History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 419,131 | +0 | 0.04% | 35,458,483 |
| 2025-10-13 | 2025-10-09 | 87.900 | 419,131 | +0 | 0.04% | 36,841,615 |
| 2025-10-10 | 2025-10-08 | 89.100 | 419,131 | -100 | 0.04% | 37,344,572 |
| 2025-10-08 | 2025-10-03 | 90.500 | 419,231 | -200 | 0.04% | 37,940,406 |
| 2025-10-06 | 2025-10-02 | 90.900 | 419,431 | -700 | 0.04% | 38,126,278 |
| 2025-10-03 | 2025-09-30 | 90.450 | 420,131 | -10,300 | 0.04% | 38,000,849 |
| 2025-09-29 | 2025-09-25 | 86.800 | 430,431 | -3,200 | 0.04% | 37,361,411 |
| 2025-09-24 | 2025-09-22 | 87.050 | 433,631 | -500 | 0.04% | 37,747,579 |
| 2025-08-28 | 2025-08-26 | 85.200 | 434,131 | -5,300 | 0.04% | 36,987,961 |
| 2025-08-22 | 2025-08-20 | 82.250 | 439,431 | -21,000 | 0.04% | 36,143,200 |
| 2025-08-18 | 2025-08-14 | 79.550 | 460,431 | -500 | 0.04% | 36,627,286 |
| 2025-08-15 | 2025-08-13 | 81.600 | 460,931 | -36,350 | 0.04% | 37,611,970 |
| 2025-08-14 | 2025-08-12 | 77.450 | 497,281 | -700 | 0.05% | 38,514,413 |
| 2025-07-22 | 2025-07-18 | 76.250 | 497,981 | -1,500 | 0.05% | 37,971,051 |
| 2025-07-21 | 2025-07-17 | 76.500 | 499,481 | -100 | 0.05% | 38,210,296 |
| 2025-07-17 | 2025-07-15 | 75.900 | 499,581 | -500 | 0.05% | 37,918,198 |
| 2025-07-15 | 2025-07-11 | 74.600 | 500,081 | -11,400 | 0.05% | 37,306,043 |
| 2025-07-14 | 2025-07-10 | 75.450 | 511,481 | -13,500 | 0.05% | 38,591,241 |
| 2025-07-11 | 2025-07-09 | 71.100 | 524,981 | -2,000 | 0.05% | 37,326,149 |
| 2025-07-10 | 2025-07-08 | 71.200 | 526,981 | -2,400 | 0.05% | 37,521,047 |
| 2025-07-07 | 2025-07-03 | 70.700 | 529,381 | -8,000 | 0.05% | 37,427,237 |
| 2025-07-03 | 2025-06-30 | 69.350 | 537,381 | -500 | 0.05% | 37,267,372 |
| 2025-07-02 | 2025-06-27 | 68.650 | 537,881 | -19,200 | 0.05% | 36,925,531 |
| 2025-06-30 | 2025-06-26 | 68.200 | 557,081 | -1,400 | 0.05% | 37,992,924 |
| 2025-06-27 | 2025-06-25 | 68.400 | 558,481 | -14,000 | 0.05% | 38,200,100 |
| 2025-06-26 | 2025-06-24 | 67.600 | 572,481 | -12,700 | 0.05% | 38,699,716 |
| 2025-06-24 | 2025-06-20 | 65.150 | 585,181 | -1,100 | 0.05% | 38,124,542 |
| 2025-06-16 | 2025-06-12 | 66.800 | 586,281 | -2,000 | 0.05% | 39,163,571 |
| 2025-06-11 | 2025-06-09 | 65.200 | 588,281 | -14,200 | 0.05% | 38,355,921 |
| 2025-06-10 | 2025-06-06 | 62.150 | 602,481 | -6,600 | 0.06% | 37,444,194 |
| 2025-06-09 | 2025-06-05 | 63.300 | 609,081 | -5,400 | 0.06% | 38,554,827 |
| 2025-06-06 | 2025-06-04 | 61.037 | 614,481 | +42,100 | 0.06% | 37,505,904 |
| 2025-06-05 | 2025-06-03 | 60.785 | 572,381 | +5,033 | 0.05% | 34,791,894 |
| 2025-05-29 | 2025-05-27 | 61.491 | 567,348 | +25,425 | 0.05% | 34,886,632 |
| 2025-05-22 | 2025-05-20 | 63.862 | 541,923 | -199 | 0.05% | 34,608,048 |
| 2025-05-21 | 2025-05-19 | 64.215 | 542,122 | +111,362 | 0.05% | 34,812,182 |
| 2025-05-15 | 2025-05-13 | 68.906 | 430,760 | +397 | 0.04% | 29,681,913 |
| 2025-04-30 | 2025-04-28 | 64.921 | 430,363 | +25,424 | 0.04% | 27,939,542 |
| 2025-04-16 | 2025-04-14 | 66.232 | 404,939 | +1,091 | 0.04% | 26,820,085 |
| 2025-03-21 | 2025-03-19 | 89.285 | 403,848 | +991 | 0.04% | 36,057,617 |
| 2025-03-14 | 2025-03-12 | 87.873 | 402,857 | +496 | 0.04% | 35,400,132 |
| 2025-03-13 | 2025-03-11 | 88.982 | 402,361 | -496 | 0.04% | 35,803,071 |
| 2025-03-10 | 2025-03-06 | 93.875 | 402,857 | -892 | 0.04% | 37,818,396 |
| 2025-03-04 | 2025-02-28 | 87.419 | 403,749 | -99 | 0.04% | 35,295,215 |
| 2025-03-03 | 2025-02-27 | 94.733 | 403,848 | +396 | 0.04% | 38,257,742 |
| 2025-02-27 | 2025-02-25 | 91.353 | 403,452 | -297 | 0.04% | 36,856,674 |
| 2025-02-25 | 2025-02-21 | 92.362 | 403,749 | -892 | 0.04% | 37,291,136 |
| 2025-02-21 | 2025-02-19 | 91.555 | 404,641 | -991 | 0.04% | 37,046,939 |
| 2025-02-20 | 2025-02-18 | 86.864 | 405,632 | +792 | 0.04% | 35,234,748 |
| 2025-02-19 | 2025-02-17 | 85.199 | 404,840 | +199 | 0.04% | 34,492,040 |
| 2025-02-18 | 2025-02-14 | 88.327 | 404,641 | +396 | 0.04% | 35,740,601 |
| 2025-02-17 | 2025-02-13 | 88.125 | 404,245 | -16,454 | 0.04% | 35,624,057 |
| 2025-02-14 | 2025-02-12 | 89.386 | 420,699 | -694 | 0.04% | 37,604,603 |
| 2025-02-13 | 2025-02-11 | 85.754 | 421,393 | -1,189 | 0.04% | 36,136,164 |
| 2025-02-12 | 2025-02-10 | 83.232 | 422,582 | -4,857 | 0.04% | 35,172,299 |
| 2025-02-11 | 2025-02-07 | 81.416 | 427,439 | -2,577 | 0.04% | 34,800,340 |
| 2025-02-10 | 2025-02-06 | 80.205 | 430,016 | -8,723 | 0.04% | 34,489,552 |
| 2025-02-07 | 2025-02-05 | 72.992 | 438,739 | -4,064 | 0.04% | 32,024,369 |
| 2025-02-03 | 2025-01-24 | 73.648 | 442,803 | -18,833 | 0.04% | 32,611,384 |
| 2025-01-17 | 2025-01-15 | 63.912 | 461,636 | -4,956 | 0.04% | 29,504,081 |
| 2025-01-16 | 2025-01-14 | 63.710 | 466,592 | -7,235 | 0.04% | 29,726,683 |
| 2025-01-09 | 2025-01-07 | 67.847 | 473,827 | -893 | 0.04% | 32,147,552 |
| 2024-12-27 | 2024-12-20 | 72.286 | 474,720 | +199 | 0.04% | 34,315,437 |
| 2024-12-23 | 2024-12-19 | 71.378 | 474,521 | -2,082 | 0.04% | 33,870,195 |
| 2024-12-20 | 2024-12-18 | 68.351 | 476,603 | -2,973 | 0.04% | 32,576,309 |
| 2024-12-19 | 2024-12-17 | 67.544 | 479,576 | -199 | 0.04% | 32,392,453 |
| 2024-12-17 | 2024-12-13 | 68.099 | 479,775 | -3,072 | 0.04% | 32,672,111 |
| 2024-12-16 | 2024-12-12 | 65.980 | 482,847 | +495 | 0.04% | 31,858,337 |
| 2024-12-13 | 2024-12-11 | 65.627 | 482,352 | -4,956 | 0.04% | 31,655,355 |
| 2024-12-05 | 2024-12-03 | 65.678 | 487,308 | -20,121 | 0.04% | 32,005,185 |
| 2024-12-04 | 2024-12-02 | 65.728 | 507,429 | -2,478 | 0.05% | 33,352,279 |
| 2024-12-03 | 2024-11-29 | 63.508 | 509,907 | -8,327 | 0.05% | 32,383,406 |
| 2024-12-02 | 2024-11-28 | 62.399 | 518,234 | -4,956 | 0.05% | 32,337,126 |
| 2024-11-29 | 2024-11-27 | 61.037 | 523,190 | -5,848 | 0.05% | 31,933,801 |
| 2024-11-26 | 2024-11-22 | 58.666 | 529,038 | -7,037 | 0.05% | 31,036,475 |
| 2024-11-22 | 2024-11-20 | 57.808 | 536,075 | -3,370 | 0.05% | 30,989,601 |
| 2024-11-13 | 2024-11-11 | 59.170 | 539,445 | -1,091 | 0.05% | 31,919,127 |
| 2024-10-14 | 2024-10-09 | 55.488 | 540,536 | -1,685 | 0.05% | 29,993,222 |
| 2024-10-08 | 2024-10-04 | 61.289 | 542,221 | -396 | 0.05% | 33,232,149 |
| 2024-10-04 | 2024-10-02 | 59.725 | 542,617 | -4,064 | 0.05% | 32,407,902 |
| 2024-10-03 | 2024-09-30 | 58.010 | 546,681 | -4,956 | 0.05% | 31,713,022 |
| 2024-10-02 | 2024-09-27 | 55.488 | 551,637 | -3,866 | 0.05% | 30,609,194 |
| 2024-09-27 | 2024-09-25 | 48.375 | 555,503 | -496 | 0.05% | 26,872,671 |
| 2024-08-26 | 2024-08-22 | 48.930 | 555,999 | -892 | 0.05% | 27,205,177 |
| 2024-08-23 | 2024-08-21 | 49.687 | 556,891 | -5,352 | 0.05% | 27,670,197 |
| 2024-08-09 | 2024-08-07 | 42.272 | 562,243 | -496 | 0.05% | 23,766,974 |
| 2024-08-02 | 2024-07-31 | 44.289 | 562,739 | -99 | 0.05% | 24,923,403 |
| 2024-08-01 | 2024-07-30 | 42.120 | 562,838 | +496 | 0.05% | 23,706,951 |
| 2024-07-30 | 2024-07-26 | 46.307 | 562,342 | -793 | 0.05% | 26,040,482 |
| 2024-07-24 | 2024-07-22 | 49.182 | 563,135 | +4,064 | 0.05% | 27,696,376 |
| 2024-07-22 | 2024-07-18 | 50.090 | 559,071 | +495 | 0.05% | 28,004,126 |
| 2024-07-19 | 2024-07-17 | 50.998 | 558,576 | +496 | 0.05% | 28,486,510 |
| 2024-07-18 | 2024-07-16 | 52.764 | 558,080 | -3,965 | 0.05% | 29,446,519 |
| 2024-07-08 | 2024-07-04 | 46.206 | 562,045 | +991 | 0.05% | 25,970,026 |
| 2024-06-27 | 2024-06-25 | 47.972 | 561,054 | +2,974 | 0.05% | 26,914,790 |
| 2024-06-24 | 2024-06-20 | 51.705 | 558,080 | -1,388 | 0.05% | 28,855,336 |
| 2024-06-20 | 2024-06-18 | 52.108 | 559,468 | -3,865 | 0.05% | 29,152,875 |
| 2024-06-19 | 2024-06-17 | 50.191 | 563,333 | -2,578 | 0.05% | 28,274,445 |
| 2024-06-18 | 2024-06-14 | 49.132 | 565,911 | -396 | 0.05% | 27,804,360 |
| 2024-06-12 | 2024-06-07 | 47.972 | 566,307 | -99 | 0.05% | 27,166,786 |
| 2024-06-11 | 2024-06-06 | 49.384 | 566,406 | -7,038 | 0.05% | 27,971,538 |
| 2024-06-07 | 2024-06-05 | 47.316 | 573,444 | -18,238 | 0.05% | 27,133,116 |
| 2024-06-05 | 2024-06-03 | 44.340 | 591,682 | -297 | 0.05% | 26,235,119 |
| 2024-06-04 | 2024-05-31 | 43.331 | 591,979 | +1,090 | 0.05% | 25,651,058 |
| 2024-06-03 | 2024-05-30 | 45.651 | 590,889 | -10,507 | 0.05% | 26,974,928 |
| 2024-05-31 | 2024-05-29 | 43.452 | 601,396 | +16,157 | 0.06% | 26,131,990 |
| 2024-05-30 | 2024-05-28 | 42.489 | 585,239 | +2,991 | 0.05% | 24,866,141 |
| 2024-05-29 | 2024-05-27 | 42.387 | 582,248 | -197 | 0.05% | 24,680,014 |
| 2024-05-24 | 2024-05-22 | 45.278 | 582,445 | -986 | 0.05% | 26,371,662 |
| 2024-05-23 | 2024-05-21 | 44.314 | 583,431 | -198 | 0.05% | 25,854,257 |
| 2024-05-21 | 2024-05-17 | 44.568 | 583,629 | -8,480 | 0.05% | 26,010,989 |
| 2024-05-20 | 2024-05-16 | 43.858 | 592,109 | +145,816 | 0.05% | 25,968,621 |
| 2024-05-17 | 2024-05-14 | 43.402 | 446,293 | +986 | 0.04% | 19,369,792 |
| 2024-05-06 | 2024-05-02 | 40.511 | 445,307 | +198 | 0.04% | 18,040,037 |
| 2024-02-28 | 2024-02-26 | 52.782 | 445,109 | -99 | 0.04% | 23,493,527 |
| 2024-02-27 | 2024-02-23 | 51.869 | 445,208 | +8,846 | 0.04% | 23,092,434 |
| 2024-02-23 | 2024-02-21 | 50.753 | 436,362 | -3,452 | 0.04% | 22,146,858 |
| 2024-02-20 | 2024-02-16 | 51.260 | 439,814 | +99 | 0.04% | 22,545,056 |
| 2024-02-15 | 2024-02-09 | 48.827 | 439,715 | +3,451 | 0.04% | 21,469,834 |
| 2024-02-14 | 2024-02-07 | 49.739 | 436,264 | -2,958 | 0.04% | 21,699,489 |
| 2024-02-02 | 2024-01-31 | 48.421 | 439,222 | +2,958 | 0.04% | 21,267,605 |
| 2024-02-01 | 2024-01-30 | 54.810 | 436,264 | +198 | 0.04% | 23,911,465 |
| 2024-01-09 | 2024-01-05 | 63.835 | 436,066 | +197 | 0.04% | 27,836,144 |
| 2024-01-08 | 2024-01-04 | 64.899 | 435,869 | -99 | 0.04% | 28,287,663 |
| 2024-01-04 | 2024-01-02 | 68.601 | 435,968 | +99 | 0.04% | 29,907,735 |
| 2023-12-29 | 2023-12-27 | 70.223 | 435,869 | -296 | 0.04% | 30,608,136 |
| 2023-12-28 | 2023-12-22 | 71.136 | 436,165 | -99 | 0.04% | 31,026,987 |
| 2023-12-22 | 2023-12-20 | 72.403 | 436,264 | -197 | 0.04% | 31,587,024 |
| 2023-12-19 | 2023-12-15 | 73.113 | 436,461 | +99 | 0.04% | 31,911,104 |
| 2023-12-18 | 2023-12-14 | 74.634 | 436,362 | -99 | 0.04% | 32,567,607 |
| 2023-12-15 | 2023-12-13 | 71.542 | 436,461 | -887 | 0.04% | 31,225,081 |
| 2023-12-14 | 2023-12-12 | 70.781 | 437,348 | -99 | 0.04% | 30,955,918 |
| 2023-12-13 | 2023-12-11 | 69.108 | 437,447 | -99 | 0.04% | 30,230,993 |
| 2023-12-12 | 2023-12-08 | 69.158 | 437,546 | +99 | 0.04% | 30,260,020 |
| 2023-12-06 | 2023-12-04 | 69.716 | 437,447 | -1,677 | 0.04% | 30,497,150 |
| 2023-12-04 | 2023-11-30 | 75.192 | 439,124 | -1,183 | 0.04% | 33,018,660 |
| 2023-11-17 | 2023-11-15 | 76.967 | 440,307 | -394 | 0.04% | 33,888,979 |
| 2023-11-09 | 2023-11-07 | 72.860 | 440,701 | +394 | 0.04% | 32,109,380 |
| 2023-07-20 | 2023-07-18 | 80.516 | 440,307 | -493 | 0.04% | 35,451,712 |
| 2023-07-18 | 2023-07-13 | 80.719 | 440,800 | -1,578 | 0.04% | 35,580,805 |
| 2023-07-14 | 2023-07-12 | 78.437 | 442,378 | -1,183 | 0.04% | 34,698,840 |
| 2023-07-13 | 2023-07-11 | 76.257 | 443,561 | -1,677 | 0.04% | 33,824,572 |
| 2023-06-30 | 2023-06-28 | 80.769 | 445,238 | -197 | 0.04% | 35,961,609 |
| 2023-06-20 | 2023-06-16 | 83.355 | 445,435 | -2,169 | 0.04% | 37,129,344 |
| 2023-06-16 | 2023-06-14 | 83.964 | 447,604 | -789 | 0.04% | 37,582,478 |
| 2023-06-15 | 2023-06-13 | 83.406 | 448,393 | -986 | 0.04% | 37,398,643 |
| 2023-06-12 | 2023-06-08 | 78.031 | 449,379 | -1,480 | 0.04% | 35,065,700 |
| 2023-06-09 | 2023-06-07 | 77.879 | 450,859 | -7,691 | 0.04% | 35,112,607 |
| 2023-06-06 | 2023-06-02 | 77.119 | 458,550 | -198 | 0.04% | 35,362,832 |
| 2023-06-01 | 2023-05-30 | 76.815 | 458,748 | -591 | 0.04% | 35,238,542 |
| 2023-05-31 | 2023-05-29 | 75.348 | 459,339 | +6,705 | 0.04% | 34,610,126 |
| 2023-05-30 | 2023-05-25 | 79.483 | 452,634 | +3,067 | 0.04% | 35,976,532 |
| 2023-05-29 | 2023-05-24 | 82.494 | 449,567 | -98 | 0.04% | 37,086,794 |
| 2023-05-23 | 2023-05-19 | 84.026 | 449,665 | -490 | 0.04% | 37,783,521 |
| 2023-05-22 | 2023-05-18 | 84.996 | 450,155 | -979 | 0.04% | 38,261,309 |
| 2023-05-18 | 2023-05-16 | 86.017 | 451,134 | +77,173 | 0.04% | 38,805,115 |
| 2023-05-17 | 2023-05-15 | 85.762 | 373,961 | +490 | 0.03% | 32,071,487 |
| 2023-04-27 | 2023-04-25 | 83.362 | 373,471 | -98 | 0.03% | 31,133,402 |
| 2023-04-13 | 2023-04-11 | 98.779 | 373,569 | -196 | 0.03% | 36,900,760 |
| 2023-04-03 | 2023-03-30 | 98.217 | 373,765 | -98 | 0.03% | 36,710,239 |
| 2023-03-31 | 2023-03-29 | 98.013 | 373,863 | -3,330 | 0.03% | 36,643,523 |
| 2023-03-30 | 2023-03-28 | 94.746 | 377,193 | +98 | 0.04% | 35,737,577 |
| 2023-03-28 | 2023-03-24 | 99.392 | 377,095 | +294 | 0.04% | 37,480,056 |
| 2023-03-23 | 2023-03-21 | 93.623 | 376,801 | -294 | 0.04% | 35,277,263 |
| 2023-03-22 | 2023-03-20 | 88.773 | 377,095 | +392 | 0.04% | 33,476,023 |
| 2023-03-15 | 2023-03-13 | 90.305 | 376,703 | -98 | 0.04% | 34,018,129 |
| 2023-02-27 | 2023-02-23 | 98.064 | 376,801 | +979 | 0.04% | 36,950,721 |
| 2023-01-16 | 2023-01-12 | 98.932 | 375,822 | -979 | 0.03% | 37,180,864 |
| 2022-12-30 | 2022-12-28 | 99.187 | 376,801 | -196 | 0.04% | 37,373,894 |
| 2022-12-22 | 2022-12-20 | 92.449 | 376,997 | +196 | 0.04% | 34,852,975 |
| 2022-12-21 | 2022-12-19 | 97.554 | 376,801 | -196 | 0.04% | 36,758,370 |
| 2022-12-20 | 2022-12-16 | 96.073 | 376,997 | +294 | 0.04% | 36,219,381 |
| 2022-12-16 | 2022-12-14 | 96.431 | 376,703 | -2,938 | 0.04% | 36,325,746 |
| 2022-12-15 | 2022-12-13 | 92.143 | 379,641 | +2,938 | 0.04% | 34,981,129 |
| 2022-11-18 | 2022-11-16 | 97.503 | 376,703 | -98 | 0.04% | 36,729,579 |
| 2022-11-04 | 2022-11-02 | 80.299 | 376,801 | -2,938 | 0.04% | 30,256,889 |
| 2022-10-26 | 2022-10-24 | 71.111 | 379,739 | +979 | 0.04% | 27,003,486 |
| 2022-09-09 | 2022-09-07 | 103.833 | 378,760 | +980 | 0.04% | 39,327,701 |
| 2022-08-31 | 2022-08-29 | 110.571 | 377,780 | +1,958 | 0.04% | 41,771,582 |
| 2022-07-19 | 2022-07-15 | 110.571 | 375,822 | -489 | 0.03% | 41,555,083 |
| 2022-07-04 | 2022-06-29 | 131.705 | 376,311 | +1,959 | 0.04% | 49,562,149 |
| 2022-06-29 | 2022-06-27 | 132.420 | 374,352 | -490 | 0.03% | 49,571,680 |
| 2022-06-28 | 2022-06-24 | 120.781 | 374,842 | -1,273 | 0.03% | 45,273,753 |
| 2022-06-20 | 2022-06-16 | 117.718 | 376,115 | -2,645 | 0.04% | 44,275,499 |
| 2022-06-10 | 2022-06-08 | 126.600 | 378,760 | +784 | 0.04% | 47,951,180 |
| 2022-06-09 | 2022-06-07 | 122.619 | 377,976 | -2,939 | 0.04% | 46,346,905 |
| 2022-06-08 | 2022-06-06 | 129.255 | 380,915 | -3,036 | 0.04% | 49,235,152 |
| 2022-06-07 | 2022-06-02 | 123.742 | 383,951 | -490 | 0.04% | 47,510,754 |
| 2022-06-02 | 2022-05-31 | 126.396 | 384,441 | -24,388 | 0.04% | 48,591,896 |
| 2022-06-01 | 2022-05-30 | 123.333 | 408,829 | -5,387 | 0.04% | 50,422,240 |
| 2022-05-31 | 2022-05-27 | 114.145 | 414,216 | -1,078 | 0.04% | 47,280,513 |
| 2022-05-30 | 2022-05-26 | 115.502 | 415,294 | +3,722 | 0.04% | 47,967,176 |
| 2022-05-27 | 2022-05-25 | 115.089 | 411,572 | +4,012 | 0.04% | 47,367,503 |
| 2022-05-24 | 2022-05-20 | 121.071 | 407,560 | -776 | 0.04% | 49,343,520 |
| 2022-05-20 | 2022-05-18 | 117.255 | 408,336 | -2,133 | 0.04% | 47,879,390 |
| 2022-05-19 | 2022-05-17 | 115.708 | 410,469 | -3,588 | 0.04% | 47,494,541 |
| 2022-05-18 | 2022-05-16 | 102.302 | 414,057 | +176,620 | 0.04% | 42,358,666 |
| 2022-05-17 | 2022-05-13 | 100.703 | 237,437 | +484 | 0.02% | 23,910,636 |
| 2022-05-13 | 2022-05-11 | 105.395 | 236,953 | +3,103 | 0.02% | 24,973,740 |
| 2022-05-12 | 2022-05-10 | 100.755 | 233,850 | -484 | 0.02% | 23,561,472 |
| 2022-05-04 | 2022-04-29 | 120.142 | 234,334 | -1,455 | 0.02% | 28,153,455 |
| 2022-04-29 | 2022-04-27 | 113.852 | 235,789 | +2,667 | 0.02% | 26,844,980 |
| 2022-04-13 | 2022-04-11 | 109.830 | 233,122 | +872 | 0.02% | 25,603,736 |
| 2022-04-12 | 2022-04-08 | 120.142 | 232,250 | +1,940 | 0.02% | 27,903,079 |
| 2022-03-30 | 2022-03-28 | 128.805 | 230,310 | +2,909 | 0.02% | 29,665,093 |
| 2022-03-25 | 2022-03-23 | 145.202 | 227,401 | -97 | 0.02% | 33,019,120 |
| 2022-03-21 | 2022-03-17 | 145.408 | 227,498 | +194 | 0.02% | 33,080,127 |
| 2022-03-18 | 2022-03-16 | 144.790 | 227,304 | -97 | 0.02% | 32,911,271 |
| 2022-03-17 | 2022-03-15 | 123.546 | 227,401 | +97 | 0.02% | 28,094,394 |
| 2022-03-16 | 2022-03-14 | 127.361 | 227,304 | -1,164 | 0.02% | 28,949,730 |
| 2022-03-15 | 2022-03-11 | 139.427 | 228,468 | +97 | 0.02% | 31,854,629 |
| 2022-03-09 | 2022-03-07 | 157.474 | 228,371 | -2,424 | 0.02% | 35,962,549 |
| 2022-03-07 | 2022-03-03 | 168.096 | 230,795 | +97 | 0.02% | 38,795,779 |
| 2022-02-28 | 2022-02-24 | 189.959 | 230,698 | -194 | 0.02% | 43,823,184 |
| 2022-02-24 | 2022-02-22 | 190.268 | 230,892 | -97 | 0.02% | 43,931,470 |
| 2022-02-22 | 2022-02-18 | 197.900 | 230,989 | -485 | 0.02% | 45,712,687 |
| 2022-02-16 | 2022-02-14 | 198.828 | 231,474 | -291 | 0.02% | 46,023,508 |
| 2022-02-04 | 2022-01-27 | 209.347 | 231,765 | -97 | 0.02% | 48,519,282 |
| 2022-01-25 | 2022-01-21 | 215.741 | 231,862 | +485 | 0.02% | 50,022,078 |
| 2022-01-18 | 2022-01-14 | 226.672 | 231,377 | +97 | 0.02% | 52,446,722 |
| 2022-01-04 | 2021-12-31 | 254.310 | 231,280 | -194 | 0.02% | 58,816,832 |
| 2022-01-03 | 2021-12-29 | 254.929 | 231,474 | +194 | 0.02% | 59,009,394 |
| 2021-12-29 | 2021-12-24 | 260.498 | 231,280 | -9,309 | 0.02% | 60,247,898 |
| 2021-12-28 | 2021-12-22 | 250.185 | 240,589 | -97 | 0.02% | 60,191,759 |
| 2021-12-22 | 2021-12-20 | 240.904 | 240,686 | -291 | 0.02% | 57,982,127 |
| 2021-12-21 | 2021-12-17 | 251.216 | 240,977 | -388 | 0.02% | 60,537,343 |
| 2021-12-20 | 2021-12-16 | 251.010 | 241,365 | -194 | 0.02% | 60,585,032 |
| 2021-12-17 | 2021-12-15 | 244.616 | 241,559 | -9,599 | 0.02% | 59,089,237 |
| 2021-12-16 | 2021-12-14 | 247.504 | 251,158 | -190 | 0.02% | 62,162,537 |
| 2021-12-15 | 2021-12-13 | 244.822 | 251,348 | +194 | 0.02% | 61,535,626 |
| 2021-11-25 | 2021-11-23 | 240.285 | 251,154 | -97 | 0.02% | 60,348,502 |
| 2021-11-24 | 2021-11-22 | 241.729 | 251,251 | -872 | 0.02% | 60,734,559 |
| 2021-11-23 | 2021-11-19 | 224.403 | 252,123 | +1,939 | 0.02% | 56,577,250 |
| 2021-11-18 | 2021-11-16 | 236.160 | 250,184 | -291 | 0.02% | 59,083,401 |
| 2021-11-16 | 2021-11-12 | 233.272 | 250,475 | -1,313 | 0.02% | 58,428,866 |
| 2021-11-12 | 2021-11-10 | 213.472 | 251,788 | -679 | 0.02% | 53,749,676 |
| 2021-11-09 | 2021-11-05 | 228.116 | 252,467 | -2,424 | 0.02% | 57,591,742 |
| 2021-11-08 | 2021-11-04 | 219.660 | 254,891 | -194 | 0.02% | 55,989,241 |
| 2021-11-05 | 2021-11-03 | 214.916 | 255,085 | -378 | 0.02% | 54,821,777 |
| 2021-10-21 | 2021-10-19 | 216.978 | 255,463 | -97 | 0.02% | 55,429,916 |
| 2021-10-19 | 2021-10-15 | 205.737 | 255,560 | -97 | 0.02% | 52,578,265 |
| 2021-10-18 | 2021-10-12 | 199.240 | 255,657 | +97 | 0.02% | 50,937,225 |
| 2021-10-15 | 2021-10-11 | 207.903 | 255,560 | +97 | 0.02% | 53,131,721 |
| 2021-10-11 | 2021-10-07 | 204.500 | 255,463 | -97 | 0.02% | 52,242,169 |
| 2021-10-08 | 2021-10-06 | 195.425 | 255,560 | +97 | 0.02% | 49,942,763 |
| 2021-09-28 | 2021-09-24 | 216.978 | 255,463 | +97 | 0.02% | 55,429,916 |
| 2021-09-24 | 2021-09-21 | 222.960 | 255,366 | -194 | 0.02% | 56,936,300 |
| 2021-09-23 | 2021-09-20 | 221.722 | 255,560 | +194 | 0.02% | 56,663,294 |
| 2021-08-20 | 2021-08-18 | 226.260 | 255,366 | +291 | 0.02% | 57,779,020 |
| 2021-08-09 | 2021-08-05 | 257.198 | 255,075 | +2,424 | 0.02% | 65,604,680 |
| 2021-08-06 | 2021-08-04 | 259.673 | 252,651 | -628 | 0.02% | 65,606,553 |
| 2021-07-26 | 2021-07-22 | 242.347 | 253,279 | -97 | 0.02% | 61,381,503 |
| 2021-07-23 | 2021-07-21 | 244.616 | 253,376 | -97 | 0.02% | 61,979,866 |
| 2021-07-08 | 2021-07-06 | 239.254 | 253,473 | +97 | 0.02% | 60,644,325 |
| 2021-07-07 | 2021-07-05 | 250.185 | 253,376 | +194 | 0.02% | 63,390,875 |
| 2021-07-05 | 2021-06-30 | 253.073 | 253,182 | -485 | 0.02% | 64,073,413 |
| 2021-06-30 | 2021-06-28 | 249.360 | 253,667 | -582 | 0.02% | 63,254,401 |
| 2021-06-29 | 2021-06-25 | 243.379 | 254,249 | -4,848 | 0.02% | 61,878,778 |
| 2021-06-28 | 2021-06-24 | 247.297 | 259,097 | -20,848 | 0.02% | 64,074,030 |
| 2021-06-25 | 2021-06-23 | 246.266 | 279,945 | -15,806 | 0.03% | 68,940,990 |
| 2021-06-24 | 2021-06-22 | 230.178 | 295,751 | -1,746 | 0.03% | 68,075,507 |
| 2021-06-23 | 2021-06-21 | 233.891 | 297,497 | -3,394 | 0.03% | 69,581,873 |
| 2021-06-22 | 2021-06-18 | 235.747 | 300,891 | -29,284 | 0.03% | 70,934,237 |
| 2021-06-21 | 2021-06-17 | 220.485 | 330,175 | -2,947 | 0.03% | 72,798,489 |
| 2021-06-17 | 2021-06-15 | 205.944 | 333,122 | -7,932 | 0.03% | 68,604,382 |
| 2021-06-08 | 2021-06-04 | 206.047 | 341,054 | -194 | 0.03% | 70,273,099 |
| 2021-06-07 | 2021-06-03 | 206.253 | 341,248 | -1,454 | 0.03% | 70,383,456 |
| 2021-06-04 | 2021-06-02 | 209.347 | 342,702 | -5,334 | 0.03% | 71,743,598 |
| 2021-06-03 | 2021-06-01 | 212.441 | 348,036 | -7,951 | 0.03% | 73,937,007 |
| 2021-06-02 | 2021-05-31 | 203.572 | 355,987 | -1,164 | 0.03% | 72,468,915 |
| 2021-06-01 | 2021-05-28 | 203.675 | 357,151 | -12,702 | 0.03% | 72,742,705 |
| 2021-05-31 | 2021-05-27 | 202.915 | 369,853 | -582 | 0.03% | 75,048,581 |
| 2021-05-28 | 2021-05-26 | 198.041 | 370,435 | +554 | 0.03% | 73,361,448 |
| 2021-05-27 | 2021-05-25 | 195.034 | 369,881 | -1,833 | 0.03% | 72,139,534 |
| 2021-05-26 | 2021-05-24 | 188.710 | 371,714 | -964 | 0.04% | 70,145,985 |
| 2021-05-25 | 2021-05-21 | 188.606 | 372,678 | -772 | 0.04% | 70,289,259 |
| 2021-05-24 | 2021-05-20 | 183.836 | 373,450 | -578 | 0.04% | 68,653,662 |
| 2021-05-21 | 2021-05-18 | 181.451 | 374,028 | -579 | 0.04% | 67,867,941 |
| 2021-05-20 | 2021-05-17 | 178.859 | 374,607 | -964 | 0.04% | 67,001,959 |
| 2021-05-18 | 2021-05-14 | 174.712 | 375,571 | +110,437 | 0.04% | 65,616,712 |
| 2021-05-14 | 2021-05-12 | 178.341 | 265,134 | +97 | 0.03% | 47,284,237 |
| 2021-04-27 | 2021-04-23 | 204.366 | 265,037 | +964 | 0.03% | 54,164,613 |
| 2021-04-15 | 2021-04-13 | 178.341 | 264,073 | -96 | 0.02% | 47,095,017 |
| 2021-04-14 | 2021-04-12 | 181.555 | 264,169 | +96 | 0.02% | 47,961,252 |
| 2021-03-22 | 2021-03-18 | 203.018 | 264,073 | -289 | 0.02% | 53,611,653 |
| 2021-02-04 | 2021-02-02 | 223.134 | 264,362 | -289 | 0.02% | 58,988,018 |
| 2021-02-01 | 2021-01-28 | 208.410 | 264,651 | +289 | 0.03% | 55,155,917 |
| 2021-01-27 | 2021-01-25 | 229.562 | 264,362 | -6,076 | 0.02% | 60,687,487 |
| 2021-01-25 | 2021-01-21 | 226.659 | 270,438 | -97 | 0.03% | 61,297,164 |
| 2021-01-21 | 2021-01-19 | 229.147 | 270,535 | -20,060 | 0.03% | 61,992,371 |
| 2021-01-20 | 2021-01-18 | 212.350 | 290,595 | -193 | 0.03% | 61,707,876 |
| 2021-01-19 | 2021-01-15 | 197.627 | 290,788 | -96 | 0.03% | 57,467,445 |
| 2021-01-15 | 2021-01-13 | 197.316 | 290,884 | +289 | 0.03% | 57,395,935 |
| 2021-01-14 | 2021-01-12 | 202.189 | 290,595 | -289 | 0.03% | 58,755,058 |
| 2021-01-13 | 2021-01-11 | 206.336 | 290,884 | -2,315 | 0.03% | 60,019,921 |
| 2021-01-12 | 2021-01-08 | 196.071 | 293,199 | -4,436 | 0.03% | 57,487,911 |
| 2021-01-08 | 2021-01-06 | 188.191 | 297,635 | -31,441 | 0.03% | 56,012,266 |
| 2021-01-07 | 2021-01-05 | 187.776 | 329,076 | -4,051 | 0.03% | 61,792,700 |
| 2021-01-06 | 2021-01-04 | 183.525 | 333,127 | -193 | 0.03% | 61,137,209 |
| 2021-01-05 | 2020-12-31 | 175.956 | 333,320 | +386 | 0.03% | 58,649,691 |
| 2020-12-29 | 2020-12-24 | 168.387 | 332,934 | -193 | 0.03% | 56,061,754 |
| 2020-12-10 | 2020-12-08 | 160.507 | 333,127 | +193 | 0.03% | 53,469,153 |
| 2020-11-26 | 2020-11-24 | 163.410 | 332,934 | -97 | 0.03% | 54,404,757 |
| 2020-11-23 | 2020-11-19 | 163.617 | 333,031 | -96 | 0.03% | 54,489,669 |
| 2020-11-20 | 2020-11-18 | 167.972 | 333,127 | -1,929 | 0.03% | 55,956,090 |
| 2020-11-19 | 2020-11-17 | 164.447 | 335,056 | +482 | 0.03% | 55,098,921 |
| 2020-11-12 | 2020-11-10 | 152.316 | 334,574 | +290 | 0.03% | 50,960,830 |
| 2020-11-11 | 2020-11-09 | 164.758 | 334,284 | -28,066 | 0.03% | 55,075,950 |
| 2020-11-10 | 2020-11-06 | 152.419 | 362,350 | -8,390 | 0.03% | 55,229,118 |
| 2020-11-09 | 2020-11-05 | 149.620 | 370,740 | -3,762 | 0.04% | 55,470,016 |
| 2020-11-05 | 2020-11-03 | 146.198 | 374,502 | -22,568 | 0.04% | 54,751,468 |
| 2020-11-04 | 2020-11-02 | 135.622 | 397,070 | -1,350 | 0.04% | 53,851,441 |
| 2020-10-29 | 2020-10-27 | 136.452 | 398,420 | -2,893 | 0.04% | 54,365,017 |
| 2020-10-28 | 2020-10-23 | 132.719 | 401,313 | -6,751 | 0.04% | 53,261,784 |
| 2020-10-27 | 2020-10-22 | 133.134 | 408,064 | +6,751 | 0.04% | 54,327,012 |
| 2020-10-23 | 2020-10-21 | 134.793 | 401,313 | +482 | 0.04% | 54,093,999 |
| 2020-10-21 | 2020-10-19 | 133.030 | 400,831 | +5,787 | 0.04% | 53,322,496 |
| 2020-09-23 | 2020-09-21 | 126.601 | 395,044 | -965 | 0.04% | 50,013,085 |
| 2020-09-07 | 2020-09-03 | 121.832 | 396,009 | +97 | 0.04% | 48,246,458 |
| 2020-09-04 | 2020-09-02 | 124.735 | 395,912 | +96 | 0.04% | 49,384,061 |
| 2020-09-03 | 2020-09-01 | 118.721 | 395,816 | -386 | 0.04% | 46,991,720 |
| 2020-08-31 | 2020-08-27 | 123.387 | 396,202 | +97 | 0.04% | 48,886,184 |
| 2020-08-28 | 2020-08-26 | 120.380 | 396,105 | +289 | 0.04% | 47,683,163 |
| 2020-08-27 | 2020-08-25 | 123.387 | 395,816 | +2,700 | 0.04% | 48,838,556 |
| 2020-08-21 | 2020-08-19 | 129.608 | 393,116 | -675 | 0.04% | 50,951,062 |
| 2020-08-19 | 2020-08-17 | 153.663 | 393,791 | -10,512 | 0.04% | 60,511,302 |
| 2020-08-13 | 2020-08-11 | 146.094 | 404,303 | -1,061 | 0.04% | 59,066,395 |
| 2020-08-12 | 2020-08-10 | 145.887 | 405,364 | -1,640 | 0.04% | 59,137,340 |
| 2020-08-10 | 2020-08-06 | 152.938 | 407,004 | +97 | 0.04% | 62,246,252 |
| 2020-08-07 | 2020-08-05 | 155.011 | 406,907 | -2,508 | 0.04% | 63,075,233 |
| 2020-08-06 | 2020-08-04 | 151.382 | 409,415 | +965 | 0.04% | 61,978,223 |
| 2020-08-04 | 2020-07-31 | 151.279 | 408,450 | -9,645 | 0.04% | 61,789,788 |
| 2020-08-03 | 2020-07-30 | 149.827 | 418,095 | -4,918 | 0.04% | 62,641,959 |
| 2020-07-31 | 2020-07-29 | 150.657 | 423,013 | -772 | 0.04% | 63,729,695 |
| 2020-07-30 | 2020-07-28 | 150.138 | 423,785 | -10,127 | 0.04% | 63,626,298 |
| 2020-07-29 | 2020-07-27 | 146.924 | 433,912 | -1,157 | 0.04% | 63,752,031 |
| 2020-07-28 | 2020-07-24 | 143.191 | 435,069 | -13,791 | 0.04% | 62,298,032 |
| 2020-07-23 | 2020-07-21 | 145.161 | 448,860 | +675 | 0.04% | 65,157,056 |
| 2020-07-22 | 2020-07-20 | 135.000 | 448,185 | +96 | 0.04% | 60,504,937 |
| 2020-07-21 | 2020-07-17 | 134.689 | 448,089 | +97 | 0.04% | 60,352,595 |
| 2020-07-20 | 2020-07-16 | 133.652 | 447,992 | +192 | 0.04% | 59,875,022 |
| 2020-07-16 | 2020-07-14 | 144.228 | 447,800 | +193 | 0.04% | 64,585,307 |
| 2020-07-15 | 2020-07-13 | 149.516 | 447,607 | +3,665 | 0.04% | 66,924,424 |
| 2020-07-14 | 2020-07-10 | 146.613 | 443,942 | +193 | 0.04% | 65,087,585 |
| 2020-07-13 | 2020-07-09 | 152.834 | 443,749 | -76,287 | 0.04% | 67,819,937 |
| 2020-07-10 | 2020-07-08 | 149.309 | 520,036 | -9,548 | 0.05% | 77,645,879 |
| 2020-07-09 | 2020-07-07 | 144.954 | 529,584 | -15,046 | 0.05% | 76,765,227 |
| 2020-07-08 | 2020-07-06 | 148.064 | 544,630 | -79,248 | 0.05% | 80,640,327 |
| 2020-07-07 | 2020-07-03 | 139.666 | 623,878 | -24,401 | 0.06% | 87,134,427 |
| 2020-07-06 | 2020-07-02 | 131.475 | 648,279 | -2,218 | 0.06% | 85,232,204 |
| 2020-07-03 | 2020-06-30 | 128.571 | 650,497 | +20,253 | 0.06% | 83,635,276 |
| 2020-07-02 | 2020-06-29 | 127.949 | 630,244 | -1,929 | 0.06% | 80,639,233 |
| 2020-06-30 | 2020-06-26 | 130.956 | 632,173 | -16,202 | 0.06% | 82,786,935 |
| 2020-06-29 | 2020-06-24 | 124.217 | 648,375 | -27,101 | 0.06% | 80,538,881 |
| 2020-06-26 | 2020-06-23 | 120.691 | 675,476 | -10,609 | 0.06% | 81,523,988 |
| 2020-06-24 | 2020-06-22 | 119.862 | 686,085 | -868 | 0.06% | 82,235,298 |
| 2020-06-23 | 2020-06-19 | 118.306 | 686,953 | -1,254 | 0.06% | 81,270,921 |
| 2020-06-19 | 2020-06-17 | 119.654 | 688,207 | -482 | 0.07% | 82,346,929 |
| 2020-06-18 | 2020-06-16 | 119.965 | 688,689 | -1,816 | 0.07% | 82,618,825 |
| 2020-06-16 | 2020-06-12 | 113.848 | 690,505 | +96 | 0.07% | 78,612,513 |
| 2020-06-15 | 2020-06-11 | 115.611 | 690,409 | -7,329 | 0.07% | 79,818,548 |
| 2020-06-12 | 2020-06-10 | 117.684 | 697,738 | -483 | 0.07% | 82,112,779 |
| 2020-06-11 | 2020-06-09 | 118.514 | 698,221 | -7,812 | 0.07% | 82,748,789 |
| 2020-06-10 | 2020-06-08 | 118.203 | 706,033 | -3,375 | 0.07% | 83,455,000 |
| 2020-06-09 | 2020-06-05 | 118.203 | 709,408 | -16,492 | 0.07% | 83,853,934 |
| 2020-06-08 | 2020-06-04 | 113.952 | 725,900 | -15,624 | 0.07% | 82,717,424 |
| 2020-06-05 | 2020-06-03 | 112.811 | 741,524 | -2,315 | 0.07% | 83,652,056 |
| 2020-06-03 | 2020-06-01 | 111.981 | 743,839 | -1,832 | 0.07% | 83,296,204 |
| 2020-06-02 | 2020-05-29 | 106.175 | 745,671 | +193 | 0.07% | 79,171,655 |
| 2020-06-01 | 2020-05-28 | 107.005 | 745,478 | -965 | 0.07% | 79,769,531 |
| 2020-05-28 | 2020-05-26 | 112.620 | 746,443 | +70,115 | 0.07% | 84,064,667 |
| 2020-05-27 | 2020-05-25 | 110.844 | 676,328 | +5,082 | 0.06% | 74,967,122 |
| 2020-05-26 | 2020-05-22 | 109.695 | 671,246 | +957 | 0.06% | 73,632,423 |
| 2020-05-21 | 2020-05-19 | 117.948 | 670,289 | +28,716 | 0.06% | 79,059,510 |
| 2020-05-20 | 2020-05-18 | 113.456 | 641,573 | +54,561 | 0.06% | 72,790,380 |
| 2020-05-19 | 2020-05-15 | 127.978 | 587,012 | -4,882 | 0.06% | 75,124,424 |
| 2020-05-18 | 2020-05-14 | 124.008 | 591,894 | +321,745 | 0.06% | 73,399,439 |
| 2020-05-14 | 2020-05-12 | 124.112 | 270,149 | -957 | 0.03% | 33,528,791 |
| 2020-05-13 | 2020-05-11 | 125.993 | 271,106 | -3,829 | 0.03% | 34,157,378 |
| 2020-05-08 | 2020-05-06 | 118.262 | 274,935 | -192 | 0.03% | 32,514,310 |
| 2020-05-06 | 2020-05-04 | 108.546 | 275,127 | -95 | 0.03% | 29,863,922 |
| 2020-05-04 | 2020-04-28 | 114.710 | 275,222 | -18,187 | 0.03% | 31,570,653 |
| 2020-04-24 | 2020-04-22 | 111.680 | 293,409 | +19,240 | 0.03% | 32,767,946 |
| 2020-04-23 | 2020-04-21 | 112.725 | 274,169 | +2,871 | 0.03% | 30,905,650 |
| 2020-04-21 | 2020-04-17 | 118.053 | 271,298 | -1,914 | 0.03% | 32,027,506 |
| 2020-04-20 | 2020-04-16 | 114.605 | 273,212 | +40,202 | 0.03% | 31,311,544 |
| 2020-04-14 | 2020-04-08 | 117.217 | 233,010 | +957 | 0.02% | 27,312,755 |
| 2020-04-09 | 2020-04-07 | 121.187 | 232,053 | -95 | 0.02% | 28,121,809 |
| 2020-03-31 | 2020-03-27 | 111.889 | 232,148 | -958 | 0.02% | 25,974,817 |
| 2020-03-27 | 2020-03-25 | 114.396 | 233,106 | -957 | 0.02% | 26,666,478 |
| 2020-03-23 | 2020-03-19 | 98.987 | 234,063 | -10,050 | 0.02% | 23,169,148 |
| 2020-03-20 | 2020-03-18 | 96.532 | 244,113 | +12,156 | 0.02% | 23,564,648 |
| 2020-03-18 | 2020-03-16 | 107.919 | 231,957 | +96 | 0.02% | 25,032,596 |
| 2020-03-09 | 2020-03-05 | 137.902 | 231,861 | -192 | 0.02% | 31,974,202 |
| 2020-03-05 | 2020-03-03 | 133.097 | 232,053 | -95 | 0.02% | 30,885,505 |
| 2020-03-04 | 2020-03-02 | 133.097 | 232,148 | -1,915 | 0.02% | 30,898,149 |
| 2020-03-03 | 2020-02-28 | 126.620 | 234,063 | +1,915 | 0.02% | 29,636,948 |
| 2020-02-28 | 2020-02-26 | 134.141 | 232,148 | +4,116 | 0.02% | 31,140,677 |
| 2020-02-27 | 2020-02-25 | 139.261 | 228,032 | +1,627 | 0.02% | 31,755,871 |
| 2020-02-20 | 2020-02-18 | 133.201 | 226,405 | +1,244 | 0.02% | 30,157,427 |
| 2020-02-17 | 2020-02-13 | 137.902 | 225,161 | -96 | 0.02% | 31,050,256 |
| 2020-02-14 | 2020-02-12 | 139.156 | 225,257 | -95 | 0.02% | 31,345,890 |
| 2020-02-11 | 2020-02-07 | 132.052 | 225,352 | +957 | 0.02% | 29,758,194 |
| 2020-02-10 | 2020-02-06 | 136.962 | 224,395 | +191 | 0.02% | 30,733,637 |
| 2020-02-05 | 2020-02-03 | 134.141 | 224,204 | +192 | 0.02% | 30,075,057 |
| 2020-02-04 | 2020-01-31 | 132.365 | 224,012 | +383 | 0.02% | 29,651,453 |
| 2020-01-31 | 2020-01-29 | 144.693 | 223,629 | -192 | 0.02% | 32,357,576 |
| 2020-01-30 | 2020-01-24 | 147.305 | 223,821 | -478 | 0.02% | 32,969,930 |
| 2020-01-29 | 2020-01-22 | 151.066 | 224,299 | -192 | 0.02% | 33,883,925 |
| 2020-01-16 | 2020-01-14 | 148.663 | 224,491 | +192 | 0.02% | 33,373,513 |
| 2020-01-09 | 2020-01-07 | 137.380 | 224,299 | +95 | 0.02% | 30,814,220 |
| 2019-12-30 | 2019-12-24 | 143.544 | 224,204 | +192 | 0.02% | 32,183,122 |
| 2019-12-27 | 2019-12-20 | 144.798 | 224,012 | +383 | 0.02% | 32,436,396 |
| 2019-12-18 | 2019-12-16 | 152.633 | 223,629 | -3,350 | 0.02% | 34,133,154 |
| 2019-12-17 | 2019-12-13 | 149.081 | 226,979 | -4,015 | 0.02% | 33,838,238 |
| 2019-12-12 | 2019-12-10 | 144.066 | 230,994 | -574 | 0.02% | 33,278,447 |
| 2019-12-11 | 2019-12-09 | 146.574 | 231,568 | -1,053 | 0.02% | 33,941,755 |
| 2019-12-10 | 2019-12-06 | 144.902 | 232,621 | -3,638 | 0.02% | 33,707,261 |
| 2019-12-02 | 2019-11-28 | 137.485 | 236,259 | -567 | 0.02% | 32,481,968 |
| 2019-11-28 | 2019-11-26 | 130.694 | 236,826 | -5,743 | 0.02% | 30,951,719 |
| 2019-11-21 | 2019-11-19 | 135.604 | 242,569 | -192 | 0.02% | 32,893,348 |
| 2019-11-13 | 2019-11-11 | 132.052 | 242,761 | -96 | 0.02% | 32,057,088 |
| 2019-11-11 | 2019-11-07 | 138.947 | 242,857 | -1,914 | 0.02% | 33,744,294 |
| 2019-11-07 | 2019-11-05 | 139.678 | 244,771 | -4,020 | 0.02% | 34,189,241 |
| 2019-11-05 | 2019-11-01 | 135.186 | 248,791 | -9,859 | 0.02% | 33,633,110 |
| 2019-11-04 | 2019-10-31 | 132.470 | 258,650 | -8,799 | 0.02% | 34,263,350 |
| 2019-10-28 | 2019-10-24 | 121.500 | 267,449 | -14,358 | 0.03% | 32,495,167 |
| 2019-10-25 | 2019-10-23 | 119.202 | 281,807 | +4,786 | 0.03% | 33,591,972 |
| 2019-10-24 | 2019-10-22 | 120.874 | 277,021 | +9,572 | 0.03% | 33,484,524 |
| 2019-10-17 | 2019-10-15 | 121.187 | 267,449 | -88 | 0.03% | 32,411,345 |
| 2019-10-08 | 2019-10-03 | 124.008 | 267,537 | -861 | 0.03% | 33,176,660 |
| 2019-09-30 | 2019-09-26 | 119.620 | 268,398 | -1,436 | 0.03% | 32,105,752 |
| 2019-09-24 | 2019-09-20 | 125.052 | 269,834 | -192 | 0.03% | 33,743,405 |
| 2019-09-18 | 2019-09-16 | 123.172 | 270,026 | -957 | 0.03% | 33,259,635 |
| 2019-09-17 | 2019-09-13 | 124.739 | 270,983 | -670 | 0.03% | 33,802,160 |
| 2019-09-10 | 2019-09-06 | 121.605 | 271,653 | -12,635 | 0.03% | 33,034,335 |
| 2019-09-09 | 2019-09-05 | 118.366 | 284,288 | -1,914 | 0.03% | 33,650,113 |
| 2019-09-05 | 2019-09-03 | 114.605 | 286,202 | -1,245 | 0.03% | 32,800,267 |
| 2019-09-04 | 2019-09-02 | 114.083 | 287,447 | -478 | 0.03% | 32,792,800 |
| 2019-09-03 | 2019-08-30 | 113.561 | 287,925 | -19,336 | 0.03% | 32,696,932 |
| 2019-09-02 | 2019-08-29 | 109.173 | 307,261 | -2,871 | 0.03% | 33,544,538 |
| 2019-08-30 | 2019-08-28 | 106.979 | 310,132 | -479 | 0.03% | 33,177,574 |
| 2019-08-28 | 2019-08-26 | 108.755 | 310,611 | -7,849 | 0.03% | 33,780,467 |
| 2019-08-27 | 2019-08-23 | 109.695 | 318,460 | -1,627 | 0.03% | 34,933,514 |
| 2019-08-26 | 2019-08-22 | 110.740 | 320,087 | -10,051 | 0.03% | 35,446,388 |
| 2019-08-23 | 2019-08-21 | 111.576 | 330,138 | -16,559 | 0.03% | 36,835,354 |
| 2019-08-22 | 2019-08-20 | 110.322 | 346,697 | -15,411 | 0.03% | 38,248,296 |
| 2019-08-21 | 2019-08-19 | 105.203 | 362,108 | -27,950 | 0.03% | 38,094,798 |
| 2019-08-19 | 2019-08-15 | 99.666 | 390,058 | -7,275 | 0.04% | 38,875,470 |
| 2019-08-16 | 2019-08-14 | 98.151 | 397,333 | -36,756 | 0.04% | 38,998,644 |
| 2019-08-15 | 2019-08-13 | 90.263 | 434,089 | -4,404 | 0.04% | 39,182,362 |
| 2019-08-14 | 2019-08-12 | 89.846 | 438,493 | -33,119 | 0.04% | 39,396,641 |
| 2019-08-12 | 2019-08-08 | 86.764 | 471,612 | +9,572 | 0.04% | 40,918,770 |
| 2019-08-09 | 2019-08-07 | 85.406 | 462,040 | -9,572 | 0.04% | 39,460,758 |
| 2019-08-08 | 2019-08-06 | 84.309 | 471,612 | -3,828 | 0.04% | 39,760,924 |
| 2019-08-01 | 2019-07-30 | 97.890 | 475,440 | -958 | 0.05% | 46,540,752 |
| 2019-07-31 | 2019-07-29 | 97.211 | 476,398 | -20,292 | 0.05% | 46,311,025 |
| 2019-07-30 | 2019-07-26 | 98.047 | 496,690 | -4,882 | 0.05% | 48,698,746 |
| 2019-07-29 | 2019-07-25 | 98.987 | 501,572 | -1,149 | 0.05% | 49,649,009 |
| 2019-07-26 | 2019-07-24 | 97.576 | 502,721 | -5,934 | 0.05% | 49,053,725 |
| 2019-07-25 | 2019-07-23 | 94.286 | 508,655 | -2,106 | 0.05% | 47,958,834 |
| 2019-07-24 | 2019-07-22 | 91.622 | 510,761 | -574 | 0.05% | 46,796,719 |
| 2019-07-23 | 2019-07-19 | 92.353 | 511,335 | -12,252 | 0.05% | 47,223,250 |
| 2019-07-22 | 2019-07-18 | 89.793 | 523,587 | -766 | 0.05% | 47,014,608 |
| 2019-07-19 | 2019-07-17 | 91.935 | 524,353 | -5,265 | 0.05% | 48,206,379 |
| 2019-07-18 | 2019-07-16 | 91.308 | 529,618 | -5,839 | 0.05% | 48,358,437 |
| 2019-07-17 | 2019-07-15 | 90.159 | 535,457 | -4,690 | 0.05% | 48,276,245 |
| 2019-07-16 | 2019-07-12 | 89.846 | 540,147 | -2,010 | 0.05% | 48,529,800 |
| 2019-07-15 | 2019-07-11 | 88.958 | 542,157 | -3,350 | 0.05% | 48,228,950 |
| 2019-07-12 | 2019-07-10 | 86.189 | 545,507 | -9,572 | 0.05% | 47,016,724 |
| 2019-07-11 | 2019-07-09 | 84.726 | 555,079 | +9,572 | 0.05% | 47,029,865 |
| 2019-07-08 | 2019-07-04 | 87.965 | 545,507 | +95 | 0.05% | 47,985,553 |
| 2019-07-04 | 2019-07-02 | 92.144 | 545,412 | -60,303 | 0.05% | 50,256,398 |
| 2019-07-03 | 2019-06-28 | 84.309 | 605,715 | -3,829 | 0.06% | 51,066,953 |
| 2019-07-02 | 2019-06-27 | 84.935 | 609,544 | -9,476 | 0.06% | 51,771,851 |
| 2019-06-27 | 2019-06-25 | 79.921 | 619,020 | -12,731 | 0.06% | 49,472,539 |
| 2019-06-26 | 2019-06-24 | 82.376 | 631,751 | +4,786 | 0.06% | 52,041,010 |
| 2019-06-25 | 2019-06-21 | 83.577 | 626,965 | -96 | 0.06% | 52,400,010 |
| 2019-06-24 | 2019-06-20 | 84.204 | 627,061 | -11,773 | 0.06% | 52,801,094 |
| 2019-06-21 | 2019-06-19 | 83.055 | 638,834 | -23,930 | 0.06% | 53,058,288 |
| 2019-06-18 | 2019-06-14 | 71.667 | 662,764 | +12,826 | 0.06% | 47,498,633 |
| 2019-06-13 | 2019-06-11 | 76.891 | 649,938 | -27,758 | 0.06% | 49,974,428 |
| 2019-06-12 | 2019-06-10 | 75.376 | 677,696 | -4,499 | 0.06% | 51,082,170 |
| 2019-06-11 | 2019-06-06 | 70.571 | 682,195 | +957 | 0.06% | 48,142,869 |
| 2019-06-05 | 2019-06-03 | 71.772 | 681,238 | -4,116 | 0.06% | 48,893,788 |
| 2019-06-04 | 2019-05-31 | 69.839 | 685,354 | -7,275 | 0.07% | 47,864,602 |
| 2019-06-03 | 2019-05-30 | 70.851 | 692,629 | +67,291 | 0.07% | 49,073,555 |
| 2019-05-31 | 2019-05-29 | 72.909 | 625,338 | +8,061 | 0.06% | 45,592,531 |
| 2019-05-28 | 2019-05-24 | 71.326 | 617,277 | -4,549 | 0.06% | 44,027,865 |
| 2019-05-24 | 2019-05-22 | 77.604 | 621,826 | -7,583 | 0.06% | 48,256,118 |
| 2019-05-22 | 2019-05-20 | 76.391 | 629,409 | +389,531 | 0.06% | 48,080,873 |
| 2019-05-21 | 2019-05-17 | 80.400 | 239,878 | +4,738 | 0.02% | 19,286,180 |
| 2019-05-20 | 2019-05-16 | 89.738 | 235,140 | +7,867 | 0.02% | 21,100,933 |
| 2019-05-10 | 2019-05-08 | 95.646 | 227,273 | -9,478 | 0.02% | 21,737,845 |
| 2019-05-08 | 2019-05-06 | 96.068 | 236,751 | -18,955 | 0.02% | 22,744,302 |
| 2019-05-02 | 2019-04-29 | 102.557 | 255,706 | +8,245 | 0.02% | 26,224,548 |
| 2019-04-30 | 2019-04-26 | 102.663 | 247,461 | +9,478 | 0.02% | 25,405,072 |
| 2019-04-29 | 2019-04-25 | 101.872 | 237,983 | -12,416 | 0.02% | 24,243,708 |
| 2019-04-25 | 2019-04-23 | 106.672 | 250,399 | -1,327 | 0.02% | 26,710,657 |
| 2019-04-23 | 2019-04-17 | 103.718 | 251,726 | -3,696 | 0.02% | 26,108,530 |
| 2019-04-18 | 2019-04-16 | 103.929 | 255,422 | +9,478 | 0.02% | 26,545,772 |
| 2019-04-17 | 2019-04-15 | 106.461 | 245,944 | +10,425 | 0.02% | 26,183,532 |
| 2019-04-16 | 2019-04-12 | 109.416 | 235,519 | +9,478 | 0.02% | 25,769,473 |
| 2019-04-03 | 2019-04-01 | 102.241 | 226,041 | -2,654 | 0.02% | 23,110,632 |
| 2019-03-28 | 2019-03-26 | 97.915 | 228,695 | -9,667 | 0.02% | 22,392,649 |
| 2019-03-27 | 2019-03-25 | 96.121 | 238,362 | +18,955 | 0.02% | 22,911,643 |
| 2019-03-26 | 2019-03-22 | 97.809 | 219,407 | -9,477 | 0.02% | 21,460,066 |
| 2019-03-25 | 2019-03-21 | 97.862 | 228,884 | +9,477 | 0.02% | 22,399,080 |
| 2019-03-22 | 2019-03-20 | 100.869 | 219,407 | -4,170 | 0.02% | 22,131,416 |
| 2019-03-19 | 2019-03-15 | 101.450 | 223,577 | -10,520 | 0.02% | 22,681,786 |
| 2019-03-18 | 2019-03-14 | 96.490 | 234,097 | +9,477 | 0.02% | 22,588,136 |
| 2019-03-14 | 2019-03-12 | 97.915 | 224,620 | -9,477 | 0.02% | 21,993,646 |
| 2019-03-13 | 2019-03-11 | 97.071 | 234,097 | +2,559 | 0.02% | 22,723,986 |
| 2019-03-06 | 2019-03-04 | 101.028 | 231,538 | +4,739 | 0.02% | 23,391,706 |
| 2019-03-05 | 2019-03-01 | 100.025 | 226,799 | -948 | 0.02% | 22,685,602 |
| 2019-03-01 | 2019-02-27 | 98.706 | 227,747 | +474 | 0.02% | 22,480,051 |
| 2019-02-28 | 2019-02-26 | 101.291 | 227,273 | -19,903 | 0.02% | 23,020,773 |
| 2019-02-27 | 2019-02-25 | 102.188 | 247,176 | +26,537 | 0.02% | 25,258,454 |
| 2019-02-26 | 2019-02-22 | 104.298 | 220,639 | +474 | 0.02% | 23,012,287 |
| 2019-02-22 | 2019-02-20 | 95.066 | 220,165 | +9,478 | 0.02% | 20,930,225 |
| 2019-02-14 | 2019-02-12 | 93.536 | 210,687 | -474 | 0.02% | 19,706,855 |
| 2019-02-13 | 2019-02-11 | 91.848 | 211,161 | -948 | 0.02% | 19,394,711 |
| 2019-02-12 | 2019-02-08 | 85.359 | 212,109 | +948 | 0.02% | 18,105,414 |
| 2019-02-08 | 2019-01-31 | 81.350 | 211,161 | -9,478 | 0.02% | 17,177,855 |
| 2019-01-31 | 2019-01-29 | 80.031 | 220,639 | +9,478 | 0.02% | 17,657,886 |
| 2019-01-22 | 2019-01-18 | 75.599 | 211,161 | -1,422 | 0.02% | 15,963,596 |
| 2019-01-17 | 2019-01-15 | 73.331 | 212,583 | -474 | 0.02% | 15,588,853 |
| 2019-01-15 | 2019-01-11 | 72.539 | 213,057 | -14,216 | 0.02% | 15,455,012 |
| 2019-01-14 | 2019-01-10 | 70.640 | 227,273 | +4,739 | 0.02% | 16,054,591 |
| 2019-01-11 | 2019-01-09 | 67.053 | 222,534 | -18,956 | 0.02% | 14,921,510 |
| 2019-01-07 | 2019-01-03 | 64.784 | 241,490 | +4,739 | 0.02% | 15,644,740 |
| 2019-01-04 | 2019-01-02 | 69.479 | 236,751 | +9,478 | 0.02% | 16,449,338 |
| 2018-12-18 | 2018-12-14 | 74.702 | 227,273 | +9,477 | 0.02% | 16,977,820 |
| 2018-12-17 | 2018-12-13 | 78.606 | 217,796 | +4,739 | 0.02% | 17,120,128 |
| 2018-12-14 | 2018-12-12 | 79.134 | 213,057 | -9,477 | 0.02% | 16,860,013 |
| 2018-12-10 | 2018-12-06 | 73.805 | 222,534 | +9,477 | 0.02% | 16,424,226 |
| 2018-12-04 | 2018-11-30 | 79.872 | 213,057 | -1,421 | 0.02% | 17,017,373 |
| 2018-11-30 | 2018-11-28 | 82.510 | 214,478 | -7,109 | 0.02% | 17,696,620 |
| 2018-11-28 | 2018-11-26 | 77.604 | 221,587 | -21,324 | 0.02% | 17,196,014 |
| 2018-11-27 | 2018-11-23 | 76.654 | 242,911 | +9,477 | 0.02% | 18,620,170 |
| 2018-11-26 | 2018-11-22 | 78.237 | 233,434 | +18,956 | 0.02% | 18,263,167 |
| 2018-11-23 | 2018-11-21 | 81.455 | 214,478 | -9,478 | 0.02% | 17,470,321 |
| 2018-11-22 | 2018-11-20 | 79.925 | 223,956 | +9,478 | 0.02% | 17,899,717 |
| 2018-11-20 | 2018-11-16 | 79.081 | 214,478 | -9,478 | 0.02% | 16,961,147 |
| 2018-11-19 | 2018-11-15 | 80.031 | 223,956 | -9,478 | 0.02% | 17,923,347 |
| 2018-11-16 | 2018-11-14 | 78.026 | 233,434 | +9,478 | 0.02% | 18,213,907 |
| 2018-11-09 | 2018-11-07 | 79.134 | 223,956 | +11,373 | 0.02% | 17,722,492 |
| 2018-11-02 | 2018-10-31 | 71.748 | 212,583 | -9,478 | 0.02% | 15,252,403 |
| 2018-11-01 | 2018-10-30 | 67.791 | 222,061 | -18,955 | 0.02% | 15,053,804 |
| 2018-10-30 | 2018-10-26 | 67.950 | 241,016 | +9,478 | 0.02% | 16,376,933 |
| 2018-10-29 | 2018-10-25 | 76.443 | 231,538 | +9,477 | 0.02% | 17,699,520 |
| 2018-10-26 | 2018-10-24 | 82.827 | 222,061 | +10,900 | 0.02% | 18,392,585 |
| 2018-10-19 | 2018-10-16 | 85.412 | 211,161 | -948 | 0.02% | 18,035,633 |
| 2018-10-16 | 2018-10-12 | 83.302 | 212,109 | +1,042 | 0.02% | 17,669,004 |
| 2018-10-15 | 2018-10-11 | 75.230 | 211,067 | -4,359 | 0.02% | 15,878,545 |
| 2018-09-04 | 2018-08-31 | 105.248 | 215,426 | -6,635 | 0.02% | 22,673,150 |
| 2018-08-28 | 2018-08-24 | 97.124 | 222,061 | -18,955 | 0.02% | 21,567,356 |
| 2018-08-24 | 2018-08-22 | 99.867 | 241,016 | +8,530 | 0.02% | 24,069,514 |
| 2018-08-21 | 2018-08-17 | 93.431 | 232,486 | -190 | 0.02% | 21,721,319 |
| 2018-08-17 | 2018-08-15 | 96.068 | 232,676 | +569 | 0.02% | 22,352,823 |
| 2018-08-16 | 2018-08-14 | 96.965 | 232,107 | +19,145 | 0.02% | 22,506,325 |
| 2018-07-16 | 2018-07-12 | 159.850 | 212,962 | -569 | 0.02% | 34,042,040 |
| 2018-07-13 | 2018-07-11 | 149.827 | 213,531 | -4,739 | 0.02% | 31,992,642 |
| 2018-07-04 | 2018-06-29 | 154.047 | 218,270 | -12,320 | 0.02% | 33,623,873 |
| 2018-06-27 | 2018-06-25 | 146.345 | 230,590 | +284 | 0.02% | 33,745,647 |
| 2018-06-26 | 2018-06-22 | 153.942 | 230,306 | +9,478 | 0.02% | 35,453,685 |
| 2018-06-25 | 2018-06-21 | 150.882 | 220,828 | +1,137 | 0.02% | 33,318,927 |
| 2018-06-22 | 2018-06-20 | 165.759 | 219,691 | +9,477 | 0.02% | 36,415,752 |
| 2018-06-14 | 2018-06-12 | 182.535 | 210,214 | -3,127 | 0.02% | 38,371,482 |
| 2018-06-12 | 2018-06-08 | 177.576 | 213,341 | -5,782 | 0.02% | 37,884,301 |
| 2018-06-11 | 2018-06-07 | 177.576 | 219,123 | +948 | 0.02% | 38,911,047 |
| 2018-06-08 | 2018-06-06 | 177.260 | 218,175 | -23,220 | 0.02% | 38,673,644 |
| 2018-06-07 | 2018-06-05 | 169.030 | 241,395 | -4,265 | 0.02% | 40,802,955 |
| 2018-06-04 | 2018-05-31 | 169.258 | 245,660 | -40,469 | 0.02% | 41,579,894 |
| 2018-06-01 | 2018-05-30 | 165.228 | 286,129 | -33,339 | 0.03% | 47,276,506 |
| 2018-05-31 | 2018-05-29 | 169.470 | 319,468 | -754 | 0.03% | 54,140,240 |
| 2018-05-30 | 2018-05-28 | 169.046 | 320,222 | -79,019 | 0.03% | 54,132,181 |
| 2018-05-29 | 2018-05-25 | 162.046 | 399,241 | -17,538 | 0.04% | 64,695,568 |
| 2018-05-28 | 2018-05-24 | 159.395 | 416,779 | -4,715 | 0.04% | 66,432,539 |
| 2018-05-25 | 2018-05-23 | 160.562 | 421,494 | -22,348 | 0.04% | 67,675,787 |
| 2018-05-24 | 2018-05-21 | 158.547 | 443,842 | -169,540 | 0.04% | 70,369,689 |
| 2018-05-23 | 2018-05-18 | 156.744 | 613,382 | +186,419 | 0.06% | 96,143,848 |
| 2018-05-21 | 2018-05-17 | 160.031 | 426,963 | +9,429 | 0.04% | 68,327,499 |
| 2018-05-18 | 2018-05-16 | 161.516 | 417,534 | -188 | 0.04% | 67,438,483 |
| 2018-05-17 | 2018-05-15 | 158.653 | 417,722 | -3,772 | 0.04% | 66,272,749 |
| 2018-05-16 | 2018-05-14 | 162.789 | 421,494 | -3,772 | 0.04% | 68,614,486 |
| 2018-05-14 | 2018-05-10 | 151.972 | 425,266 | +5,186 | 0.04% | 64,628,324 |
| 2018-05-09 | 2018-05-07 | 142.745 | 420,080 | -6,600 | 0.04% | 59,964,347 |
| 2018-05-04 | 2018-05-02 | 144.760 | 426,680 | +943 | 0.04% | 61,766,213 |
| 2018-04-25 | 2018-04-23 | 140.730 | 425,737 | +159,357 | 0.04% | 59,914,006 |
| 2018-04-19 | 2018-04-17 | 155.895 | 266,380 | -13,202 | 0.03% | 41,527,424 |
| 2018-04-17 | 2018-04-13 | 165.440 | 279,582 | +9,430 | 0.03% | 46,254,059 |
| 2018-04-11 | 2018-04-09 | 160.562 | 270,152 | -122,111 | 0.03% | 43,376,060 |
| 2018-04-06 | 2018-04-03 | 152.502 | 392,263 | +122,582 | 0.04% | 59,820,808 |
| 2018-04-04 | 2018-03-29 | 153.668 | 269,681 | +472 | 0.03% | 41,441,434 |
| 2018-03-29 | 2018-03-27 | 170.000 | 269,209 | -5,658 | 0.03% | 45,765,598 |
| 2018-03-28 | 2018-03-26 | 167.561 | 274,867 | +8,109 | 0.03% | 46,057,009 |
| 2018-03-27 | 2018-03-23 | 160.880 | 266,758 | -40,546 | 0.03% | 42,915,984 |
| 2018-03-23 | 2018-03-21 | 169.470 | 307,304 | -9,429 | 0.03% | 52,078,807 |
| 2018-03-22 | 2018-03-20 | 169.470 | 316,733 | -95 | 0.03% | 53,676,740 |
| 2018-03-16 | 2018-03-14 | 151.972 | 316,828 | +34,889 | 0.03% | 48,148,835 |
| 2018-03-02 | 2018-02-28 | 138.609 | 281,939 | +8,486 | 0.03% | 39,079,301 |
| 2018-03-01 | 2018-02-27 | 140.518 | 273,453 | -188 | 0.03% | 38,425,065 |
| 2018-02-27 | 2018-02-23 | 133.625 | 273,641 | -189 | 0.03% | 36,565,183 |
| 2018-02-21 | 2018-02-15 | 135.746 | 273,830 | -4,526 | 0.03% | 37,171,239 |
| 2018-02-14 | 2018-02-12 | 119.414 | 278,356 | -471 | 0.03% | 33,239,541 |
| 2018-02-08 | 2018-02-06 | 111.354 | 278,827 | -35,832 | 0.03% | 31,048,467 |
| 2018-02-06 | 2018-02-02 | 118.884 | 314,659 | +7,544 | 0.03% | 37,407,769 |
| 2018-02-05 | 2018-02-01 | 114.535 | 307,115 | -1,886 | 0.03% | 35,175,544 |
| 2018-02-01 | 2018-01-30 | 111.884 | 309,001 | +471 | 0.03% | 34,572,309 |
| 2018-01-31 | 2018-01-29 | 113.475 | 308,530 | -11,409 | 0.03% | 35,010,412 |
| 2018-01-30 | 2018-01-26 | 119.202 | 319,939 | -472 | 0.03% | 38,137,264 |
| 2018-01-29 | 2018-01-25 | 119.308 | 320,411 | -6,129 | 0.03% | 38,227,507 |
| 2018-01-26 | 2018-01-24 | 123.126 | 326,540 | -377 | 0.03% | 40,205,424 |
| 2018-01-25 | 2018-01-23 | 120.368 | 326,917 | +1,131 | 0.03% | 39,350,423 |
| 2018-01-24 | 2018-01-22 | 120.474 | 325,786 | -28,288 | 0.03% | 39,248,837 |
| 2018-01-23 | 2018-01-19 | 118.565 | 354,074 | -4,243 | 0.03% | 41,980,913 |
| 2018-01-19 | 2018-01-17 | 117.717 | 358,317 | +3,772 | 0.03% | 42,179,986 |
| 2018-01-18 | 2018-01-16 | 117.505 | 354,545 | -3,772 | 0.03% | 41,660,758 |
| 2018-01-16 | 2018-01-12 | 118.035 | 358,317 | +7,543 | 0.03% | 42,293,986 |
| 2018-01-15 | 2018-01-11 | 119.096 | 350,774 | -8,486 | 0.03% | 41,775,648 |
| 2018-01-11 | 2018-01-09 | 108.490 | 359,260 | +9,429 | 0.03% | 38,976,294 |
| 2018-01-10 | 2018-01-08 | 111.354 | 349,831 | +9,430 | 0.03% | 38,955,038 |
| 2018-01-09 | 2018-01-05 | 113.369 | 340,401 | -28,288 | 0.03% | 38,590,870 |
| 2018-01-05 | 2018-01-03 | 116.126 | 368,689 | +47,147 | 0.04% | 42,814,447 |
| 2018-01-04 | 2018-01-02 | 115.702 | 321,542 | +9,429 | 0.03% | 37,203,046 |
| 2018-01-02 | 2017-12-28 | 105.415 | 312,113 | -11,315 | 0.03% | 32,901,393 |
| 2017-12-28 | 2017-12-22 | 105.574 | 323,428 | -9,430 | 0.03% | 34,145,613 |
| 2017-12-21 | 2017-12-19 | 107.960 | 332,858 | +943 | 0.03% | 35,935,428 |
| 2017-12-15 | 2017-12-13 | 113.899 | 331,915 | +943 | 0.03% | 37,804,822 |
| 2017-12-08 | 2017-12-06 | 115.596 | 330,972 | +26,402 | 0.03% | 38,259,016 |
| 2017-12-07 | 2017-12-05 | 132.034 | 304,570 | +7,544 | 0.03% | 40,213,559 |
| 2017-12-06 | 2017-12-04 | 139.988 | 297,026 | +943 | 0.03% | 41,579,996 |
| 2017-12-05 | 2017-12-01 | 139.988 | 296,083 | -3,772 | 0.03% | 41,447,987 |
| 2017-12-04 | 2017-11-30 | 137.867 | 299,855 | -14,144 | 0.03% | 41,340,021 |
| 2017-12-01 | 2017-11-29 | 146.775 | 313,999 | -5,658 | 0.03% | 46,087,208 |
| 2017-11-30 | 2017-11-28 | 148.260 | 319,657 | +943 | 0.03% | 47,392,261 |
| 2017-11-28 | 2017-11-24 | 152.078 | 318,714 | +943 | 0.03% | 48,469,254 |
| 2017-11-27 | 2017-11-23 | 149.851 | 317,771 | +5,658 | 0.03% | 47,618,144 |
| 2017-11-22 | 2017-11-20 | 152.290 | 312,113 | +6,601 | 0.03% | 47,531,590 |
| 2017-11-20 | 2017-11-16 | 151.229 | 305,512 | +5,657 | 0.03% | 46,202,326 |
| 2017-11-17 | 2017-11-15 | 148.578 | 299,855 | +5,658 | 0.03% | 44,551,822 |
| 2017-11-15 | 2017-11-13 | 158.016 | 294,197 | -1,886 | 0.03% | 46,487,966 |
| 2017-11-14 | 2017-11-10 | 149.108 | 296,083 | +9,429 | 0.03% | 44,148,386 |
| 2017-11-13 | 2017-11-09 | 147.942 | 286,654 | -1,886 | 0.03% | 42,408,045 |
| 2017-11-10 | 2017-11-08 | 138.291 | 288,540 | -27,345 | 0.03% | 39,902,459 |
| 2017-11-09 | 2017-11-07 | 130.973 | 315,885 | -1,886 | 0.03% | 41,372,523 |
| 2017-11-08 | 2017-11-06 | 131.079 | 317,771 | -943 | 0.03% | 41,653,238 |
| 2017-11-07 | 2017-11-03 | 125.565 | 318,714 | +10,373 | 0.03% | 40,019,244 |
| 2017-11-03 | 2017-11-01 | 126.519 | 308,341 | -13,201 | 0.03% | 39,011,061 |
| 2017-11-02 | 2017-10-31 | 121.111 | 321,542 | -27,346 | 0.03% | 38,942,144 |
| 2017-10-30 | 2017-10-26 | 119.202 | 348,888 | +943 | 0.03% | 41,588,033 |
| 2017-10-27 | 2017-10-25 | 120.580 | 347,945 | -7,543 | 0.03% | 41,955,326 |
| 2017-10-25 | 2017-10-23 | 124.292 | 355,488 | -943 | 0.03% | 44,184,363 |
| 2017-10-23 | 2017-10-19 | 119.308 | 356,431 | +943 | 0.03% | 42,524,972 |
| 2017-10-20 | 2017-10-18 | 120.792 | 355,488 | +15,087 | 0.03% | 42,940,264 |
| 2017-10-19 | 2017-10-17 | 124.292 | 340,401 | +19,801 | 0.03% | 42,309,167 |
| 2017-10-17 | 2017-10-13 | 129.277 | 320,600 | +14,145 | 0.03% | 41,446,061 |
| 2017-10-16 | 2017-10-12 | 128.958 | 306,455 | +16,030 | 0.03% | 39,519,945 |
| 2017-10-09 | 2017-10-04 | 136.594 | 290,425 | -943 | 0.03% | 39,670,338 |
| 2017-10-03 | 2017-09-28 | 131.079 | 291,368 | +9,429 | 0.03% | 38,192,348 |
| 2017-09-28 | 2017-09-26 | 126.731 | 281,939 | +16,030 | 0.03% | 35,730,501 |
| 2017-09-27 | 2017-09-25 | 131.292 | 265,909 | +2,829 | 0.03% | 34,911,598 |
| 2017-09-18 | 2017-09-14 | 135.852 | 263,080 | -943 | 0.03% | 35,739,873 |
| 2017-09-15 | 2017-09-13 | 131.504 | 264,023 | -1,886 | 0.03% | 34,719,982 |
| 2017-09-14 | 2017-09-12 | 125.989 | 265,909 | -943 | 0.03% | 33,501,598 |
| 2017-09-08 | 2017-09-06 | 118.353 | 266,852 | +1,886 | 0.03% | 31,582,805 |
| 2017-09-06 | 2017-09-04 | 119.944 | 264,966 | -5,658 | 0.03% | 31,781,090 |
| 2017-09-05 | 2017-09-01 | 121.535 | 270,624 | -943 | 0.03% | 32,890,234 |
| 2017-08-31 | 2017-08-29 | 117.187 | 271,567 | +1,886 | 0.03% | 31,824,040 |
| 2017-08-29 | 2017-08-25 | 121.217 | 269,681 | +943 | 0.03% | 32,689,827 |
| 2017-08-28 | 2017-08-24 | 123.020 | 268,738 | -1,886 | 0.03% | 33,060,020 |
| 2017-08-25 | 2017-08-22 | 114.005 | 270,624 | +943 | 0.03% | 30,852,532 |
| 2017-08-24 | 2017-08-21 | 113.051 | 269,681 | -943 | 0.03% | 30,487,625 |
| 2017-08-21 | 2017-08-17 | 113.687 | 270,624 | -9,429 | 0.03% | 30,766,432 |
| 2017-08-16 | 2017-08-14 | 110.081 | 280,053 | -943 | 0.03% | 30,828,587 |
| 2017-08-15 | 2017-08-11 | 102.340 | 280,996 | +943 | 0.03% | 28,756,994 |
| 2017-08-10 | 2017-08-08 | 103.082 | 280,053 | +1,886 | 0.03% | 28,868,388 |
| 2017-08-04 | 2017-08-02 | 99.688 | 278,167 | +10,372 | 0.03% | 27,729,976 |
| 2017-07-26 | 2017-07-24 | 97.938 | 267,795 | -14,144 | 0.03% | 26,227,410 |
| 2017-07-25 | 2017-07-21 | 96.136 | 281,939 | +1,886 | 0.03% | 27,104,350 |
| 2017-07-20 | 2017-07-18 | 98.044 | 280,053 | +13,201 | 0.03% | 27,457,639 |
| 2017-07-18 | 2017-07-14 | 79.167 | 266,852 | +9,429 | 0.03% | 21,125,953 |
| 2017-07-13 | 2017-07-11 | 77.577 | 257,423 | -2,828 | 0.02% | 19,969,984 |
| 2017-07-06 | 2017-07-04 | 71.373 | 260,251 | +943 | 0.03% | 18,574,773 |
| 2017-07-04 | 2017-06-30 | 74.236 | 259,308 | +1,885 | 0.03% | 19,249,967 |
| 2017-06-30 | 2017-06-28 | 73.281 | 257,423 | +943 | 0.02% | 18,864,332 |
| 2017-06-29 | 2017-06-27 | 76.993 | 256,480 | -5,657 | 0.02% | 19,747,229 |
| 2017-06-28 | 2017-06-26 | 76.993 | 262,137 | -8,487 | 0.03% | 20,182,780 |
| 2017-06-27 | 2017-06-23 | 75.031 | 270,624 | -943 | 0.03% | 20,305,271 |
| 2017-06-26 | 2017-06-22 | 73.547 | 271,567 | -9,429 | 0.03% | 19,972,825 |
| 2017-06-23 | 2017-06-21 | 73.494 | 280,996 | -12,258 | 0.03% | 20,651,396 |
| 2017-06-16 | 2017-06-14 | 69.835 | 293,254 | -6,601 | 0.03% | 20,479,331 |
| 2017-06-14 | 2017-06-12 | 68.350 | 299,855 | -943 | 0.03% | 20,495,110 |
| 2017-06-13 | 2017-06-09 | 69.782 | 300,798 | -11,315 | 0.03% | 20,990,215 |
| 2017-06-12 | 2017-06-08 | 69.994 | 312,113 | -29,231 | 0.03% | 21,845,995 |
| 2017-06-09 | 2017-06-07 | 64.956 | 341,344 | +943 | 0.03% | 22,172,487 |
| 2017-06-05 | 2017-06-01 | 65.752 | 340,401 | -943 | 0.03% | 22,381,983 |
| 2017-06-01 | 2017-05-29 | 64.505 | 341,344 | +16,973 | 0.03% | 22,018,541 |
| 2017-05-31 | 2017-05-26 | 65.572 | 324,371 | -144 | 0.03% | 21,269,536 |
| 2017-05-25 | 2017-05-23 | 67.064 | 324,515 | -28,137 | 0.03% | 21,763,378 |
| 2017-05-24 | 2017-05-22 | 66.798 | 352,652 | -2,814 | 0.03% | 23,556,367 |
| 2017-05-22 | 2017-05-18 | 66.318 | 355,466 | +275,744 | 0.03% | 23,573,786 |
| 2017-05-17 | 2017-05-15 | 68.557 | 79,722 | -28,137 | 0.01% | 5,465,502 |
| 2017-05-16 | 2017-05-12 | 68.024 | 107,859 | +28,137 | 0.01% | 7,336,990 |
| 2017-05-12 | 2017-05-10 | 71.436 | 79,722 | -5,627 | 0.01% | 5,695,002 |
| 2017-05-11 | 2017-05-09 | 68.877 | 85,349 | +5,627 | 0.01% | 5,878,572 |
| 2017-05-10 | 2017-05-08 | 68.290 | 79,722 | +5,627 | 0.01% | 5,444,252 |
| 2017-05-09 | 2017-05-05 | 66.744 | 74,095 | -937 | 0.01% | 4,945,431 |
| 2017-05-08 | 2017-05-04 | 68.557 | 75,032 | +937 | 0.01% | 5,143,969 |
| 2017-04-25 | 2017-04-21 | 63.919 | 74,095 | +1,876 | 0.01% | 4,736,079 |
| 2017-04-24 | 2017-04-20 | 63.439 | 72,219 | -5,627 | 0.01% | 4,581,517 |
| 2017-04-21 | 2017-04-19 | 60.614 | 77,846 | +12,193 | 0.01% | 4,718,540 |
| 2017-04-18 | 2017-04-12 | 58.961 | 65,653 | +938 | 0.01% | 3,870,977 |
| 2017-03-27 | 2017-03-23 | 61.307 | 64,715 | +937 | 0.01% | 3,967,470 |
| 2017-03-15 | 2017-03-13 | 61.200 | 63,778 | -937 | 0.01% | 3,903,226 |
| 2017-03-14 | 2017-03-10 | 60.720 | 64,715 | -8,442 | 0.01% | 3,929,521 |
| 2017-03-09 | 2017-03-07 | 55.976 | 73,157 | +4,690 | 0.01% | 4,095,020 |
| 2017-02-20 | 2017-02-16 | 55.549 | 68,467 | +1,876 | 0.01% | 3,803,294 |
| 2017-02-15 | 2017-02-13 | 52.404 | 66,591 | -3,752 | 0.01% | 3,489,634 |
| 2017-02-07 | 2017-02-03 | 47.926 | 70,343 | -2,814 | 0.01% | 3,371,254 |
| 2017-02-02 | 2017-01-27 | 48.779 | 73,157 | -3,751 | 0.01% | 3,568,518 |
| 2017-01-20 | 2017-01-18 | 45.154 | 76,908 | -938 | 0.01% | 3,472,688 |
| 2017-01-13 | 2017-01-11 | 43.501 | 77,846 | -28,137 | 0.01% | 3,386,393 |
| 2017-01-09 | 2017-01-05 | 40.143 | 105,983 | +938 | 0.01% | 4,254,437 |
| 2016-11-01 | 2016-10-28 | 41.529 | 105,045 | -938 | 0.01% | 4,362,382 |
| 2016-10-31 | 2016-10-27 | 41.529 | 105,983 | -46,896 | 0.01% | 4,401,336 |
| 2016-10-28 | 2016-10-26 | 41.689 | 152,879 | +938 | 0.01% | 6,373,316 |
| 2016-10-05 | 2016-10-03 | 42.435 | 151,941 | -1,876 | 0.01% | 6,447,613 |
| 2016-09-26 | 2016-09-22 | 40.249 | 153,817 | +1,876 | 0.01% | 6,191,020 |
| 2016-09-23 | 2016-09-21 | 41.262 | 151,941 | +46,896 | 0.01% | 6,269,412 |
| 2016-09-19 | 2016-09-14 | 40.836 | 105,045 | -938 | 0.01% | 4,289,583 |
| 2016-09-14 | 2016-09-12 | 39.450 | 105,983 | -9,379 | 0.01% | 4,180,987 |
| 2016-09-13 | 2016-09-09 | 41.156 | 115,362 | -27,200 | 0.01% | 4,747,784 |
| 2016-09-12 | 2016-09-08 | 43.288 | 142,562 | -1,875 | 0.01% | 6,171,215 |
| 2016-09-09 | 2016-09-07 | 42.328 | 144,437 | -18,759 | 0.01% | 6,113,781 |
| 2016-09-07 | 2016-09-05 | 44.674 | 163,196 | +30,013 | 0.02% | 7,290,619 |
| 2016-09-06 | 2016-09-02 | 44.727 | 133,183 | +3,752 | 0.01% | 5,956,918 |
| 2016-09-02 | 2016-08-31 | 44.194 | 129,431 | +3,752 | 0.01% | 5,720,101 |
| 2016-08-18 | 2016-08-16 | 40.409 | 125,679 | -3,752 | 0.01% | 5,078,586 |
| 2016-08-11 | 2016-08-09 | 35.291 | 129,431 | +3,752 | 0.01% | 4,567,801 |
| 2016-07-15 | 2016-07-13 | 30.174 | 125,679 | -4,690 | 0.01% | 3,792,190 |
| 2016-07-14 | 2016-07-12 | 31.027 | 130,369 | -3,751 | 0.01% | 4,044,904 |
| 2016-06-24 | 2016-06-22 | 29.427 | 134,120 | -4,690 | 0.01% | 3,946,785 |
| 2016-06-15 | 2016-06-13 | 26.922 | 138,810 | +28,137 | 0.01% | 3,736,999 |
| 2016-06-10 | 2016-06-07 | 29.960 | 110,673 | -4,689 | 0.01% | 3,315,804 |
| 2016-06-06 | 2016-06-02 | 29.054 | 115,362 | -4,690 | 0.01% | 3,351,739 |
| 2016-05-25 | 2016-05-23 | 26.389 | 120,052 | -938 | 0.01% | 3,168,002 |
| 2016-05-24 | 2016-05-20 | 26.337 | 120,990 | +3,752 | 0.01% | 3,186,506 |
| 2016-05-23 | 2016-05-19 | 26.660 | 117,238 | +1,194 | 0.01% | 3,125,576 |
| 2016-05-20 | 2016-05-18 | 27.253 | 116,044 | -4,642 | 0.01% | 3,162,494 |
| 2016-05-16 | 2016-05-12 | 26.768 | 120,686 | -4,642 | 0.01% | 3,230,500 |
| 2016-05-13 | 2016-05-11 | 27.199 | 125,328 | +51,060 | 0.01% | 3,408,756 |
| 2016-03-04 | 2016-03-02 | 20.423 | 74,268 | -5,570 | 0.01% | 1,516,794 |
| 2015-10-20 | 2015-10-16 | 19.195 | 79,838 | -2,785 | 0.01% | 1,532,512 |
| 2015-10-16 | 2015-10-14 | 18.549 | 82,623 | -929 | 0.01% | 1,532,571 |
| 2015-08-14 | 2015-08-12 | 16.179 | 83,552 | -3,713 | 0.01% | 1,351,802 |
| 2015-08-13 | 2015-08-11 | 16.158 | 87,265 | +3,713 | 0.01% | 1,409,996 |
| 2015-07-15 | 2015-07-13 | 18.290 | 83,552 | -1,857 | 0.01% | 1,528,203 |
| 2015-05-22 | 2015-05-20 | 19.712 | 85,409 | -1,856 | 0.01% | 1,683,609 |
| 2015-05-21 | 2015-05-19 | 19.432 | 87,265 | -1,857 | 0.01% | 1,695,755 |
| 2015-05-20 | 2015-05-18 | 18.907 | 89,122 | -1,857 | 0.01% | 1,685,002 |
| 2015-05-19 | 2015-05-15 | 18.820 | 90,979 | +996 | 0.01% | 1,712,185 |
| 2015-05-18 | 2015-05-14 | 18.079 | 89,983 | -16,527 | 0.01% | 1,626,801 |
| 2015-05-13 | 2015-05-11 | 21.346 | 106,510 | -1,837 | 0.01% | 2,273,591 |
| 2015-05-11 | 2015-05-07 | 19.473 | 108,347 | +32,137 | 0.01% | 2,109,844 |
| 2015-04-14 | 2015-04-10 | 19.125 | 76,210 | -10,100 | 0.01% | 1,457,479 |
| 2015-04-13 | 2015-04-09 | 18.427 | 86,310 | -3,673 | 0.01% | 1,590,477 |
| 2015-04-10 | 2015-04-08 | 17.730 | 89,983 | -3,673 | 0.01% | 1,595,441 |
| 2015-03-18 | 2015-03-16 | 15.574 | 93,656 | -918 | 0.01% | 1,458,604 |
| 2015-03-16 | 2015-03-12 | 15.857 | 94,574 | -46,828 | 0.01% | 1,499,681 |
| 2015-03-13 | 2015-03-11 | 15.117 | 141,402 | -918 | 0.01% | 2,137,523 |
| 2015-02-24 | 2015-02-18 | 13.396 | 142,320 | -11,018 | 0.01% | 1,906,500 |
| 2015-02-23 | 2015-02-16 | 13.657 | 153,338 | -16,528 | 0.02% | 2,094,176 |
| 2015-02-12 | 2015-02-10 | 11.327 | 169,866 | +1,837 | 0.02% | 1,924,003 |
| 2015-02-10 | 2015-02-06 | 11.893 | 168,029 | +3,672 | 0.02% | 1,998,355 |
| 2015-02-09 | 2015-02-05 | 11.828 | 164,357 | +3,673 | 0.02% | 1,943,945 |
| 2015-01-29 | 2015-01-27 | 13.352 | 160,684 | +3,673 | 0.02% | 2,145,502 |
| 2015-01-21 | 2015-01-19 | 12.503 | 157,011 | +1,836 | 0.02% | 1,963,079 |
| 2015-01-20 | 2015-01-16 | 12.590 | 155,175 | +1,837 | 0.02% | 1,953,644 |
| 2015-01-16 | 2015-01-14 | 12.111 | 153,338 | +9,182 | 0.02% | 1,857,037 |
| 2015-01-15 | 2015-01-13 | 11.806 | 144,156 | +1,836 | 0.01% | 1,701,876 |
| 2014-12-22 | 2014-12-18 | 15.247 | 142,320 | -6,427 | 0.01% | 2,170,000 |
| 2014-12-17 | 2014-12-15 | 14.942 | 148,747 | -919 | 0.01% | 2,222,635 |
| 2014-12-01 | 2014-11-27 | 15.247 | 149,666 | -3,672 | 0.01% | 2,282,007 |
| 2014-11-26 | 2014-11-24 | 15.051 | 153,338 | -6,428 | 0.02% | 2,307,936 |
| 2014-11-25 | 2014-11-21 | 15.226 | 159,766 | -918 | 0.02% | 2,432,525 |
| 2014-11-24 | 2014-11-20 | 14.616 | 160,684 | -7,345 | 0.02% | 2,348,502 |
| 2014-11-21 | 2014-11-19 | 14.376 | 168,029 | -84,474 | 0.02% | 2,415,595 |
| 2014-11-18 | 2014-11-14 | 14.921 | 252,503 | -83,556 | 0.03% | 3,767,497 |
| 2014-11-13 | 2014-11-11 | 15.073 | 336,059 | -4,591 | 0.03% | 5,065,444 |
| 2014-11-10 | 2014-11-06 | 14.420 | 340,650 | -918 | 0.03% | 4,912,044 |
| 2014-10-08 | 2014-10-06 | 13.853 | 341,568 | -9,182 | 0.03% | 4,731,841 |
| 2014-10-06 | 2014-09-30 | 12.546 | 350,750 | -9,182 | 0.03% | 4,400,642 |
| 2014-10-03 | 2014-09-29 | 12.525 | 359,932 | -3,673 | 0.04% | 4,508,003 |
| 2014-09-30 | 2014-09-26 | 12.655 | 363,605 | -2,754 | 0.04% | 4,601,526 |
| 2014-09-29 | 2014-09-25 | 13.026 | 366,359 | -41,319 | 0.04% | 4,772,038 |
| 2014-09-26 | 2014-09-24 | 12.372 | 407,678 | -79,883 | 0.04% | 5,043,842 |
| 2014-09-25 | 2014-09-23 | 12.067 | 487,561 | -43,155 | 0.05% | 5,883,484 |
| 2014-09-23 | 2014-09-19 | 11.719 | 530,716 | -67,946 | 0.05% | 6,219,283 |
| 2014-09-17 | 2014-09-15 | 11.109 | 598,662 | +205,675 | 0.06% | 6,650,399 |
| 2014-08-15 | 2014-08-13 | 11.392 | 392,987 | -918 | 0.04% | 4,476,883 |
| 2014-08-14 | 2014-08-12 | 10.237 | 393,905 | +918 | 0.04% | 4,032,601 |
| 2014-06-25 | 2014-06-23 | 11.152 | 392,987 | -1,836 | 0.04% | 4,382,723 |
| 2014-06-23 | 2014-06-19 | 12.241 | 394,823 | -36,728 | 0.04% | 4,833,198 |
| 2014-06-20 | 2014-06-18 | 11.196 | 431,551 | -9,182 | 0.04% | 4,831,601 |
| 2014-06-11 | 2014-06-09 | 10.815 | 440,733 | -9,182 | 0.04% | 4,766,402 |
| 2014-06-10 | 2014-06-06 | 10.782 | 449,915 | -6,427 | 0.04% | 4,851,003 |
| 2014-06-05 | 2014-06-03 | 10.717 | 456,342 | -4,591 | 0.05% | 4,890,479 |
| 2014-05-30 | 2014-05-28 | 10.869 | 460,933 | -918 | 0.05% | 5,009,959 |
| 2014-05-28 | 2014-05-26 | 10.771 | 461,851 | -3,673 | 0.05% | 4,974,667 |
| 2014-05-27 | 2014-05-23 | 10.858 | 465,524 | -25,709 | 0.05% | 5,054,790 |
| 2014-05-26 | 2014-05-22 | 10.597 | 491,233 | -28,464 | 0.05% | 5,205,545 |
| 2014-05-16 | 2014-05-14 | 9.722 | 519,697 | +18,363 | 0.05% | 5,052,538 |
| 2014-05-15 | 2014-05-13 | 9.778 | 501,334 | +8,804 | 0.05% | 4,901,799 |
| 2014-05-13 | 2014-05-09 | 9.201 | 492,530 | -7,217 | 0.05% | 4,531,798 |
| 2014-05-12 | 2014-05-08 | 9.090 | 499,747 | -4,510 | 0.05% | 4,542,802 |
| 2014-05-09 | 2014-05-07 | 9.467 | 504,257 | -11,727 | 0.05% | 4,773,859 |
| 2014-05-07 | 2014-05-02 | 10.110 | 515,984 | +232,734 | 0.05% | 5,216,640 |
| 2014-05-02 | 2014-04-29 | 9.944 | 283,250 | -9,021 | 0.03% | 2,816,580 |
| 2014-04-30 | 2014-04-28 | 9.922 | 292,271 | -18,943 | 0.03% | 2,899,803 |
| 2014-03-14 | 2014-03-12 | 8.924 | 311,214 | -31,573 | 0.03% | 2,777,249 |
| 2014-03-13 | 2014-03-11 | 7.971 | 342,787 | -31,572 | 0.03% | 2,732,203 |
| 2014-03-05 | 2014-03-03 | 8.115 | 374,359 | +63,145 | 0.04% | 3,037,800 |
| 2014-03-04 | 2014-02-28 | 8.181 | 311,214 | -9,021 | 0.03% | 2,546,099 |
| 2014-02-05 | 2014-01-30 | 7.039 | 320,235 | +9,021 | 0.03% | 2,254,251 |
| 2014-02-04 | 2014-01-28 | 7.217 | 311,214 | -7,217 | 0.03% | 2,245,949 |
| 2014-01-29 | 2014-01-27 | 7.461 | 318,431 | +7,217 | 0.03% | 2,375,692 |
| 2014-01-28 | 2014-01-24 | 7.738 | 311,214 | -9,021 | 0.03% | 2,408,099 |
| 2014-01-27 | 2014-01-23 | 8.070 | 320,235 | +9,021 | 0.03% | 2,584,401 |
| 2014-01-22 | 2014-01-20 | 9.245 | 311,214 | -9,021 | 0.03% | 2,877,299 |
| 2014-01-14 | 2014-01-10 | 8.824 | 320,235 | -7,216 | 0.03% | 2,825,801 |
| 2013-12-13 | 2013-12-11 | 7.571 | 327,451 | +7,216 | 0.03% | 2,479,287 |
| 2013-11-28 | 2013-11-26 | 8.281 | 320,235 | -14,433 | 0.03% | 2,651,851 |
| 2013-11-27 | 2013-11-25 | 8.359 | 334,668 | -12,629 | 0.03% | 2,797,340 |
| 2013-11-12 | 2013-11-08 | 7.239 | 347,297 | +9,021 | 0.04% | 2,514,050 |
| 2013-11-04 | 2013-10-31 | 8.325 | 338,276 | +5,412 | 0.03% | 2,816,248 |
| 2013-10-31 | 2013-10-29 | 8.070 | 332,864 | +3,608 | 0.03% | 2,686,321 |
| 2013-10-18 | 2013-10-16 | 8.226 | 329,256 | -63,144 | 0.03% | 2,708,304 |
| 2013-10-17 | 2013-10-15 | 8.447 | 392,400 | +9,020 | 0.04% | 3,314,696 |
| 2013-10-15 | 2013-10-10 | 8.813 | 383,380 | +63,145 | 0.04% | 3,378,752 |
| 2013-10-02 | 2013-09-27 | 8.946 | 320,235 | +9,021 | 0.04% | 2,864,851 |
| 2013-09-16 | 2013-09-12 | 10.088 | 311,214 | -27,062 | 0.03% | 3,139,499 |
| 2013-09-13 | 2013-09-11 | 9.888 | 338,276 | -30,671 | 0.04% | 3,344,998 |
| 2013-09-12 | 2013-09-10 | 9.744 | 368,947 | -3,608 | 0.04% | 3,595,114 |
| 2013-09-10 | 2013-09-06 | 10.088 | 372,555 | +54,124 | 0.04% | 3,758,301 |
| 2013-08-08 | 2013-08-06 | 9.223 | 318,431 | -162,372 | 0.04% | 2,936,963 |
| 2013-07-24 | 2013-07-22 | 8.126 | 480,803 | -131,703 | 0.05% | 3,906,888 |
| 2013-07-23 | 2013-07-19 | 7.982 | 612,506 | +138,919 | 0.07% | 4,888,804 |
| 2013-07-22 | 2013-07-18 | 8.447 | 473,587 | -7,216 | 0.05% | 4,000,502 |
| 2013-07-19 | 2013-07-17 | 8.846 | 480,803 | +3,608 | 0.05% | 4,253,337 |
| 2013-07-16 | 2013-07-12 | 9.345 | 477,195 | +3,608 | 0.05% | 4,459,470 |
| 2013-07-12 | 2013-07-10 | 8.891 | 473,587 | -4,510 | 0.05% | 4,210,502 |
| 2013-07-10 | 2013-07-08 | 8.990 | 478,097 | +162,373 | 0.05% | 4,298,299 |
| 2013-07-02 | 2013-06-27 | 9.899 | 315,724 | -358,122 | 0.03% | 3,125,495 |
| 2013-06-21 | 2013-06-19 | 9.489 | 673,846 | +358,122 | 0.07% | 6,394,317 |
| 2013-06-06 | 2013-06-04 | 12.172 | 315,724 | +902 | 0.03% | 3,842,994 |
| 2013-05-31 | 2013-05-29 | 12.239 | 314,822 | -45,104 | 0.03% | 3,852,955 |
| 2013-05-29 | 2013-05-27 | 12.061 | 359,926 | +45,104 | 0.04% | 4,341,121 |
| 2013-05-22 | 2013-05-20 | 12.704 | 314,822 | -27,965 | 0.03% | 3,999,535 |
| 2013-05-21 | 2013-05-16 | 12.682 | 342,787 | -16,237 | 0.04% | 4,347,205 |
| 2013-05-20 | 2013-05-15 | 12.815 | 359,024 | -5,412 | 0.04% | 4,600,882 |
| 2013-05-16 | 2013-05-14 | 11.706 | 364,436 | -902 | 0.04% | 4,266,237 |
| 2013-05-15 | 2013-05-13 | 11.630 | 365,338 | +119,073 | 0.04% | 4,248,700 |
| 2013-05-14 | 2013-05-10 | 11.338 | 246,265 | +3,066 | 0.03% | 2,792,065 |
| 2013-05-09 | 2013-05-07 | 12.056 | 243,199 | -37,415 | 0.03% | 2,932,024 |
| 2013-05-08 | 2013-05-06 | 12.011 | 280,614 | -12,472 | 0.03% | 3,370,502 |
| 2013-05-07 | 2013-05-03 | 11.944 | 293,086 | -6,235 | 0.03% | 3,500,565 |
| 2013-05-06 | 2013-05-02 | 11.832 | 299,321 | +202,220 | 0.03% | 3,541,435 |
| 2013-01-30 | 2013-01-28 | 7.094 | 97,101 | -16,926 | 0.01% | 688,878 |
| 2012-11-08 | 2012-11-06 | 5.770 | 114,027 | -891 | 0.01% | 657,919 |
| 2012-11-06 | 2012-11-02 | 5.568 | 114,918 | -1,782 | 0.01% | 639,840 |
| 2012-10-26 | 2012-10-24 | 5.119 | 116,700 | -891 | 0.01% | 597,361 |
| 2012-10-16 | 2012-10-12 | 5.399 | 117,591 | -13,362 | 0.01% | 634,922 |
| 2012-10-12 | 2012-10-10 | 5.377 | 130,953 | -891 | 0.01% | 704,129 |
| 2012-09-21 | 2012-09-19 | 5.130 | 131,844 | -891 | 0.01% | 676,360 |
| 2012-09-17 | 2012-09-13 | 4.928 | 132,735 | -6,236 | 0.01% | 654,111 |
| 2012-09-14 | 2012-09-12 | 5.074 | 138,971 | -2,672 | 0.02% | 705,122 |
| 2012-09-13 | 2012-09-11 | 4.692 | 141,643 | -9,799 | 0.02% | 664,619 |
| 2012-09-04 | 2012-08-31 | 4.501 | 151,442 | -5,345 | 0.02% | 681,698 |
| 2012-09-03 | 2012-08-30 | 4.456 | 156,787 | -891 | 0.02% | 698,718 |
| 2012-08-31 | 2012-08-29 | 4.569 | 157,678 | -3,564 | 0.02% | 720,389 |
| 2012-08-30 | 2012-08-28 | 4.277 | 161,242 | -3,563 | 0.02% | 689,612 |
| 2012-08-27 | 2012-08-23 | 4.232 | 164,805 | -1,782 | 0.02% | 697,450 |
| 2012-08-24 | 2012-08-22 | 4.019 | 166,587 | -7,126 | 0.02% | 669,461 |
| 2012-08-22 | 2012-08-20 | 3.873 | 173,713 | -1,782 | 0.02% | 672,749 |
| 2012-08-02 | 2012-07-31 | 3.379 | 175,495 | -8,908 | 0.02% | 592,970 |
| 2012-07-10 | 2012-07-06 | 3.233 | 184,403 | -42,761 | 0.02% | 596,159 |
| 2012-06-29 | 2012-06-27 | 2.874 | 227,164 | +891 | 0.03% | 652,801 |
| 2012-05-15 | 2012-05-11 | 2.674 | 226,273 | +8,789 | 0.03% | 605,165 |
| 2012-05-04 | 2012-05-02 | 3.177 | 217,484 | +9,418 | 0.03% | 690,878 |
| 2012-03-23 | 2012-03-21 | 3.399 | 208,066 | -8,562 | 0.02% | 707,130 |
| 2012-03-19 | 2012-03-15 | 3.095 | 216,628 | -77,062 | 0.03% | 670,449 |
| 2012-03-12 | 2012-03-08 | 3.142 | 293,690 | -98,467 | 0.03% | 922,671 |
| 2012-03-08 | 2012-03-06 | 3.153 | 392,157 | -3,425 | 0.05% | 1,236,600 |
| 2012-03-06 | 2012-03-02 | 3.095 | 395,582 | -85,624 | 0.05% | 1,224,300 |
| 2012-03-05 | 2012-03-01 | 3.037 | 481,206 | -85,624 | 0.06% | 1,461,200 |
| 2012-03-02 | 2012-02-29 | 3.095 | 566,830 | -11,987 | 0.07% | 1,754,301 |
| 2011-09-15 | 2011-09-12 | 2.079 | 578,817 | -4,281 | 0.07% | 1,203,280 |
| 2011-08-26 | 2011-08-24 | 2.126 | 583,098 | -17,125 | 0.07% | 1,239,420 |
| 2011-08-25 | 2011-08-23 | 1.962 | 600,223 | -25,687 | 0.07% | 1,177,680 |
| 2011-08-11 | 2011-08-09 | 1.962 | 625,910 | -14,556 | 0.07% | 1,228,080 |
| 2011-07-08 | 2011-07-06 | 2.534 | 640,466 | +1,712 | 0.07% | 1,623,160 |
| 2011-06-28 | 2011-06-24 | 2.359 | 638,754 | -8,562 | 0.07% | 1,506,921 |
| 2011-06-07 | 2011-06-02 | 2.686 | 647,316 | -15,412 | 0.08% | 1,738,800 |
| 2011-05-03 | 2011-04-28 | 2.934 | 662,728 | +407,569 | 0.08% | 1,944,349 |
| 2011-04-29 | 2011-04-27 | 2.958 | 255,159 | +5,290 | 0.03% | 754,686 |
| 2011-04-12 | 2011-04-08 | 2.910 | 249,869 | +33,539 | 0.03% | 727,120 |
| 2011-02-21 | 2011-02-17 | 3.005 | 216,330 | -5,031 | 0.03% | 650,161 |
| 2011-02-17 | 2011-02-15 | 2.815 | 221,361 | -1,677 | 0.03% | 623,041 |
| 2011-02-01 | 2011-01-28 | 2.755 | 223,038 | -1,676 | 0.03% | 614,461 |
| 2011-01-20 | 2011-01-18 | 2.791 | 224,714 | -2,516 | 0.03% | 627,119 |
| 2010-12-28 | 2010-12-22 | 2.540 | 227,230 | -1,677 | 0.03% | 577,230 |
| 2010-11-18 | 2010-11-16 | 2.874 | 228,907 | -25,155 | 0.03% | 657,930 |
| 2010-11-17 | 2010-11-15 | 2.958 | 254,062 | -192,852 | 0.03% | 751,441 |
| 2010-10-29 | 2010-10-27 | 2.218 | 446,914 | -33,539 | 0.05% | 991,381 |
| 2010-10-27 | 2010-10-25 | 2.242 | 480,453 | -8,385 | 0.06% | 1,077,240 |
| 2010-10-25 | 2010-10-21 | 2.266 | 488,838 | -5,031 | 0.06% | 1,107,700 |
| 2010-10-15 | 2010-10-13 | 2.004 | 493,869 | -3,354 | 0.06% | 989,520 |
| 2010-10-13 | 2010-10-11 | 1.980 | 497,223 | -838 | 0.06% | 984,381 |
| 2010-10-07 | 2010-10-05 | 2.075 | 498,061 | -16,770 | 0.06% | 1,033,560 |
| 2010-09-14 | 2010-09-10 | 1.968 | 514,831 | -838 | 0.06% | 1,013,100 |
| 2010-08-02 | 2010-07-29 | 1.884 | 515,669 | -8,385 | 0.06% | 971,699 |
| 2010-07-27 | 2010-07-23 | 1.860 | 524,054 | -5,031 | 0.06% | 974,999 |
| 2010-07-16 | 2010-07-14 | 1.920 | 529,085 | -3,353,948 | 0.06% | 1,015,910 |
| 2010-07-14 | 2010-07-12 | 1.980 | 3,883,033 | +3,353,948 | 0.46% | 7,687,461 |
| 2010-06-30 | 2010-06-28 | 1.837 | 529,085 | +838 | 0.06% | 971,740 |
| 2010-05-11 | 2010-05-07 | 2.007 | 528,247 | +244,000 | 0.06% | 1,060,300 |
| 2010-05-10 | 2010-05-06 | 2.104 | 284,247 | +3,887 | 0.03% | 598,038 |
| 2010-04-08 | 2010-04-01 | 2.551 | 280,360 | -1,654 | 0.03% | 715,290 |
| 2010-01-15 | 2010-01-13 | 2.128 | 282,014 | -13,232 | 0.03% | 600,160 |
| 2009-09-08 | 2009-09-04 | 1.125 | 295,246 | -827 | 0.04% | 332,010 |
| 2009-08-18 | 2009-08-14 | 1.088 | 296,073 | +827 | 0.04% | 322,200 |
| 2009-08-06 | 2009-08-04 | 1.100 | 295,246 | -1,654 | 0.04% | 324,870 |
| 2009-05-08 | 2009-05-06 | 0.995 | 296,900 | +123,238 | 0.04% | 295,427 |
| 2009-03-20 | 2009-03-18 | 0.684 | 173,662 | +2,412 | 0.02% | 118,800 |
| 2009-02-27 | 2009-02-25 | 0.616 | 171,250 | +16,080 | 0.02% | 105,435 |
| 2008-07-25 | 2008-07-23 | 1.256 | 155,170 | -804 | 0.02% | 194,930 |
| 2008-05-16 | 2008-05-14 | 2.304 | 155,974 | +38,591 | 0.02% | 359,340 |
| 2008-05-15 | 2008-05-13 | 2.266 | 117,383 | +1,412 | 0.01% | 265,999 |
| 2008-02-11 | 2008-02-04 | 2.656 | 115,971 | -1,589 | 0.01% | 308,059 |
| 2008-01-08 | 2008-01-04 | 3.726 | 117,560 | -794 | 0.01% | 438,080 |
| 2007-12-14 | 2007-12-12 | 3.563 | 118,354 | +794 | 0.01% | 421,669 |
| 2007-10-18 | 2007-10-16 | 3.752 | 117,560 | -794 | 0.01% | 441,040 |
| 2007-10-10 | 2007-10-08 | 3.915 | 118,354 | +794 | 0.01% | 463,389 |
| 2007-10-05 | 2007-10-03 | 3.512 | 117,560 | +794 | 0.01% | 412,920 |
| 2007-09-27 | 2007-09-24 | 3.978 | 116,766 | -1,588 | 0.01% | 464,521 |
| 2007-09-17 | 2007-09-13 | 4.003 | 118,354 | -795 | 0.01% | 473,819 |
| 2007-09-12 | 2007-09-10 | 4.192 | 119,149 | +1,589 | 0.02% | 499,501 |
| 2007-09-04 | 2007-08-31 | 4.532 | 117,560 | +794 | 0.01% | 532,800 |
| 2007-08-31 | 2007-08-29 | 4.268 | 116,766 | -3,177 | 0.01% | 498,331 |
| 2007-08-23 | 2007-08-21 | 3.802 | 119,943 | +794 | 0.02% | 456,020 |
| 2007-07-31 | 2007-07-27 | 4.721 | 119,149 | -794 | 0.02% | 562,502 |
| 2007-07-26 | 2007-07-24 | 4.885 | 119,943 | +1,589 | 0.02% | 585,880 |
| 2007-07-20 | 2007-07-18 | 4.872 | 118,354 | +794 | 0.01% | 576,628 |
| 2007-07-16 | 2007-07-12 | 5.011 | 117,560 | -794 | 0.01% | 589,040 |
| 2007-07-10 | 2007-07-06 | 4.910 | 118,354 | +794 | 0.01% | 581,098 |
| 2007-07-04 | 2007-06-29 | 4.935 | 117,560 | -794 | 0.01% | 580,160 |
| 2007-07-03 | 2007-06-28 | 5.011 | 118,354 | -9,532 | 0.01% | 593,018 |
| 2007-06-29 | 2007-06-27 | 4.948 | 127,886 | -2,383 | 0.02% | 632,729 |
| 2007-06-27 | 2007-06-25 | 5.073 | 130,269 | -3,178 | 0.02% | 660,919 |
| 2007-06-26 | 2007-06-22 | 4.822 | 133,447 | 0.02% | 643,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy