History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 17,916,589 | +0 | 1.64% | 1,515,743,429 |
| 2025-10-13 | 2025-10-09 | 87.900 | 17,916,589 | +0 | 1.64% | 1,574,868,173 |
| 2025-10-10 | 2025-10-08 | 89.100 | 17,916,589 | +300 | 1.64% | 1,596,368,080 |
| 2025-10-08 | 2025-10-03 | 90.500 | 17,916,289 | -800 | 1.64% | 1,621,424,154 |
| 2025-10-02 | 2025-09-29 | 85.650 | 17,917,089 | +300 | 1.64% | 1,534,598,673 |
| 2025-09-30 | 2025-09-26 | 85.000 | 17,916,789 | +101,600 | 1.64% | 1,522,927,065 |
| 2025-09-29 | 2025-09-25 | 86.800 | 17,815,189 | +300 | 1.63% | 1,546,358,405 |
| 2025-09-26 | 2025-09-24 | 86.150 | 17,814,889 | +112,000 | 1.63% | 1,534,752,687 |
| 2025-09-25 | 2025-09-23 | 84.850 | 17,702,889 | +800 | 1.62% | 1,502,090,132 |
| 2025-09-24 | 2025-09-22 | 87.050 | 17,702,089 | +54,700 | 1.62% | 1,540,966,847 |
| 2025-09-23 | 2025-09-19 | 81.550 | 17,647,389 | +43,600 | 1.61% | 1,439,144,573 |
| 2025-09-22 | 2025-09-18 | 81.900 | 17,603,789 | +112,100 | 1.61% | 1,441,750,319 |
| 2025-09-16 | 2025-09-12 | 81.400 | 17,491,689 | -900 | 1.60% | 1,423,823,485 |
| 2025-09-15 | 2025-09-11 | 82.050 | 17,492,589 | -50,000 | 1.60% | 1,435,266,927 |
| 2025-09-12 | 2025-09-10 | 81.300 | 17,542,589 | +2,100 | 1.60% | 1,426,212,486 |
| 2025-09-11 | 2025-09-09 | 78.900 | 17,540,489 | +4,900 | 1.60% | 1,383,944,582 |
| 2025-09-10 | 2025-09-08 | 80.700 | 17,535,589 | +500 | 1.60% | 1,415,122,032 |
| 2025-09-09 | 2025-09-05 | 79.800 | 17,535,089 | +21,400 | 1.60% | 1,399,300,102 |
| 2025-09-08 | 2025-09-04 | 77.700 | 17,513,689 | -1,400 | 1.60% | 1,360,813,635 |
| 2025-09-05 | 2025-09-03 | 78.800 | 17,515,089 | -2,800 | 1.60% | 1,380,189,013 |
| 2025-09-04 | 2025-09-02 | 79.550 | 17,517,889 | -1,400 | 1.60% | 1,393,548,070 |
| 2025-09-03 | 2025-09-01 | 82.700 | 17,519,289 | -1,700 | 1.60% | 1,448,845,200 |
| 2025-09-02 | 2025-08-29 | 83.250 | 17,520,989 | -1,100 | 1.60% | 1,458,622,334 |
| 2025-09-01 | 2025-08-28 | 84.300 | 17,522,089 | +145,400 | 1.60% | 1,477,112,103 |
| 2025-08-28 | 2025-08-26 | 85.200 | 17,376,689 | -40,000 | 1.59% | 1,480,493,903 |
| 2025-08-27 | 2025-08-25 | 83.650 | 17,416,689 | +151,800 | 1.59% | 1,456,906,035 |
| 2025-08-26 | 2025-08-22 | 81.150 | 17,264,889 | +152,800 | 1.58% | 1,401,045,742 |
| 2025-08-25 | 2025-08-21 | 79.250 | 17,112,089 | -1,200 | 1.56% | 1,356,133,053 |
| 2025-08-22 | 2025-08-20 | 82.250 | 17,113,289 | -2,100 | 1.56% | 1,407,568,020 |
| 2025-08-21 | 2025-08-19 | 74.950 | 17,115,389 | -1,000 | 1.56% | 1,282,798,406 |
| 2025-08-20 | 2025-08-18 | 75.400 | 17,116,389 | -1,200 | 1.56% | 1,290,575,731 |
| 2025-08-19 | 2025-08-15 | 77.300 | 17,117,589 | -22,200 | 1.56% | 1,323,189,630 |
| 2025-08-18 | 2025-08-14 | 79.550 | 17,139,789 | -1,200 | 1.57% | 1,363,470,215 |
| 2025-08-15 | 2025-08-13 | 81.600 | 17,140,989 | +400 | 1.57% | 1,398,704,702 |
| 2025-08-14 | 2025-08-12 | 77.450 | 17,140,589 | -1,800 | 1.57% | 1,327,538,618 |
| 2025-08-13 | 2025-08-11 | 77.050 | 17,142,389 | +1,600 | 1.57% | 1,320,821,072 |
| 2025-08-12 | 2025-08-08 | 76.000 | 17,140,789 | -900 | 1.57% | 1,302,699,964 |
| 2025-08-11 | 2025-08-07 | 76.750 | 17,141,689 | +164,000 | 1.57% | 1,315,624,631 |
| 2025-08-08 | 2025-08-06 | 74.300 | 16,977,689 | -1,400 | 1.55% | 1,261,442,293 |
| 2025-08-07 | 2025-08-05 | 74.650 | 16,979,089 | -300 | 1.55% | 1,267,488,994 |
| 2025-08-06 | 2025-08-04 | 73.550 | 16,979,389 | -400 | 1.55% | 1,248,834,061 |
| 2025-08-05 | 2025-08-01 | 71.850 | 16,979,789 | -74,100 | 1.55% | 1,219,997,840 |
| 2025-08-04 | 2025-07-31 | 73.150 | 17,053,889 | -300 | 1.56% | 1,247,491,980 |
| 2025-08-01 | 2025-07-30 | 73.900 | 17,054,189 | -41,400 | 1.56% | 1,260,304,567 |
| 2025-07-31 | 2025-07-29 | 77.650 | 17,095,589 | -300 | 1.56% | 1,327,472,486 |
| 2025-07-30 | 2025-07-28 | 76.750 | 17,095,889 | -300 | 1.56% | 1,312,109,481 |
| 2025-07-29 | 2025-07-25 | 76.650 | 17,096,189 | -300 | 1.56% | 1,310,422,887 |
| 2025-07-28 | 2025-07-24 | 76.900 | 17,096,489 | -300 | 1.56% | 1,314,720,004 |
| 2025-07-25 | 2025-07-23 | 75.000 | 17,096,789 | -400 | 1.56% | 1,282,259,175 |
| 2025-07-24 | 2025-07-22 | 74.500 | 17,097,189 | -400 | 1.56% | 1,273,740,580 |
| 2025-07-23 | 2025-07-21 | 75.650 | 17,097,589 | -400 | 1.56% | 1,293,432,608 |
| 2025-07-22 | 2025-07-18 | 76.250 | 17,097,989 | -300 | 1.56% | 1,303,721,661 |
| 2025-07-21 | 2025-07-17 | 76.500 | 17,098,289 | -500 | 1.56% | 1,308,019,108 |
| 2025-07-18 | 2025-07-16 | 75.700 | 17,098,789 | -700 | 1.56% | 1,294,378,327 |
| 2025-07-17 | 2025-07-15 | 75.900 | 17,099,489 | -500 | 1.56% | 1,297,851,215 |
| 2025-07-15 | 2025-07-11 | 74.600 | 17,099,989 | -11,600 | 1.56% | 1,275,659,179 |
| 2025-07-14 | 2025-07-10 | 75.450 | 17,111,589 | +11,600 | 1.56% | 1,291,069,390 |
| 2025-07-11 | 2025-07-09 | 71.100 | 17,099,989 | +1,100 | 1.56% | 1,215,809,218 |
| 2025-07-10 | 2025-07-08 | 71.200 | 17,098,889 | +1,200 | 1.56% | 1,217,440,897 |
| 2025-07-08 | 2025-07-04 | 68.900 | 17,097,689 | +1,200 | 1.56% | 1,178,030,772 |
| 2025-07-07 | 2025-07-03 | 70.700 | 17,096,489 | +5,100 | 1.56% | 1,208,721,772 |
| 2025-07-04 | 2025-07-02 | 67.550 | 17,091,389 | +1,200 | 1.56% | 1,154,523,327 |
| 2025-07-03 | 2025-06-30 | 69.350 | 17,090,189 | +52,200 | 1.56% | 1,185,204,607 |
| 2025-07-02 | 2025-06-27 | 68.650 | 17,037,989 | +258,200 | 1.56% | 1,169,657,945 |
| 2025-06-30 | 2025-06-26 | 68.200 | 16,779,789 | +50,800 | 1.53% | 1,144,381,610 |
| 2025-06-27 | 2025-06-25 | 68.400 | 16,728,989 | +400 | 1.53% | 1,144,262,848 |
| 2025-06-26 | 2025-06-24 | 67.600 | 16,728,589 | -400 | 1.53% | 1,130,852,616 |
| 2025-06-25 | 2025-06-23 | 65.300 | 16,728,989 | -200 | 1.53% | 1,092,402,982 |
| 2025-06-24 | 2025-06-20 | 65.150 | 16,729,189 | +900 | 1.53% | 1,089,906,663 |
| 2025-06-23 | 2025-06-19 | 62.650 | 16,728,289 | -7,300 | 1.53% | 1,048,027,306 |
| 2025-06-20 | 2025-06-18 | 65.450 | 16,735,589 | +63,500 | 1.53% | 1,095,344,300 |
| 2025-06-19 | 2025-06-17 | 65.850 | 16,672,089 | +159,600 | 1.52% | 1,097,857,061 |
| 2025-06-18 | 2025-06-16 | 64.100 | 16,512,489 | +222,600 | 1.51% | 1,058,450,545 |
| 2025-06-17 | 2025-06-13 | 63.450 | 16,289,889 | +700 | 1.49% | 1,033,593,457 |
| 2025-06-16 | 2025-06-12 | 66.800 | 16,289,189 | +1,400 | 1.49% | 1,088,117,825 |
| 2025-06-13 | 2025-06-11 | 65.400 | 16,287,789 | +22,000 | 1.49% | 1,065,221,401 |
| 2025-06-12 | 2025-06-10 | 65.300 | 16,265,789 | +3,800 | 1.49% | 1,062,156,022 |
| 2025-06-11 | 2025-06-09 | 65.200 | 16,261,989 | +1,100 | 1.49% | 1,060,281,683 |
| 2025-06-10 | 2025-06-06 | 62.150 | 16,260,889 | -101,500 | 1.49% | 1,010,614,251 |
| 2025-06-09 | 2025-06-05 | 63.300 | 16,362,389 | +7,555,000 | 1.49% | 1,035,739,224 |
| 2025-06-05 | 2025-06-03 | 60.785 | 8,807,389 | +77,447 | 0.80% | 535,352,752 |
| 2025-05-27 | 2025-05-23 | 62.752 | 8,729,942 | +181,886 | 0.80% | 547,819,583 |
| 2025-05-16 | 2025-05-14 | 69.057 | 8,548,056 | -24,483 | 0.79% | 590,305,216 |
| 2025-05-15 | 2025-05-13 | 68.906 | 8,572,539 | +56,797 | 0.79% | 590,698,656 |
| 2025-05-14 | 2025-05-12 | 74.606 | 8,515,742 | +50,155 | 0.78% | 635,325,787 |
| 2025-05-08 | 2025-05-06 | 66.434 | 8,465,587 | -30,331 | 0.78% | 562,404,344 |
| 2025-05-06 | 2025-04-30 | 66.081 | 8,495,918 | +37,170 | 0.78% | 561,419,408 |
| 2025-04-29 | 2025-04-25 | 65.627 | 8,458,748 | -3,965 | 0.78% | 555,122,969 |
| 2025-04-28 | 2025-04-24 | 64.618 | 8,462,713 | -49,560 | 0.78% | 546,845,392 |
| 2025-04-10 | 2025-04-08 | 57.052 | 8,512,273 | -93,174 | 0.78% | 485,639,455 |
| 2025-04-09 | 2025-04-07 | 55.891 | 8,605,447 | -176,434 | 0.79% | 480,971,130 |
| 2025-04-08 | 2025-04-03 | 70.268 | 8,781,881 | +91,389 | 0.81% | 617,084,273 |
| 2025-04-03 | 2025-04-01 | 73.194 | 8,690,492 | +167,712 | 0.80% | 636,088,568 |
| 2025-03-31 | 2025-03-27 | 76.119 | 8,522,780 | -10,705 | 0.79% | 648,748,448 |
| 2025-03-28 | 2025-03-26 | 75.918 | 8,533,485 | -70,772 | 0.79% | 647,841,468 |
| 2025-03-27 | 2025-03-25 | 77.633 | 8,604,257 | -28,943 | 0.79% | 667,971,307 |
| 2025-03-25 | 2025-03-21 | 85.351 | 8,633,200 | +103,581 | 0.80% | 736,848,112 |
| 2025-03-18 | 2025-03-14 | 87.166 | 8,529,619 | -35,684 | 0.79% | 743,496,939 |
| 2025-03-13 | 2025-03-11 | 88.982 | 8,565,303 | +496 | 0.79% | 762,161,709 |
| 2025-03-11 | 2025-03-07 | 90.798 | 8,564,807 | -40,441 | 0.79% | 777,670,993 |
| 2025-03-07 | 2025-03-05 | 89.941 | 8,605,248 | +39,053 | 0.79% | 773,963,622 |
| 2025-03-06 | 2025-03-04 | 87.116 | 8,566,195 | -35,485 | 0.79% | 746,253,031 |
| 2025-03-05 | 2025-03-03 | 85.401 | 8,601,680 | -267,130 | 0.79% | 734,591,763 |
| 2025-02-27 | 2025-02-25 | 91.353 | 8,868,810 | +131,434 | 0.82% | 810,195,106 |
| 2025-02-25 | 2025-02-21 | 92.362 | 8,737,376 | +41,135 | 0.81% | 807,003,064 |
| 2025-02-24 | 2025-02-20 | 91.101 | 8,696,241 | +127,073 | 0.80% | 792,237,010 |
| 2025-02-20 | 2025-02-18 | 86.864 | 8,569,168 | +86,135 | 0.79% | 744,350,730 |
| 2025-02-19 | 2025-02-17 | 85.199 | 8,483,033 | +76,422 | 0.78% | 722,747,537 |
| 2025-02-18 | 2025-02-14 | 88.327 | 8,406,611 | +654,593 | 0.77% | 742,528,131 |
| 2025-02-17 | 2025-02-13 | 88.125 | 7,752,018 | +363,178 | 0.71% | 683,145,940 |
| 2025-02-14 | 2025-02-12 | 89.386 | 7,388,840 | +303,310 | 0.68% | 660,458,896 |
| 2025-02-13 | 2025-02-11 | 85.754 | 7,085,530 | +20,220 | 0.65% | 607,613,027 |
| 2025-02-12 | 2025-02-10 | 83.232 | 7,065,310 | +77,810 | 0.65% | 588,059,107 |
| 2025-02-11 | 2025-02-07 | 81.416 | 6,987,500 | +378,641 | 0.64% | 568,893,754 |
| 2025-02-06 | 2025-02-04 | 72.891 | 6,608,859 | +36,873 | 0.61% | 481,726,067 |
| 2025-02-04 | 2025-01-28 | 69.965 | 6,571,986 | -50,948 | 0.61% | 459,810,522 |
| 2025-01-24 | 2025-01-22 | 70.470 | 6,622,934 | -139,463 | 0.61% | 466,715,955 |
| 2025-01-16 | 2025-01-14 | 63.710 | 6,762,397 | +10,804 | 0.62% | 430,833,860 |
| 2025-01-14 | 2025-01-10 | 63.256 | 6,751,593 | -17,148 | 0.62% | 427,080,365 |
| 2024-12-20 | 2024-12-18 | 68.351 | 6,768,741 | -139,363 | 0.62% | 462,650,468 |
| 2024-12-11 | 2024-12-09 | 67.796 | 6,908,104 | +41,135 | 0.64% | 468,342,910 |
| 2024-12-10 | 2024-12-06 | 63.458 | 6,866,969 | -124,595 | 0.63% | 435,764,194 |
| 2024-12-03 | 2024-11-29 | 63.508 | 6,991,564 | +41,730 | 0.64% | 444,023,424 |
| 2024-11-22 | 2024-11-20 | 57.808 | 6,949,834 | -81,874 | 0.64% | 401,758,305 |
| 2024-11-12 | 2024-11-08 | 56.648 | 7,031,708 | -233,231 | 0.65% | 398,333,102 |
| 2024-11-11 | 2024-11-07 | 54.479 | 7,264,939 | -253,055 | 0.67% | 395,787,015 |
| 2024-11-07 | 2024-11-05 | 56.749 | 7,517,994 | -106,356 | 0.69% | 426,638,763 |
| 2024-10-22 | 2024-10-18 | 50.797 | 7,624,350 | -2,695 | 0.70% | 387,291,628 |
| 2024-10-21 | 2024-10-17 | 49.082 | 7,627,045 | -3,287,010 | 0.70% | 374,347,522 |
| 2024-10-17 | 2024-10-15 | 51.856 | 10,914,055 | +1,910,540 | 1.01% | 565,959,125 |
| 2024-10-16 | 2024-10-14 | 53.773 | 9,003,515 | +396 | 0.83% | 484,144,621 |
| 2024-10-15 | 2024-10-10 | 55.740 | 9,003,119 | +927,770 | 0.83% | 501,835,156 |
| 2024-10-14 | 2024-10-09 | 55.488 | 8,075,349 | -137,115 | 0.74% | 448,084,375 |
| 2024-10-08 | 2024-10-04 | 61.289 | 8,212,464 | +65,618 | 0.76% | 503,333,192 |
| 2024-09-26 | 2024-09-24 | 49.435 | 8,146,846 | +54,913 | 0.75% | 402,736,876 |
| 2024-09-20 | 2024-09-17 | 44.340 | 8,091,933 | -365,557 | 0.75% | 358,795,483 |
| 2024-09-19 | 2024-09-16 | 43.886 | 8,457,490 | -59,770 | 0.78% | 371,164,610 |
| 2024-09-12 | 2024-09-10 | 46.055 | 8,517,260 | +595 | 0.78% | 392,262,233 |
| 2024-09-11 | 2024-09-09 | 47.013 | 8,516,665 | +346,228 | 0.78% | 400,397,439 |
| 2024-09-02 | 2024-08-29 | 48.728 | 8,170,437 | +75,035 | 0.75% | 398,133,046 |
| 2024-08-29 | 2024-08-27 | 47.770 | 8,095,402 | +51,741 | 0.75% | 386,717,845 |
| 2024-08-23 | 2024-08-21 | 49.687 | 8,043,661 | +52,137 | 0.74% | 399,664,711 |
| 2024-08-12 | 2024-08-08 | 43.583 | 7,991,524 | +81,874 | 0.74% | 348,296,544 |
| 2024-08-09 | 2024-08-07 | 42.272 | 7,909,650 | +517,310 | 0.73% | 334,354,443 |
| 2024-08-07 | 2024-08-05 | 39.901 | 7,392,340 | +84,550 | 0.68% | 294,960,751 |
| 2024-08-01 | 2024-07-30 | 42.120 | 7,307,790 | +78,405 | 0.67% | 307,806,898 |
| 2024-07-31 | 2024-07-29 | 44.693 | 7,229,385 | -17,346 | 0.67% | 323,102,925 |
| 2024-07-25 | 2024-07-23 | 48.022 | 7,246,731 | -74,737 | 0.67% | 348,004,535 |
| 2024-07-22 | 2024-07-18 | 50.090 | 7,321,468 | +9,416 | 0.67% | 366,735,736 |
| 2024-07-16 | 2024-07-12 | 50.494 | 7,312,052 | +51,146 | 0.67% | 369,214,852 |
| 2024-07-15 | 2024-07-11 | 48.628 | 7,260,906 | +14,670 | 0.67% | 353,080,443 |
| 2024-07-11 | 2024-07-09 | 46.913 | 7,246,236 | +10,606 | 0.67% | 339,939,191 |
| 2024-07-10 | 2024-07-08 | 43.533 | 7,235,630 | +10,507 | 0.67% | 314,987,240 |
| 2024-07-09 | 2024-07-05 | 44.794 | 7,225,123 | +172,965 | 0.67% | 323,641,365 |
| 2024-06-21 | 2024-06-19 | 52.461 | 7,052,158 | +237,295 | 0.65% | 369,965,466 |
| 2024-06-20 | 2024-06-18 | 52.108 | 6,814,863 | +490,350 | 0.63% | 355,110,297 |
| 2024-06-19 | 2024-06-17 | 50.191 | 6,324,513 | +251,965 | 0.58% | 317,435,859 |
| 2024-06-14 | 2024-06-12 | 45.954 | 6,072,548 | +49,560 | 0.56% | 279,058,431 |
| 2024-06-13 | 2024-06-11 | 46.862 | 6,022,988 | +1,091 | 0.56% | 282,249,724 |
| 2024-06-12 | 2024-06-07 | 47.972 | 6,021,897 | -81,775 | 0.55% | 288,881,449 |
| 2024-06-11 | 2024-06-06 | 49.384 | 6,103,672 | +22,203 | 0.56% | 301,425,294 |
| 2024-05-30 | 2024-05-28 | 42.489 | 6,081,469 | +31,082 | 0.56% | 258,394,721 |
| 2024-05-24 | 2024-05-22 | 45.278 | 6,050,387 | +107,982 | 0.56% | 273,946,486 |
| 2024-05-20 | 2024-05-16 | 43.858 | 5,942,405 | -48,548 | 0.55% | 260,621,041 |
| 2024-05-17 | 2024-05-14 | 43.402 | 5,990,953 | -57,097 | 0.55% | 260,016,434 |
| 2024-05-14 | 2024-05-10 | 42.742 | 6,048,050 | -11,538 | 0.56% | 258,508,048 |
| 2024-05-06 | 2024-05-02 | 40.511 | 6,059,588 | -206,301 | 0.56% | 245,482,759 |
| 2024-04-22 | 2024-04-18 | 38.027 | 6,265,889 | -59,168 | 0.58% | 238,273,136 |
| 2024-04-18 | 2024-04-16 | 37.621 | 6,325,057 | -40,629 | 0.58% | 237,957,539 |
| 2024-04-15 | 2024-04-11 | 42.033 | 6,365,686 | +40,629 | 0.59% | 267,565,961 |
| 2024-04-10 | 2024-04-08 | 39.092 | 6,325,057 | -50,392 | 0.58% | 247,257,767 |
| 2024-04-03 | 2024-03-28 | 40.511 | 6,375,449 | -693,257 | 0.59% | 258,278,750 |
| 2024-04-02 | 2024-03-27 | 40.106 | 7,068,706 | -357,279 | 0.65% | 283,496,383 |
| 2024-03-28 | 2024-03-26 | 42.134 | 7,425,985 | -597,749 | 0.69% | 312,886,058 |
| 2024-03-27 | 2024-03-25 | 43.604 | 8,023,734 | -51,674 | 0.74% | 349,869,508 |
| 2024-03-26 | 2024-03-22 | 44.314 | 8,075,408 | -430,549 | 0.75% | 357,854,948 |
| 2024-03-25 | 2024-03-21 | 47.508 | 8,505,957 | -126,817 | 0.79% | 404,104,693 |
| 2024-03-21 | 2024-03-19 | 54.607 | 8,632,774 | +7,889 | 0.80% | 471,408,268 |
| 2024-03-20 | 2024-03-18 | 55.570 | 8,624,885 | -375,424 | 0.80% | 479,286,269 |
| 2024-03-19 | 2024-03-15 | 53.643 | 9,000,309 | +80,962 | 0.83% | 482,807,722 |
| 2024-03-18 | 2024-03-14 | 53.694 | 8,919,347 | +12,426 | 0.82% | 478,916,876 |
| 2024-03-15 | 2024-03-13 | 55.317 | 8,906,921 | -37,178 | 0.82% | 492,701,031 |
| 2024-03-14 | 2024-03-12 | 55.469 | 8,944,099 | +12,228 | 0.83% | 496,118,064 |
| 2024-03-13 | 2024-03-11 | 51.970 | 8,931,871 | +12,623 | 0.83% | 464,191,761 |
| 2024-03-07 | 2024-03-05 | 50.044 | 8,919,248 | +8,579 | 0.82% | 446,351,001 |
| 2024-03-06 | 2024-03-04 | 52.629 | 8,910,669 | +296 | 0.82% | 468,963,222 |
| 2024-03-05 | 2024-03-01 | 51.615 | 8,910,373 | -62,916 | 0.82% | 459,912,044 |
| 2024-03-04 | 2024-02-29 | 51.514 | 8,973,289 | +12,524 | 0.83% | 462,249,536 |
| 2024-03-01 | 2024-02-28 | 51.920 | 8,960,765 | +12,228 | 0.83% | 465,239,055 |
| 2024-02-29 | 2024-02-27 | 53.846 | 8,948,537 | +12,327 | 0.83% | 481,845,353 |
| 2024-02-28 | 2024-02-26 | 52.782 | 8,936,210 | +8,284 | 0.83% | 471,666,700 |
| 2024-02-21 | 2024-02-19 | 50.246 | 8,927,926 | -261,623 | 0.83% | 448,595,959 |
| 2024-02-20 | 2024-02-16 | 51.260 | 9,189,549 | +49,405 | 0.85% | 471,060,267 |
| 2024-02-15 | 2024-02-09 | 48.827 | 9,140,144 | -394 | 0.85% | 446,283,104 |
| 2024-02-14 | 2024-02-07 | 49.739 | 9,140,538 | +33,233 | 0.85% | 454,644,442 |
| 2024-02-07 | 2024-02-05 | 45.937 | 9,107,305 | +98 | 0.84% | 418,359,080 |
| 2024-02-06 | 2024-02-02 | 47.204 | 9,107,207 | +78,300 | 0.84% | 429,898,579 |
| 2024-02-05 | 2024-02-01 | 48.675 | 9,028,907 | -122,232 | 0.83% | 439,478,398 |
| 2024-02-02 | 2024-01-31 | 48.421 | 9,151,139 | -1,144,515 | 0.85% | 443,108,054 |
| 2024-02-01 | 2024-01-30 | 54.810 | 10,295,654 | -145,061 | 0.95% | 564,300,914 |
| 2024-01-31 | 2024-01-29 | 56.179 | 10,440,715 | -493 | 0.97% | 586,544,709 |
| 2024-01-30 | 2024-01-26 | 57.345 | 10,441,208 | +37,177 | 0.97% | 598,748,547 |
| 2024-01-29 | 2024-01-25 | 60.894 | 10,404,031 | -17,455 | 0.96% | 633,542,516 |
| 2024-01-26 | 2024-01-24 | 60.640 | 10,421,486 | -13,904 | 0.96% | 631,963,433 |
| 2024-01-25 | 2024-01-23 | 57.345 | 10,435,390 | -31,359 | 0.96% | 598,414,915 |
| 2024-01-23 | 2024-01-19 | 57.446 | 10,466,749 | -10,454 | 0.97% | 601,274,575 |
| 2024-01-22 | 2024-01-18 | 56.736 | 10,477,203 | -10,354 | 0.97% | 594,438,002 |
| 2024-01-18 | 2024-01-16 | 58.815 | 10,487,557 | -324,933 | 0.97% | 616,827,097 |
| 2024-01-17 | 2024-01-15 | 60.235 | 10,812,490 | +67,057 | 1.00% | 651,288,305 |
| 2024-01-16 | 2024-01-12 | 62.618 | 10,745,433 | -13,411 | 0.99% | 672,855,797 |
| 2024-01-12 | 2024-01-10 | 61.807 | 10,758,844 | -16,765 | 0.99% | 664,967,525 |
| 2024-01-08 | 2024-01-04 | 64.899 | 10,775,609 | -57,492 | 1.00% | 699,331,216 |
| 2024-01-02 | 2023-12-28 | 72.657 | 10,833,101 | +141,413 | 1.00% | 787,100,345 |
| 2023-12-29 | 2023-12-27 | 70.223 | 10,691,688 | +218,923 | 0.99% | 750,805,025 |
| 2023-12-22 | 2023-12-20 | 72.403 | 10,472,765 | +14,694 | 0.97% | 758,264,434 |
| 2023-12-21 | 2023-12-19 | 72.454 | 10,458,071 | +12,819 | 0.97% | 757,730,790 |
| 2023-12-20 | 2023-12-18 | 72.708 | 10,445,252 | +223,756 | 0.97% | 759,450,013 |
| 2023-12-19 | 2023-12-15 | 73.113 | 10,221,496 | +93,979 | 0.95% | 747,327,294 |
| 2023-12-15 | 2023-12-13 | 71.542 | 10,127,517 | +322,369 | 0.94% | 724,537,912 |
| 2023-12-14 | 2023-12-12 | 70.781 | 9,805,148 | +220,699 | 0.91% | 694,017,932 |
| 2023-12-13 | 2023-12-11 | 69.108 | 9,584,449 | +490,900 | 0.89% | 662,360,045 |
| 2023-12-12 | 2023-12-08 | 69.158 | 9,093,549 | +664,955 | 0.84% | 628,896,101 |
| 2023-12-06 | 2023-12-04 | 69.716 | 8,428,594 | +690 | 0.78% | 587,609,696 |
| 2023-12-05 | 2023-12-01 | 73.468 | 8,427,904 | -113,110 | 0.78% | 619,183,088 |
| 2023-12-04 | 2023-11-30 | 75.192 | 8,541,014 | +28,993 | 0.79% | 642,216,863 |
| 2023-11-29 | 2023-11-27 | 72.657 | 8,512,021 | +27,612 | 0.79% | 618,457,694 |
| 2023-11-28 | 2023-11-24 | 70.730 | 8,484,409 | +21,596 | 0.78% | 600,104,556 |
| 2023-11-27 | 2023-11-23 | 72.809 | 8,462,813 | +52,068 | 0.78% | 616,169,653 |
| 2023-11-24 | 2023-11-22 | 69.564 | 8,410,745 | -13,608 | 0.78% | 585,085,988 |
| 2023-11-23 | 2023-11-21 | 72.454 | 8,424,353 | +6,409 | 0.78% | 610,379,453 |
| 2023-11-21 | 2023-11-17 | 74.279 | 8,417,944 | +6,213 | 0.78% | 625,280,345 |
| 2023-11-20 | 2023-11-16 | 73.772 | 8,411,731 | -49,110 | 0.78% | 620,553,872 |
| 2023-11-16 | 2023-11-14 | 72.201 | 8,460,841 | +67,255 | 0.78% | 610,878,223 |
| 2023-11-13 | 2023-11-09 | 70.122 | 8,393,586 | +9,664 | 0.78% | 588,573,690 |
| 2023-11-10 | 2023-11-08 | 71.694 | 8,383,922 | +9,467 | 0.78% | 601,073,746 |
| 2023-11-08 | 2023-11-06 | 73.468 | 8,374,455 | +184,310 | 0.77% | 615,256,285 |
| 2023-11-07 | 2023-11-03 | 69.767 | 8,190,145 | +177,900 | 0.76% | 571,401,196 |
| 2023-11-03 | 2023-11-01 | 65.204 | 8,012,245 | +6,804 | 0.74% | 522,427,837 |
| 2023-11-02 | 2023-10-31 | 66.471 | 8,005,441 | +20,216 | 0.74% | 532,131,629 |
| 2023-11-01 | 2023-10-30 | 70.274 | 7,985,225 | +322,468 | 0.74% | 561,153,283 |
| 2023-10-31 | 2023-10-27 | 66.015 | 7,662,757 | +108,771 | 0.71% | 505,856,294 |
| 2023-10-26 | 2023-10-24 | 64.139 | 7,553,986 | -78,990 | 0.70% | 484,504,507 |
| 2023-10-25 | 2023-10-20 | 65.508 | 7,632,976 | +7,002 | 0.71% | 500,020,179 |
| 2023-10-24 | 2023-10-19 | 66.218 | 7,625,974 | +150,682 | 0.71% | 504,974,697 |
| 2023-10-19 | 2023-10-17 | 60.843 | 7,475,292 | +26,429 | 0.69% | 454,821,020 |
| 2023-10-18 | 2023-10-16 | 62.212 | 7,448,863 | +14,989 | 0.69% | 463,410,287 |
| 2023-10-17 | 2023-10-13 | 61.604 | 7,433,874 | +110,152 | 0.69% | 457,954,777 |
| 2023-10-16 | 2023-10-12 | 61.857 | 7,323,722 | +121,197 | 0.68% | 453,025,660 |
| 2023-10-13 | 2023-10-11 | 60.032 | 7,202,525 | -98,121 | 0.67% | 432,381,991 |
| 2023-10-12 | 2023-10-10 | 53.491 | 7,300,646 | -119,225 | 0.67% | 390,521,430 |
| 2023-10-11 | 2023-10-09 | 52.731 | 7,419,871 | -14,594 | 0.69% | 391,255,823 |
| 2023-10-10 | 2023-10-06 | 51.767 | 7,434,465 | -31,162 | 0.69% | 384,863,375 |
| 2023-10-09 | 2023-10-05 | 51.920 | 7,465,627 | -12,820 | 0.69% | 387,612,135 |
| 2023-10-06 | 2023-10-04 | 52.376 | 7,478,447 | -15,877 | 0.69% | 391,690,341 |
| 2023-10-05 | 2023-10-03 | 54.049 | 7,494,324 | -94,177 | 0.69% | 405,061,335 |
| 2023-10-04 | 2023-09-29 | 55.469 | 7,588,501 | -141,905 | 0.70% | 420,924,726 |
| 2023-10-03 | 2023-09-28 | 54.404 | 7,730,406 | -94,670 | 0.71% | 420,565,018 |
| 2023-09-22 | 2023-09-20 | 58.815 | 7,825,076 | -196,932 | 0.72% | 460,232,913 |
| 2023-09-07 | 2023-09-05 | 67.232 | 8,022,008 | +296 | 0.74% | 539,333,920 |
| 2023-09-06 | 2023-09-04 | 66.978 | 8,021,712 | +46,546 | 0.74% | 537,280,407 |
| 2023-09-05 | 2023-08-31 | 65.001 | 7,975,166 | +1,577 | 0.74% | 518,392,700 |
| 2023-08-30 | 2023-08-28 | 63.429 | 7,973,589 | -21,793 | 0.74% | 505,757,435 |
| 2023-08-29 | 2023-08-25 | 62.364 | 7,995,382 | -82,442 | 0.74% | 498,626,608 |
| 2023-08-28 | 2023-08-24 | 63.987 | 8,077,824 | -24,061 | 0.75% | 516,874,208 |
| 2023-08-11 | 2023-08-09 | 70.933 | 8,101,885 | -99 | 0.75% | 574,691,679 |
| 2023-07-28 | 2023-07-26 | 67.029 | 8,101,984 | -21,794 | 0.75% | 543,067,679 |
| 2023-07-24 | 2023-07-20 | 68.297 | 8,123,778 | -60,352 | 0.75% | 554,825,947 |
| 2023-07-10 | 2023-07-06 | 76.815 | 8,184,130 | -10,255 | 0.76% | 628,660,643 |
| 2023-07-06 | 2023-07-04 | 81.327 | 8,194,385 | -97,431 | 0.76% | 666,425,872 |
| 2023-07-05 | 2023-07-03 | 80.161 | 8,291,816 | -9,960 | 0.77% | 664,680,054 |
| 2023-06-27 | 2023-06-23 | 74.127 | 8,301,776 | -12,721 | 0.77% | 615,388,681 |
| 2023-06-20 | 2023-06-16 | 83.355 | 8,314,497 | +34,810 | 0.77% | 693,056,936 |
| 2023-06-15 | 2023-06-13 | 83.406 | 8,279,687 | +12,722 | 0.77% | 690,575,143 |
| 2023-06-07 | 2023-06-05 | 75.953 | 8,266,965 | -12,327 | 0.76% | 627,897,903 |
| 2023-06-06 | 2023-06-02 | 77.119 | 8,279,292 | -135,595 | 0.77% | 638,489,169 |
| 2023-05-31 | 2023-05-29 | 75.348 | 8,414,887 | +69,228 | 0.78% | 634,042,184 |
| 2023-05-30 | 2023-05-25 | 79.483 | 8,345,659 | +56,542 | 0.77% | 663,334,760 |
| 2023-05-25 | 2023-05-23 | 83.515 | 8,289,117 | +435,566 | 0.77% | 692,269,307 |
| 2023-05-23 | 2023-05-19 | 84.026 | 7,853,551 | +266,070 | 0.73% | 659,901,942 |
| 2023-05-18 | 2023-05-16 | 86.017 | 7,587,481 | +270,722 | 0.71% | 652,651,032 |
| 2023-05-17 | 2023-05-15 | 85.762 | 7,316,759 | -68,072 | 0.68% | 627,496,835 |
| 2023-05-12 | 2023-05-10 | 84.843 | 7,384,831 | -244,963 | 0.69% | 626,549,068 |
| 2023-05-11 | 2023-05-09 | 82.137 | 7,629,794 | -80,413 | 0.71% | 626,689,422 |
| 2023-05-09 | 2023-05-05 | 82.239 | 7,710,207 | -49,561 | 0.72% | 634,081,505 |
| 2023-05-05 | 2023-05-03 | 81.729 | 7,759,768 | -190,211 | 0.72% | 634,196,114 |
| 2023-05-04 | 2023-05-02 | 83.618 | 7,949,979 | -150,249 | 0.74% | 664,757,715 |
| 2023-05-03 | 2023-04-28 | 84.077 | 8,100,228 | -151,523 | 0.75% | 681,042,712 |
| 2023-04-27 | 2023-04-25 | 83.362 | 8,251,751 | -215,285 | 0.77% | 687,884,948 |
| 2023-04-20 | 2023-04-18 | 93.674 | 8,467,036 | +146,233 | 0.79% | 793,142,063 |
| 2023-04-17 | 2023-04-13 | 99.545 | 8,320,803 | +29,874 | 0.77% | 828,291,794 |
| 2023-04-14 | 2023-04-12 | 97.758 | 8,290,929 | +69,542 | 0.77% | 810,504,596 |
| 2023-04-13 | 2023-04-11 | 98.779 | 8,221,387 | -68,661 | 0.77% | 812,100,109 |
| 2023-03-30 | 2023-03-28 | 94.746 | 8,290,048 | +7,934 | 0.77% | 785,449,965 |
| 2023-03-28 | 2023-03-24 | 99.392 | 8,282,114 | +20,471 | 0.77% | 823,172,139 |
| 2023-03-20 | 2023-03-16 | 87.293 | 8,261,643 | -49,154 | 0.77% | 721,183,932 |
| 2023-03-17 | 2023-03-15 | 87.855 | 8,310,797 | +64,154 | 0.77% | 730,141,531 |
| 2023-03-16 | 2023-03-14 | 86.323 | 8,246,643 | +588 | 0.77% | 711,875,931 |
| 2023-03-15 | 2023-03-13 | 90.305 | 8,246,055 | +9,794 | 0.77% | 744,659,214 |
| 2023-03-14 | 2023-03-10 | 88.467 | 8,236,261 | +162,983 | 0.77% | 728,638,594 |
| 2023-03-10 | 2023-03-08 | 91.836 | 8,073,278 | +49,560 | 0.75% | 741,420,480 |
| 2023-03-07 | 2023-03-03 | 97.196 | 8,023,718 | +71,697 | 0.75% | 779,876,992 |
| 2023-03-06 | 2023-03-02 | 97.299 | 7,952,021 | +59,355 | 0.74% | 773,720,176 |
| 2023-03-03 | 2023-03-01 | 98.983 | 7,892,666 | -35,065 | 0.73% | 781,241,025 |
| 2023-03-02 | 2023-02-28 | 90.866 | 7,927,731 | +216,559 | 0.74% | 720,364,687 |
| 2023-03-01 | 2023-02-27 | 93.521 | 7,711,172 | +1,371 | 0.72% | 721,156,242 |
| 2023-02-27 | 2023-02-23 | 98.064 | 7,709,801 | +72,186 | 0.72% | 756,056,133 |
| 2023-02-22 | 2023-02-20 | 97.605 | 7,637,615 | +94,224 | 0.71% | 745,468,261 |
| 2023-02-15 | 2023-02-13 | 101.944 | 7,543,391 | +91,384 | 0.70% | 769,003,279 |
| 2023-02-06 | 2023-02-02 | 116.289 | 7,452,007 | +17,336 | 0.69% | 866,583,631 |
| 2023-02-01 | 2023-01-30 | 111.796 | 7,434,671 | +57,397 | 0.69% | 831,169,077 |
| 2023-01-31 | 2023-01-27 | 118.739 | 7,377,274 | +57,494 | 0.69% | 875,969,796 |
| 2023-01-27 | 2023-01-20 | 109.142 | 7,319,780 | -196 | 0.68% | 798,894,142 |
| 2023-01-20 | 2023-01-18 | 106.487 | 7,319,976 | -324,495 | 0.68% | 779,484,473 |
| 2023-01-19 | 2023-01-17 | 103.935 | 7,644,471 | -124,293 | 0.71% | 794,527,107 |
| 2023-01-18 | 2023-01-16 | 101.536 | 7,768,764 | +97 | 0.72% | 788,806,025 |
| 2023-01-17 | 2023-01-13 | 97.605 | 7,768,667 | -2,056 | 0.72% | 758,259,572 |
| 2023-01-10 | 2023-01-06 | 91.683 | 7,770,723 | -31,343 | 0.72% | 712,444,877 |
| 2023-01-09 | 2023-01-05 | 94.797 | 7,802,066 | +38,884 | 0.73% | 739,613,843 |
| 2023-01-06 | 2023-01-04 | 88.008 | 7,763,182 | +54,654 | 0.72% | 683,219,946 |
| 2023-01-04 | 2022-12-30 | 94.797 | 7,708,528 | +196 | 0.72% | 730,746,705 |
| 2022-12-14 | 2022-12-12 | 95.614 | 7,708,332 | +58,964 | 0.72% | 737,024,112 |
| 2022-12-07 | 2022-12-05 | 105.977 | 7,649,368 | +1,175 | 0.71% | 810,655,645 |
| 2022-12-06 | 2022-12-02 | 96.227 | 7,648,193 | -68,170 | 0.71% | 735,959,136 |
| 2022-12-02 | 2022-11-30 | 92.806 | 7,716,363 | +100,786 | 0.72% | 716,126,980 |
| 2022-11-30 | 2022-11-28 | 85.711 | 7,615,577 | +91,579 | 0.71% | 652,735,176 |
| 2022-11-29 | 2022-11-25 | 88.927 | 7,523,998 | -52,890 | 0.70% | 669,083,515 |
| 2022-11-25 | 2022-11-23 | 88.569 | 7,576,888 | +1,083,723 | 0.71% | 671,079,318 |
| 2022-11-23 | 2022-11-21 | 91.122 | 6,493,165 | +408,924 | 0.60% | 591,668,117 |
| 2022-11-21 | 2022-11-17 | 97.196 | 6,084,241 | +234,972 | 0.57% | 591,366,692 |
| 2022-11-16 | 2022-11-14 | 91.173 | 5,849,269 | +884,452 | 0.54% | 533,293,827 |
| 2022-11-15 | 2022-11-11 | 91.785 | 4,964,817 | +59,747 | 0.46% | 455,697,284 |
| 2022-11-14 | 2022-11-10 | 87.191 | 4,905,070 | -182,081 | 0.46% | 427,677,678 |
| 2022-11-10 | 2022-11-08 | 88.314 | 5,087,151 | +189,035 | 0.47% | 449,266,710 |
| 2022-11-07 | 2022-11-03 | 76.726 | 4,898,116 | +12,636 | 0.46% | 375,812,788 |
| 2022-11-03 | 2022-11-01 | 76.624 | 4,885,480 | +401,480 | 0.45% | 374,344,485 |
| 2022-10-26 | 2022-10-24 | 71.111 | 4,484,000 | -93,245 | 0.42% | 318,860,137 |
| 2022-10-20 | 2022-10-18 | 79.942 | 4,577,245 | +102,158 | 0.43% | 365,914,335 |
| 2022-09-16 | 2022-09-14 | 101.791 | 4,475,087 | +29,874 | 0.42% | 455,522,826 |
| 2022-09-09 | 2022-09-07 | 103.833 | 4,445,213 | -33,596 | 0.41% | 461,558,796 |
| 2022-09-06 | 2022-09-02 | 105.262 | 4,478,809 | -66,407 | 0.42% | 471,448,991 |
| 2022-08-31 | 2022-08-29 | 110.571 | 4,545,216 | +453,049 | 0.42% | 502,569,914 |
| 2022-08-16 | 2022-08-12 | 125.784 | 4,092,167 | +581,995 | 0.38% | 514,727,723 |
| 2022-08-15 | 2022-08-11 | 124.048 | 3,510,172 | +87,661 | 0.33% | 435,429,831 |
| 2022-08-10 | 2022-08-08 | 118.228 | 3,422,511 | +1,139,552 | 0.32% | 404,638,233 |
| 2022-08-04 | 2022-08-02 | 109.346 | 2,282,959 | -14,691 | 0.21% | 249,632,477 |
| 2022-07-26 | 2022-07-22 | 113.022 | 2,297,650 | -13,027 | 0.21% | 259,683,884 |
| 2022-07-22 | 2022-07-20 | 109.857 | 2,310,677 | -12,048 | 0.22% | 253,842,897 |
| 2022-07-07 | 2022-07-05 | 116.187 | 2,322,725 | +15,182 | 0.22% | 269,869,348 |
| 2022-07-06 | 2022-07-04 | 122.006 | 2,307,543 | +15,182 | 0.21% | 281,534,234 |
| 2022-07-05 | 2022-06-30 | 130.582 | 2,292,361 | +15,377 | 0.21% | 299,341,588 |
| 2022-06-28 | 2022-06-24 | 120.781 | 2,276,984 | +5,779 | 0.21% | 275,016,168 |
| 2022-06-27 | 2022-06-23 | 111.184 | 2,271,205 | +12,537 | 0.21% | 252,521,127 |
| 2022-06-24 | 2022-06-22 | 109.754 | 2,258,668 | +9,991 | 0.21% | 247,898,767 |
| 2022-06-22 | 2022-06-20 | 114.553 | 2,248,677 | +6,170 | 0.21% | 257,592,633 |
| 2022-06-21 | 2022-06-17 | 116.289 | 2,242,507 | +1,316,247 | 0.21% | 260,778,051 |
| 2022-06-17 | 2022-06-15 | 119.352 | 926,260 | +5,975 | 0.09% | 110,550,554 |
| 2022-06-14 | 2022-06-10 | 120.781 | 920,285 | +487,868 | 0.09% | 111,152,847 |
| 2022-06-09 | 2022-06-07 | 122.619 | 432,417 | +2,841 | 0.04% | 53,022,386 |
| 2022-06-07 | 2022-06-02 | 123.742 | 429,576 | +283,749 | 0.04% | 53,156,470 |
| 2022-05-27 | 2022-05-25 | 115.089 | 145,827 | +1,456 | 0.01% | 16,783,117 |
| 2022-05-19 | 2022-05-17 | 115.708 | 144,371 | +6,206 | 0.01% | 16,704,878 |
| 2022-05-13 | 2022-05-11 | 105.395 | 138,165 | -1,455 | 0.01% | 14,561,946 |
| 2022-04-21 | 2022-04-19 | 108.489 | 139,620 | -19,587 | 0.01% | 15,147,252 |
| 2022-04-01 | 2022-03-30 | 131.796 | 159,207 | -9,309 | 0.01% | 20,982,802 |
| 2022-03-29 | 2022-03-25 | 126.743 | 168,516 | -970 | 0.02% | 21,358,143 |
| 2022-03-25 | 2022-03-23 | 145.202 | 169,486 | -11,345 | 0.02% | 24,609,736 |
| 2022-02-22 | 2022-02-18 | 197.900 | 180,831 | +3,685 | 0.02% | 35,786,427 |
| 2022-02-16 | 2022-02-14 | 198.828 | 177,146 | +3,684 | 0.02% | 35,221,582 |
| 2022-02-10 | 2022-02-08 | 203.881 | 173,462 | +44,994 | 0.02% | 35,365,638 |
| 2022-01-26 | 2022-01-24 | 214.916 | 128,468 | +3,684 | 0.01% | 27,609,793 |
| 2022-01-13 | 2022-01-11 | 227.291 | 124,784 | +4,267 | 0.01% | 28,362,269 |
| 2021-12-01 | 2021-11-29 | 245.029 | 120,517 | -970 | 0.01% | 29,530,121 |
| 2021-11-16 | 2021-11-12 | 233.272 | 121,487 | -1,842 | 0.01% | 28,339,546 |
| 2021-10-20 | 2021-10-18 | 208.316 | 123,329 | +6,206 | 0.01% | 25,691,358 |
| 2021-10-15 | 2021-10-11 | 207.903 | 117,123 | -6,109 | 0.01% | 24,350,237 |
| 2021-10-05 | 2021-09-30 | 211.203 | 123,232 | +776 | 0.01% | 26,026,989 |
| 2021-09-30 | 2021-09-28 | 215.741 | 122,456 | -28,800 | 0.01% | 26,418,748 |
| 2021-09-21 | 2021-09-17 | 232.447 | 151,256 | +776 | 0.01% | 35,159,039 |
| 2021-09-14 | 2021-09-10 | 239.872 | 150,480 | +776 | 0.01% | 36,095,991 |
| 2021-08-27 | 2021-08-25 | 231.416 | 149,704 | +1,163 | 0.01% | 34,643,896 |
| 2021-08-26 | 2021-08-24 | 230.178 | 148,541 | -73,017 | 0.01% | 34,190,937 |
| 2021-08-20 | 2021-08-18 | 226.260 | 221,558 | -10,763 | 0.02% | 50,129,634 |
| 2021-08-19 | 2021-08-17 | 224.610 | 232,321 | +1,163 | 0.02% | 52,181,531 |
| 2021-08-18 | 2021-08-16 | 223.372 | 231,158 | +4,849 | 0.02% | 51,634,248 |
| 2021-08-13 | 2021-08-11 | 229.972 | 226,309 | -19,782 | 0.02% | 52,044,778 |
| 2021-08-11 | 2021-08-09 | 240.285 | 246,091 | -38,787 | 0.02% | 59,131,940 |
| 2021-08-10 | 2021-08-06 | 245.029 | 284,878 | -21,915 | 0.03% | 69,803,279 |
| 2021-08-09 | 2021-08-05 | 257.198 | 306,793 | +7,757 | 0.03% | 78,906,426 |
| 2021-07-15 | 2021-07-13 | 229.972 | 299,036 | +17,261 | 0.03% | 68,769,967 |
| 2021-07-13 | 2021-07-09 | 237.397 | 281,775 | +16,290 | 0.03% | 66,892,627 |
| 2021-07-12 | 2021-07-08 | 236.160 | 265,485 | +48,776 | 0.02% | 62,696,882 |
| 2021-07-07 | 2021-07-05 | 250.185 | 216,709 | -186,761 | 0.02% | 54,217,342 |
| 2021-06-17 | 2021-06-15 | 205.944 | 403,470 | -126,059 | 0.04% | 83,092,110 |
| 2021-06-02 | 2021-05-31 | 203.572 | 529,529 | -5,721 | 0.05% | 107,797,173 |
| 2021-05-28 | 2021-05-26 | 198.041 | 535,250 | +2,891 | 0.05% | 106,001,633 |
| 2021-03-29 | 2021-03-25 | 179.274 | 532,359 | -61,918 | 0.05% | 95,438,170 |
| 2021-03-24 | 2021-03-22 | 188.502 | 594,277 | -12,730 | 0.06% | 112,022,513 |
| 2021-03-23 | 2021-03-19 | 198.456 | 607,007 | -11,381 | 0.06% | 120,464,240 |
| 2021-03-12 | 2021-03-10 | 196.279 | 618,388 | -9,644 | 0.06% | 121,376,379 |
| 2021-03-03 | 2021-03-01 | 207.581 | 628,032 | +38,578 | 0.06% | 130,367,206 |
| 2021-03-02 | 2021-02-26 | 201.152 | 589,454 | +28,644 | 0.06% | 118,569,820 |
| 2021-03-01 | 2021-02-25 | 212.143 | 560,810 | -34,720 | 0.05% | 118,971,761 |
| 2021-02-26 | 2021-02-24 | 204.677 | 595,530 | +28,933 | 0.06% | 121,891,467 |
| 2021-02-08 | 2021-02-04 | 224.378 | 566,597 | +23,532 | 0.05% | 127,131,754 |
| 2021-02-01 | 2021-01-28 | 208.410 | 543,065 | -13,309 | 0.05% | 113,180,181 |
| 2021-01-28 | 2021-01-26 | 221.889 | 556,374 | -13,406 | 0.05% | 123,453,416 |
| 2021-01-26 | 2021-01-22 | 224.170 | 569,780 | +9,645 | 0.05% | 127,727,791 |
| 2021-01-18 | 2021-01-14 | 199.286 | 560,135 | +52,562 | 0.05% | 111,626,833 |
| 2021-01-15 | 2021-01-13 | 197.316 | 507,573 | +42,629 | 0.05% | 100,152,043 |
| 2021-01-06 | 2021-01-04 | 183.525 | 464,944 | +10,512 | 0.04% | 85,328,955 |
| 2021-01-05 | 2020-12-31 | 175.956 | 454,432 | +57,867 | 0.04% | 79,960,087 |
| 2020-12-28 | 2020-12-22 | 161.336 | 396,565 | +20,446 | 0.04% | 63,980,331 |
| 2020-12-09 | 2020-12-07 | 153.560 | 376,119 | +18,999 | 0.04% | 57,756,763 |
| 2020-12-07 | 2020-12-03 | 153.041 | 357,120 | -137,433 | 0.03% | 54,654,137 |
| 2020-12-04 | 2020-12-02 | 153.975 | 494,553 | +25,751 | 0.05% | 76,148,579 |
| 2020-11-18 | 2020-11-16 | 159.055 | 468,802 | -6,366 | 0.04% | 74,565,396 |
| 2020-11-13 | 2020-11-11 | 150.553 | 475,168 | +54,974 | 0.04% | 71,537,921 |
| 2020-11-05 | 2020-11-03 | 146.198 | 420,194 | +6,365 | 0.04% | 61,431,550 |
| 2020-10-30 | 2020-10-28 | 135.726 | 413,829 | +19,675 | 0.04% | 56,167,239 |
| 2020-10-23 | 2020-10-21 | 134.793 | 394,154 | +38,770 | 0.04% | 53,129,020 |
| 2020-10-20 | 2020-10-16 | 130.541 | 355,384 | -38,577 | 0.03% | 46,392,322 |
| 2020-10-19 | 2020-10-15 | 130.334 | 393,961 | +11,187 | 0.04% | 51,346,521 |
| 2020-10-12 | 2020-10-08 | 133.963 | 382,774 | +37,131 | 0.04% | 51,277,572 |
| 2020-08-25 | 2020-08-21 | 128.675 | 345,643 | -45,811 | 0.03% | 44,475,625 |
| 2020-08-18 | 2020-08-14 | 150.760 | 391,454 | +15,046 | 0.04% | 59,015,712 |
| 2020-08-04 | 2020-07-31 | 151.279 | 376,408 | +4,629 | 0.04% | 56,942,515 |
| 2020-07-31 | 2020-07-29 | 150.657 | 371,779 | +38,578 | 0.04% | 56,010,955 |
| 2020-07-30 | 2020-07-28 | 150.138 | 333,201 | -1,196 | 0.03% | 50,026,183 |
| 2020-07-29 | 2020-07-27 | 146.924 | 334,397 | -1,158 | 0.03% | 49,130,902 |
| 2020-07-24 | 2020-07-22 | 140.081 | 335,555 | -6,365 | 0.03% | 47,004,731 |
| 2020-07-09 | 2020-07-07 | 144.954 | 341,920 | -964 | 0.03% | 49,562,612 |
| 2020-07-08 | 2020-07-06 | 148.064 | 342,884 | +6,365 | 0.03% | 50,768,922 |
| 2020-06-19 | 2020-06-17 | 119.654 | 336,519 | +8,873 | 0.03% | 40,265,946 |
| 2020-06-18 | 2020-06-16 | 119.965 | 327,646 | +17,263 | 0.03% | 39,306,171 |
| 2020-05-27 | 2020-05-25 | 110.844 | 310,383 | +2,333 | 0.03% | 34,404,195 |
| 2020-05-18 | 2020-05-14 | 124.008 | 308,050 | +1,148 | 0.03% | 38,200,585 |
| 2020-05-08 | 2020-05-06 | 118.262 | 306,902 | +272,802 | 0.03% | 36,294,785 |
| 2020-04-07 | 2020-04-03 | 111.158 | 34,100 | +2,283 | 0.00% | 3,790,479 |
| 2020-03-26 | 2020-03-24 | 108.024 | 31,817 | -19,144 | 0.00% | 3,436,987 |
| 2020-03-23 | 2020-03-19 | 98.987 | 50,961 | +14,358 | 0.00% | 5,044,467 |
| 2020-03-20 | 2020-03-18 | 96.532 | 36,603 | -21,346 | 0.00% | 3,533,351 |
| 2020-03-19 | 2020-03-17 | 109.591 | 57,949 | +9,572 | 0.01% | 6,350,670 |
| 2020-03-12 | 2020-03-10 | 134.246 | 48,377 | +2,614 | 0.00% | 6,494,417 |
| 2020-03-11 | 2020-03-09 | 127.978 | 45,763 | -10,337 | 0.00% | 5,856,642 |
| 2020-03-09 | 2020-03-05 | 137.902 | 56,100 | -32,288 | 0.01% | 7,736,328 |
| 2020-02-27 | 2020-02-25 | 139.261 | 88,388 | +958 | 0.01% | 12,308,965 |
| 2020-02-07 | 2020-02-05 | 136.858 | 87,430 | +9,859 | 0.01% | 11,965,473 |
| 2020-01-29 | 2020-01-22 | 151.066 | 77,571 | +5,743 | 0.01% | 11,718,331 |
| 2020-01-23 | 2020-01-21 | 143.857 | 71,828 | +3,350 | 0.01% | 10,332,985 |
| 2020-01-14 | 2020-01-10 | 148.350 | 68,478 | +2,872 | 0.01% | 10,158,685 |
| 2020-01-10 | 2020-01-08 | 138.111 | 65,606 | +3,350 | 0.01% | 9,060,937 |
| 2019-12-17 | 2019-12-13 | 149.081 | 62,256 | -1,915 | 0.01% | 9,281,182 |
| 2019-12-16 | 2019-12-12 | 145.529 | 64,171 | -1,914 | 0.01% | 9,338,734 |
| 2019-12-10 | 2019-12-06 | 144.902 | 66,085 | -957 | 0.01% | 9,575,852 |
| 2019-12-09 | 2019-12-05 | 137.067 | 67,042 | -957 | 0.01% | 9,189,225 |
| 2019-11-21 | 2019-11-19 | 135.604 | 67,999 | -1,819 | 0.01% | 9,220,942 |
| 2019-11-07 | 2019-11-05 | 139.678 | 69,818 | +12,444 | 0.01% | 9,752,072 |
| 2019-11-06 | 2019-11-04 | 138.425 | 57,374 | -479 | 0.01% | 7,941,986 |
| 2019-11-01 | 2019-10-30 | 123.381 | 57,853 | -6,126 | 0.01% | 7,137,956 |
| 2019-10-31 | 2019-10-29 | 122.963 | 63,979 | +24,887 | 0.01% | 7,867,052 |
| 2019-10-21 | 2019-10-17 | 122.545 | 39,092 | -191 | 0.00% | 4,790,535 |
| 2019-09-23 | 2019-09-19 | 125.575 | 39,283 | -19,623 | 0.00% | 4,932,956 |
| 2019-09-12 | 2019-09-10 | 119.724 | 58,906 | -19,144 | 0.01% | 7,052,486 |
| 2019-09-09 | 2019-09-05 | 118.366 | 78,050 | +9,572 | 0.01% | 9,238,488 |
| 2019-09-06 | 2019-09-04 | 115.650 | 68,478 | +14,358 | 0.01% | 7,919,482 |
| 2019-08-22 | 2019-08-20 | 110.322 | 54,120 | +14,358 | 0.01% | 5,970,625 |
| 2019-08-21 | 2019-08-19 | 105.203 | 39,762 | +6,892 | 0.00% | 4,183,076 |
| 2019-08-16 | 2019-08-14 | 98.151 | 32,870 | +5,647 | 0.00% | 3,226,224 |
| 2019-07-26 | 2019-07-24 | 97.576 | 27,223 | +16,273 | 0.00% | 2,656,323 |
| 2019-05-31 | 2019-05-29 | 72.909 | 10,950 | +108 | 0.00% | 798,349 |
| 2019-05-21 | 2019-05-17 | 80.400 | 10,842 | -30,234 | 0.00% | 871,696 |
| 2019-05-17 | 2019-05-15 | 94.539 | 41,076 | +9,383 | 0.00% | 3,883,265 |
| 2019-05-03 | 2019-04-30 | 100.922 | 31,693 | -48,241 | 0.00% | 3,198,521 |
| 2019-04-18 | 2019-04-16 | 103.929 | 79,934 | -4,644 | 0.01% | 8,307,467 |
| 2019-04-08 | 2019-04-03 | 103.718 | 84,578 | +189 | 0.01% | 8,772,265 |
| 2019-04-04 | 2019-04-02 | 102.346 | 84,389 | -18,955 | 0.01% | 8,636,910 |
| 2019-04-03 | 2019-04-01 | 102.241 | 103,344 | +22,462 | 0.01% | 10,565,982 |
| 2019-04-02 | 2019-03-29 | 98.917 | 80,882 | +18,955 | 0.01% | 8,000,626 |
| 2019-04-01 | 2019-03-28 | 97.915 | 61,927 | +5,782 | 0.01% | 6,063,576 |
| 2019-03-25 | 2019-03-21 | 97.862 | 56,145 | +9,477 | 0.01% | 5,494,470 |
| 2019-03-19 | 2019-03-15 | 101.450 | 46,668 | +4,929 | 0.00% | 4,734,448 |
| 2019-03-04 | 2019-02-28 | 98.126 | 41,739 | -33,172 | 0.00% | 4,095,678 |
| 2019-02-25 | 2019-02-21 | 99.550 | 74,911 | +9,478 | 0.01% | 7,457,415 |
| 2019-02-20 | 2019-02-18 | 92.850 | 65,433 | +9,477 | 0.01% | 6,075,476 |
| 2019-02-15 | 2019-02-13 | 98.495 | 55,956 | +14,217 | 0.01% | 5,511,399 |
| 2019-01-25 | 2019-01-23 | 74.702 | 41,739 | +9,951 | 0.00% | 3,118,000 |
| 2019-01-22 | 2019-01-18 | 75.599 | 31,788 | +5,213 | 0.00% | 2,403,146 |
| 2019-01-18 | 2019-01-16 | 71.748 | 26,575 | +5,307 | 0.00% | 1,906,703 |
| 2019-01-17 | 2019-01-15 | 73.331 | 21,268 | +10,426 | 0.00% | 1,559,597 |
| 2019-01-14 | 2019-01-10 | 70.640 | 10,842 | -9,478 | 0.00% | 765,880 |
| 2018-12-17 | 2018-12-13 | 78.606 | 20,320 | -1,611 | 0.00% | 1,597,279 |
| 2018-11-28 | 2018-11-26 | 77.604 | 21,931 | -24,642 | 0.00% | 1,701,931 |
| 2018-11-13 | 2018-11-09 | 76.285 | 46,573 | -30,423 | 0.00% | 3,552,821 |
| 2018-11-05 | 2018-11-01 | 77.024 | 76,996 | +9,857 | 0.01% | 5,930,507 |
| 2018-11-02 | 2018-10-31 | 71.748 | 67,139 | +3,885 | 0.01% | 4,817,088 |
| 2018-11-01 | 2018-10-30 | 67.791 | 63,254 | +7,014 | 0.01% | 4,288,071 |
| 2018-10-29 | 2018-10-25 | 76.443 | 56,240 | -8,625 | 0.01% | 4,299,169 |
| 2018-10-19 | 2018-10-16 | 85.412 | 64,865 | +474 | 0.01% | 5,540,234 |
| 2018-10-15 | 2018-10-11 | 75.230 | 64,391 | +9,421 | 0.01% | 4,844,127 |
| 2018-10-10 | 2018-10-08 | 80.928 | 54,970 | -948 | 0.01% | 4,448,585 |
| 2018-09-18 | 2018-09-14 | 101.291 | 55,918 | -3,886 | 0.01% | 5,664,006 |
| 2018-08-21 | 2018-08-17 | 93.431 | 59,804 | -30,518 | 0.01% | 5,587,527 |
| 2018-08-14 | 2018-08-10 | 133.367 | 90,322 | -12,510 | 0.01% | 12,045,961 |
| 2018-08-06 | 2018-08-02 | 129.568 | 102,832 | +948 | 0.01% | 13,323,781 |
| 2018-07-25 | 2018-07-23 | 140.014 | 101,884 | -14,217 | 0.01% | 14,265,196 |
| 2018-07-24 | 2018-07-20 | 143.496 | 116,101 | -14,216 | 0.01% | 16,660,027 |
| 2018-07-19 | 2018-07-17 | 149.827 | 130,317 | -23,694 | 0.01% | 19,524,964 |
| 2018-07-16 | 2018-07-12 | 159.850 | 154,011 | +4,739 | 0.01% | 24,618,705 |
| 2018-07-10 | 2018-07-06 | 149.827 | 149,272 | +9,477 | 0.01% | 22,364,929 |
| 2018-07-05 | 2018-07-03 | 152.253 | 139,795 | +19,619 | 0.01% | 21,284,272 |
| 2018-07-03 | 2018-06-28 | 146.767 | 120,176 | +24,168 | 0.01% | 17,637,853 |
| 2018-06-25 | 2018-06-21 | 150.882 | 96,008 | +9,477 | 0.01% | 14,485,860 |
| 2018-06-14 | 2018-06-12 | 182.535 | 86,531 | -568 | 0.01% | 15,794,965 |
| 2018-06-08 | 2018-06-06 | 177.260 | 87,099 | +9,856 | 0.01% | 15,439,146 |
| 2018-06-06 | 2018-06-04 | 166.392 | 77,243 | -29,854 | 0.01% | 12,852,620 |
| 2018-06-01 | 2018-05-30 | 165.228 | 107,097 | -9,356 | 0.01% | 17,695,417 |
| 2018-05-31 | 2018-05-29 | 169.470 | 116,453 | +1,131 | 0.01% | 19,735,289 |
| 2018-05-23 | 2018-05-18 | 156.744 | 115,322 | -28,288 | 0.01% | 18,076,013 |
| 2018-05-17 | 2018-05-15 | 158.653 | 143,610 | +26,780 | 0.01% | 22,784,123 |
| 2018-05-14 | 2018-05-10 | 151.972 | 116,830 | +9,429 | 0.01% | 17,754,834 |
| 2018-05-07 | 2018-05-03 | 141.048 | 107,401 | +7,449 | 0.01% | 15,148,722 |
| 2018-05-04 | 2018-05-02 | 144.760 | 99,952 | +9,430 | 0.01% | 14,469,055 |
| 2018-05-03 | 2018-04-30 | 137.973 | 90,522 | +12,258 | 0.01% | 12,489,570 |
| 2018-04-20 | 2018-04-18 | 154.093 | 78,264 | -28,288 | 0.01% | 12,059,900 |
| 2018-03-15 | 2018-03-13 | 155.365 | 106,552 | -32,060 | 0.01% | 16,554,470 |
| 2018-02-28 | 2018-02-26 | 139.033 | 138,612 | +7,543 | 0.01% | 19,271,679 |
| 2018-02-23 | 2018-02-21 | 140.200 | 131,069 | -4,714 | 0.01% | 18,375,852 |
| 2018-02-20 | 2018-02-13 | 126.201 | 135,783 | +15,087 | 0.01% | 17,135,958 |
| 2018-02-01 | 2018-01-30 | 111.884 | 120,696 | -94,294 | 0.01% | 13,503,967 |
| 2018-01-31 | 2018-01-29 | 113.475 | 214,990 | -18,859 | 0.02% | 24,395,969 |
| 2018-01-22 | 2018-01-18 | 113.793 | 233,849 | -94,294 | 0.02% | 26,610,392 |
| 2018-01-18 | 2018-01-16 | 117.505 | 328,143 | -14,144 | 0.03% | 38,558,395 |
| 2018-01-16 | 2018-01-12 | 118.035 | 342,287 | -23,574 | 0.03% | 40,401,883 |
| 2018-01-15 | 2018-01-11 | 119.096 | 365,861 | -9,429 | 0.04% | 43,572,443 |
| 2018-01-12 | 2018-01-10 | 109.233 | 375,290 | -44,318 | 0.04% | 40,993,996 |
| 2018-01-11 | 2018-01-09 | 108.490 | 419,608 | -102,781 | 0.04% | 45,523,478 |
| 2018-01-10 | 2018-01-08 | 111.354 | 522,389 | -4,714 | 0.05% | 58,170,040 |
| 2018-01-09 | 2018-01-05 | 113.369 | 527,103 | -78,264 | 0.05% | 59,757,062 |
| 2018-01-08 | 2018-01-04 | 113.475 | 605,367 | +23,573 | 0.06% | 68,693,961 |
| 2018-01-05 | 2018-01-03 | 116.126 | 581,794 | +28,288 | 0.06% | 67,561,518 |
| 2018-01-04 | 2018-01-02 | 115.702 | 553,506 | +4,715 | 0.05% | 64,041,740 |
| 2017-12-29 | 2017-12-27 | 100.696 | 548,791 | +12,258 | 0.05% | 55,260,905 |
| 2017-12-27 | 2017-12-21 | 106.582 | 536,533 | +16,030 | 0.05% | 57,184,528 |
| 2017-12-20 | 2017-12-18 | 105.892 | 520,503 | +21,688 | 0.05% | 55,117,225 |
| 2017-12-08 | 2017-12-06 | 115.596 | 498,815 | +40,546 | 0.05% | 57,660,983 |
| 2017-12-07 | 2017-12-05 | 132.034 | 458,269 | +66,949 | 0.04% | 60,507,035 |
| 2017-12-06 | 2017-12-04 | 139.988 | 391,320 | -16,973 | 0.04% | 54,779,999 |
| 2017-12-05 | 2017-12-01 | 139.988 | 408,293 | -18,859 | 0.04% | 57,156,010 |
| 2017-12-04 | 2017-11-30 | 137.867 | 427,152 | +41,490 | 0.04% | 58,890,038 |
| 2017-11-29 | 2017-11-27 | 145.184 | 385,662 | -4,715 | 0.04% | 55,992,046 |
| 2017-11-27 | 2017-11-23 | 149.851 | 390,377 | +188,588 | 0.04% | 58,498,189 |
| 2017-11-17 | 2017-11-15 | 148.578 | 201,789 | -14,144 | 0.02% | 29,981,383 |
| 2017-11-14 | 2017-11-10 | 149.108 | 215,933 | -7,544 | 0.02% | 32,197,369 |
| 2017-11-13 | 2017-11-09 | 147.942 | 223,477 | -85,807 | 0.02% | 33,061,540 |
| 2017-11-10 | 2017-11-08 | 138.291 | 309,284 | -342,287 | 0.03% | 42,771,166 |
| 2017-11-09 | 2017-11-07 | 130.973 | 651,571 | -232,907 | 0.06% | 85,338,449 |
| 2017-11-03 | 2017-11-01 | 126.519 | 884,478 | +51,862 | 0.09% | 111,903,461 |
| 2017-11-02 | 2017-10-31 | 121.111 | 832,616 | +42,432 | 0.08% | 100,838,621 |
| 2017-11-01 | 2017-10-30 | 118.990 | 790,184 | -10,372 | 0.08% | 94,023,655 |
| 2017-10-30 | 2017-10-26 | 119.202 | 800,556 | -4,715 | 0.08% | 95,427,615 |
| 2017-10-25 | 2017-10-23 | 124.292 | 805,271 | +4,715 | 0.08% | 100,088,853 |
| 2017-10-24 | 2017-10-20 | 121.641 | 800,556 | +14,144 | 0.08% | 97,380,315 |
| 2017-10-20 | 2017-10-18 | 120.792 | 786,412 | +93,351 | 0.08% | 94,992,627 |
| 2017-10-19 | 2017-10-17 | 124.292 | 693,061 | +150,871 | 0.07% | 86,142,032 |
| 2017-10-18 | 2017-10-16 | 128.322 | 542,190 | +224,419 | 0.05% | 69,574,952 |
| 2017-10-17 | 2017-10-13 | 129.277 | 317,771 | +95,237 | 0.03% | 41,080,338 |
| 2017-10-10 | 2017-10-06 | 139.776 | 222,534 | +23,574 | 0.02% | 31,104,829 |
| 2017-10-06 | 2017-10-03 | 137.867 | 198,960 | +14,144 | 0.02% | 27,429,959 |
| 2017-09-29 | 2017-09-27 | 134.155 | 184,816 | -23,574 | 0.02% | 24,793,973 |
| 2017-09-28 | 2017-09-26 | 126.731 | 208,390 | +9,430 | 0.02% | 26,409,539 |
| 2017-09-19 | 2017-09-15 | 132.352 | 198,960 | -28,288 | 0.02% | 26,332,761 |
| 2017-09-14 | 2017-09-12 | 125.989 | 227,248 | +2,828 | 0.02% | 28,630,739 |
| 2017-09-04 | 2017-08-31 | 118.990 | 224,420 | +23,574 | 0.02% | 26,703,639 |
| 2017-08-29 | 2017-08-25 | 121.217 | 200,846 | -132,012 | 0.02% | 24,345,879 |
| 2017-08-28 | 2017-08-24 | 123.020 | 332,858 | -130,125 | 0.03% | 40,948,032 |
| 2017-08-18 | 2017-08-16 | 116.869 | 462,983 | -132,012 | 0.04% | 54,108,149 |
| 2017-08-17 | 2017-08-15 | 111.672 | 594,995 | -28,288 | 0.06% | 66,444,300 |
| 2017-08-15 | 2017-08-11 | 102.340 | 623,283 | +943 | 0.06% | 63,786,480 |
| 2017-08-14 | 2017-08-10 | 107.112 | 622,340 | -19,802 | 0.06% | 66,659,972 |
| 2017-08-10 | 2017-08-08 | 103.082 | 642,142 | -66,006 | 0.06% | 66,193,201 |
| 2017-08-09 | 2017-08-07 | 102.870 | 708,148 | -75,435 | 0.07% | 72,847,023 |
| 2017-08-08 | 2017-08-04 | 97.938 | 783,583 | -94,294 | 0.08% | 76,742,854 |
| 2017-07-27 | 2017-07-25 | 100.431 | 877,877 | -20,745 | 0.08% | 88,165,706 |
| 2017-07-21 | 2017-07-19 | 104.991 | 898,622 | -311,170 | 0.09% | 94,347,041 |
| 2017-07-10 | 2017-07-06 | 73.918 | 1,209,792 | -29,231 | 0.12% | 89,425,119 |
| 2017-07-03 | 2017-06-29 | 74.925 | 1,239,023 | -20,745 | 0.12% | 92,834,109 |
| 2017-06-29 | 2017-06-27 | 76.993 | 1,259,768 | -47,147 | 0.12% | 96,993,635 |
| 2017-06-22 | 2017-06-20 | 70.206 | 1,306,915 | -91,465 | 0.13% | 91,753,232 |
| 2017-06-21 | 2017-06-19 | 69.145 | 1,398,380 | -90,522 | 0.14% | 96,691,621 |
| 2017-06-20 | 2017-06-16 | 68.615 | 1,488,902 | -82,979 | 0.14% | 102,161,306 |
| 2017-06-16 | 2017-06-14 | 69.835 | 1,571,881 | -168,786 | 0.15% | 109,771,977 |
| 2017-06-15 | 2017-06-13 | 68.933 | 1,740,667 | -37,717 | 0.17% | 119,990,011 |
| 2017-06-14 | 2017-06-12 | 68.350 | 1,778,384 | -187,645 | 0.17% | 121,552,670 |
| 2017-06-12 | 2017-06-08 | 69.994 | 1,966,029 | +107,495 | 0.19% | 137,609,969 |
| 2017-06-09 | 2017-06-07 | 64.956 | 1,858,534 | +17,916 | 0.18% | 120,723,730 |
| 2017-06-08 | 2017-06-06 | 62.888 | 1,840,618 | +254,593 | 0.18% | 115,753,571 |
| 2017-06-05 | 2017-06-01 | 65.752 | 1,586,025 | +13,201 | 0.15% | 104,284,019 |
| 2017-05-31 | 2017-05-26 | 65.572 | 1,572,824 | +8,397 | 0.15% | 103,132,638 |
| 2017-05-29 | 2017-05-25 | 65.465 | 1,564,427 | +16,883 | 0.15% | 102,415,233 |
| 2017-05-23 | 2017-05-19 | 63.759 | 1,547,544 | +13,130 | 0.15% | 98,669,987 |
| 2017-05-17 | 2017-05-15 | 68.557 | 1,534,414 | +7,504 | 0.15% | 105,194,833 |
| 2017-05-16 | 2017-05-12 | 68.024 | 1,526,910 | +93,790 | 0.15% | 103,866,381 |
| 2017-05-15 | 2017-05-11 | 70.156 | 1,433,120 | +500,842 | 0.14% | 100,542,420 |
| 2017-05-12 | 2017-05-10 | 71.436 | 932,278 | +735,318 | 0.09% | 66,597,990 |
| 2017-04-19 | 2017-04-13 | 58.961 | 196,960 | +28,137 | 0.02% | 11,612,990 |
| 2017-03-07 | 2017-03-03 | 54.430 | 168,823 | -1,876 | 0.02% | 9,189,000 |
| 2017-03-02 | 2017-02-28 | 53.257 | 170,699 | -2,814 | 0.02% | 9,090,910 |
| 2017-03-01 | 2017-02-27 | 54.536 | 173,513 | -9,379 | 0.02% | 9,462,776 |
| 2017-02-27 | 2017-02-23 | 56.456 | 182,892 | -6,565 | 0.02% | 10,325,273 |
| 2017-02-22 | 2017-02-20 | 57.735 | 189,457 | -8,441 | 0.02% | 10,938,304 |
| 2017-02-15 | 2017-02-13 | 52.404 | 197,898 | +20,634 | 0.02% | 10,370,646 |
| 2017-01-26 | 2017-01-24 | 45.100 | 177,264 | -65,654 | 0.02% | 7,994,693 |
| 2017-01-25 | 2017-01-23 | 43.554 | 242,918 | -937 | 0.02% | 10,580,170 |
| 2017-01-18 | 2017-01-16 | 43.181 | 243,855 | -438,940 | 0.02% | 10,529,981 |
| 2017-01-17 | 2017-01-13 | 42.861 | 682,795 | +938 | 0.07% | 29,265,589 |
| 2017-01-13 | 2017-01-11 | 43.501 | 681,857 | -938 | 0.07% | 29,661,585 |
| 2017-01-12 | 2017-01-10 | 42.648 | 682,795 | -97,542 | 0.07% | 29,119,989 |
| 2017-01-11 | 2017-01-09 | 40.516 | 780,337 | -938 | 0.08% | 31,615,982 |
| 2016-12-29 | 2016-12-23 | 34.972 | 781,275 | +28,137 | 0.08% | 27,322,388 |
| 2016-12-15 | 2016-12-13 | 37.904 | 753,138 | +37,516 | 0.07% | 28,546,643 |
| 2016-11-30 | 2016-11-28 | 44.088 | 715,622 | +13,131 | 0.07% | 31,550,052 |
| 2016-11-22 | 2016-11-18 | 43.981 | 702,491 | +48,771 | 0.07% | 30,896,238 |
| 2016-11-21 | 2016-11-17 | 41.582 | 653,720 | +19,696 | 0.06% | 27,182,992 |
| 2016-11-02 | 2016-10-31 | 40.409 | 634,024 | +243,855 | 0.06% | 25,620,393 |
| 2016-10-17 | 2016-10-13 | 40.356 | 390,169 | +243,856 | 0.04% | 15,745,611 |
| 2016-08-05 | 2016-08-03 | 32.573 | 146,313 | -28,137 | 0.01% | 4,765,791 |
| 2016-07-27 | 2016-07-25 | 32.786 | 174,450 | -28,138 | 0.02% | 5,719,486 |
| 2016-05-23 | 2016-05-19 | 26.660 | 202,588 | +2,064 | 0.02% | 5,401,015 |
| 2016-04-14 | 2016-04-12 | 26.445 | 200,524 | -26,923 | 0.02% | 5,302,788 |
| 2016-04-13 | 2016-04-11 | 25.852 | 227,447 | -5,570 | 0.02% | 5,880,008 |
| 2016-03-23 | 2016-03-21 | 24.560 | 233,017 | +55,701 | 0.02% | 5,722,804 |
| 2015-10-20 | 2015-10-16 | 19.195 | 177,316 | -42,704 | 0.02% | 3,403,628 |
| 2015-09-01 | 2015-08-28 | 14.133 | 220,020 | -3,728,269 | 0.02% | 3,109,442 |
| 2015-08-27 | 2015-08-25 | 13.271 | 3,948,289 | +295,216 | 0.39% | 52,396,958 |
| 2015-07-29 | 2015-07-27 | 17.687 | 3,653,073 | +790,030 | 0.36% | 64,612,707 |
| 2015-07-24 | 2015-07-22 | 18.807 | 2,863,043 | -44,561 | 0.28% | 53,846,632 |
| 2015-07-10 | 2015-07-08 | 15.145 | 2,907,604 | -660,988 | 0.29% | 44,035,914 |
| 2015-06-17 | 2015-06-15 | 17.730 | 3,568,592 | +58,486 | 0.35% | 63,272,233 |
| 2015-06-15 | 2015-06-11 | 18.032 | 3,510,106 | +12,069 | 0.34% | 63,293,938 |
| 2015-06-12 | 2015-06-10 | 17.515 | 3,498,037 | +29,707 | 0.34% | 61,267,671 |
| 2015-06-11 | 2015-06-09 | 17.364 | 3,468,330 | +69,626 | 0.34% | 60,224,317 |
| 2015-06-10 | 2015-06-08 | 17.580 | 3,398,704 | +58,487 | 0.33% | 59,747,527 |
| 2015-06-09 | 2015-06-05 | 17.709 | 3,340,217 | +39,919 | 0.33% | 59,151,114 |
| 2015-06-08 | 2015-06-04 | 17.816 | 3,300,298 | +3,713 | 0.32% | 58,799,698 |
| 2015-06-04 | 2015-06-02 | 18.053 | 3,296,585 | +44,561 | 0.32% | 59,514,765 |
| 2015-05-19 | 2015-05-15 | 18.820 | 3,252,024 | +42,020 | 0.32% | 61,201,679 |
| 2015-04-22 | 2015-04-20 | 17.295 | 3,210,004 | +213,939 | 0.32% | 55,516,481 |
| 2015-04-21 | 2015-04-17 | 17.839 | 2,996,065 | +179,048 | 0.30% | 53,447,942 |
| 2015-04-10 | 2015-04-08 | 17.730 | 2,817,017 | +155,174 | 0.28% | 49,947,037 |
| 2015-03-30 | 2015-03-26 | 14.768 | 2,661,843 | +917,276 | 0.26% | 39,310,447 |
| 2015-03-06 | 2015-03-04 | 13.657 | 1,744,567 | -47,746 | 0.17% | 23,825,995 |
| 2015-02-06 | 2015-02-04 | 12.394 | 1,792,313 | +1,221,197 | 0.18% | 22,213,755 |
| 2015-02-03 | 2015-01-30 | 12.917 | 571,116 | +305,758 | 0.06% | 7,376,917 |
| 2015-01-02 | 2014-12-29 | 14.245 | 265,358 | +261,685 | 0.03% | 3,780,122 |
| 2014-08-27 | 2014-08-25 | 11.915 | 3,673 | -177,211 | 0.00% | 43,763 |
| 2014-06-18 | 2014-06-16 | 10.521 | 180,884 | -45,910 | 0.02% | 1,903,019 |
| 2014-05-15 | 2014-05-13 | 9.778 | 226,794 | +3,983 | 0.02% | 2,217,481 |
| 2013-09-26 | 2013-09-24 | 9.013 | 222,811 | +174,099 | 0.02% | 2,008,107 |
| 2013-07-19 | 2013-07-17 | 8.846 | 48,712 | -15,335 | 0.01% | 430,922 |
| 2013-06-27 | 2013-06-25 | 9.234 | 64,047 | +15,335 | 0.01% | 591,430 |
| 2013-05-14 | 2013-05-10 | 11.338 | 48,712 | +607 | 0.01% | 552,279 |
| 2013-05-02 | 2013-04-29 | 10.788 | 48,105 | -1,782 | 0.01% | 518,937 |
| 2013-03-15 | 2013-03-13 | 9.564 | 49,887 | -44,542 | 0.01% | 477,121 |
| 2013-03-01 | 2013-02-27 | 7.398 | 94,429 | -891 | 0.01% | 698,542 |
| 2013-02-26 | 2013-02-22 | 8.273 | 95,320 | +891 | 0.01% | 788,593 |
| 2013-01-23 | 2013-01-21 | 6.657 | 94,429 | -1,781 | 0.01% | 628,581 |
| 2013-01-07 | 2013-01-03 | 6.073 | 96,210 | -891 | 0.01% | 584,277 |
| 2012-11-23 | 2012-11-21 | 5.905 | 97,101 | -891 | 0.01% | 573,338 |
| 2012-10-19 | 2012-10-17 | 5.276 | 97,992 | -1,782 | 0.01% | 516,999 |
| 2012-10-04 | 2012-09-28 | 4.827 | 99,774 | +1,782 | 0.01% | 481,601 |
| 2012-09-13 | 2012-09-11 | 4.692 | 97,992 | -891 | 0.01% | 459,799 |
| 2012-08-30 | 2012-08-28 | 4.277 | 98,883 | -2,672 | 0.01% | 422,910 |
| 2012-08-08 | 2012-08-06 | 3.581 | 101,555 | -891 | 0.01% | 363,658 |
| 2012-05-16 | 2012-05-14 | 2.616 | 102,446 | +5,345 | 0.01% | 268,008 |
| 2012-05-15 | 2012-05-11 | 2.674 | 97,101 | -1,366 | 0.01% | 259,696 |
| 2012-03-19 | 2012-03-15 | 3.095 | 98,467 | -857 | 0.01% | 304,749 |
| 2011-08-08 | 2011-08-04 | 2.301 | 99,324 | -856 | 0.01% | 228,521 |
| 2011-05-09 | 2011-05-05 | 2.826 | 100,180 | +85,624 | 0.01% | 283,140 |
| 2011-04-29 | 2011-04-27 | 2.958 | 14,556 | +302 | 0.00% | 43,052 |
| 2011-03-11 | 2011-03-09 | 3.435 | 14,254 | -839 | 0.00% | 48,959 |
| 2010-11-29 | 2010-11-25 | 2.886 | 15,093 | -838 | 0.00% | 43,561 |
| 2010-07-07 | 2010-07-05 | 1.849 | 15,931 | +838 | 0.00% | 29,450 |
| 2010-05-10 | 2010-05-06 | 2.104 | 15,093 | +207 | 0.00% | 31,755 |
| 2009-11-19 | 2009-11-17 | 1.125 | 14,886 | -827 | 0.00% | 16,740 |
| 2009-11-12 | 2009-11-10 | 1.100 | 15,713 | -827 | 0.00% | 17,290 |
| 2009-10-22 | 2009-10-20 | 1.209 | 16,540 | -827 | 0.00% | 19,999 |
| 2009-08-21 | 2009-08-19 | 1.112 | 17,367 | -827 | 0.00% | 19,320 |
| 2009-08-04 | 2009-07-31 | 1.100 | 18,194 | +827 | 0.00% | 20,019 |
| 2009-06-12 | 2009-06-10 | 1.149 | 17,367 | -827 | 0.00% | 19,949 |
| 2009-05-25 | 2009-05-21 | 1.112 | 18,194 | -827 | 0.00% | 20,239 |
| 2009-05-12 | 2009-05-08 | 1.004 | 19,021 | -1,655 | 0.00% | 19,090 |
| 2009-05-08 | 2009-05-06 | 0.995 | 20,676 | +576 | 0.00% | 20,573 |
| 2008-11-27 | 2008-11-25 | 0.616 | 20,100 | -804 | 0.00% | 12,375 |
| 2008-09-17 | 2008-09-12 | 1.107 | 20,904 | -1,608 | 0.00% | 23,140 |
| 2008-05-15 | 2008-05-13 | 2.266 | 22,512 | +271 | 0.00% | 51,014 |
| 2008-05-05 | 2008-04-30 | 2.316 | 22,241 | -794 | 0.00% | 51,520 |
| 2008-03-04 | 2008-02-29 | 3.147 | 23,035 | +1,588 | 0.00% | 72,499 |
| 2008-01-22 | 2008-01-18 | 3.122 | 21,447 | +3,178 | 0.00% | 66,961 |
| 2008-01-07 | 2008-01-03 | 3.663 | 18,269 | -795 | 0.00% | 66,928 |
| 2007-12-27 | 2007-12-20 | 3.525 | 19,064 | +795 | 0.00% | 67,201 |
| 2007-12-18 | 2007-12-14 | 3.487 | 18,269 | +794 | 0.00% | 63,708 |
| 2007-12-13 | 2007-12-11 | 3.663 | 17,475 | +794 | 0.00% | 64,019 |
| 2007-12-05 | 2007-12-03 | 3.689 | 16,681 | +795 | 0.00% | 61,531 |
| 2007-11-26 | 2007-11-22 | 3.588 | 15,886 | -795 | 0.00% | 56,998 |
| 2007-11-02 | 2007-10-31 | 3.915 | 16,681 | -794 | 0.00% | 65,311 |
| 2007-10-31 | 2007-10-29 | 3.903 | 17,475 | -794 | 0.00% | 68,199 |
| 2007-10-29 | 2007-10-25 | 3.588 | 18,269 | +794 | 0.00% | 65,548 |
| 2007-10-22 | 2007-10-17 | 3.802 | 17,475 | -794 | 0.00% | 66,439 |
| 2007-10-05 | 2007-10-03 | 3.512 | 18,269 | -795 | 0.00% | 64,168 |
| 2007-10-04 | 2007-10-02 | 3.764 | 19,064 | -2,383 | 0.00% | 71,761 |
| 2007-10-03 | 2007-09-28 | 3.915 | 21,447 | -794 | 0.00% | 83,971 |
| 2007-09-28 | 2007-09-25 | 3.966 | 22,241 | +794 | 0.00% | 88,200 |
| 2007-09-07 | 2007-09-05 | 4.343 | 21,447 | -27,007 | 0.00% | 93,151 |
| 2007-08-28 | 2007-08-24 | 4.381 | 48,454 | +1,589 | 0.01% | 212,281 |
| 2007-08-27 | 2007-08-23 | 4.180 | 46,865 | +794 | 0.01% | 195,879 |
| 2007-08-22 | 2007-08-20 | 3.651 | 46,071 | -794 | 0.01% | 168,201 |
| 2007-08-13 | 2007-08-09 | 4.343 | 46,865 | +794 | 0.01% | 203,549 |
| 2007-08-03 | 2007-08-01 | 4.784 | 46,071 | +795 | 0.01% | 220,401 |
| 2007-08-01 | 2007-07-30 | 4.708 | 45,276 | -795 | 0.01% | 213,178 |
| 2007-07-27 | 2007-07-25 | 4.885 | 46,071 | -794 | 0.01% | 225,041 |
| 2007-07-23 | 2007-07-19 | 4.897 | 46,865 | -794 | 0.01% | 229,509 |
| 2007-07-20 | 2007-07-18 | 4.872 | 47,659 | +794 | 0.01% | 232,198 |
| 2007-07-18 | 2007-07-16 | 4.973 | 46,865 | +794 | 0.01% | 233,049 |
| 2007-07-13 | 2007-07-11 | 5.073 | 46,071 | -1,588 | 0.01% | 233,741 |
| 2007-07-12 | 2007-07-10 | 4.822 | 47,659 | -31,773 | 0.01% | 229,798 |
| 2007-07-11 | 2007-07-09 | 4.809 | 79,432 | -1,589 | 0.01% | 381,998 |
| 2007-07-10 | 2007-07-06 | 4.910 | 81,021 | +2,383 | 0.01% | 397,800 |
| 2007-07-09 | 2007-07-05 | 4.784 | 78,638 | +1,589 | 0.01% | 376,199 |
| 2007-07-06 | 2007-07-04 | 4.834 | 77,049 | +1,588 | 0.01% | 372,478 |
| 2007-07-05 | 2007-07-03 | 4.910 | 75,461 | +1,589 | 0.01% | 370,501 |
| 2007-07-04 | 2007-06-29 | 4.935 | 73,872 | +1,588 | 0.01% | 364,559 |
| 2007-07-03 | 2007-06-28 | 5.011 | 72,284 | +1,589 | 0.01% | 362,182 |
| 2007-06-29 | 2007-06-27 | 4.948 | 70,695 | +1,589 | 0.01% | 349,771 |
| 2007-06-28 | 2007-06-26 | 4.998 | 69,106 | +794 | 0.01% | 345,389 |
| 2007-06-27 | 2007-06-25 | 5.073 | 68,312 | +794 | 0.01% | 346,581 |
| 2007-06-26 | 2007-06-22 | 4.822 | 67,518 | 0.01% | 325,552 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy