History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 697,988 +0 0.06% 59,049,785
2025-10-13 2025-10-09 87.900 697,988 +0 0.06% 61,353,145
2025-10-10 2025-10-08 89.100 697,988 +0 0.06% 62,190,731
2025-10-09 2025-10-06 89.650 697,988 -11,000 0.06% 62,574,624
2025-10-06 2025-10-02 90.900 708,988 -400 0.06% 64,447,009
2025-10-03 2025-09-30 90.450 709,388 -53,400 0.06% 64,164,145
2025-10-02 2025-09-29 85.650 762,788 +2,500 0.07% 65,332,792
2025-09-30 2025-09-26 85.000 760,288 +20,400 0.07% 64,624,480
2025-09-29 2025-09-25 86.800 739,888 -500 0.07% 64,222,278
2025-09-26 2025-09-24 86.150 740,388 +1,800 0.07% 63,784,426
2025-09-25 2025-09-23 84.850 738,588 +7,300 0.07% 62,669,192
2025-09-24 2025-09-22 87.050 731,288 -26,100 0.07% 63,658,620
2025-09-23 2025-09-19 81.550 757,388 -1,400 0.07% 61,764,991
2025-09-22 2025-09-18 81.900 758,788 -7,500 0.07% 62,144,737
2025-09-19 2025-09-17 83.150 766,288 -26,000 0.07% 63,716,847
2025-09-18 2025-09-16 80.050 792,288 +3,700 0.07% 63,422,654
2025-09-17 2025-09-15 80.500 788,588 +100 0.07% 63,481,334
2025-09-16 2025-09-12 81.400 788,488 -1,400 0.07% 64,182,923
2025-09-15 2025-09-11 82.050 789,888 -3,600 0.07% 64,810,310
2025-09-12 2025-09-10 81.300 793,488 -36,200 0.07% 64,510,574
2025-09-11 2025-09-09 78.900 829,688 +4,600 0.08% 65,462,383
2025-09-10 2025-09-08 80.700 825,088 +4,400 0.08% 66,584,602
2025-09-09 2025-09-05 79.800 820,688 +2,300 0.07% 65,490,902
2025-09-08 2025-09-04 77.700 818,388 +7,500 0.07% 63,588,748
2025-09-05 2025-09-03 78.800 810,888 +8,200 0.07% 63,897,974
2025-09-04 2025-09-02 79.550 802,688 +36,800 0.07% 63,853,830
2025-09-03 2025-09-01 82.700 765,888 -6,676 0.07% 63,338,938
2025-09-02 2025-08-29 83.250 772,564 -500 0.07% 64,315,953
2025-09-01 2025-08-28 84.300 773,064 +1,000 0.07% 65,169,295
2025-08-29 2025-08-27 83.600 772,064 +10,900 0.07% 64,544,550
2025-08-28 2025-08-26 85.200 761,164 -13,600 0.07% 64,851,173
2025-08-27 2025-08-25 83.650 774,764 -21,900 0.07% 64,809,009
2025-08-26 2025-08-22 81.150 796,664 +8,200 0.07% 64,649,284
2025-08-25 2025-08-21 79.250 788,464 -5,000 0.07% 62,485,772
2025-08-22 2025-08-20 82.250 793,464 -623,300 0.07% 65,262,414
2025-08-21 2025-08-19 74.950 1,416,764 +7,200 0.13% 106,186,462
2025-08-20 2025-08-18 75.400 1,409,564 +13,500 0.13% 106,281,126
2025-08-19 2025-08-15 77.300 1,396,064 +211,900 0.13% 107,915,747
2025-08-18 2025-08-14 79.550 1,184,164 +2,900 0.11% 94,200,246
2025-08-15 2025-08-13 81.600 1,181,264 -112,600 0.11% 96,391,142
2025-08-14 2025-08-12 77.450 1,293,864 -4,000 0.12% 100,209,767
2025-08-13 2025-08-11 77.050 1,297,864 -5,900 0.12% 100,000,421
2025-08-12 2025-08-08 76.000 1,303,764 +700 0.12% 99,086,064
2025-08-11 2025-08-07 76.750 1,303,064 -9,000 0.12% 100,010,162
2025-08-08 2025-08-06 74.300 1,312,064 +248,300 0.12% 97,486,355
2025-08-07 2025-08-05 74.650 1,063,764 -25,900 0.10% 79,409,983
2025-08-06 2025-08-04 73.550 1,089,664 +7,100 0.10% 80,144,787
2025-08-05 2025-08-01 71.850 1,082,564 +21,100 0.10% 77,782,223
2025-08-04 2025-07-31 73.150 1,061,464 +9,000 0.10% 77,646,092
2025-08-01 2025-07-30 73.900 1,052,464 +8,000 0.10% 77,777,090
2025-07-31 2025-07-29 77.650 1,044,464 +15,400 0.10% 81,102,630
2025-07-30 2025-07-28 76.750 1,029,064 +4,400 0.09% 78,980,662
2025-07-29 2025-07-25 76.650 1,024,664 -5,700 0.09% 78,540,496
2025-07-28 2025-07-24 76.900 1,030,364 -4,300 0.09% 79,234,992
2025-07-25 2025-07-23 75.000 1,034,664 +2,100 0.09% 77,599,800
2025-07-24 2025-07-22 74.500 1,032,564 +4,000 0.09% 76,926,018
2025-07-22 2025-07-18 76.250 1,028,564 -1,500 0.09% 78,428,005
2025-07-21 2025-07-17 76.500 1,030,064 +200 0.09% 78,799,896
2025-07-18 2025-07-16 75.700 1,029,864 +3,800 0.09% 77,960,705
2025-07-17 2025-07-15 75.900 1,026,064 +600 0.09% 77,878,258
2025-07-16 2025-07-14 74.500 1,025,464 +2,400 0.09% 76,397,068
2025-07-15 2025-07-11 74.600 1,023,064 +900 0.09% 76,320,574
2025-07-14 2025-07-10 75.450 1,022,164 -10,900 0.09% 77,122,274
2025-07-11 2025-07-09 71.100 1,033,064 -9,000 0.09% 73,450,850
2025-07-10 2025-07-08 71.200 1,042,064 -5,100 0.10% 74,194,957
2025-07-09 2025-07-07 68.500 1,047,164 -19,000 0.10% 71,730,734
2025-07-08 2025-07-04 68.900 1,066,164 -200 0.10% 73,458,700
2025-07-07 2025-07-03 70.700 1,066,364 -9,500 0.10% 75,391,935
2025-07-04 2025-07-02 67.550 1,075,864 -20,100 0.10% 72,674,613
2025-07-03 2025-06-30 69.350 1,095,964 +22,176 0.10% 76,005,103
2025-07-02 2025-06-27 68.650 1,073,788 -16,900 0.10% 73,715,546
2025-06-30 2025-06-26 68.200 1,090,688 +10,600 0.10% 74,384,922
2025-06-27 2025-06-25 68.400 1,080,088 -18,100 0.10% 73,878,019
2025-06-26 2025-06-24 67.600 1,098,188 -7,000 0.10% 74,237,509
2025-06-25 2025-06-23 65.300 1,105,188 +7,100 0.10% 72,168,776
2025-06-24 2025-06-20 65.150 1,098,088 -4,300 0.10% 71,540,433
2025-06-23 2025-06-19 62.650 1,102,388 +7,000 0.10% 69,064,608
2025-06-20 2025-06-18 65.450 1,095,388 -1,100 0.10% 71,693,145
2025-06-19 2025-06-17 65.850 1,096,488 -9,700 0.10% 72,203,735
2025-06-18 2025-06-16 64.100 1,106,188 +2,900 0.10% 70,906,651
2025-06-17 2025-06-13 63.450 1,103,288 +1,300 0.10% 70,003,624
2025-06-16 2025-06-12 66.800 1,101,988 -7,600 0.10% 73,612,798
2025-06-13 2025-06-11 65.400 1,109,588 -3,400 0.10% 72,567,055
2025-06-12 2025-06-10 65.300 1,112,988 -6,400 0.10% 72,678,116
2025-06-11 2025-06-09 65.200 1,119,388 -30,400 0.10% 72,984,098
2025-06-10 2025-06-06 62.150 1,149,788 +6,300 0.11% 71,459,324
2025-06-09 2025-06-05 63.300 1,143,488 -20,000 0.10% 72,382,790
2025-06-06 2025-06-04 61.037 1,163,488 +4,700 0.11% 71,015,491
2025-06-05 2025-06-03 60.785 1,158,788 +20,300 0.11% 70,436,351
2025-06-04 2025-06-02 60.230 1,138,488 -2,974 0.10% 68,570,702
2025-06-03 2025-05-30 60.936 1,141,462 +23,591 0.11% 69,555,937
2025-06-02 2025-05-29 63.912 1,117,871 +16,157 0.10% 71,445,375
2025-05-30 2025-05-28 61.138 1,101,714 +28,745 0.10% 67,356,157
2025-05-29 2025-05-27 61.491 1,072,969 -793 0.10% 65,977,627
2025-05-28 2025-05-26 61.692 1,073,762 +3,667 0.10% 66,243,047
2025-05-27 2025-05-23 62.752 1,070,095 -2,280 0.10% 67,150,388
2025-05-26 2025-05-22 63.408 1,072,375 +8,723 0.10% 67,996,690
2025-05-23 2025-05-21 64.669 1,063,652 +5,452 0.10% 68,784,946
2025-05-22 2025-05-20 63.862 1,058,200 +5,650 0.10% 67,578,302
2025-05-21 2025-05-19 64.215 1,052,550 +16,751 0.10% 67,589,145
2025-05-20 2025-05-16 66.384 1,035,799 +9,317 0.10% 68,760,209
2025-05-19 2025-05-15 66.787 1,026,482 +11,994 0.09% 68,555,947
2025-05-16 2025-05-14 69.057 1,014,488 +2,974 0.09% 70,057,749
2025-05-15 2025-05-13 68.906 1,011,514 +8,028 0.09% 69,699,299
2025-05-14 2025-05-12 74.606 1,003,486 -22,500 0.09% 74,866,117
2025-05-13 2025-05-09 64.971 1,025,986 +4,361 0.09% 66,659,663
2025-05-12 2025-05-08 66.485 1,021,625 +397 0.09% 67,922,355
2025-05-09 2025-05-07 66.232 1,021,228 -3,668 0.09% 67,638,389
2025-05-08 2025-05-06 66.434 1,024,896 +3,469 0.09% 68,088,127
2025-05-07 2025-05-02 68.452 1,021,427 -8,722 0.09% 69,918,644
2025-05-06 2025-04-30 66.081 1,030,149 +297 0.09% 68,073,355
2025-05-02 2025-04-29 66.132 1,029,852 -594 0.09% 68,105,678
2025-04-30 2025-04-28 64.921 1,030,446 -5,155 0.09% 66,897,455
2025-04-29 2025-04-25 65.627 1,035,601 -3,965 0.10% 67,963,474
2025-04-28 2025-04-24 64.618 1,039,566 -1,982 0.10% 67,174,897
2025-04-25 2025-04-23 66.031 1,041,548 +1,883 0.10% 68,774,074
2025-04-24 2025-04-22 63.458 1,039,665 -892 0.10% 65,975,073
2025-04-23 2025-04-17 61.592 1,040,557 +12,985 0.10% 64,089,569
2025-04-22 2025-04-16 61.592 1,027,572 -3,866 0.09% 63,289,802
2025-04-17 2025-04-15 64.669 1,031,438 +1,784 0.10% 66,701,710
2025-04-16 2025-04-14 66.232 1,029,654 +125,884 0.09% 68,196,463
2025-04-15 2025-04-11 66.132 903,770 -9,119 0.08% 59,767,684
2025-04-14 2025-04-10 62.752 912,889 +3,271 0.08% 57,285,429
2025-04-11 2025-04-09 59.523 909,618 -51,841 0.08% 54,143,567
2025-04-10 2025-04-08 57.052 961,459 +49,957 0.09% 54,852,849
2025-04-09 2025-04-07 55.891 911,502 -36,873 0.08% 50,945,192
2025-04-08 2025-04-03 70.268 948,375 +23,988 0.09% 66,640,313
2025-04-07 2025-04-02 75.262 924,387 -9,813 0.09% 69,571,035
2025-04-03 2025-04-01 73.194 934,200 -11,796 0.09% 68,377,480
2025-04-02 2025-03-31 71.983 945,996 -495 0.09% 68,095,606
2025-04-01 2025-03-28 73.496 946,491 +10,903 0.09% 69,563,569
2025-03-31 2025-03-27 76.119 935,588 +4,262 0.09% 71,216,348
2025-03-28 2025-03-26 75.918 931,326 +17,644 0.09% 70,704,009
2025-03-27 2025-03-25 77.633 913,682 +30,826 0.08% 70,931,559
2025-03-26 2025-03-24 86.309 882,856 -8,128 0.08% 76,198,373
2025-03-25 2025-03-21 85.351 890,984 +298 0.08% 76,045,948
2025-03-24 2025-03-20 87.116 890,686 +2,874 0.08% 77,593,042
2025-03-21 2025-03-19 89.285 887,812 +1,090 0.08% 79,268,400
2025-03-20 2025-03-18 89.235 886,722 +99,716 0.08% 79,126,350
2025-03-19 2025-03-17 86.359 787,006 +103,284 0.07% 67,965,359
2025-03-18 2025-03-14 87.166 683,722 -4,560 0.06% 59,597,646
2025-03-17 2025-03-13 86.965 688,282 -4,659 0.06% 59,856,248
2025-03-14 2025-03-12 87.873 692,941 +15,661 0.06% 60,890,596
2025-03-12 2025-03-10 88.579 677,280 +12,787 0.06% 59,992,723
2025-03-11 2025-03-07 90.798 664,493 +3,965 0.06% 60,334,918
2025-03-10 2025-03-06 93.875 660,528 -51,246 0.06% 62,007,385
2025-03-07 2025-03-05 89.941 711,774 -7,533 0.07% 64,017,584
2025-03-06 2025-03-04 87.116 719,307 +1,190 0.07% 62,663,181
2025-03-05 2025-03-03 85.401 718,117 -7,831 0.07% 61,327,884
2025-03-04 2025-02-28 87.419 725,948 +21,608 0.07% 63,461,435
2025-03-03 2025-02-27 94.733 704,340 -14,471 0.06% 66,724,258
2025-02-28 2025-02-26 92.009 718,811 -6,740 0.07% 66,137,133
2025-02-27 2025-02-25 91.353 725,551 +11,200 0.07% 66,281,482
2025-02-26 2025-02-24 89.790 714,351 -1,685 0.07% 64,141,258
2025-02-25 2025-02-21 92.362 716,036 -4,559 0.07% 66,134,643
2025-02-24 2025-02-20 91.101 720,595 +8,722 0.07% 65,646,988
2025-02-21 2025-02-19 91.555 711,873 -25,969 0.07% 65,175,589
2025-02-20 2025-02-18 86.864 737,842 -199 0.07% 64,091,780
2025-02-19 2025-02-17 85.199 738,041 +22,897 0.07% 62,880,495
2025-02-18 2025-02-14 88.327 715,144 +14,670 0.07% 63,166,303
2025-02-17 2025-02-13 88.125 700,474 +13,877 0.06% 61,729,213
2025-02-14 2025-02-12 89.386 686,597 -23,987 0.06% 61,372,163
2025-02-13 2025-02-11 85.754 710,584 +5,154 0.07% 60,935,469
2025-02-12 2025-02-10 83.232 705,430 +2,478 0.07% 58,714,272
2025-02-11 2025-02-07 81.416 702,952 -28,447 0.06% 57,231,485
2025-02-10 2025-02-06 80.205 731,399 -84,749 0.07% 58,662,059
2025-02-07 2025-02-05 72.992 816,148 -99 0.08% 59,572,149
2025-02-06 2025-02-04 72.891 816,247 -4,956 0.08% 59,497,026
2025-02-05 2025-02-03 70.873 821,203 +3,569 0.08% 58,201,297
2025-02-04 2025-01-28 69.965 817,634 +47,280 0.08% 57,205,952
2025-02-03 2025-01-24 73.648 770,354 -21,013 0.07% 56,734,733
2025-01-27 2025-01-23 68.200 791,367 -3,470 0.07% 53,970,997
2025-01-24 2025-01-22 70.470 794,837 -12,786 0.07% 56,011,899
2025-01-23 2025-01-21 70.823 807,623 -11,201 0.07% 57,198,100
2025-01-22 2025-01-20 66.031 818,824 -11,399 0.08% 54,067,467
2025-01-21 2025-01-17 63.408 830,223 -495 0.08% 52,642,421
2025-01-20 2025-01-16 63.761 830,718 -14,868 0.08% 52,967,138
2025-01-16 2025-01-14 63.710 845,586 -3,073 0.08% 53,872,478
2025-01-15 2025-01-13 61.440 848,659 +892 0.08% 52,141,837
2025-01-14 2025-01-10 63.256 847,767 +1,487 0.08% 53,626,550
2025-01-13 2025-01-09 62.298 846,280 +594 0.08% 52,721,390
2025-01-10 2025-01-08 62.701 845,686 +19,428 0.08% 53,025,660
2025-01-09 2025-01-07 67.847 826,258 -4,262 0.08% 56,058,797
2025-01-08 2025-01-06 67.241 830,520 +4,361 0.08% 55,845,227
2025-01-07 2025-01-03 68.048 826,159 -1,090 0.08% 56,218,778
2025-01-06 2025-01-02 66.434 827,249 +19,428 0.08% 54,957,610
2025-01-03 2024-12-31 69.461 807,821 +16,850 0.07% 56,111,889
2025-01-02 2024-12-27 71.277 790,971 +1,982 0.07% 56,377,854
2024-12-30 2024-12-24 70.571 788,989 +5,452 0.07% 55,679,391
2024-12-27 2024-12-20 72.286 783,537 -1,982 0.07% 56,638,470
2024-12-23 2024-12-19 71.378 785,519 -16,256 0.07% 56,068,501
2024-12-20 2024-12-18 68.351 801,775 +3,271 0.07% 54,802,153
2024-12-19 2024-12-17 67.544 798,504 +1,388 0.07% 53,934,106
2024-12-18 2024-12-16 66.031 797,116 +10,506 0.07% 52,634,074
2024-12-17 2024-12-13 68.099 786,610 -17,544 0.07% 53,567,212
2024-12-16 2024-12-12 65.980 804,154 -19,031 0.07% 53,058,233
2024-12-13 2024-12-11 65.627 823,185 +13,084 0.08% 54,023,232
2024-12-11 2024-12-09 67.796 810,101 -28,745 0.07% 54,921,735
2024-12-10 2024-12-06 63.458 838,846 +21,509 0.08% 53,231,499
2024-12-09 2024-12-05 64.618 817,337 +396 0.08% 52,814,856
2024-12-06 2024-12-04 65.476 816,941 -1,586 0.08% 53,489,828
2024-12-05 2024-12-03 65.678 818,527 +3,470 0.08% 53,758,830
2024-12-04 2024-12-02 65.728 815,057 +495 0.08% 53,572,043
2024-12-03 2024-11-29 63.508 814,562 -1,487 0.08% 51,731,574
2024-12-02 2024-11-28 62.399 816,049 -7,731 0.08% 50,920,393
2024-11-29 2024-11-27 61.037 823,780 -6,839 0.08% 50,280,829
2024-11-28 2024-11-26 57.909 830,619 -3,370 0.08% 48,100,497
2024-11-27 2024-11-25 59.423 833,989 -5,353 0.08% 49,557,732
2024-11-26 2024-11-22 58.666 839,342 -13,084 0.08% 49,240,730
2024-11-25 2024-11-21 57.405 852,426 -10,903 0.08% 48,933,329
2024-11-22 2024-11-20 57.808 863,329 -4,361 0.08% 49,907,609
2024-11-21 2024-11-19 57.657 867,690 -1,983 0.08% 50,028,403
2024-11-20 2024-11-18 55.841 869,673 -7,533 0.08% 48,563,438
2024-11-19 2024-11-15 55.437 877,206 +4,659 0.08% 48,630,093
2024-11-15 2024-11-13 56.345 872,547 -16,355 0.08% 49,164,069
2024-11-13 2024-11-11 59.170 888,902 -27,060 0.08% 52,596,605
2024-11-12 2024-11-08 56.648 915,962 -14,472 0.08% 51,887,534
2024-11-11 2024-11-07 54.479 930,434 +4,163 0.09% 50,689,166
2024-11-08 2024-11-06 54.176 926,271 +13,580 0.09% 50,182,023
2024-11-07 2024-11-05 56.749 912,691 -28,448 0.08% 51,794,316
2024-11-06 2024-11-04 49.636 941,139 -1,487 0.09% 46,714,820
2024-11-05 2024-11-01 49.233 942,626 +6,443 0.09% 46,408,234
2024-11-04 2024-10-31 51.099 936,183 -396 0.09% 47,838,330
2024-11-01 2024-10-30 50.898 936,579 +396 0.09% 47,669,588
2024-10-31 2024-10-29 51.352 936,183 -7,335 0.09% 48,074,452
2024-10-30 2024-10-28 49.586 943,518 -21,013 0.09% 46,785,311
2024-10-29 2024-10-25 47.720 964,531 +5,154 0.09% 46,027,050
2024-10-28 2024-10-24 47.316 959,377 +9,912 0.09% 45,393,948
2024-10-25 2024-10-23 48.628 949,465 +19,428 0.09% 46,170,206
2024-10-24 2024-10-22 50.494 930,037 +396 0.09% 46,961,301
2024-10-23 2024-10-21 50.242 929,641 +2,280 0.09% 46,706,833
2024-10-22 2024-10-18 50.797 927,361 +892 0.09% 47,106,855
2024-10-21 2024-10-17 49.082 926,469 +3,866 0.09% 45,472,575
2024-10-18 2024-10-16 49.838 922,603 +2,577 0.09% 45,980,916
2024-10-17 2024-10-15 51.856 920,026 +5,452 0.08% 47,708,859
2024-10-16 2024-10-14 53.773 914,574 +1,387 0.08% 49,179,246
2024-10-15 2024-10-10 55.740 913,187 -14,174 0.08% 50,901,176
2024-10-14 2024-10-09 55.488 927,361 -2,875 0.09% 51,457,339
2024-10-10 2024-10-08 54.933 930,236 +13,184 0.09% 51,100,698
2024-10-09 2024-10-07 62.853 917,052 +12,290 0.08% 57,639,183
2024-10-08 2024-10-04 61.289 904,762 -991 0.08% 55,451,902
2024-10-07 2024-10-03 57.960 905,753 -8,227 0.08% 52,497,138
2024-10-04 2024-10-02 59.725 913,980 +3,569 0.08% 54,587,626
2024-10-03 2024-09-30 58.010 910,411 -38,261 0.08% 52,813,038
2024-10-02 2024-09-27 55.488 948,672 -41,532 0.09% 52,639,843
2024-09-30 2024-09-26 50.797 990,204 -13,282 0.09% 50,299,071
2024-09-27 2024-09-25 48.375 1,003,486 -13,183 0.09% 48,544,020
2024-09-26 2024-09-24 49.435 1,016,669 -41,135 0.09% 50,258,725
2024-09-25 2024-09-23 45.702 1,057,804 -2,180 0.10% 48,343,625
2024-09-24 2024-09-20 45.954 1,059,984 -11,697 0.10% 48,710,602
2024-09-23 2024-09-19 45.752 1,071,681 -13,084 0.10% 49,031,890
2024-09-20 2024-09-17 44.340 1,084,765 +9,912 0.10% 48,098,369
2024-09-19 2024-09-16 43.886 1,074,853 -991 0.10% 47,170,898
2024-09-17 2024-09-13 43.886 1,075,844 +16,157 0.10% 47,214,388
2024-09-16 2024-09-12 44.189 1,059,687 +18,833 0.10% 46,826,050
2024-09-13 2024-09-11 44.996 1,040,854 +5,451 0.10% 46,833,917
2024-09-12 2024-09-10 46.055 1,035,403 +16,355 0.10% 47,685,464
2024-09-11 2024-09-09 47.013 1,019,048 +1,388 0.09% 47,908,919
2024-09-10 2024-09-05 48.325 1,017,660 -6,443 0.09% 49,178,358
2024-09-09 2024-09-04 47.316 1,024,103 +2,082 0.09% 48,456,528
2024-09-05 2024-09-03 48.628 1,022,021 -991 0.09% 49,698,430
2024-09-04 2024-09-02 47.921 1,023,012 +2,973 0.09% 49,024,158
2024-09-03 2024-08-30 48.728 1,020,039 -4,659 0.09% 49,704,959
2024-09-02 2024-08-29 48.728 1,024,698 -17,246 0.09% 49,931,985
2024-08-30 2024-08-28 46.761 1,041,944 +7,830 0.10% 48,722,541
2024-08-29 2024-08-27 47.770 1,034,114 -2,974 0.10% 49,399,689
2024-08-28 2024-08-26 47.064 1,037,088 +18,437 0.10% 48,809,355
2024-08-27 2024-08-23 48.073 1,018,651 +3,568 0.09% 48,969,326
2024-08-26 2024-08-22 48.930 1,015,083 -297 0.09% 49,668,278
2024-08-23 2024-08-21 49.687 1,015,380 -66,213 0.09% 50,451,101
2024-08-22 2024-08-20 45.853 1,081,593 -5,154 0.10% 49,594,506
2024-08-21 2024-08-19 46.509 1,086,747 -14,868 0.10% 50,543,485
2024-08-20 2024-08-16 45.601 1,101,615 -11,399 0.10% 50,234,732
2024-08-19 2024-08-15 45.197 1,113,014 -15,958 0.10% 50,305,382
2024-08-16 2024-08-14 44.693 1,128,972 -1,983 0.10% 50,457,149
2024-08-15 2024-08-13 44.743 1,130,955 +1,883 0.10% 50,602,825
2024-08-14 2024-08-12 43.634 1,129,072 +893 0.10% 49,265,575
2024-08-13 2024-08-09 43.079 1,128,179 +6,046 0.10% 48,600,607
2024-08-12 2024-08-08 43.583 1,122,133 -8,227 0.10% 48,906,197
2024-08-09 2024-08-07 42.272 1,130,360 +1,982 0.10% 47,782,252
2024-08-08 2024-08-06 40.658 1,128,378 +3,767 0.10% 45,877,048
2024-08-07 2024-08-05 39.901 1,124,611 +1,090 0.10% 44,872,950
2024-08-06 2024-08-02 42.322 1,123,521 +16,256 0.10% 47,549,830
2024-08-02 2024-07-31 44.289 1,107,265 -11,201 0.10% 49,040,163
2024-08-01 2024-07-30 42.120 1,118,466 +22,005 0.10% 47,110,214
2024-07-31 2024-07-29 44.693 1,096,461 +46,983 0.10% 49,004,135
2024-07-30 2024-07-26 46.307 1,049,478 +1,685 0.10% 48,598,385
2024-07-29 2024-07-25 46.761 1,047,793 +1,685 0.10% 48,996,047
2024-07-26 2024-07-24 47.165 1,046,108 +8,029 0.10% 49,339,410
2024-07-25 2024-07-23 48.022 1,038,079 -198 0.10% 49,850,919
2024-07-24 2024-07-22 49.182 1,038,277 +39,747 0.10% 51,065,038
2024-07-23 2024-07-19 48.678 998,530 +16,653 0.09% 48,606,488
2024-07-22 2024-07-18 50.090 981,877 +3,766 0.09% 49,182,675
2024-07-19 2024-07-17 50.998 978,111 +21,113 0.09% 49,882,144
2024-07-18 2024-07-16 52.764 956,998 -22,699 0.09% 50,495,018
2024-07-17 2024-07-15 49.334 979,697 -1,784 0.09% 48,332,187
2024-07-16 2024-07-12 50.494 981,481 -28,051 0.09% 49,558,915
2024-07-15 2024-07-11 48.628 1,009,532 -11,002 0.09% 49,091,120
2024-07-12 2024-07-10 46.509 1,020,534 +4,856 0.09% 47,463,987
2024-07-11 2024-07-09 46.913 1,015,678 -8,920 0.09% 47,648,014
2024-07-10 2024-07-08 43.533 1,024,598 -5,452 0.09% 44,603,621
2024-07-09 2024-07-05 44.794 1,030,050 +1,883 0.09% 46,139,946
2024-07-08 2024-07-04 46.206 1,028,167 +3,668 0.09% 47,507,803
2024-07-05 2024-07-03 47.467 1,024,499 -71,070 0.09% 48,630,303
2024-07-04 2024-07-02 46.862 1,095,569 +15,760 0.10% 51,340,638
2024-07-03 2024-06-28 48.678 1,079,809 +68,790 0.10% 52,562,991
2024-07-02 2024-06-27 48.426 1,011,019 +2,776 0.09% 48,959,431
2024-06-28 2024-06-26 49.586 1,008,243 -1,388 0.09% 49,994,767
2024-06-27 2024-06-25 47.972 1,009,631 +6,641 0.09% 48,433,852
2024-06-26 2024-06-24 49.687 1,002,990 +11,002 0.09% 49,835,480
2024-06-25 2024-06-21 49.687 991,988 +21,113 0.09% 49,288,825
2024-06-24 2024-06-20 51.705 970,875 -7,335 0.09% 50,198,761
2024-06-21 2024-06-19 52.461 978,210 +7,632 0.09% 51,318,181
2024-06-20 2024-06-18 52.108 970,578 -9,515 0.09% 50,575,080
2024-06-19 2024-06-17 50.191 980,093 -5,551 0.09% 49,192,193
2024-06-18 2024-06-14 49.132 985,644 -991 0.09% 48,426,698
2024-06-17 2024-06-13 47.467 986,635 -4,956 0.09% 46,832,997
2024-06-14 2024-06-12 45.954 991,591 +15,463 0.09% 45,567,664
2024-06-13 2024-06-11 46.862 976,128 +3,667 0.09% 45,743,385
2024-06-12 2024-06-07 47.972 972,461 -11,994 0.09% 46,650,739
2024-06-11 2024-06-06 49.384 984,455 -99 0.09% 48,616,577
2024-06-07 2024-06-05 47.316 984,554 -15,958 0.09% 46,585,225
2024-06-06 2024-06-04 45.197 1,000,512 -4,956 0.09% 45,220,580
2024-06-05 2024-06-03 44.340 1,005,468 -5,253 0.09% 44,582,349
2024-06-04 2024-05-31 43.331 1,010,721 +14,868 0.09% 43,795,578
2024-06-03 2024-05-30 45.651 995,853 -279,917 0.09% 45,462,114
2024-05-31 2024-05-29 43.452 1,275,770 -2,280 0.12% 55,435,035
2024-05-30 2024-05-28 42.489 1,278,050 +6,729 0.12% 54,302,895
2024-05-29 2024-05-27 42.387 1,271,321 +986 0.12% 53,888,069
2024-05-28 2024-05-24 42.844 1,270,335 -11,340 0.12% 54,425,959
2024-05-27 2024-05-23 44.111 1,281,675 +5,719 0.12% 56,536,418
2024-05-24 2024-05-22 45.278 1,275,956 -493 0.12% 57,772,116
2024-05-23 2024-05-21 44.314 1,276,449 -2,169 0.12% 56,564,769
2024-05-22 2024-05-20 44.720 1,278,618 -690 0.12% 57,179,522
2024-05-21 2024-05-17 44.568 1,279,308 +8,184 0.12% 57,015,785
2024-05-20 2024-05-16 43.858 1,271,124 +296 0.12% 55,748,752
2024-05-17 2024-05-14 43.402 1,270,828 -43,488 0.12% 55,155,860
2024-05-16 2024-05-13 42.540 1,314,316 -5,326 0.12% 55,910,436
2024-05-14 2024-05-10 42.742 1,319,642 +3,353 0.12% 56,404,639
2024-05-13 2024-05-09 43.503 1,316,289 -14,989 0.12% 57,262,415
2024-05-10 2024-05-08 41.221 1,331,278 -9,763 0.12% 54,877,008
2024-05-09 2024-05-07 42.185 1,341,041 +3,649 0.12% 56,571,345
2024-05-08 2024-05-06 41.627 1,337,392 +3,451 0.12% 55,671,510
2024-05-07 2024-05-03 41.982 1,333,941 +4,339 0.12% 56,001,296
2024-05-06 2024-05-02 40.511 1,329,602 -19,328 0.12% 53,864,119
2024-05-03 2024-04-30 38.940 1,348,930 -92,697 0.12% 52,526,898
2024-05-02 2024-04-29 39.548 1,441,627 +40,530 0.13% 57,013,622
2024-04-30 2024-04-26 38.686 1,401,097 +25,443 0.13% 54,203,067
2024-04-29 2024-04-25 35.999 1,375,654 -1,282 0.13% 49,522,058
2024-04-26 2024-04-24 34.934 1,376,936 +37,966 0.13% 48,102,107
2024-04-25 2024-04-23 36.252 1,338,970 +14,989 0.12% 48,540,921
2024-04-24 2024-04-22 37.165 1,323,981 -8,678 0.12% 49,205,862
2024-04-23 2024-04-19 36.151 1,332,659 -98,417 0.12% 48,176,993
2024-04-22 2024-04-18 38.027 1,431,076 -394 0.13% 54,419,567
2024-04-19 2024-04-17 37.976 1,431,470 +123,070 0.13% 54,361,970
2024-04-18 2024-04-16 37.621 1,308,400 +5,720 0.12% 49,223,848
2024-04-17 2024-04-15 40.207 1,302,680 +10,552 0.12% 52,377,173
2024-04-16 2024-04-12 41.678 1,292,128 +93,880 0.12% 53,852,823
2024-04-15 2024-04-11 42.033 1,198,248 -4,142 0.11% 50,365,409
2024-04-12 2024-04-10 41.171 1,202,390 +218,924 0.11% 49,503,112
2024-04-11 2024-04-09 39.954 983,466 -3,057 0.09% 39,293,136
2024-04-10 2024-04-08 39.092 986,523 -1,677 0.09% 38,564,945
2024-04-09 2024-04-05 38.686 988,200 +3,649 0.09% 38,229,666
2024-04-08 2024-04-03 39.903 984,551 +3,254 0.09% 39,286,566
2024-04-05 2024-04-02 40.866 981,297 +5,523 0.09% 40,102,055
2024-04-03 2024-03-28 40.511 975,774 +3,648 0.09% 39,530,030
2024-04-02 2024-03-27 40.106 972,126 +13,215 0.09% 38,987,929
2024-03-28 2024-03-26 42.134 958,911 +9,565 0.09% 40,402,705
2024-03-27 2024-03-25 43.604 949,346 -1,578 0.09% 41,395,592
2024-03-26 2024-03-22 44.314 950,924 +41,221 0.09% 42,139,401
2024-03-25 2024-03-21 47.508 909,703 +63,507 0.08% 43,218,565
2024-03-22 2024-03-20 54.708 846,196 +4,044 0.08% 46,293,875
2024-03-21 2024-03-19 54.607 842,152 +3,254 0.08% 45,987,236
2024-03-20 2024-03-18 55.570 838,898 -3,156 0.08% 46,617,699
2024-03-19 2024-03-15 53.643 842,054 -789 0.08% 45,170,691
2024-03-18 2024-03-14 53.694 842,843 +4,241 0.08% 45,255,750
2024-03-15 2024-03-13 55.317 838,602 +789 0.08% 46,388,653
2024-03-14 2024-03-12 55.469 837,813 -31,853 0.08% 46,472,447
2024-03-13 2024-03-11 51.970 869,666 -4,635 0.08% 45,196,778
2024-03-12 2024-03-08 50.551 874,301 -4,536 0.08% 44,196,436
2024-03-11 2024-03-07 48.928 878,837 +9,171 0.08% 42,999,833
2024-03-08 2024-03-06 50.500 869,666 +1,085 0.08% 43,918,040
2024-03-07 2024-03-05 50.044 868,581 +13,017 0.08% 43,466,893
2024-03-06 2024-03-04 52.629 855,564 -1,183 0.08% 45,027,826
2024-03-05 2024-03-01 51.615 856,747 +394 0.08% 44,221,298
2024-03-04 2024-02-29 51.514 856,353 +10,651 0.08% 44,114,123
2024-03-01 2024-02-28 51.920 845,702 +394 0.08% 43,908,483
2024-02-29 2024-02-27 53.846 845,308 -4,635 0.08% 45,516,684
2024-02-27 2024-02-23 51.869 849,943 +986 0.08% 44,085,580
2024-02-26 2024-02-22 51.615 848,957 -1,380 0.08% 43,819,215
2024-02-23 2024-02-21 50.753 850,337 -8,481 0.08% 43,157,500
2024-02-22 2024-02-20 48.928 858,818 +8,777 0.08% 42,020,341
2024-02-21 2024-02-19 50.246 850,041 +2,564 0.08% 42,711,483
2024-02-20 2024-02-16 51.260 847,477 -4,734 0.08% 43,442,039
2024-02-19 2024-02-15 50.601 852,211 -986 0.08% 43,122,983
2024-02-16 2024-02-14 49.942 853,197 +3,057 0.08% 42,610,504
2024-02-14 2024-02-07 49.739 850,140 +197 0.08% 42,285,413
2024-02-08 2024-02-06 49.131 849,943 -2,958 0.08% 41,758,482
2024-02-07 2024-02-05 45.937 852,901 +789 0.08% 39,179,415
2024-02-06 2024-02-02 47.204 852,112 +14,890 0.08% 40,223,280
2024-02-05 2024-02-01 48.675 837,222 -43,981 0.08% 40,751,442
2024-02-02 2024-01-31 48.421 881,203 +690 0.08% 42,668,803
2024-02-01 2024-01-30 54.810 880,513 -6,311 0.08% 48,260,586
2024-01-31 2024-01-29 56.179 886,824 -47,138 0.08% 49,820,527
2024-01-30 2024-01-26 57.345 933,962 +10,650 0.09% 53,557,825
2024-01-29 2024-01-25 60.894 923,312 -20,511 0.09% 56,224,112
2024-01-26 2024-01-24 60.640 943,823 +22,582 0.09% 57,233,836
2024-01-25 2024-01-23 57.345 921,241 +50,589 0.09% 52,828,342
2024-01-24 2024-01-22 54.607 870,652 +395 0.08% 47,543,530
2024-01-23 2024-01-19 57.446 870,257 +1,183 0.08% 49,992,926
2024-01-22 2024-01-18 56.736 869,074 -592 0.08% 49,308,065
2024-01-19 2024-01-17 56.381 869,666 -1,972 0.08% 49,032,992
2024-01-18 2024-01-16 58.815 871,638 -7,988 0.08% 51,265,508
2024-01-17 2024-01-15 60.235 879,626 +592 0.08% 52,984,107
2024-01-16 2024-01-12 62.618 879,034 +7,495 0.08% 55,043,210
2024-01-15 2024-01-11 61.249 871,539 +1,479 0.08% 53,380,776
2024-01-12 2024-01-10 61.807 870,060 +197 0.08% 53,775,447
2024-01-11 2024-01-09 62.212 869,863 +888 0.08% 54,116,106
2024-01-10 2024-01-08 62.466 868,975 +4,141 0.08% 54,281,159
2024-01-09 2024-01-05 63.835 864,834 +4,142 0.08% 55,206,423
2024-01-08 2024-01-04 64.899 860,692 +4,339 0.08% 55,858,447
2024-01-05 2024-01-03 65.964 856,353 +11,242 0.08% 56,488,656
2024-01-04 2024-01-02 68.601 845,111 -65,775 0.08% 57,975,256
2024-01-03 2023-12-29 71.846 910,886 +2,564 0.08% 65,443,271
2024-01-02 2023-12-28 72.657 908,322 -1,480 0.08% 65,995,929
2023-12-29 2023-12-27 70.223 909,802 +5,917 0.08% 63,889,249
2023-12-28 2023-12-22 71.136 903,885 -2,169 0.08% 64,298,667
2023-12-27 2023-12-21 71.237 906,054 +48,715 0.08% 64,544,840
2023-12-22 2023-12-20 72.403 857,339 -99 0.08% 62,074,311
2023-12-21 2023-12-19 72.454 857,438 +494 0.08% 62,124,953
2023-12-19 2023-12-15 73.113 856,944 -99,305 0.08% 62,654,003
2023-12-18 2023-12-14 74.634 956,249 -4,240 0.09% 71,369,051
2023-12-15 2023-12-13 71.542 960,489 -3,550 0.09% 68,714,838
2023-12-14 2023-12-12 70.781 964,039 -2,170 0.09% 68,235,620
2023-12-13 2023-12-11 69.108 966,209 -1,972 0.09% 66,772,564
2023-12-12 2023-12-08 69.158 968,181 +1,775 0.09% 66,957,934
2023-12-11 2023-12-07 67.739 966,406 -1,085 0.09% 65,463,195
2023-12-08 2023-12-06 68.195 967,491 +104,531 0.09% 65,978,181
2023-12-07 2023-12-05 66.116 862,960 +3,254 0.08% 57,055,745
2023-12-06 2023-12-04 69.716 859,706 +7,298 0.08% 59,935,451
2023-12-05 2023-12-01 73.468 852,408 -4,536 0.08% 62,624,897
2023-12-04 2023-11-30 75.192 856,944 -1,184 0.08% 64,435,427
2023-12-01 2023-11-29 74.482 858,128 -49,011 0.08% 63,915,323
2023-11-30 2023-11-28 76.105 907,139 -122,479 0.08% 69,037,595
2023-11-29 2023-11-27 72.657 1,029,618 -2,859 0.10% 74,808,929
2023-11-28 2023-11-24 70.730 1,032,477 -52,365 0.10% 73,027,379
2023-11-27 2023-11-23 72.809 1,084,842 -7,001 0.10% 78,986,351
2023-11-24 2023-11-22 69.564 1,091,843 +227,897 0.10% 75,953,086
2023-11-23 2023-11-21 72.454 863,946 +16,370 0.08% 62,596,485
2023-11-21 2023-11-17 74.279 847,576 -9,270 0.08% 62,957,489
2023-11-20 2023-11-16 73.772 856,846 -216,754 0.08% 63,211,615
2023-11-17 2023-11-15 76.967 1,073,600 -17,158 0.10% 82,631,454
2023-11-16 2023-11-14 72.201 1,090,758 -99 0.10% 78,753,437
2023-11-15 2023-11-13 70.933 1,090,857 +1,085 0.10% 77,377,850
2023-11-14 2023-11-10 69.158 1,089,772 -3,156 0.10% 75,366,984
2023-11-13 2023-11-09 70.122 1,092,928 +122,380 0.10% 76,638,122
2023-11-10 2023-11-08 71.694 970,548 +2,466 0.09% 69,582,103
2023-11-08 2023-11-06 73.468 968,082 -2,071 0.09% 71,123,259
2023-11-07 2023-11-03 69.767 970,153 -7,298 0.09% 67,684,587
2023-11-06 2023-11-02 66.268 977,451 -394 0.09% 64,774,147
2023-11-03 2023-11-01 65.204 977,845 -16,863 0.09% 63,759,090
2023-11-02 2023-10-31 66.471 994,708 +21,300 0.09% 66,119,479
2023-11-01 2023-10-30 70.274 973,408 -120,703 0.09% 68,405,223
2023-10-31 2023-10-27 66.015 1,094,111 -198 0.10% 72,227,651
2023-10-30 2023-10-26 65.052 1,094,309 -4,437 0.10% 71,186,518
2023-10-27 2023-10-25 65.711 1,098,746 -9,862 0.10% 72,199,373
2023-10-26 2023-10-24 64.139 1,108,608 +10,848 0.10% 71,104,920
2023-10-25 2023-10-20 65.508 1,097,760 -2,071 0.10% 71,911,945
2023-10-24 2023-10-19 66.218 1,099,831 +74,552 0.10% 72,828,314
2023-10-20 2023-10-18 60.894 1,025,279 -2,564 0.09% 62,433,285
2023-10-19 2023-10-17 60.843 1,027,843 +99 0.10% 62,537,303
2023-10-18 2023-10-16 62.212 1,027,744 +84,118 0.10% 63,938,233
2023-10-17 2023-10-13 61.604 943,626 +4,930 0.09% 58,130,933
2023-10-16 2023-10-12 61.857 938,696 +4,537 0.09% 58,065,199
2023-10-13 2023-10-11 60.032 934,159 -47,729 0.09% 56,079,434
2023-10-12 2023-10-10 53.491 981,888 -1,677 0.09% 52,522,517
2023-10-11 2023-10-09 52.731 983,565 -2,169 0.09% 51,864,181
2023-10-10 2023-10-06 51.767 985,734 +2,366 0.09% 51,028,946
2023-10-09 2023-10-05 51.920 983,368 -197 0.09% 51,056,043
2023-10-06 2023-10-04 52.376 983,565 +21,005 0.09% 51,515,095
2023-10-05 2023-10-03 54.049 962,560 +14,989 0.09% 52,025,485
2023-10-04 2023-09-29 55.469 947,571 +9,171 0.09% 52,560,587
2023-10-03 2023-09-28 54.404 938,400 +198 0.09% 51,052,715
2023-09-29 2023-09-27 54.708 938,202 +1,183 0.09% 51,327,359
2023-09-28 2023-09-26 53.846 937,019 +12,129 0.09% 50,454,980
2023-09-27 2023-09-25 57.041 924,890 +1,480 0.09% 52,756,227
2023-09-26 2023-09-22 58.308 923,410 -3,452 0.09% 53,842,291
2023-09-25 2023-09-21 56.888 926,862 +5,128 0.09% 52,727,728
2023-09-22 2023-09-20 58.815 921,734 +6,509 0.09% 54,211,911
2023-09-21 2023-09-19 62.212 915,225 +986 0.08% 56,938,177
2023-09-20 2023-09-18 63.277 914,239 -2,761 0.08% 57,850,278
2023-09-19 2023-09-15 63.733 917,000 -8,087 0.08% 58,443,435
2023-09-18 2023-09-14 61.705 925,087 -1,479 0.09% 57,082,670
2023-09-15 2023-09-13 62.719 926,566 +2,958 0.09% 58,113,520
2023-09-14 2023-09-12 60.843 923,608 +296 0.09% 56,195,308
2023-09-13 2023-09-11 60.488 923,312 +4,537 0.09% 55,849,597
2023-09-12 2023-09-07 62.567 918,775 -4,044 0.08% 57,485,121
2023-09-11 2023-09-06 65.406 922,819 +1,973 0.09% 60,358,350
2023-09-07 2023-09-05 67.232 920,846 -2,367 0.09% 61,910,121
2023-09-06 2023-09-04 66.978 923,213 -1,381 0.09% 61,835,211
2023-09-05 2023-08-31 65.001 924,594 -98 0.09% 60,099,411
2023-09-04 2023-08-30 65.102 924,692 +9,960 0.09% 60,199,550
2023-08-31 2023-08-29 65.305 914,732 -5,917 0.08% 59,736,649
2023-08-30 2023-08-28 63.429 920,649 -888 0.09% 58,395,921
2023-08-29 2023-08-25 62.364 921,537 +2,564 0.09% 57,471,034
2023-08-28 2023-08-24 63.987 918,973 +6,805 0.08% 58,802,153
2023-08-25 2023-08-23 63.936 912,168 -198 0.08% 58,320,473
2023-08-24 2023-08-22 65.508 912,366 +296 0.08% 59,767,175
2023-08-23 2023-08-21 64.342 912,070 -1,183 0.08% 58,684,163
2023-08-22 2023-08-18 66.066 913,253 +6,410 0.08% 60,334,629
2023-08-21 2023-08-17 68.144 906,843 -986 0.08% 61,796,303
2023-08-18 2023-08-16 67.790 907,829 +2,662 0.08% 61,541,288
2023-08-17 2023-08-15 68.297 905,167 +395 0.08% 61,819,776
2023-08-16 2023-08-14 69.006 904,772 +1,676 0.08% 62,435,040
2023-08-15 2023-08-11 69.919 903,096 +2,071 0.08% 63,143,595
2023-08-14 2023-08-10 71.440 901,025 +99 0.08% 64,369,325
2023-08-11 2023-08-09 70.933 900,926 -5,227 0.08% 63,905,459
2023-08-10 2023-08-08 70.730 906,153 +7,988 0.08% 64,092,448
2023-08-09 2023-08-07 72.505 898,165 +690 0.08% 65,121,334
2023-08-08 2023-08-04 72.454 897,475 +7,593 0.08% 65,025,801
2023-08-07 2023-08-03 72.150 889,882 +4,438 0.08% 64,204,940
2023-08-03 2023-08-01 74.381 885,444 +395 0.08% 65,860,092
2023-08-02 2023-07-31 76.612 885,049 -789 0.08% 67,805,184
2023-08-01 2023-07-28 76.308 885,838 -42,700 0.08% 67,596,145
2023-07-31 2023-07-27 70.122 928,538 -20,906 0.09% 65,110,793
2023-07-28 2023-07-26 67.029 949,444 +6,508 0.09% 63,640,258
2023-07-27 2023-07-25 68.297 942,936 +7,791 0.09% 64,399,268
2023-07-26 2023-07-24 67.181 935,145 +690 0.09% 62,824,054
2023-07-25 2023-07-21 68.854 934,455 +15,186 0.09% 64,341,219
2023-07-24 2023-07-20 68.297 919,269 +49,308 0.08% 62,782,894
2023-07-21 2023-07-19 79.096 869,961 +591 0.08% 68,810,625
2023-07-20 2023-07-18 80.516 869,370 -2,367 0.08% 69,998,103
2023-07-19 2023-07-14 79.806 871,737 +7,101 0.08% 69,569,892
2023-07-18 2023-07-13 80.719 864,636 -11,538 0.08% 69,792,298
2023-07-14 2023-07-12 78.437 876,174 -8,185 0.08% 68,724,533
2023-07-13 2023-07-11 76.257 884,359 +1,775 0.08% 67,438,446
2023-07-12 2023-07-10 75.496 882,584 +592 0.08% 66,631,849
2023-07-11 2023-07-07 75.243 881,992 +5,423 0.08% 66,363,559
2023-07-10 2023-07-06 76.815 876,569 +3,846 0.08% 67,333,294
2023-07-07 2023-07-05 78.386 872,723 +1,775 0.08% 68,409,597
2023-07-06 2023-07-04 81.327 870,948 -493 0.08% 70,831,707
2023-07-05 2023-07-03 80.161 871,441 -1,479 0.08% 69,855,560
2023-07-04 2023-06-30 79.248 872,920 -493 0.08% 69,177,449
2023-07-03 2023-06-29 78.437 873,413 -197 0.08% 68,507,968
2023-06-30 2023-06-28 80.769 873,610 -5,424 0.08% 70,560,962
2023-06-29 2023-06-27 79.299 879,034 -6,804 0.08% 69,706,543
2023-06-28 2023-06-26 73.772 885,838 -13,905 0.08% 65,350,426
2023-06-27 2023-06-23 74.127 899,743 +15,384 0.08% 66,695,567
2023-06-26 2023-06-21 76.967 884,359 +7,100 0.08% 68,066,198
2023-06-23 2023-06-20 81.429 877,259 +3,057 0.08% 71,433,922
2023-06-21 2023-06-19 82.950 874,202 +789 0.08% 72,514,727
2023-06-20 2023-06-16 83.355 873,413 +2,564 0.08% 72,803,555
2023-06-19 2023-06-15 84.521 870,849 -493 0.08% 73,605,383
2023-06-16 2023-06-14 83.964 871,342 -1,578 0.08% 73,161,079
2023-06-15 2023-06-13 83.406 872,920 -6,903 0.08% 72,806,720
2023-06-14 2023-06-12 79.907 879,823 +1,578 0.08% 70,304,422
2023-06-13 2023-06-09 78.589 878,245 +296 0.08% 69,020,564
2023-06-12 2023-06-08 78.031 877,949 -1,973 0.08% 68,507,643
2023-06-09 2023-06-07 77.879 879,922 -10,748 0.08% 68,527,756
2023-06-08 2023-06-06 74.736 890,670 +1,479 0.08% 66,564,922
2023-06-06 2023-06-02 77.119 889,191 -3,156 0.08% 68,573,354
2023-06-05 2023-06-01 72.505 892,347 +3,156 0.08% 64,699,500
2023-06-02 2023-05-31 74.634 889,191 -493 0.08% 66,364,219
2023-06-01 2023-05-30 76.815 889,684 -198 0.08% 68,340,717
2023-05-31 2023-05-29 75.348 889,882 +7,594 0.08% 67,050,541
2023-05-30 2023-05-25 79.483 882,288 +10,091 0.08% 70,126,553
2023-05-29 2023-05-24 82.494 872,197 +294 0.08% 71,951,434
2023-05-24 2023-05-22 83.413 871,903 +2,644 0.08% 72,728,349
2023-05-23 2023-05-19 84.026 869,259 -8,325 0.08% 73,040,298
2023-05-22 2023-05-18 84.996 877,584 -1,665 0.08% 74,591,002
2023-05-19 2023-05-17 83.056 879,249 -1,959 0.08% 73,026,913
2023-05-18 2023-05-16 86.017 881,208 -1,077 0.08% 75,798,715
2023-05-17 2023-05-15 85.762 882,285 -490 0.08% 75,666,158
2023-05-16 2023-05-12 83.720 882,775 -1,273 0.08% 73,905,606
2023-05-15 2023-05-11 84.690 884,048 +293 0.08% 74,869,639
2023-05-12 2023-05-10 84.843 883,755 -195 0.08% 74,980,168
2023-05-11 2023-05-09 82.137 883,950 +1,469 0.08% 72,605,121
2023-05-10 2023-05-08 84.332 882,481 -392 0.08% 74,421,585
2023-05-09 2023-05-05 82.239 882,873 +9,795 0.08% 72,606,798
2023-05-08 2023-05-04 82.239 873,078 +5,289 0.08% 71,801,265
2023-05-05 2023-05-03 81.729 867,789 +3,722 0.08% 70,923,307
2023-05-04 2023-05-02 83.618 864,067 -882 0.08% 72,251,160
2023-05-03 2023-04-28 84.077 864,949 +98 0.08% 72,722,300
2023-05-02 2023-04-27 83.107 864,851 +4,897 0.08% 71,875,222
2023-04-28 2023-04-26 83.005 859,954 -196 0.08% 71,380,448
2023-04-27 2023-04-25 83.362 860,150 +2,645 0.08% 71,704,083
2023-04-26 2023-04-24 87.038 857,505 +1,763 0.08% 74,635,346
2023-04-25 2023-04-21 88.824 855,742 +6,954 0.08% 76,010,853
2023-04-24 2023-04-20 91.020 848,788 +10,774 0.08% 77,256,331
2023-04-21 2023-04-19 91.530 838,014 +4,897 0.08% 76,703,481
2023-04-20 2023-04-18 93.674 833,117 +4,996 0.08% 78,041,494
2023-04-19 2023-04-17 96.584 828,121 +2,252 0.08% 79,983,138
2023-04-18 2023-04-14 98.932 825,869 +784 0.08% 81,704,964
2023-04-14 2023-04-12 97.758 825,085 -4,897 0.08% 80,658,655
2023-04-13 2023-04-11 98.779 829,982 -2,547 0.08% 81,984,764
2023-04-12 2023-04-06 94.134 832,529 +5,877 0.08% 78,368,908
2023-04-11 2023-04-04 94.287 826,652 +490 0.08% 77,942,283
2023-04-06 2023-04-03 95.818 826,162 +1,175 0.08% 79,161,314
2023-04-04 2023-03-31 96.941 824,987 +196 0.08% 79,975,245
2023-04-03 2023-03-30 98.217 824,791 +490 0.08% 81,008,854
2023-03-31 2023-03-29 98.013 824,301 -3,037 0.08% 80,792,410
2023-03-30 2023-03-28 94.746 827,338 +588 0.08% 78,387,074
2023-03-29 2023-03-27 96.175 826,750 +1,665 0.08% 79,513,086
2023-03-28 2023-03-24 99.392 825,085 -392 0.08% 82,006,476
2023-03-27 2023-03-23 99.392 825,477 -4,995 0.08% 82,045,438
2023-03-23 2023-03-21 93.623 830,472 -8,815 0.08% 77,751,331
2023-03-22 2023-03-20 88.773 839,287 +979 0.08% 74,506,401
2023-03-21 2023-03-17 91.887 838,308 -3,036 0.08% 77,029,951
2023-03-20 2023-03-16 87.293 841,344 -1,175 0.08% 73,443,475
2023-03-17 2023-03-15 87.855 842,519 +783 0.08% 74,019,148
2023-03-16 2023-03-14 86.323 841,736 +6,073 0.08% 72,661,275
2023-03-15 2023-03-13 90.305 835,663 -1,273 0.08% 75,464,468
2023-03-14 2023-03-10 88.467 836,936 +6,366 0.08% 74,041,348
2023-03-13 2023-03-09 91.990 830,570 -588 0.08% 76,403,725
2023-03-10 2023-03-08 91.836 831,158 +4,702 0.08% 76,330,527
2023-03-09 2023-03-07 95.001 826,456 +3,428 0.08% 78,514,454
2023-03-08 2023-03-06 96.073 823,028 +14,888 0.08% 79,071,092
2023-03-07 2023-03-03 97.196 808,140 -392 0.08% 78,548,348
2023-03-06 2023-03-02 97.299 808,532 -11,362 0.08% 78,668,998
2023-03-03 2023-03-01 98.983 819,894 -14,300 0.08% 81,155,699
2023-03-02 2023-02-28 90.866 834,194 +2,155 0.08% 75,800,238
2023-03-01 2023-02-27 93.521 832,039 +11,460 0.08% 77,813,090
2023-02-28 2023-02-24 95.563 820,579 -9,403 0.08% 78,416,915
2023-02-27 2023-02-23 98.064 829,982 +98 0.08% 81,391,593
2023-02-24 2023-02-22 94.644 829,884 +1,665 0.08% 78,543,569
2023-02-23 2023-02-21 95.512 828,219 +2,448 0.08% 79,104,736
2023-02-22 2023-02-20 97.605 825,771 +3,526 0.08% 80,599,254
2023-02-21 2023-02-17 99.443 822,245 +980 0.08% 81,766,179
2023-02-20 2023-02-16 101.689 821,265 -686 0.08% 83,513,398
2023-02-17 2023-02-15 98.932 821,951 -294 0.08% 81,317,348
2023-02-16 2023-02-14 101.127 822,245 +3,135 0.08% 83,151,335
2023-02-15 2023-02-13 101.944 819,110 +33,693 0.08% 83,503,331
2023-02-14 2023-02-10 104.547 785,417 +7,052 0.07% 82,113,347
2023-02-13 2023-02-09 110.061 778,365 +2,645 0.07% 85,667,395
2023-02-10 2023-02-08 104.139 775,720 +196 0.07% 80,782,756
2023-02-09 2023-02-07 104.547 775,524 +13,908 0.07% 81,079,059
2023-02-08 2023-02-06 106.691 761,616 +6,954 0.07% 81,257,948
2023-02-07 2023-02-03 114.553 754,662 -7,150 0.07% 86,448,775
2023-02-06 2023-02-02 116.289 761,812 -10,480 0.07% 88,590,068
2023-02-03 2023-02-01 111.490 772,292 -490 0.07% 86,102,880
2023-02-02 2023-01-31 107.610 772,782 +2,939 0.07% 83,159,355
2023-02-01 2023-01-30 111.796 769,843 +3,917 0.07% 86,065,637
2023-01-31 2023-01-27 118.739 765,926 -1,567 0.07% 90,945,252
2023-01-30 2023-01-26 118.433 767,493 -15,671 0.07% 90,896,239
2023-01-27 2023-01-20 109.142 783,164 -6,562 0.07% 85,475,948
2023-01-26 2023-01-19 107.610 789,726 -98 0.07% 84,982,705
2023-01-20 2023-01-18 106.487 789,824 -4,996 0.07% 84,106,224
2023-01-19 2023-01-17 103.935 794,820 -2,938 0.07% 82,609,514
2023-01-18 2023-01-16 101.536 797,758 -4,995 0.07% 81,000,828
2023-01-17 2023-01-13 97.605 802,753 +685 0.07% 78,352,586
2023-01-16 2023-01-12 98.932 802,068 -5,387 0.07% 79,350,281
2023-01-13 2023-01-11 98.013 807,455 -5,876 0.08% 79,141,279
2023-01-12 2023-01-10 97.656 813,331 -7,444 0.08% 79,426,569
2023-01-11 2023-01-09 95.257 820,775 -61,315 0.08% 78,184,249
2023-01-10 2023-01-06 91.683 882,090 -8,913 0.08% 80,872,848
2023-01-09 2023-01-05 94.797 891,003 -38,688 0.08% 84,464,570
2023-01-06 2023-01-04 88.008 929,691 +122,236 0.09% 81,819,985
2023-01-05 2023-01-03 97.911 807,455 -2,448 0.08% 79,058,840
2023-01-04 2022-12-30 94.797 809,903 -6,857 0.08% 76,776,519
2023-01-03 2022-12-29 92.296 816,760 +5,094 0.08% 75,383,517
2022-12-30 2022-12-28 99.187 811,666 -39,571 0.08% 80,507,003
2022-12-29 2022-12-23 93.010 851,237 +196 0.08% 79,173,961
2022-12-28 2022-12-22 94.134 851,041 -3,624 0.08% 80,111,508
2022-12-23 2022-12-21 91.071 854,665 +6,073 0.08% 77,834,883
2022-12-22 2022-12-20 92.449 848,592 +20,667 0.08% 78,451,435
2022-12-21 2022-12-19 97.554 827,925 -4,114 0.08% 80,767,231
2022-12-20 2022-12-16 96.073 832,039 -1,959 0.08% 79,936,809
2022-12-19 2022-12-15 95.001 833,998 -686 0.08% 79,230,955
2022-12-16 2022-12-14 96.431 834,684 -18,218 0.08% 80,489,189
2022-12-15 2022-12-13 92.143 852,902 +42,019 0.08% 78,588,653
2022-12-14 2022-12-12 95.614 810,883 +18,904 0.08% 77,531,731
2022-12-13 2022-12-09 109.346 791,979 -8,228 0.07% 86,599,750
2022-12-12 2022-12-08 102.608 800,207 +1,665 0.07% 82,107,326
2022-12-09 2022-12-07 96.482 798,542 +1,078 0.07% 77,044,754
2022-12-08 2022-12-06 103.016 797,464 -2,253 0.07% 82,151,549
2022-12-07 2022-12-05 105.977 799,717 -2,449 0.07% 84,751,459
2022-12-06 2022-12-02 96.227 802,166 -98 0.07% 77,189,657
2022-12-05 2022-12-01 96.635 802,264 -2,938 0.07% 77,526,723
2022-12-02 2022-11-30 92.806 805,202 +588 0.07% 74,727,806
2022-12-01 2022-11-29 91.938 804,614 -2,155 0.07% 73,974,971
2022-11-30 2022-11-28 85.711 806,769 +979 0.08% 69,148,602
2022-11-29 2022-11-25 88.927 805,790 +2,057 0.08% 71,656,160
2022-11-28 2022-11-24 91.887 803,733 -1,077 0.07% 73,852,944
2022-11-25 2022-11-23 88.569 804,810 +1,175 0.07% 71,281,421
2022-11-24 2022-11-22 89.233 803,635 +588 0.07% 71,710,670
2022-11-23 2022-11-21 91.122 803,047 +4,310 0.07% 73,174,993
2022-11-22 2022-11-18 94.644 798,737 +1,175 0.07% 75,595,691
2022-11-21 2022-11-17 97.196 797,562 +1,959 0.07% 77,520,204
2022-11-18 2022-11-16 97.503 795,603 +1,077 0.07% 77,573,482
2022-11-17 2022-11-15 99.953 794,526 -8,913 0.07% 79,415,323
2022-11-16 2022-11-14 91.173 803,439 -10,578 0.07% 73,251,728
2022-11-15 2022-11-11 91.785 814,017 -14,300 0.08% 74,714,805
2022-11-14 2022-11-10 87.191 828,317 -882 0.08% 72,221,740
2022-11-11 2022-11-09 87.497 829,199 +6,661 0.08% 72,552,619
2022-11-10 2022-11-08 88.314 822,538 -1,274 0.08% 72,641,630
2022-11-09 2022-11-07 89.488 823,812 -5,485 0.08% 73,721,394
2022-11-08 2022-11-04 80.606 829,297 -18,120 0.08% 66,846,047
2022-11-07 2022-11-03 76.726 847,417 +1,763 0.08% 65,018,906
2022-11-04 2022-11-02 80.299 845,654 -5,485 0.08% 67,905,498
2022-11-03 2022-11-01 76.624 851,139 -18,218 0.08% 65,217,582
2022-11-02 2022-10-31 69.477 869,357 +13,713 0.08% 60,400,396
2022-11-01 2022-10-28 68.967 855,644 +9,109 0.08% 59,010,863
2022-10-31 2022-10-27 73.816 846,535 +4,701 0.08% 62,488,014
2022-10-28 2022-10-26 72.795 841,834 +1,078 0.08% 61,281,515
2022-10-27 2022-10-25 71.570 840,756 +8,129 0.08% 60,172,977
2022-10-26 2022-10-24 71.111 832,627 +3,820 0.08% 59,208,644
2022-10-25 2022-10-21 74.990 828,807 +980 0.08% 62,152,516
2022-10-24 2022-10-20 74.174 827,827 -686 0.08% 61,402,875
2022-10-21 2022-10-19 76.216 828,513 +1,763 0.08% 63,145,534
2022-10-20 2022-10-18 79.942 826,750 -2,351 0.08% 66,092,087
2022-10-19 2022-10-17 74.735 829,101 -196 0.08% 61,962,941
2022-10-18 2022-10-14 71.927 829,297 -1,763 0.08% 59,649,196
2022-10-17 2022-10-13 70.958 831,060 +882 0.08% 58,969,940
2022-10-14 2022-10-12 75.246 830,178 -98 0.08% 62,467,225
2022-10-13 2022-10-11 75.195 830,276 +1,175 0.08% 62,432,214
2022-10-12 2022-10-10 75.552 829,101 -2,742 0.08% 62,640,132
2022-10-11 2022-10-07 80.657 831,843 +1,959 0.08% 67,093,734
2022-10-10 2022-10-06 82.443 829,884 +98 0.08% 68,418,481
2022-10-07 2022-10-05 82.086 829,786 +489 0.08% 68,113,886
2022-10-06 2022-10-03 76.471 829,297 +98 0.08% 63,416,959
2022-10-05 2022-09-30 76.726 829,199 -4,505 0.08% 63,621,112
2022-10-03 2022-09-29 77.594 833,704 +2,546 0.08% 64,690,273
2022-09-30 2022-09-28 78.870 831,158 -98 0.08% 65,553,454
2022-09-29 2022-09-27 81.116 831,256 -1,371 0.08% 67,428,298
2022-09-28 2022-09-26 82.903 832,627 +3,134 0.08% 69,027,163
2022-09-27 2022-09-23 82.546 829,493 +3,037 0.08% 68,470,934
2022-09-26 2022-09-22 86.272 826,456 -2,645 0.08% 71,300,069
2022-09-23 2022-09-21 87.395 829,101 +27,817 0.08% 72,459,396
2022-09-22 2022-09-20 97.656 801,284 +392 0.07% 78,250,108
2022-09-21 2022-09-19 99.545 800,892 +783 0.07% 79,724,550
2022-09-20 2022-09-16 99.596 800,109 -1,763 0.07% 79,687,451
2022-09-19 2022-09-15 100.821 801,872 -1,567 0.07% 80,845,464
2022-09-16 2022-09-14 101.791 803,439 +9,207 0.07% 81,782,724
2022-09-15 2022-09-13 106.283 794,232 -6,171 0.07% 84,413,443
2022-09-14 2022-09-09 103.935 800,403 +294 0.07% 83,189,783
2022-09-13 2022-09-08 101.587 800,109 +196 0.07% 81,280,383
2022-09-09 2022-09-07 103.833 799,913 +1,371 0.07% 83,057,186
2022-09-08 2022-09-06 104.241 798,542 +2,057 0.07% 83,240,946
2022-09-07 2022-09-05 103.629 796,485 +2,351 0.07% 82,538,609
2022-09-06 2022-09-02 105.262 794,134 +8,913 0.07% 83,592,239
2022-09-05 2022-09-01 107.917 785,221 +2,938 0.07% 84,738,427
2022-09-01 2022-08-30 109.346 782,283 +2,743 0.07% 85,539,531
2022-08-31 2022-08-29 110.571 779,540 +2,742 0.07% 86,194,661
2022-08-30 2022-08-26 113.838 776,798 -6,170 0.07% 88,429,357
2022-08-29 2022-08-25 111.898 782,968 -1,371 0.07% 87,612,903
2022-08-26 2022-08-24 108.019 784,339 +4,113 0.07% 84,723,323
2022-08-25 2022-08-23 110.265 780,226 -9,696 0.07% 86,031,536
2022-08-24 2022-08-22 114.655 789,922 +1,469 0.07% 90,568,561
2022-08-23 2022-08-19 119.658 788,453 +490 0.07% 94,344,573
2022-08-22 2022-08-18 122.210 787,963 -2,351 0.07% 96,297,160
2022-08-19 2022-08-17 122.517 790,314 +1,175 0.07% 96,826,543
2022-08-18 2022-08-16 123.027 789,139 +3,722 0.07% 97,085,430
2022-08-17 2022-08-15 123.027 785,417 +14,888 0.07% 96,627,523
2022-08-16 2022-08-12 125.784 770,529 -2,938 0.07% 96,919,954
2022-08-15 2022-08-11 124.048 773,467 -16,847 0.07% 95,947,038
2022-08-12 2022-08-10 113.634 790,314 +2,253 0.07% 89,806,618
2022-08-11 2022-08-09 118.331 788,061 +979 0.07% 93,251,704
2022-08-10 2022-08-08 118.228 787,082 -1,861 0.07% 93,055,499
2022-08-09 2022-08-05 119.862 788,943 -15,573 0.07% 94,564,303
2022-08-08 2022-08-04 114.145 804,516 -5,779 0.07% 91,831,144
2022-08-05 2022-08-03 107.406 810,295 +2,253 0.08% 87,030,685
2022-08-04 2022-08-02 109.346 808,042 -2,253 0.08% 88,356,175
2022-08-03 2022-08-01 114.145 810,295 -2,155 0.08% 92,490,785
2022-08-02 2022-07-29 108.325 812,450 +4,897 0.08% 88,008,685
2022-08-01 2022-07-28 112.409 807,553 -1,077 0.08% 90,776,170
2022-07-29 2022-07-27 110.469 808,630 -882 0.08% 89,328,618
2022-07-28 2022-07-26 109.550 809,512 -3,819 0.08% 88,682,212
2022-07-27 2022-07-25 109.652 813,331 -1,176 0.08% 89,183,623
2022-07-26 2022-07-22 113.022 814,507 +3,624 0.08% 92,056,815
2022-07-25 2022-07-21 113.736 810,883 -6,856 0.08% 92,226,747
2022-07-22 2022-07-20 109.857 817,739 +2,057 0.08% 89,833,948
2022-07-21 2022-07-19 109.244 815,682 +2,449 0.08% 89,108,300
2022-07-20 2022-07-18 113.430 813,233 -98 0.08% 92,244,941
2022-07-19 2022-07-15 110.571 813,331 -490 0.08% 89,930,972
2022-07-18 2022-07-14 113.736 813,821 -1,371 0.08% 92,560,904
2022-07-15 2022-07-13 110.775 815,192 -686 0.08% 90,303,202
2022-07-14 2022-07-12 113.532 815,878 +4,016 0.08% 92,628,261
2022-07-13 2022-07-11 113.328 811,862 +5,974 0.08% 92,006,539
2022-07-12 2022-07-08 118.739 805,888 -5,680 0.08% 95,690,298
2022-07-11 2022-07-07 114.961 811,568 +5,485 0.08% 93,298,961
2022-07-08 2022-07-06 113.736 806,083 +13,712 0.08% 91,680,813
2022-07-07 2022-07-05 116.187 792,371 +15,573 0.07% 92,062,834
2022-07-06 2022-07-04 122.006 776,798 +8,326 0.07% 94,774,065
2022-07-04 2022-06-29 131.705 768,472 +3,526 0.07% 101,211,826
2022-06-30 2022-06-28 139.873 764,946 -23,703 0.07% 106,995,336
2022-06-29 2022-06-27 132.420 788,649 -29,188 0.07% 104,432,875
2022-06-28 2022-06-24 120.781 817,837 -13,223 0.08% 98,779,086
2022-06-27 2022-06-23 111.184 831,060 -3,624 0.08% 92,400,381
2022-06-24 2022-06-22 109.754 834,684 +26,348 0.08% 91,610,247
2022-06-23 2022-06-21 118.535 808,336 -1,176 0.08% 95,815,913
2022-06-22 2022-06-20 114.553 809,512 +7,053 0.08% 92,732,005
2022-06-21 2022-06-17 116.289 802,459 +1,077 0.07% 93,316,852
2022-06-20 2022-06-16 117.718 801,382 -5,093 0.07% 94,337,072
2022-06-17 2022-06-15 119.352 806,475 -1,176 0.08% 96,254,030
2022-06-16 2022-06-14 117.105 807,651 -587 0.08% 94,580,293
2022-06-15 2022-06-13 117.310 808,238 +98 0.08% 94,814,072
2022-06-14 2022-06-10 120.781 808,140 -2,253 0.08% 97,607,873
2022-06-13 2022-06-09 119.249 810,393 +5,191 0.08% 96,638,911
2022-06-10 2022-06-08 126.600 805,202 -15,671 0.07% 101,938,921
2022-06-09 2022-06-07 122.619 820,873 +37,023 0.08% 100,654,334
2022-06-08 2022-06-06 129.255 783,850 -979 0.07% 101,316,498
2022-06-07 2022-06-02 123.742 784,829 +1,567 0.07% 97,116,085
2022-06-02 2022-05-31 126.396 783,262 -7,640 0.07% 99,001,370
2022-06-01 2022-05-30 123.333 790,902 -31,049 0.07% 97,544,573
2022-05-31 2022-05-27 114.145 821,951 +2,841 0.08% 93,821,254
2022-05-30 2022-05-26 115.502 819,110 -294 0.08% 94,608,624
2022-05-27 2022-05-25 115.089 819,404 +15,151 0.08% 94,304,572
2022-05-26 2022-05-24 112.511 804,253 +4,170 0.08% 90,487,359
2022-05-25 2022-05-23 117.049 800,083 -3,685 0.08% 93,648,619
2022-05-24 2022-05-20 121.071 803,768 +4,752 0.08% 97,312,647
2022-05-23 2022-05-19 112.820 799,016 +1,648 0.08% 90,145,338
2022-05-20 2022-05-18 117.255 797,368 +1,067 0.07% 93,495,292
2022-05-19 2022-05-17 115.708 796,301 -23,951 0.07% 92,138,384
2022-05-18 2022-05-16 102.302 820,252 -1,649 0.08% 83,913,038
2022-05-17 2022-05-13 100.703 821,901 +6,400 0.08% 82,767,956
2022-05-16 2022-05-12 98.280 815,501 +6,303 0.08% 80,147,111
2022-05-13 2022-05-11 105.395 809,198 +2,327 0.08% 85,285,691
2022-05-12 2022-05-10 100.755 806,871 -2,230 0.08% 81,295,994
2022-05-11 2022-05-06 103.230 809,101 +17,260 0.08% 83,523,232
2022-05-10 2022-05-05 112.614 791,841 +1,552 0.07% 89,172,532
2022-05-06 2022-05-04 116.430 790,289 -970 0.07% 92,013,246
2022-05-05 2022-05-03 117.977 791,259 -2,230 0.07% 93,350,181
2022-05-04 2022-04-29 120.142 793,489 -4,267 0.07% 95,331,694
2022-05-03 2022-04-28 112.924 797,756 -5,721 0.08% 90,085,454
2022-04-29 2022-04-27 113.852 803,477 +679 0.08% 91,477,228
2022-04-28 2022-04-26 110.139 802,798 -1,843 0.08% 88,419,491
2022-04-27 2022-04-25 106.323 804,641 +6,594 0.08% 85,552,223
2022-04-26 2022-04-22 111.995 798,047 -678 0.08% 89,377,617
2022-04-25 2022-04-21 109.314 798,725 +193 0.08% 87,311,936
2022-04-22 2022-04-20 108.386 798,532 +388 0.08% 86,549,690
2022-04-21 2022-04-19 108.489 798,144 +6,012 0.08% 86,589,946
2022-04-20 2022-04-14 114.264 792,132 -1,745 0.07% 90,512,340
2022-04-19 2022-04-13 111.274 793,877 +7,951 0.07% 88,337,507
2022-04-14 2022-04-12 111.583 785,926 +2,425 0.07% 87,695,921
2022-04-13 2022-04-11 109.830 783,501 +20,266 0.07% 86,051,736
2022-04-12 2022-04-08 120.142 763,235 +6,497 0.07% 91,696,905
2022-04-11 2022-04-07 119.111 756,738 +31,708 0.07% 90,135,942
2022-04-08 2022-04-06 122.514 725,030 +20,849 0.07% 88,826,570
2022-04-07 2022-04-04 130.764 704,181 -679 0.07% 92,081,849
2022-04-06 2022-04-01 128.393 704,860 +2,424 0.07% 90,498,773
2022-04-04 2022-03-31 130.043 702,436 +970 0.07% 91,346,586
2022-04-01 2022-03-30 131.796 701,466 -873 0.07% 92,450,221
2022-03-31 2022-03-29 128.289 702,339 +9,697 0.07% 90,102,666
2022-03-30 2022-03-28 128.805 692,642 +1,648 0.07% 89,215,792
2022-03-29 2022-03-25 126.743 690,994 +12,024 0.06% 87,578,325
2022-03-28 2022-03-24 133.446 678,970 +16,582 0.06% 90,605,662
2022-03-25 2022-03-23 145.202 662,388 -582 0.06% 96,180,180
2022-03-24 2022-03-22 149.121 662,970 -1,648 0.06% 98,862,740
2022-03-23 2022-03-21 141.902 664,618 +194 0.06% 94,310,709
2022-03-22 2022-03-18 142.005 664,424 +3,006 0.06% 94,351,699
2022-03-21 2022-03-17 145.408 661,418 +969 0.06% 96,175,753
2022-03-18 2022-03-16 144.790 660,449 -3,491 0.06% 95,626,194
2022-03-17 2022-03-15 123.546 663,940 -4,460 0.06% 82,026,868
2022-03-16 2022-03-14 127.361 668,400 +8,145 0.06% 85,128,283
2022-03-15 2022-03-11 139.427 660,255 +13,382 0.06% 92,057,434
2022-03-14 2022-03-10 146.233 646,873 +10,375 0.06% 94,594,466
2022-03-11 2022-03-09 149.327 636,498 +4,461 0.06% 95,046,489
2022-03-10 2022-03-08 152.524 632,037 +6,691 0.06% 96,400,914
2022-03-09 2022-03-07 157.474 625,346 +388 0.06% 98,475,884
2022-03-08 2022-03-04 162.321 624,958 +5,430 0.06% 101,443,923
2022-03-07 2022-03-03 168.096 619,528 -582 0.06% 104,140,347
2022-03-04 2022-03-02 171.293 620,110 +13,382 0.06% 106,220,623
2022-03-03 2022-03-01 187.897 606,728 +11,927 0.06% 114,002,109
2022-03-02 2022-02-28 192.537 594,801 -97 0.06% 114,521,356
2022-03-01 2022-02-25 192.434 594,898 -388 0.06% 114,478,683
2022-02-28 2022-02-24 189.959 595,286 -3,588 0.06% 113,079,992
2022-02-25 2022-02-23 197.900 598,874 -5,042 0.06% 118,517,071
2022-02-24 2022-02-22 190.268 603,916 +2,618 0.06% 114,906,179
2022-02-23 2022-02-21 195.115 601,298 +2,715 0.06% 117,322,516
2022-02-22 2022-02-18 197.900 598,583 +194 0.06% 118,459,482
2022-02-21 2022-02-17 201.716 598,389 -1,358 0.06% 120,704,351
2022-02-18 2022-02-16 198.622 599,747 -194 0.06% 119,122,786
2022-02-17 2022-02-15 196.250 599,941 +1,067 0.06% 117,738,312
2022-02-16 2022-02-14 198.828 598,874 -679 0.06% 119,072,909
2022-02-15 2022-02-11 193.878 599,553 +11,733 0.06% 116,240,081
2022-02-14 2022-02-10 202.747 587,820 +6,012 0.06% 119,178,619
2022-02-11 2022-02-09 206.666 581,808 -969 0.05% 120,239,699
2022-02-10 2022-02-08 203.881 582,777 +2,715 0.05% 118,817,264
2022-02-09 2022-02-07 207.284 580,062 +1,067 0.05% 120,237,780
2022-02-08 2022-02-04 211.203 578,995 -11,055 0.05% 122,285,578
2022-02-07 2022-01-31 205.944 590,050 +12,121 0.06% 121,517,088
2022-02-04 2022-01-27 209.347 577,929 +2,037 0.05% 120,987,639
2022-01-28 2022-01-26 212.441 575,892 +1,842 0.05% 122,342,892
2022-01-27 2022-01-25 210.791 574,050 +8,242 0.05% 121,004,379
2022-01-26 2022-01-24 214.916 565,808 -1,163 0.05% 121,601,036
2022-01-25 2022-01-21 215.741 566,971 +17,939 0.05% 122,318,741
2022-01-24 2022-01-20 222.960 549,032 -7,079 0.05% 122,411,952
2022-01-21 2022-01-19 219.453 556,111 +6,109 0.05% 122,040,389
2022-01-20 2022-01-18 226.260 550,002 +388 0.05% 124,443,256
2022-01-19 2022-01-17 227.291 549,614 -1,358 0.05% 124,922,266
2022-01-18 2022-01-14 226.672 550,972 +14,933 0.05% 124,890,008
2022-01-17 2022-01-13 224.403 536,039 +8,534 0.05% 120,288,956
2022-01-14 2022-01-12 232.447 527,505 -679 0.05% 122,617,079
2022-01-13 2022-01-11 227.291 528,184 +1,164 0.05% 120,051,421
2022-01-12 2022-01-10 227.497 527,020 +1,357 0.05% 119,895,554
2022-01-11 2022-01-07 229.353 525,663 +13,673 0.05% 120,562,617
2022-01-10 2022-01-06 240.697 511,990 -97 0.05% 123,234,641
2022-01-07 2022-01-05 236.572 512,087 +8,242 0.05% 121,145,598
2022-01-06 2022-01-04 253.073 503,845 +3,394 0.05% 127,509,337
2022-01-05 2022-01-03 257.816 500,451 -291 0.05% 129,024,459
2022-01-04 2021-12-31 254.310 500,742 +1,357 0.05% 127,343,730
2022-01-03 2021-12-29 254.929 499,385 -1,454 0.05% 127,307,630
2021-12-30 2021-12-28 250.804 500,839 +3,103 0.05% 125,612,305
2021-12-29 2021-12-24 260.498 497,736 -9,018 0.05% 129,659,062
2021-12-28 2021-12-22 250.185 506,754 -2,909 0.05% 126,782,251
2021-12-23 2021-12-21 244.410 509,663 -291 0.05% 124,566,691
2021-12-22 2021-12-20 240.904 509,954 +582 0.05% 122,849,761
2021-12-21 2021-12-17 251.216 509,372 -4,364 0.05% 127,962,533
2021-12-20 2021-12-16 251.010 513,736 -4,169 0.05% 128,952,881
2021-12-17 2021-12-15 244.616 517,905 +3,200 0.05% 126,687,937
2021-12-16 2021-12-14 247.504 514,705 -1,746 0.05% 127,391,398
2021-12-15 2021-12-13 244.822 516,451 +4,073 0.05% 126,438,785
2021-12-14 2021-12-10 252.866 512,378 +1,066 0.05% 129,563,125
2021-12-13 2021-12-09 253.898 511,312 -13,963 0.05% 129,820,868
2021-12-10 2021-12-08 244.822 525,275 -1,939 0.05% 128,599,098
2021-12-09 2021-12-07 235.541 527,214 +3,103 0.05% 124,180,530
2021-12-08 2021-12-06 235.747 524,111 +1,648 0.05% 123,557,746
2021-12-07 2021-12-03 242.554 522,463 -388 0.05% 126,725,301
2021-12-06 2021-12-02 236.366 522,851 -970 0.05% 123,584,223
2021-12-03 2021-12-01 239.666 523,821 +776 0.05% 125,542,133
2021-12-02 2021-11-30 243.172 523,045 -2,812 0.05% 127,190,106
2021-12-01 2021-11-29 245.029 525,857 -28,156 0.05% 128,850,044
2021-11-30 2021-11-26 236.572 554,013 +6,691 0.05% 131,064,129
2021-11-29 2021-11-25 244.616 547,322 +3,200 0.05% 133,883,811
2021-11-26 2021-11-24 241.110 544,122 -97 0.05% 131,193,183
2021-11-25 2021-11-23 240.285 544,219 -679 0.05% 130,767,583
2021-11-24 2021-11-22 241.729 544,898 -4,557 0.05% 131,717,445
2021-11-23 2021-11-19 224.403 549,455 -1,552 0.05% 123,299,551
2021-11-22 2021-11-18 222.960 551,007 +4,655 0.05% 122,852,297
2021-11-19 2021-11-17 225.847 546,352 +7,273 0.05% 123,392,035
2021-11-18 2021-11-16 236.160 539,079 -1,067 0.05% 127,308,784
2021-11-17 2021-11-15 237.191 540,146 -582 0.05% 128,117,801
2021-11-16 2021-11-12 233.272 540,728 -11,151 0.05% 126,136,836
2021-11-15 2021-11-11 222.753 551,879 -9,891 0.05% 122,932,891
2021-11-12 2021-11-10 213.472 561,770 +3,879 0.05% 119,922,138
2021-11-11 2021-11-09 208.316 557,891 +5,430 0.05% 116,217,412
2021-11-10 2021-11-08 212.441 552,461 +11,636 0.05% 117,365,194
2021-11-09 2021-11-05 228.116 540,825 -19,394 0.05% 123,370,793
2021-11-08 2021-11-04 219.660 560,219 -6,593 0.05% 123,057,450
2021-11-05 2021-11-03 214.916 566,812 +1,842 0.05% 121,816,811
2021-11-04 2021-11-02 218.835 564,970 -6,109 0.05% 123,634,946
2021-11-03 2021-11-01 217.597 571,079 -873 0.05% 124,265,085
2021-11-02 2021-10-29 216.772 571,952 -97 0.05% 123,983,180
2021-11-01 2021-10-28 215.947 572,049 -2,909 0.05% 123,532,259
2021-10-29 2021-10-27 212.441 574,958 +3,914 0.05% 122,144,472
2021-10-28 2021-10-26 213.884 571,044 +1,164 0.05% 122,137,436
2021-10-27 2021-10-25 216.566 569,880 +97 0.05% 123,416,488
2021-10-26 2021-10-22 215.122 569,783 -11,540 0.05% 122,572,845
2021-10-25 2021-10-21 211.409 581,323 +2,715 0.05% 122,897,159
2021-10-22 2021-10-20 215.741 578,608 +2,522 0.05% 124,829,316
2021-10-21 2021-10-19 216.978 576,086 -3,879 0.05% 124,998,135
2021-10-20 2021-10-18 208.316 579,965 -1,843 0.05% 120,815,771
2021-10-19 2021-10-15 205.737 581,808 -1,260 0.05% 119,699,700
2021-10-18 2021-10-12 199.240 583,068 +5,139 0.05% 116,170,753
2021-10-15 2021-10-11 207.903 577,929 +194 0.05% 120,153,241
2021-10-12 2021-10-08 206.459 577,735 +1,649 0.05% 119,278,791
2021-10-11 2021-10-07 204.500 576,086 -2,909 0.05% 117,809,554
2021-10-08 2021-10-06 195.425 578,995 +9,502 0.05% 113,149,986
2021-10-07 2021-10-05 204.294 569,493 +3,103 0.05% 116,343,826
2021-10-06 2021-10-04 200.684 566,390 +6,206 0.05% 113,665,558
2021-10-05 2021-09-30 211.203 560,184 +291 0.05% 118,312,635
2021-10-04 2021-09-29 212.234 559,893 +4,364 0.05% 118,828,573
2021-09-30 2021-09-28 215.741 555,529 +1,067 0.05% 119,850,235
2021-09-29 2021-09-27 211.409 554,462 +10,569 0.05% 117,218,490
2021-09-28 2021-09-24 216.978 543,893 +3,685 0.05% 118,012,954
2021-09-27 2021-09-23 222.960 540,208 +1,648 0.05% 120,444,556
2021-09-24 2021-09-21 222.960 538,560 +291 0.05% 120,077,119
2021-09-23 2021-09-20 221.722 538,269 +3,782 0.05% 119,346,120
2021-09-21 2021-09-17 232.447 534,487 -1,745 0.05% 124,240,026
2021-09-20 2021-09-16 228.116 536,232 -970 0.05% 122,323,057
2021-09-17 2021-09-15 233.891 537,202 -582 0.05% 125,646,717
2021-09-16 2021-09-14 233.066 537,784 +873 0.05% 125,339,163
2021-09-15 2021-09-13 238.222 536,911 +969 0.05% 127,904,186
2021-09-14 2021-09-10 239.872 535,942 -97 0.05% 128,557,666
2021-09-13 2021-09-09 240.285 536,039 -25,114 0.05% 128,802,053
2021-09-09 2021-09-07 240.697 561,153 +2,133 0.05% 135,068,046
2021-09-08 2021-09-06 241.729 559,020 +2,133 0.05% 135,131,136
2021-09-07 2021-09-03 244.822 556,887 +873 0.05% 136,338,424
2021-09-06 2021-09-02 247.297 556,014 -5,818 0.05% 137,500,849
2021-09-03 2021-09-01 241.522 561,832 -582 0.05% 135,694,997
2021-09-02 2021-08-31 242.554 562,414 -21,139 0.05% 136,415,562
2021-09-01 2021-08-30 232.447 583,553 -4,751 0.05% 135,645,282
2021-08-31 2021-08-27 226.466 588,304 +1,454 0.06% 133,230,793
2021-08-30 2021-08-26 224.197 586,850 +2,812 0.06% 131,570,075
2021-08-27 2021-08-25 231.416 584,038 -873 0.05% 135,155,721
2021-08-26 2021-08-24 230.178 584,911 -15,805 0.05% 134,633,909
2021-08-25 2021-08-23 226.672 600,716 -1,843 0.06% 136,165,587
2021-08-24 2021-08-20 221.722 602,559 +5,915 0.06% 133,600,632
2021-08-23 2021-08-19 222.135 596,644 +3,879 0.06% 132,535,265
2021-08-20 2021-08-18 226.260 592,765 +1,939 0.06% 134,118,798
2021-08-19 2021-08-17 224.610 590,826 -9,309 0.06% 132,705,203
2021-08-18 2021-08-16 223.372 600,135 +10,376 0.06% 134,053,415
2021-08-17 2021-08-13 228.941 589,759 +194 0.06% 135,019,976
2021-08-16 2021-08-12 228.941 589,565 +291 0.06% 134,975,562
2021-08-13 2021-08-11 229.972 589,274 +3,297 0.06% 135,516,638
2021-08-12 2021-08-10 226.878 585,977 +36,557 0.06% 132,945,526
2021-08-11 2021-08-09 240.285 549,420 +4,073 0.05% 132,017,304
2021-08-10 2021-08-06 245.029 545,347 +4,266 0.05% 133,625,653
2021-08-09 2021-08-05 257.198 541,081 -5,430 0.05% 139,164,739
2021-08-06 2021-08-04 259.673 546,511 -13,188 0.05% 141,913,957
2021-08-05 2021-08-03 236.160 559,699 +4,073 0.05% 132,178,399
2021-08-04 2021-08-02 238.429 555,626 +2,133 0.05% 132,477,116
2021-08-03 2021-07-30 242.554 553,493 +1,164 0.05% 134,251,741
2021-08-02 2021-07-29 243.585 552,329 -7,758 0.05% 134,539,006
2021-07-30 2021-07-28 223.785 560,087 +6,497 0.05% 125,338,849
2021-07-29 2021-07-27 232.653 553,590 -1,551 0.05% 128,794,645
2021-07-28 2021-07-26 232.653 555,141 -5,237 0.05% 129,155,491
2021-07-27 2021-07-23 233.479 560,378 +3,782 0.05% 130,836,216
2021-07-23 2021-07-21 244.616 556,596 -7,369 0.05% 136,152,381
2021-07-22 2021-07-20 229.972 563,965 +1,745 0.05% 129,696,271
2021-07-21 2021-07-19 229.147 562,220 -1,939 0.05% 128,831,131
2021-07-20 2021-07-16 233.066 564,159 -21,139 0.05% 131,486,279
2021-07-19 2021-07-15 232.860 585,298 -37,042 0.06% 136,292,341
2021-07-16 2021-07-14 233.272 622,340 -1,843 0.06% 145,174,651
2021-07-15 2021-07-13 229.972 624,183 +21,236 0.06% 143,544,737
2021-07-14 2021-07-12 231.828 602,947 -2,327 0.06% 139,780,285
2021-07-13 2021-07-09 237.397 605,274 -485 0.06% 143,690,420
2021-07-12 2021-07-08 236.160 605,759 +4,364 0.06% 143,055,919
2021-07-09 2021-07-07 247.916 601,395 -2,133 0.06% 149,095,574
2021-07-08 2021-07-06 239.254 603,528 +6,400 0.06% 144,396,240
2021-07-07 2021-07-05 250.185 597,128 -1,746 0.06% 149,392,470
2021-07-06 2021-07-02 243.997 598,874 +3,491 0.06% 146,123,705
2021-07-05 2021-06-30 253.073 595,383 -388 0.06% 150,675,091
2021-07-02 2021-06-29 250.804 595,771 +388 0.06% 149,421,608
2021-06-30 2021-06-28 249.360 595,383 -1,939 0.06% 148,464,699
2021-06-29 2021-06-25 243.379 597,322 +2,521 0.06% 145,375,422
2021-06-28 2021-06-24 247.297 594,801 -8,243 0.06% 147,092,776
2021-06-25 2021-06-23 246.266 603,044 -10,472 0.06% 148,509,350
2021-06-23 2021-06-21 233.891 613,516 -679 0.06% 143,495,876
2021-06-22 2021-06-18 235.747 614,195 -41,987 0.06% 144,794,804
2021-06-21 2021-06-17 220.485 656,182 -4,461 0.06% 144,677,997
2021-06-18 2021-06-16 204.809 660,643 -388 0.06% 135,305,845
2021-06-17 2021-06-15 205.944 661,031 -3,781 0.06% 136,135,179
2021-06-16 2021-06-11 197.384 664,812 +1,551 0.06% 131,223,392
2021-06-15 2021-06-10 196.559 663,261 +1,843 0.06% 130,370,050
2021-06-11 2021-06-09 200.169 661,418 -582 0.06% 132,395,133
2021-06-10 2021-06-08 198.622 662,000 +4,654 0.06% 131,487,585
2021-06-08 2021-06-04 206.047 657,346 -1,551 0.06% 135,444,066
2021-06-07 2021-06-03 206.253 658,897 -1,455 0.06% 135,899,544
2021-06-04 2021-06-02 209.347 660,352 +11,539 0.06% 138,242,637
2021-06-03 2021-06-01 212.441 648,813 -9,890 0.06% 137,834,279
2021-06-02 2021-05-31 203.572 658,703 -4,558 0.06% 134,093,357
2021-06-01 2021-05-28 203.675 663,261 -5,236 0.06% 135,089,638
2021-05-31 2021-05-27 202.915 668,497 -8,048 0.06% 135,647,814
2021-05-28 2021-05-26 198.041 676,545 +1,339 0.06% 133,983,885
2021-05-27 2021-05-25 195.034 675,206 -10,513 0.06% 131,688,424
2021-05-26 2021-05-24 188.710 685,719 -675 0.06% 129,401,730
2021-05-25 2021-05-21 188.606 686,394 -20,542 0.06% 129,457,939
2021-05-24 2021-05-20 183.836 706,936 -1,736 0.07% 129,960,491
2021-05-21 2021-05-18 181.451 708,672 -5,787 0.07% 128,589,597
2021-05-20 2021-05-17 178.859 714,459 -1,640 0.07% 127,787,661
2021-05-18 2021-05-14 174.712 716,099 +772 0.07% 125,110,997
2021-05-17 2021-05-13 171.083 715,327 +4,244 0.07% 122,380,176
2021-05-14 2021-05-12 178.341 711,083 +1,446 0.07% 126,815,183
2021-05-13 2021-05-11 175.230 709,637 -96 0.07% 124,349,908
2021-05-12 2021-05-10 176.786 709,733 +96 0.07% 125,470,576
2021-05-11 2021-05-07 176.475 709,637 +25,462 0.07% 125,232,866
2021-05-10 2021-05-06 191.924 684,175 +3,665 0.06% 131,309,495
2021-05-07 2021-05-05 192.235 680,510 +2,121 0.06% 130,817,773
2021-05-06 2021-05-04 198.249 678,389 -482 0.06% 134,489,753
2021-05-05 2021-05-03 193.790 678,871 +868 0.06% 131,558,547
2021-05-04 2021-04-30 196.382 678,003 +2,797 0.06% 133,147,833
2021-05-03 2021-04-29 202.811 675,206 +868 0.06% 136,939,158
2021-04-30 2021-04-28 203.640 674,338 +289 0.06% 137,322,477
2021-04-29 2021-04-27 204.366 674,049 +2,604 0.06% 137,752,854
2021-04-28 2021-04-26 206.129 671,445 -675 0.06% 138,404,221
2021-04-27 2021-04-23 204.366 672,120 -1,929 0.06% 137,358,631
2021-04-26 2021-04-22 203.537 674,049 -2,893 0.06% 137,193,735
2021-04-23 2021-04-21 197.004 676,942 +4,629 0.06% 133,360,610
2021-04-22 2021-04-20 201.981 672,313 -9,644 0.06% 135,794,748
2021-04-21 2021-04-19 201.774 681,957 -14,756 0.06% 137,601,237
2021-04-20 2021-04-16 191.820 696,713 -6,655 0.07% 133,643,596
2021-04-19 2021-04-15 186.947 703,368 -4,919 0.07% 131,492,458
2021-04-16 2021-04-14 183.836 708,287 -6,365 0.07% 130,208,854
2021-04-14 2021-04-12 181.555 714,652 +1,543 0.07% 129,748,776
2021-04-13 2021-04-09 184.666 713,109 +4,726 0.07% 131,686,831
2021-04-12 2021-04-08 189.954 708,383 -3,086 0.07% 134,560,041
2021-04-09 2021-04-07 186.532 711,469 -1,640 0.07% 132,711,836
2021-04-08 2021-04-01 189.539 713,109 +1,640 0.07% 135,162,003
2021-04-07 2021-03-31 183.733 711,469 +1,254 0.07% 130,720,052
2021-04-01 2021-03-30 185.081 710,215 -22,472 0.07% 131,446,968
2021-03-31 2021-03-29 178.756 732,687 +5,112 0.07% 130,971,939
2021-03-30 2021-03-26 183.110 727,575 -5,691 0.07% 133,226,610
2021-03-29 2021-03-25 179.274 733,266 -2,604 0.07% 131,455,588
2021-03-26 2021-03-24 174.401 735,870 +25,269 0.07% 128,336,325
2021-03-25 2021-03-23 185.184 710,601 +9,548 0.07% 131,592,089
2021-03-24 2021-03-22 188.502 701,053 +22,954 0.07% 132,150,023
2021-03-23 2021-03-19 198.456 678,099 +8,101 0.06% 134,572,880
2021-03-22 2021-03-18 203.018 669,998 -37,806 0.06% 136,021,859
2021-03-19 2021-03-17 185.495 707,804 +11,284 0.07% 131,294,298
2021-03-18 2021-03-16 190.783 696,520 +6,461 0.07% 132,884,377
2021-03-17 2021-03-15 184.666 690,059 +10,609 0.07% 127,430,285
2021-03-16 2021-03-12 190.057 679,450 +13,696 0.06% 129,134,558
2021-03-15 2021-03-11 199.493 665,754 +1,157 0.06% 132,813,237
2021-03-12 2021-03-10 196.279 664,597 -24,304 0.06% 130,446,221
2021-03-11 2021-03-09 184.769 688,901 -1,833 0.07% 127,287,872
2021-03-10 2021-03-08 181.659 690,734 +13,020 0.07% 125,477,959
2021-03-09 2021-03-05 195.553 677,714 +1,833 0.06% 132,528,919
2021-03-08 2021-03-04 197.627 675,881 +31,248 0.06% 133,572,067
2021-03-05 2021-03-03 211.935 644,633 -289 0.06% 136,620,521
2021-03-04 2021-03-02 206.958 644,922 +675 0.06% 133,472,022
2021-03-03 2021-03-01 207.581 644,247 -6,076 0.06% 133,733,124
2021-03-02 2021-02-26 201.152 650,323 +2,314 0.06% 130,813,738
2021-03-01 2021-02-25 212.143 648,009 +6,366 0.06% 137,470,394
2021-02-26 2021-02-24 204.677 641,643 +10,705 0.06% 131,329,751
2021-02-25 2021-02-23 215.875 630,938 +16,203 0.06% 136,204,018
2021-02-24 2021-02-22 220.438 614,735 +3,472 0.06% 135,510,738
2021-02-23 2021-02-19 232.258 611,263 +8,487 0.06% 141,970,672
2021-02-22 2021-02-18 234.954 602,776 +1,254 0.06% 141,624,493
2021-02-19 2021-02-17 240.968 601,522 +8,197 0.06% 144,947,307
2021-02-18 2021-02-16 245.530 593,325 -16,588 0.06% 145,678,968
2021-02-17 2021-02-11 230.184 609,913 +9,162 0.06% 140,392,328
2021-02-16 2021-02-09 225.829 600,751 -3,279 0.06% 135,667,208
2021-02-09 2021-02-05 219.608 604,030 +7,619 0.06% 132,649,915
2021-02-08 2021-02-04 224.378 596,411 +12,731 0.06% 133,821,352
2021-02-05 2021-02-03 234.332 583,680 -2,990 0.06% 136,774,697
2021-02-04 2021-02-02 223.134 586,670 +121,231 0.06% 130,905,731
2021-02-03 2021-02-01 213.594 465,439 -2,315 0.04% 99,415,134
2021-02-02 2021-01-29 211.728 467,754 -4,243 0.04% 99,036,608
2021-02-01 2021-01-28 208.410 471,997 +4,050 0.04% 98,368,898
2021-01-29 2021-01-27 223.548 467,947 -4,533 0.04% 104,608,731
2021-01-28 2021-01-26 221.889 472,480 +8,198 0.04% 104,838,238
2021-01-27 2021-01-25 229.562 464,282 -3,858 0.04% 106,581,536
2021-01-26 2021-01-22 224.170 468,140 +7,330 0.04% 104,943,115
2021-01-25 2021-01-21 226.659 460,810 +482 0.04% 104,446,662
2021-01-22 2021-01-20 227.074 460,328 +386 0.04% 104,528,331
2021-01-21 2021-01-19 229.147 459,942 -63,268 0.04% 105,394,477
2021-01-20 2021-01-18 212.350 523,210 -17,070 0.05% 111,103,694
2021-01-19 2021-01-15 197.627 540,280 -482 0.05% 106,773,701
2021-01-18 2021-01-14 199.286 540,762 +3,664 0.05% 107,766,074
2021-01-15 2021-01-13 197.316 537,098 +10,802 0.05% 105,977,784
2021-01-14 2021-01-12 202.189 526,296 +6,944 0.05% 106,411,163
2021-01-13 2021-01-11 206.336 519,352 -964 0.05% 107,161,157
2021-01-12 2021-01-08 196.071 520,316 -8,873 0.05% 102,019,037
2021-01-11 2021-01-07 188.398 529,189 -193 0.05% 99,698,413
2021-01-08 2021-01-06 188.191 529,382 +2,315 0.05% 99,624,995
2021-01-07 2021-01-05 187.776 527,067 -3,376 0.05% 98,970,733
2021-01-06 2021-01-04 183.525 530,443 -7,523 0.05% 97,349,674
2021-01-05 2020-12-31 175.956 537,966 -197,229 0.05% 94,658,405
2021-01-04 2020-12-29 168.594 735,195 -8,197 0.07% 123,949,733
2020-12-30 2020-12-28 163.306 743,392 -2,508 0.07% 121,400,633
2020-12-29 2020-12-24 168.387 745,900 -14,949 0.07% 125,599,856
2020-12-28 2020-12-22 161.336 760,849 -9,934 0.07% 122,752,566
2020-12-23 2020-12-21 159.263 770,783 +2,026 0.07% 122,756,884
2020-12-22 2020-12-18 161.129 768,757 -95,480 0.07% 123,868,994
2020-12-21 2020-12-17 163.825 864,237 +1,543 0.08% 141,583,438
2020-12-18 2020-12-16 162.373 862,694 -4,147 0.08% 140,078,359
2020-12-17 2020-12-15 159.885 866,841 -10,802 0.08% 138,594,606
2020-12-16 2020-12-14 155.841 877,643 -11,863 0.08% 136,772,689
2020-12-15 2020-12-11 150.138 889,506 +11,863 0.08% 133,548,789
2020-12-14 2020-12-10 153.871 877,643 +7,330 0.08% 135,043,693
2020-12-11 2020-12-09 159.263 870,313 -2,797 0.08% 138,608,287
2020-12-10 2020-12-08 160.507 873,110 -5,787 0.08% 140,140,102
2020-12-09 2020-12-07 153.560 878,897 -868 0.08% 134,963,257
2020-12-08 2020-12-04 153.352 879,765 -1,254 0.08% 134,914,108
2020-12-07 2020-12-03 153.041 881,019 -675 0.08% 134,832,362
2020-12-04 2020-12-02 153.975 881,694 -2,218 0.08% 135,758,444
2020-12-03 2020-12-01 157.604 883,912 +579 0.08% 139,307,702
2020-12-02 2020-11-30 158.018 883,333 +964 0.08% 139,582,809
2020-12-01 2020-11-27 159.574 882,369 +1,929 0.08% 140,802,826
2020-11-30 2020-11-26 160.507 880,440 -11,573 0.08% 141,316,617
2020-11-27 2020-11-25 159.574 892,013 -170,707 0.08% 142,341,754
2020-11-26 2020-11-24 163.410 1,062,720 +1,447 0.10% 173,659,113
2020-11-25 2020-11-23 163.825 1,061,273 -193 0.10% 173,862,818
2020-11-24 2020-11-20 162.684 1,061,466 +868 0.10% 172,683,778
2020-11-23 2020-11-19 163.617 1,060,598 +96 0.10% 173,532,296
2020-11-20 2020-11-18 167.972 1,060,502 -2,122 0.10% 178,134,901
2020-11-19 2020-11-17 164.447 1,062,624 -35,973 0.10% 174,745,224
2020-11-18 2020-11-16 159.055 1,098,597 -3,665 0.10% 174,737,565
2020-11-17 2020-11-13 158.433 1,102,262 -1,736 0.10% 174,634,764
2020-11-16 2020-11-12 154.182 1,103,998 +5,111 0.10% 170,216,543
2020-11-13 2020-11-11 150.553 1,098,887 -1,929 0.10% 165,440,625
2020-11-12 2020-11-10 152.316 1,100,816 +23,533 0.10% 167,671,419
2020-11-11 2020-11-09 164.758 1,077,283 -158,941 0.10% 177,490,950
2020-11-10 2020-11-06 152.419 1,236,224 -14,756 0.12% 188,424,346
2020-11-09 2020-11-05 149.620 1,250,980 -27,101 0.12% 187,171,279
2020-11-06 2020-11-04 142.154 1,278,081 +7,812 0.12% 181,684,695
2020-11-05 2020-11-03 146.198 1,270,269 -95,383 0.12% 185,710,869
2020-11-04 2020-11-02 135.622 1,365,652 -1,254 0.13% 185,212,503
2020-11-03 2020-10-30 132.926 1,366,906 -14,563 0.13% 181,697,598
2020-11-02 2020-10-29 134.689 1,381,469 -2,797 0.13% 186,068,478
2020-10-30 2020-10-28 135.726 1,384,266 +772 0.13% 187,880,501
2020-10-29 2020-10-27 136.452 1,383,494 -20,640 0.13% 188,779,869
2020-10-28 2020-10-23 132.719 1,404,134 -9,548 0.13% 186,354,994
2020-10-27 2020-10-22 133.134 1,413,682 +6,944 0.13% 188,208,513
2020-10-23 2020-10-21 134.793 1,406,738 -11,284 0.13% 189,617,791
2020-10-22 2020-10-20 135.933 1,418,022 -50,537 0.13% 192,756,118
2020-10-21 2020-10-19 133.030 1,468,559 -22,568 0.14% 195,362,213
2020-10-20 2020-10-16 130.541 1,491,127 +1,254 0.14% 194,653,795
2020-10-19 2020-10-15 130.334 1,489,873 +7,137 0.14% 194,181,136
2020-10-16 2020-10-14 133.652 1,482,736 -10,319 0.14% 198,170,617
2020-10-15 2020-10-12 131.267 1,493,055 -9,741 0.14% 195,989,147
2020-10-14 2020-10-09 130.438 1,502,796 -21,025 0.14% 196,021,263
2020-10-12 2020-10-08 133.963 1,523,821 -31,923 0.14% 204,135,708
2020-10-09 2020-10-07 130.230 1,555,744 -26,716 0.15% 202,605,059
2020-10-08 2020-10-06 123.905 1,582,460 +17,264 0.15% 196,075,422
2020-10-07 2020-10-05 119.758 1,565,196 +19,000 0.15% 187,444,726
2020-10-06 2020-09-30 122.661 1,546,196 -4,051 0.15% 189,658,277
2020-10-05 2020-09-29 121.002 1,550,247 +772 0.15% 187,583,341
2020-09-30 2020-09-28 122.972 1,549,475 +385 0.15% 190,542,462
2020-09-29 2020-09-25 122.869 1,549,090 -3,761 0.15% 190,334,498
2020-09-28 2020-09-24 125.046 1,552,851 -1,254 0.15% 194,177,813
2020-09-25 2020-09-23 127.638 1,554,105 -4,629 0.15% 198,363,116
2020-09-24 2020-09-22 127.016 1,558,734 -4,726 0.15% 197,984,234
2020-09-23 2020-09-21 126.601 1,563,460 -10,320 0.15% 197,936,073
2020-09-22 2020-09-18 127.431 1,573,780 +5,691 0.15% 200,548,037
2020-09-21 2020-09-17 129.401 1,568,089 -31,055 0.15% 202,912,034
2020-09-18 2020-09-16 127.846 1,599,144 -1,254 0.15% 204,443,431
2020-09-17 2020-09-15 128.882 1,600,398 -6,462 0.15% 206,263,147
2020-09-16 2020-09-14 128.260 1,606,860 -19,385 0.15% 206,096,326
2020-09-15 2020-09-11 122.661 1,626,245 -12,924 0.15% 199,477,185
2020-09-14 2020-09-10 120.899 1,639,169 -1,639 0.15% 198,173,141
2020-09-11 2020-09-09 121.728 1,640,808 -2,990 0.16% 199,732,332
2020-09-10 2020-09-08 120.691 1,643,798 -12,731 0.16% 198,391,901
2020-09-09 2020-09-07 119.551 1,656,529 +9,355 0.16% 198,039,062
2020-09-08 2020-09-04 122.454 1,647,174 -8,294 0.16% 201,702,781
2020-09-07 2020-09-03 121.832 1,655,468 +25,558 0.16% 201,688,515
2020-09-04 2020-09-02 124.735 1,629,910 -7,330 0.15% 203,306,733
2020-09-03 2020-09-01 118.721 1,637,240 +7,330 0.15% 194,374,972
2020-09-02 2020-08-31 119.136 1,629,910 +18,614 0.15% 194,180,745
2020-09-01 2020-08-28 122.454 1,611,296 +6,461 0.15% 197,309,383
2020-08-31 2020-08-27 123.387 1,604,835 +8,680 0.15% 198,015,807
2020-08-28 2020-08-26 120.380 1,596,155 -20,735 0.15% 192,145,312
2020-08-27 2020-08-25 123.387 1,616,890 +63,846 0.15% 199,503,237
2020-08-26 2020-08-24 129.608 1,553,044 +45,522 0.15% 201,287,258
2020-08-25 2020-08-21 128.675 1,507,522 +39,060 0.14% 193,980,445
2020-08-24 2020-08-20 130.749 1,468,462 +62,496 0.14% 191,999,594
2020-08-21 2020-08-19 129.608 1,405,966 +82,364 0.13% 182,224,741
2020-08-20 2020-08-18 139.147 1,323,602 +177,940 0.13% 184,175,748
2020-08-19 2020-08-17 153.663 1,145,662 -3,762 0.11% 176,046,430
2020-08-18 2020-08-14 150.760 1,149,424 -10,319 0.11% 173,287,477
2020-08-17 2020-08-13 151.382 1,159,743 -18,228 0.11% 175,564,671
2020-08-14 2020-08-12 148.479 1,177,971 +2,122 0.11% 174,904,155
2020-08-13 2020-08-11 146.094 1,175,849 +7,329 0.11% 171,784,928
2020-08-12 2020-08-10 145.887 1,168,520 -46,486 0.11% 170,471,883
2020-08-11 2020-08-07 150.138 1,215,006 +90,272 0.11% 182,418,758
2020-08-10 2020-08-06 152.938 1,124,734 +103,389 0.11% 172,014,222
2020-08-07 2020-08-05 155.011 1,021,345 -10,802 0.10% 158,320,142
2020-08-06 2020-08-04 151.382 1,032,147 +9,355 0.10% 156,248,883
2020-08-05 2020-08-03 152.938 1,022,792 +3,086 0.10% 156,423,448
2020-08-04 2020-07-31 151.279 1,019,706 -5,497 0.10% 154,259,805
2020-08-03 2020-07-30 149.827 1,025,203 -3,569 0.10% 153,603,187
2020-07-31 2020-07-29 150.657 1,028,772 -2,507 0.10% 154,991,279
2020-07-30 2020-07-28 150.138 1,031,279 -10,513 0.10% 154,834,326
2020-07-29 2020-07-27 146.924 1,041,792 -14,949 0.10% 153,064,113
2020-07-28 2020-07-24 143.191 1,056,741 -21,121 0.10% 151,315,963
2020-07-27 2020-07-23 144.954 1,077,862 -4,436 0.10% 156,240,221
2020-07-24 2020-07-22 140.081 1,082,298 +2,893 0.10% 151,608,907
2020-07-23 2020-07-21 145.161 1,079,405 -130,489 0.10% 156,687,724
2020-07-22 2020-07-20 135.000 1,209,894 +964 0.11% 163,335,587
2020-07-21 2020-07-17 134.689 1,208,930 -9,162 0.11% 162,829,398
2020-07-20 2020-07-16 133.652 1,218,092 -67,126 0.12% 162,800,419
2020-07-17 2020-07-15 139.769 1,285,218 +27,391 0.12% 179,634,274
2020-07-16 2020-07-14 144.228 1,257,827 +10,319 0.12% 181,413,898
2020-07-15 2020-07-13 149.516 1,247,508 -12,055 0.12% 186,522,450
2020-07-14 2020-07-10 146.613 1,259,563 +14,852 0.12% 184,668,072
2020-07-13 2020-07-09 152.834 1,244,711 -143,992 0.12% 190,234,167
2020-07-10 2020-07-08 149.309 1,388,703 -55,648 0.13% 207,345,387
2020-07-09 2020-07-07 144.954 1,444,351 -27,872 0.14% 209,364,203
2020-07-08 2020-07-06 148.064 1,472,223 -141,388 0.14% 217,983,849
2020-07-07 2020-07-03 139.666 1,613,611 -52,466 0.15% 225,366,289
2020-07-06 2020-07-02 131.475 1,666,077 -53,623 0.16% 219,046,760
2020-07-03 2020-06-30 128.571 1,719,700 -130,104 0.16% 221,104,147
2020-07-02 2020-06-29 127.949 1,849,804 +4,147 0.17% 236,680,994
2020-06-30 2020-06-26 130.956 1,845,657 -60,374 0.17% 241,700,114
2020-06-29 2020-06-24 124.217 1,906,031 -11,187 0.18% 236,760,522
2020-06-26 2020-06-23 120.691 1,917,218 +4,050 0.18% 231,391,280
2020-06-24 2020-06-22 119.862 1,913,168 -5,304 0.18% 229,315,522
2020-06-23 2020-06-19 118.306 1,918,472 +7,426 0.18% 226,967,472
2020-06-22 2020-06-18 119.654 1,911,046 -46,100 0.18% 228,664,876
2020-06-19 2020-06-17 119.654 1,957,146 +18,613 0.19% 234,180,940
2020-06-18 2020-06-16 119.965 1,938,533 -37,034 0.18% 232,556,814
2020-06-17 2020-06-15 110.945 1,975,567 +13,598 0.19% 219,178,551
2020-06-16 2020-06-12 113.848 1,961,969 +28,741 0.19% 223,365,962
2020-06-15 2020-06-11 115.611 1,933,228 -9,741 0.18% 223,501,507
2020-06-12 2020-06-10 117.684 1,942,969 -6,848 0.18% 228,656,865
2020-06-11 2020-06-09 118.514 1,949,817 -2,604 0.18% 231,080,125
2020-06-10 2020-06-08 118.203 1,952,421 -7,908 0.18% 230,781,415
2020-06-09 2020-06-05 118.203 1,960,329 -21,604 0.19% 231,716,162
2020-06-08 2020-06-04 113.952 1,981,933 -27,679 0.19% 225,844,320
2020-06-05 2020-06-03 112.811 2,009,612 -11,670 0.19% 226,706,317
2020-06-04 2020-06-02 111.463 2,021,282 +15,913 0.19% 225,298,284
2020-06-03 2020-06-01 111.981 2,005,369 -140,037 0.19% 224,564,221
2020-06-02 2020-05-29 106.175 2,145,406 +6,365 0.20% 227,788,586
2020-06-01 2020-05-28 107.005 2,139,041 +8,970 0.20% 228,887,100
2020-05-29 2020-05-27 109.182 2,130,071 +14,563 0.20% 232,565,324
2020-05-28 2020-05-26 112.620 2,115,508 +13,020 0.20% 238,249,236
2020-05-27 2020-05-25 110.844 2,102,488 +27,858 0.20% 233,048,866
2020-05-26 2020-05-22 109.695 2,074,630 +77,055 0.20% 227,576,827
2020-05-25 2020-05-21 116.277 1,997,575 -11,295 0.19% 232,271,724
2020-05-22 2020-05-20 118.680 2,008,870 +6,509 0.19% 238,412,076
2020-05-21 2020-05-19 117.948 2,002,361 -23,260 0.19% 236,175,261
2020-05-20 2020-05-18 113.456 2,025,621 +156,023 0.19% 229,819,090
2020-05-19 2020-05-15 127.978 1,869,598 -5,934 0.18% 239,266,782
2020-05-18 2020-05-14 124.008 1,875,532 +3,828 0.18% 232,580,490
2020-05-15 2020-05-13 125.157 1,871,704 -4,786 0.18% 234,256,727
2020-05-14 2020-05-12 124.112 1,876,490 +8,041 0.18% 232,895,330
2020-05-13 2020-05-11 125.993 1,868,449 -31,396 0.18% 235,410,939
2020-05-12 2020-05-08 120.874 1,899,845 -13,305 0.18% 229,641,097
2020-05-11 2020-05-07 118.053 1,913,150 -7,179 0.18% 225,852,837
2020-05-08 2020-05-06 118.262 1,920,329 -66,621 0.18% 227,101,578
2020-05-07 2020-05-05 112.516 1,986,950 -7,754 0.19% 223,563,410
2020-05-06 2020-05-04 108.546 1,994,704 +27,663 0.19% 216,517,045
2020-05-05 2020-04-29 115.023 1,967,041 -18,952 0.19% 226,255,328
2020-05-04 2020-04-28 114.710 1,985,993 +4,403 0.19% 227,812,808
2020-04-29 2020-04-27 113.874 1,981,590 -19,910 0.19% 225,651,583
2020-04-28 2020-04-24 111.262 2,001,500 +19,431 0.19% 222,691,318
2020-04-27 2020-04-23 110.635 1,982,069 +4,021 0.19% 219,286,963
2020-04-24 2020-04-22 111.680 1,978,048 +15,411 0.19% 220,908,596
2020-04-23 2020-04-21 112.725 1,962,637 +42,212 0.19% 221,237,892
2020-04-22 2020-04-20 117.322 1,920,425 +2,680 0.18% 225,307,263
2020-04-21 2020-04-17 118.053 1,917,745 -22,303 0.18% 226,395,290
2020-04-20 2020-04-16 114.605 1,940,048 +24,792 0.18% 222,339,788
2020-04-17 2020-04-15 116.381 1,915,256 -13,592 0.18% 222,900,020
2020-04-16 2020-04-14 114.814 1,928,848 +16,559 0.18% 221,459,228
2020-04-15 2020-04-09 117.531 1,912,289 +2,106 0.18% 224,752,294
2020-04-14 2020-04-08 117.217 1,910,183 +861 0.18% 223,906,096
2020-04-09 2020-04-07 121.187 1,909,322 -38,957 0.18% 231,385,026
2020-04-08 2020-04-06 114.919 1,948,279 +24,695 0.19% 223,893,723
2020-04-07 2020-04-03 111.158 1,923,584 -1,818 0.18% 213,821,252
2020-04-06 2020-04-02 112.411 1,925,402 -12,635 0.18% 216,437,134
2020-04-03 2020-04-01 108.964 1,938,037 -27,185 0.18% 211,175,950
2020-04-02 2020-03-31 109.068 1,965,222 -766 0.19% 214,343,442
2020-04-01 2020-03-30 106.457 1,965,988 +15,794 0.19% 209,292,242
2020-03-31 2020-03-27 111.889 1,950,194 -1,149 0.19% 218,205,338
2020-03-30 2020-03-26 112.307 1,951,343 +1,915 0.19% 219,149,338
2020-03-27 2020-03-25 114.396 1,949,428 +2,393 0.19% 223,007,466
2020-03-26 2020-03-24 108.024 1,947,035 -25,079 0.19% 210,325,719
2020-03-25 2020-03-23 99.979 1,972,114 +49,296 0.19% 197,170,546
2020-03-24 2020-03-20 107.606 1,922,818 -44,127 0.18% 206,906,192
2020-03-23 2020-03-19 98.987 1,966,945 -21,441 0.19% 194,701,599
2020-03-20 2020-03-18 96.532 1,988,386 +144,633 0.19% 191,942,325
2020-03-18 2020-03-16 107.919 1,843,753 +63,270 0.18% 198,976,206
2020-03-17 2020-03-13 123.799 1,780,483 +49,870 0.17% 220,421,659
2020-03-16 2020-03-12 121.396 1,730,613 +128,648 0.16% 210,089,416
2020-03-13 2020-03-11 130.903 1,601,965 +2,680 0.15% 209,701,810
2020-03-12 2020-03-10 134.246 1,599,285 -29,099 0.15% 214,697,544
2020-03-11 2020-03-09 127.978 1,628,384 +55,901 0.16% 208,396,778
2020-03-10 2020-03-06 134.350 1,572,483 +22,111 0.15% 211,263,763
2020-03-09 2020-03-05 137.902 1,550,372 -45,467 0.15% 213,800,114
2020-03-06 2020-03-04 134.141 1,595,839 +383 0.15% 214,068,212
2020-03-05 2020-03-03 133.097 1,595,456 -22,973 0.15% 212,350,038
2020-03-04 2020-03-02 133.097 1,618,429 -53,986 0.15% 215,407,671
2020-03-03 2020-02-28 126.620 1,672,415 +73,800 0.16% 211,760,405
2020-03-02 2020-02-27 133.619 1,598,615 +54,848 0.15% 213,605,540
2020-02-28 2020-02-26 134.141 1,543,767 +108,737 0.15% 207,083,197
2020-02-27 2020-02-25 139.261 1,435,030 -26,227 0.14% 199,843,126
2020-02-26 2020-02-24 133.724 1,461,257 +15,219 0.14% 195,404,544
2020-02-25 2020-02-21 134.664 1,446,038 +7,179 0.14% 194,729,033
2020-02-24 2020-02-20 136.858 1,438,859 -25,174 0.14% 196,918,998
2020-02-21 2020-02-19 135.395 1,464,033 -7,753 0.14% 198,222,958
2020-02-20 2020-02-18 133.201 1,471,786 +145,303 0.14% 196,043,721
2020-02-19 2020-02-17 139.992 1,326,483 -3,542 0.13% 185,696,865
2020-02-18 2020-02-14 136.126 1,330,025 +8,232 0.13% 181,051,574
2020-02-17 2020-02-13 137.902 1,321,793 -8,615 0.13% 182,278,507
2020-02-14 2020-02-12 139.156 1,330,408 -23,643 0.13% 185,134,414
2020-02-13 2020-02-11 135.918 1,354,051 +43,074 0.13% 184,039,228
2020-02-12 2020-02-10 132.992 1,310,977 -19,527 0.12% 174,349,843
2020-02-11 2020-02-07 132.052 1,330,504 +51,402 0.13% 175,695,785
2020-02-10 2020-02-06 136.962 1,279,102 +30,822 0.12% 175,188,645
2020-02-07 2020-02-05 136.858 1,248,280 +18,952 0.12% 170,836,786
2020-02-06 2020-02-04 140.619 1,229,328 -1,340 0.12% 172,866,531
2020-02-05 2020-02-03 134.141 1,230,668 -3,159 0.12% 165,083,632
2020-02-04 2020-01-31 132.365 1,233,827 +5,456 0.12% 163,316,088
2020-02-03 2020-01-30 133.933 1,228,371 -42,021 0.12% 164,518,850
2020-01-31 2020-01-29 144.693 1,270,392 -6,604 0.12% 183,816,972
2020-01-30 2020-01-24 147.305 1,276,996 -3,159 0.12% 188,107,770
2020-01-29 2020-01-22 151.066 1,280,155 -29,865 0.12% 193,387,738
2020-01-23 2020-01-21 143.857 1,310,020 +32,354 0.12% 188,455,992
2020-01-22 2020-01-20 146.678 1,277,666 +6,413 0.12% 187,405,585
2020-01-21 2020-01-17 148.454 1,271,253 +2,776 0.12% 188,722,705
2020-01-20 2020-01-16 147.096 1,268,477 -3,733 0.12% 186,587,840
2020-01-17 2020-01-15 147.514 1,272,210 -45,946 0.12% 187,668,588
2020-01-16 2020-01-14 148.663 1,318,156 -8,519 0.13% 195,961,067
2020-01-15 2020-01-13 152.215 1,326,675 -11,103 0.13% 201,939,921
2020-01-14 2020-01-10 148.350 1,337,778 -9,572 0.13% 198,458,854
2020-01-13 2020-01-09 147.305 1,347,350 -65,090 0.13% 198,471,259
2020-01-10 2020-01-08 138.111 1,412,440 -13,784 0.13% 195,074,071
2020-01-09 2020-01-07 137.380 1,426,224 -2,201 0.14% 195,934,800
2020-01-08 2020-01-06 135.813 1,428,425 +63,079 0.14% 193,998,727
2020-01-07 2020-01-03 141.246 1,365,346 +18,091 0.13% 192,849,048
2020-01-06 2020-01-02 145.215 1,347,255 -25,844 0.13% 195,642,268
2020-01-03 2019-12-31 140.932 1,373,099 +33,598 0.13% 193,513,775
2020-01-02 2019-12-27 142.708 1,339,501 +22,398 0.13% 191,157,713
2019-12-27 2019-12-20 144.798 1,317,103 +32,258 0.13% 190,713,332
2019-12-23 2019-12-19 150.335 1,284,845 +1,053 0.12% 193,156,629
2019-12-20 2019-12-18 150.752 1,283,792 +11,869 0.12% 193,534,806
2019-12-19 2019-12-17 152.006 1,271,923 -1,627 0.12% 193,340,082
2019-12-18 2019-12-16 152.633 1,273,550 -383 0.12% 194,385,694
2019-12-17 2019-12-13 149.081 1,273,933 -11,295 0.12% 189,919,101
2019-12-16 2019-12-12 145.529 1,285,228 +8,997 0.12% 187,037,797
2019-12-13 2019-12-11 145.738 1,276,231 +192 0.12% 185,995,134
2019-12-12 2019-12-10 144.066 1,276,039 +1,819 0.12% 183,834,195
2019-12-11 2019-12-09 146.574 1,274,220 +2,010 0.12% 186,767,013
2019-12-10 2019-12-06 144.902 1,272,210 -187,994 0.12% 184,345,844
2019-12-09 2019-12-05 137.067 1,460,204 -15,890 0.14% 200,145,326
2019-12-06 2019-12-04 130.172 1,476,094 +9,190 0.14% 192,145,466
2019-12-05 2019-12-03 134.873 1,466,904 -10,242 0.14% 197,845,428
2019-12-04 2019-12-02 133.828 1,477,146 +4,785 0.14% 197,683,598
2019-12-03 2019-11-29 134.037 1,472,361 +10,913 0.14% 197,350,870
2019-12-02 2019-11-28 137.485 1,461,448 -28,046 0.14% 200,926,556
2019-11-29 2019-11-27 131.948 1,489,494 -7,179 0.14% 196,535,131
2019-11-28 2019-11-26 130.694 1,496,673 -12,348 0.14% 195,606,066
2019-11-27 2019-11-25 127.037 1,509,021 +1,723 0.14% 191,702,132
2019-11-26 2019-11-22 127.455 1,507,298 +6,796 0.14% 192,113,126
2019-11-25 2019-11-21 126.828 1,500,502 +28,429 0.14% 190,306,381
2019-11-22 2019-11-20 132.365 1,472,073 +10,720 0.14% 194,851,631
2019-11-21 2019-11-19 135.604 1,461,353 -25,653 0.14% 198,165,438
2019-11-20 2019-11-18 129.022 1,487,006 +4,499 0.14% 191,857,050
2019-11-19 2019-11-15 128.918 1,482,507 -40,681 0.14% 191,121,699
2019-11-18 2019-11-14 129.963 1,523,188 -1,818 0.15% 197,957,506
2019-11-15 2019-11-13 128.918 1,525,006 +7,657 0.15% 196,600,581
2019-11-14 2019-11-12 130.903 1,517,349 +13,210 0.14% 198,625,333
2019-11-13 2019-11-11 132.052 1,504,139 +10,337 0.14% 198,624,643
2019-11-12 2019-11-08 136.649 1,493,802 +5,552 0.14% 204,126,254
2019-11-08 2019-11-06 139.156 1,488,250 +5,647 0.14% 207,099,095
2019-11-07 2019-11-05 139.678 1,482,603 -4,977 0.14% 207,087,729
2019-11-06 2019-11-04 138.425 1,487,580 -9,859 0.14% 205,917,991
2019-11-05 2019-11-01 135.186 1,497,439 +6,222 0.14% 202,433,088
2019-11-04 2019-10-31 132.470 1,491,217 -419,156 0.14% 197,541,426
2019-10-31 2019-10-29 122.963 1,910,373 -2,872 0.18% 234,905,248
2019-10-30 2019-10-28 123.067 1,913,245 -13,114 0.18% 235,458,277
2019-10-29 2019-10-25 121.709 1,926,359 -1,435 0.18% 234,455,938
2019-10-28 2019-10-24 121.500 1,927,794 -1,436 0.18% 234,227,791
2019-10-25 2019-10-23 119.202 1,929,230 -766 0.18% 229,968,173
2019-10-24 2019-10-22 120.874 1,929,996 +574 0.18% 233,285,557
2019-10-23 2019-10-21 120.978 1,929,422 +8,136 0.18% 233,417,745
2019-10-22 2019-10-18 124.112 1,921,286 -1,627 0.18% 238,455,060
2019-10-21 2019-10-17 122.545 1,922,913 +4,116 0.18% 235,643,645
2019-10-18 2019-10-16 120.142 1,918,797 +2,106 0.18% 230,528,676
2019-10-17 2019-10-15 121.187 1,916,691 -5,647 0.18% 232,278,053
2019-10-16 2019-10-14 120.142 1,922,338 +15,793 0.18% 230,954,100
2019-10-15 2019-10-11 123.276 1,906,545 -2,967 0.18% 235,032,084
2019-10-14 2019-10-10 122.650 1,909,512 -4,212 0.18% 234,200,907
2019-10-11 2019-10-09 117.635 1,913,724 -35,320 0.18% 225,120,880
2019-10-10 2019-10-08 121.918 1,949,044 +2,297 0.19% 237,624,154
2019-10-09 2019-10-04 124.008 1,946,747 -49,487 0.19% 241,411,702
2019-10-08 2019-10-03 124.008 1,996,234 -5,456 0.19% 247,548,473
2019-10-04 2019-10-02 122.441 2,001,690 -2,393 0.19% 245,088,264
2019-10-03 2019-09-30 120.351 2,004,083 -4,116 0.19% 241,193,871
2019-10-02 2019-09-27 119.515 2,008,199 +8,710 0.19% 240,010,839
2019-09-30 2019-09-26 119.620 1,999,489 +1,436 0.19% 239,178,749
2019-09-27 2019-09-25 117.739 1,998,053 +1,149 0.19% 235,249,660
2019-09-26 2019-09-24 121.396 1,996,904 -2,010 0.19% 242,416,066
2019-09-25 2019-09-23 119.098 1,998,914 +8,327 0.19% 238,065,819
2019-09-24 2019-09-20 125.052 1,990,587 -10,337 0.19% 248,927,798
2019-09-23 2019-09-19 125.575 2,000,924 -17,134 0.19% 251,265,664
2019-09-20 2019-09-18 122.127 2,018,058 -670 0.19% 246,459,884
2019-09-19 2019-09-17 121.709 2,018,728 -10,721 0.19% 245,698,110
2019-09-18 2019-09-16 123.172 2,029,449 -5,265 0.19% 249,971,232
2019-09-17 2019-09-13 124.739 2,034,714 -2,680 0.19% 253,808,279
2019-09-16 2019-09-12 121.605 2,037,394 -4,977 0.19% 247,757,088
2019-09-13 2019-09-11 120.351 2,042,371 +4,403 0.19% 245,801,879
2019-09-12 2019-09-10 119.724 2,037,968 +13,975 0.19% 243,994,514
2019-09-11 2019-09-09 122.754 2,023,993 +3,829 0.19% 248,453,407
2019-09-10 2019-09-06 121.605 2,020,164 -8,328 0.19% 245,661,835
2019-09-09 2019-09-05 118.366 2,028,492 +6,892 0.19% 240,105,049
2019-09-06 2019-09-04 115.650 2,021,600 -6,030 0.19% 233,798,077
2019-09-05 2019-09-03 114.605 2,027,630 +1,436 0.19% 232,377,150
2019-09-04 2019-09-02 114.083 2,026,194 -6,988 0.19% 231,154,178
2019-09-03 2019-08-30 113.561 2,033,182 -21,250 0.19% 230,889,341
2019-09-02 2019-08-29 109.173 2,054,432 -9,955 0.20% 224,288,056
2019-08-30 2019-08-28 106.979 2,064,387 -2,680 0.20% 220,845,806
2019-08-29 2019-08-27 107.397 2,067,067 -478 0.20% 221,996,308
2019-08-28 2019-08-26 108.755 2,067,545 +71,024 0.20% 224,855,640
2019-08-27 2019-08-23 109.695 1,996,521 -65,090 0.19% 219,008,649
2019-08-26 2019-08-22 110.740 2,061,611 -3,733 0.20% 228,302,503
2019-08-23 2019-08-21 111.576 2,065,344 -21,345 0.20% 230,442,052
2019-08-22 2019-08-20 110.322 2,086,689 -63,941 0.20% 230,207,638
2019-08-21 2019-08-19 105.203 2,150,630 -98,209 0.20% 226,252,431
2019-08-20 2019-08-16 99.666 2,248,839 -2,871 0.21% 224,132,494
2019-08-19 2019-08-15 99.666 2,251,710 -575 0.21% 224,418,635
2019-08-16 2019-08-14 98.151 2,252,285 -50,253 0.21% 221,064,096
2019-08-15 2019-08-13 90.263 2,302,538 -112,949 0.22% 207,834,975
2019-08-14 2019-08-12 89.846 2,415,487 -12,922 0.23% 217,020,740
2019-08-13 2019-08-09 86.711 2,428,409 -3,925 0.23% 210,570,734
2019-08-12 2019-08-08 86.764 2,432,334 -26,036 0.23% 211,038,131
2019-08-09 2019-08-07 85.406 2,458,370 +4,308 0.23% 209,958,322
2019-08-08 2019-08-06 84.309 2,454,062 -8,232 0.23% 206,898,408
2019-08-07 2019-08-05 85.876 2,462,294 +3,733 0.23% 211,451,032
2019-08-06 2019-08-02 88.070 2,458,561 +26,227 0.23% 216,524,302
2019-08-05 2019-08-01 95.487 2,432,334 -5,360 0.23% 232,256,293
2019-08-02 2019-07-31 96.532 2,437,694 +861 0.23% 235,314,801
2019-08-01 2019-07-30 97.890 2,436,833 -11,007 0.23% 238,541,224
2019-07-31 2019-07-29 97.211 2,447,840 -3,542 0.23% 237,956,454
2019-07-30 2019-07-26 98.047 2,451,382 +4,786 0.23% 240,349,573
2019-07-29 2019-07-25 98.987 2,446,596 -30,917 0.23% 242,180,719
2019-07-26 2019-07-24 97.576 2,477,513 -46,616 0.24% 241,746,894
2019-07-25 2019-07-23 94.286 2,524,129 -65,855 0.24% 237,988,977
2019-07-24 2019-07-22 91.622 2,589,984 -13,305 0.25% 237,298,372
2019-07-23 2019-07-19 92.353 2,603,289 -64,515 0.25% 240,421,185
2019-07-22 2019-07-18 89.793 2,667,804 -24,409 0.25% 239,550,943
2019-07-19 2019-07-17 91.935 2,692,213 -7,849 0.26% 247,508,532
2019-07-18 2019-07-16 91.308 2,700,062 -10,051 0.26% 246,537,651
2019-07-17 2019-07-15 90.159 2,710,113 -2,967 0.26% 244,340,962
2019-07-16 2019-07-12 89.846 2,713,080 -19,144 0.26% 243,758,145
2019-07-15 2019-07-11 88.958 2,732,224 -43,074 0.26% 243,051,910
2019-07-12 2019-07-10 86.189 2,775,298 -4,499 0.26% 239,200,265
2019-07-11 2019-07-09 84.726 2,779,797 +192 0.26% 235,522,293
2019-07-10 2019-07-08 86.137 2,779,605 +13,305 0.26% 239,426,286
2019-07-09 2019-07-05 86.973 2,766,300 +1,531 0.26% 240,592,233
2019-07-08 2019-07-04 87.965 2,764,769 +21,920 0.26% 243,203,056
2019-07-05 2019-07-03 89.375 2,742,849 +41,160 0.26% 245,143,283
2019-07-04 2019-07-02 92.144 2,701,689 +37,426 0.26% 248,944,207
2019-07-03 2019-06-28 84.309 2,664,263 +95,433 0.25% 224,620,150
2019-07-02 2019-06-27 84.935 2,568,830 +25,366 0.24% 218,184,550
2019-06-28 2019-06-26 81.645 2,543,464 -9,477 0.24% 207,659,910
2019-06-27 2019-06-25 79.921 2,552,941 +36,852 0.24% 204,032,945
2019-06-26 2019-06-24 82.376 2,516,089 +1,723 0.24% 207,264,909
2019-06-25 2019-06-21 83.577 2,514,366 +2,872 0.24% 210,143,793
2019-06-24 2019-06-20 84.204 2,511,494 -22,686 0.24% 211,478,037
2019-06-21 2019-06-19 83.055 2,534,180 -59,920 0.24% 210,476,044
2019-06-20 2019-06-18 75.428 2,594,100 -44,893 0.25% 195,668,987
2019-06-19 2019-06-17 71.876 2,638,993 -6,700 0.25% 189,681,406
2019-06-18 2019-06-14 71.667 2,645,693 +21,345 0.25% 189,610,179
2019-06-17 2019-06-13 73.287 2,624,348 -17,134 0.25% 192,330,067
2019-06-14 2019-06-12 72.242 2,641,482 +68,153 0.25% 190,826,166
2019-06-13 2019-06-11 76.891 2,573,329 -49,870 0.25% 197,866,018
2019-06-12 2019-06-10 75.376 2,623,199 -103,377 0.25% 197,726,855
2019-06-11 2019-06-06 70.571 2,726,576 +28,715 0.26% 192,415,939
2019-06-10 2019-06-05 71.511 2,697,861 -57,527 0.26% 192,926,154
2019-06-06 2019-06-04 69.891 2,755,388 +15,985 0.26% 192,578,130
2019-06-05 2019-06-03 71.772 2,739,403 -56,187 0.26% 196,612,329
2019-06-04 2019-05-31 69.839 2,795,590 +69,779 0.27% 195,241,877
2019-05-31 2019-05-29 72.909 2,725,811 +13,225 0.26% 198,735,119
2019-05-30 2019-05-28 73.014 2,712,586 -67,102 0.26% 198,057,112
2019-05-29 2019-05-27 70.904 2,779,688 +29,097 0.27% 197,090,712
2019-05-28 2019-05-24 71.326 2,750,591 +5,592 0.26% 196,188,500
2019-05-27 2019-05-23 71.642 2,744,999 -190,501 0.26% 196,658,534
2019-05-24 2019-05-22 77.604 2,935,500 -5,876 0.28% 227,806,228
2019-05-23 2019-05-21 76.127 2,941,376 +38,764 0.28% 223,917,333
2019-05-22 2019-05-20 76.391 2,902,612 +7,582 0.28% 221,732,005
2019-05-21 2019-05-17 80.400 2,895,030 +266,037 0.28% 232,760,281
2019-05-20 2019-05-16 89.738 2,628,993 +50,041 0.25% 235,919,902
2019-05-17 2019-05-15 94.539 2,578,952 +7,298 0.25% 243,810,329
2019-05-16 2019-05-14 92.956 2,571,654 +8,340 0.25% 239,050,291
2019-05-15 2019-05-10 95.699 2,563,314 -9,951 0.25% 245,306,993
2019-05-14 2019-05-09 90.846 2,573,265 +22,841 0.25% 233,769,849
2019-05-10 2019-05-08 95.646 2,550,424 -5,118 0.25% 243,938,881
2019-05-09 2019-05-07 98.442 2,555,542 -21,609 0.25% 251,573,852
2019-05-08 2019-05-06 96.068 2,577,151 +14,690 0.25% 247,582,901
2019-05-07 2019-05-03 101.977 2,562,461 +15,639 0.25% 261,312,361
2019-05-06 2019-05-02 101.924 2,546,822 -285 0.24% 259,583,182
2019-05-03 2019-04-30 100.922 2,547,107 +9,193 0.25% 257,059,108
2019-05-02 2019-04-29 102.557 2,537,914 +2,275 0.24% 260,281,918
2019-04-30 2019-04-26 102.663 2,535,639 -5,497 0.24% 260,316,140
2019-04-29 2019-04-25 101.872 2,541,136 -1,042 0.24% 258,869,580
2019-04-26 2019-04-24 105.934 2,542,178 -5,308 0.24% 269,302,572
2019-04-25 2019-04-23 106.672 2,547,486 -379 0.25% 271,746,396
2019-04-24 2019-04-18 105.037 2,547,865 +2,559 0.25% 267,619,965
2019-04-23 2019-04-17 103.718 2,545,306 +8,056 0.24% 263,994,179
2019-04-18 2019-04-16 103.929 2,537,250 +17,060 0.24% 263,694,046
2019-04-17 2019-04-15 106.461 2,520,190 +23,883 0.24% 268,302,848
2019-04-16 2019-04-12 109.416 2,496,307 +948 0.24% 273,135,143
2019-04-15 2019-04-11 109.521 2,495,359 +133,066 0.24% 273,294,707
2019-04-12 2019-04-10 113.636 2,362,293 -2,844 0.23% 268,441,897
2019-04-11 2019-04-09 113.109 2,365,137 -4,075 0.23% 267,517,329
2019-04-10 2019-04-08 109.732 2,369,212 +82,834 0.23% 259,978,896
2019-04-09 2019-04-04 105.142 2,286,378 -60,467 0.22% 240,395,408
2019-04-08 2019-04-03 103.718 2,346,845 -9,003 0.23% 243,410,191
2019-04-04 2019-04-02 102.346 2,355,848 -7,583 0.23% 241,112,559
2019-04-03 2019-04-01 102.241 2,363,431 -44,544 0.23% 241,639,282
2019-04-02 2019-03-29 98.917 2,407,975 -9,478 0.23% 238,190,306
2019-04-01 2019-03-28 97.915 2,417,453 -474 0.23% 236,704,682
2019-03-29 2019-03-27 97.809 2,417,927 +15,923 0.23% 236,495,974
2019-03-28 2019-03-26 97.915 2,402,004 -6,161 0.23% 235,191,994
2019-03-27 2019-03-25 96.121 2,408,165 +13,174 0.23% 231,475,723
2019-03-26 2019-03-22 97.809 2,394,991 +43,692 0.23% 234,252,617
2019-03-25 2019-03-21 97.862 2,351,299 +24,736 0.23% 230,103,174
2019-03-22 2019-03-20 100.869 2,326,563 +91,459 0.22% 234,678,628
2019-03-21 2019-03-19 102.610 2,235,104 +2,085 0.22% 229,344,420
2019-03-20 2019-03-18 103.771 2,233,019 -26,347 0.21% 231,722,185
2019-03-19 2019-03-15 101.450 2,259,366 -40,470 0.22% 229,211,662
2019-03-15 2019-03-13 99.761 2,299,836 -23,220 0.22% 229,434,769
2019-03-14 2019-03-12 97.915 2,323,056 +8,435 0.22% 227,461,808
2019-03-13 2019-03-11 97.071 2,314,621 +16,681 0.22% 224,682,138
2019-03-12 2019-03-08 97.968 2,297,940 +25,589 0.22% 225,123,807
2019-03-11 2019-03-07 99.392 2,272,351 +43,218 0.22% 225,853,669
2019-03-08 2019-03-06 105.301 2,229,133 -131,075 0.21% 234,729,328
2019-03-07 2019-03-05 102.452 2,360,208 -10,141 0.23% 241,807,819
2019-03-06 2019-03-04 101.028 2,370,349 +9,003 0.23% 239,470,438
2019-03-04 2019-02-28 98.126 2,361,346 -4,264 0.23% 231,709,270
2019-03-01 2019-02-27 98.706 2,365,610 +10,804 0.23% 233,500,477
2019-02-28 2019-02-26 101.291 2,354,806 -3,033 0.23% 238,521,317
2019-02-27 2019-02-25 102.188 2,357,839 +64,827 0.23% 240,943,161
2019-02-26 2019-02-22 104.298 2,293,012 -20,377 0.22% 239,157,405
2019-02-25 2019-02-21 99.550 2,313,389 -22,651 0.22% 230,298,656
2019-02-22 2019-02-20 95.066 2,336,040 -31,182 0.22% 222,078,184
2019-02-21 2019-02-19 92.270 2,367,222 -10,804 0.23% 218,423,637
2019-02-20 2019-02-18 92.850 2,378,026 -1,801 0.23% 220,800,526
2019-02-19 2019-02-15 89.527 2,379,827 -9,383 0.23% 213,058,108
2019-02-18 2019-02-14 93.536 2,389,210 +127,664 0.23% 223,477,547
2019-02-15 2019-02-13 98.495 2,261,546 -43,502 0.22% 222,751,471
2019-02-14 2019-02-12 93.536 2,305,048 -33,551 0.22% 215,605,356
2019-02-13 2019-02-11 91.848 2,338,599 -205,475 0.22% 214,795,593
2019-02-12 2019-02-08 85.359 2,544,074 -17,818 0.24% 217,159,630
2019-02-11 2019-02-04 82.299 2,561,892 +8,151 0.25% 210,841,575
2019-02-08 2019-01-31 81.350 2,553,741 -37,721 0.25% 207,745,708
2019-02-01 2019-01-30 78.765 2,591,462 +18,197 0.25% 204,115,267
2019-01-31 2019-01-29 80.031 2,573,265 +7,393 0.25% 205,940,105
2019-01-30 2019-01-28 80.769 2,565,872 +29,664 0.25% 207,243,546
2019-01-29 2019-01-25 80.769 2,536,208 -207,465 0.24% 204,847,607
2019-01-28 2019-01-24 77.024 2,743,673 -8,909 0.26% 211,327,513
2019-01-25 2019-01-23 74.702 2,752,582 +23,315 0.26% 205,624,261
2019-01-24 2019-01-22 77.129 2,729,267 +49,379 0.26% 210,505,881
2019-01-23 2019-01-21 79.767 2,679,888 -38,479 0.26% 213,766,315
2019-01-22 2019-01-18 75.599 2,718,367 -104,633 0.26% 205,506,289
2019-01-21 2019-01-17 70.218 2,823,000 +7,961 0.27% 198,225,613
2019-01-18 2019-01-16 71.748 2,815,039 -1,801 0.27% 201,973,393
2019-01-17 2019-01-15 73.331 2,816,840 -131,739 0.27% 206,560,757
2019-01-16 2019-01-14 71.379 2,948,579 -9,951 0.28% 210,465,735
2019-01-15 2019-01-11 72.539 2,958,530 -26,158 0.28% 214,609,781
2019-01-14 2019-01-10 70.640 2,984,688 -19,145 0.29% 210,838,711
2019-01-11 2019-01-09 67.053 3,003,833 -27,201 0.29% 201,415,167
2019-01-10 2019-01-08 65.259 3,031,034 +1,990 0.29% 197,802,303
2019-01-09 2019-01-07 66.367 3,029,044 -29,759 0.29% 201,028,235
2019-01-08 2019-01-04 64.890 3,058,803 +36,962 0.29% 198,484,892
2019-01-07 2019-01-03 64.784 3,021,841 +186,141 0.29% 195,767,598
2019-01-04 2019-01-02 69.479 2,835,700 +17,912 0.27% 197,022,985
2019-01-03 2018-12-31 73.436 2,817,788 +7,677 0.27% 206,927,584
2019-01-02 2018-12-27 71.484 2,810,111 -36,204 0.27% 200,878,569
2018-12-28 2018-12-24 70.957 2,846,315 +75,347 0.27% 201,964,985
2018-12-27 2018-12-20 70.429 2,770,968 +36,299 0.27% 195,156,766
2018-12-21 2018-12-19 72.592 2,734,669 +11,658 0.26% 198,515,324
2018-12-20 2018-12-18 72.961 2,723,011 +103,969 0.26% 198,674,630
2018-12-19 2018-12-17 73.858 2,619,042 +6,634 0.25% 193,437,796
2018-12-18 2018-12-14 74.702 2,612,408 +25,116 0.25% 195,152,938
2018-12-17 2018-12-13 78.606 2,587,292 -31,181 0.25% 203,377,334
2018-12-14 2018-12-12 79.134 2,618,473 -75,347 0.25% 207,209,754
2018-12-13 2018-12-11 77.868 2,693,820 -179,696 0.26% 209,761,494
2018-12-12 2018-12-10 73.172 2,873,516 +8,909 0.28% 210,262,061
2018-12-11 2018-12-07 71.009 2,864,607 +101,979 0.28% 203,414,049
2018-12-10 2018-12-06 73.805 2,762,628 +186,614 0.27% 203,897,058
2018-12-07 2018-12-05 78.079 2,576,014 +191,354 0.25% 201,131,814
2018-12-06 2018-12-04 84.198 2,384,660 +13,173 0.23% 200,784,503
2018-12-05 2018-12-03 85.992 2,371,487 +154,201 0.23% 203,929,094
2018-12-04 2018-11-30 79.872 2,217,286 +3,317 0.21% 177,099,945
2018-12-03 2018-11-29 80.875 2,213,969 +13,080 0.21% 179,054,206
2018-11-30 2018-11-28 82.510 2,200,889 -19,998 0.21% 181,595,769
2018-11-29 2018-11-27 79.556 2,220,887 -35,920 0.21% 176,684,577
2018-11-28 2018-11-26 77.604 2,256,807 -11,847 0.22% 175,137,009
2018-11-27 2018-11-23 76.654 2,268,654 +36,488 0.22% 173,902,056
2018-11-26 2018-11-22 78.237 2,232,166 +19,714 0.21% 174,637,890
2018-11-23 2018-11-21 81.455 2,212,452 +1,801 0.21% 180,215,437
2018-11-22 2018-11-20 79.925 2,210,651 -1,612 0.21% 176,686,617
2018-11-21 2018-11-19 81.877 2,212,263 -46,440 0.21% 181,133,721
2018-11-20 2018-11-16 79.081 2,258,703 -4,928 0.22% 178,620,622
2018-11-19 2018-11-15 80.031 2,263,631 -41,607 0.22% 181,159,891
2018-11-16 2018-11-14 78.026 2,305,238 -1,896 0.22% 179,868,362
2018-11-15 2018-11-13 78.026 2,307,134 -7,487 0.22% 180,016,299
2018-11-14 2018-11-12 75.863 2,314,621 +22,557 0.22% 175,593,975
2018-11-13 2018-11-09 76.285 2,292,064 +15,733 0.22% 174,850,094
2018-11-12 2018-11-08 77.287 2,276,331 +50,042 0.22% 175,931,609
2018-11-09 2018-11-07 79.134 2,226,289 -1,422 0.21% 176,174,739
2018-11-08 2018-11-06 79.661 2,227,711 +46,630 0.21% 177,462,515
2018-11-07 2018-11-05 82.827 2,181,081 -12,506 0.21% 180,651,796
2018-11-06 2018-11-02 84.937 2,193,587 -22,936 0.21% 186,316,611
2018-11-05 2018-11-01 77.024 2,216,523 -5,220 0.21% 170,724,533
2018-11-02 2018-10-31 71.748 2,221,743 -21,419 0.21% 159,405,597
2018-11-01 2018-10-30 67.791 2,243,162 -19,335 0.22% 152,066,869
2018-10-31 2018-10-29 67.000 2,262,497 -7,203 0.22% 151,587,213
2018-10-30 2018-10-26 67.950 2,269,700 +94,018 0.22% 154,225,134
2018-10-29 2018-10-25 76.443 2,175,682 +91,459 0.21% 166,316,233
2018-10-26 2018-10-24 82.827 2,084,223 -18,955 0.20% 172,629,365
2018-10-25 2018-10-23 86.836 2,103,178 +3,317 0.20% 182,631,925
2018-10-24 2018-10-22 90.424 2,099,861 -37,436 0.20% 189,876,930
2018-10-23 2018-10-19 88.261 2,137,297 -11,563 0.21% 188,639,073
2018-10-22 2018-10-18 87.364 2,148,860 -10,994 0.21% 187,732,425
2018-10-19 2018-10-16 85.412 2,159,854 +663 0.21% 184,476,937
2018-10-18 2018-10-15 83.460 2,159,191 -26,158 0.21% 180,205,639
2018-10-16 2018-10-12 83.302 2,185,349 -27,580 0.21% 182,042,910
2018-10-15 2018-10-11 75.230 2,212,929 +109,656 0.21% 166,478,380
2018-10-12 2018-10-10 80.189 2,103,273 -12,984 0.20% 168,659,214
2018-10-11 2018-10-09 79.661 2,116,257 +56,676 0.20% 168,583,937
2018-10-10 2018-10-08 80.928 2,059,581 +33,361 0.20% 166,676,769
2018-10-09 2018-10-05 86.414 2,026,220 +125,105 0.19% 175,094,027
2018-10-08 2018-10-04 88.630 1,901,115 +161,877 0.18% 168,495,578
2018-10-05 2018-10-03 93.747 1,739,238 +24,547 0.17% 163,048,677
2018-10-04 2018-10-02 92.534 1,714,691 -10,330 0.16% 158,666,884
2018-10-03 2018-09-28 95.277 1,725,021 -1,896 0.17% 164,355,018
2018-10-02 2018-09-27 95.066 1,726,917 -1,895 0.17% 164,171,244
2018-09-28 2018-09-26 95.910 1,728,812 -5,876 0.17% 165,810,674
2018-09-27 2018-09-24 93.958 1,734,688 +568 0.17% 162,988,187
2018-09-26 2018-09-21 97.809 1,734,120 +23,979 0.17% 169,613,226
2018-09-24 2018-09-20 100.816 1,710,141 -6,255 0.16% 172,410,393
2018-09-21 2018-09-19 100.183 1,716,396 -27,486 0.17% 171,954,401
2018-09-20 2018-09-18 97.387 1,743,882 +1,517 0.17% 169,832,041
2018-09-19 2018-09-17 95.963 1,742,365 +3,412 0.17% 167,202,464
2018-09-18 2018-09-14 101.291 1,738,953 +15,164 0.17% 176,140,778
2018-09-17 2018-09-13 98.126 1,723,789 -14,027 0.17% 169,148,397
2018-09-14 2018-09-12 92.587 1,737,816 +10,520 0.17% 160,898,409
2018-09-13 2018-09-11 92.270 1,727,296 +16,586 0.17% 159,377,648
2018-09-12 2018-09-10 94.433 1,710,710 -3,317 0.16% 161,547,507
2018-09-11 2018-09-07 98.653 1,714,027 +10,046 0.16% 169,094,741
2018-09-10 2018-09-06 96.965 1,703,981 +2,085 0.16% 165,227,028
2018-09-07 2018-09-05 98.970 1,701,896 +9,004 0.16% 168,436,686
2018-09-06 2018-09-04 105.723 1,692,892 -5,118 0.16% 178,977,240
2018-09-05 2018-09-03 103.665 1,698,010 -3,696 0.16% 176,024,709
2018-09-04 2018-08-31 105.248 1,701,706 -1,137 0.16% 179,101,106
2018-09-03 2018-08-30 106.356 1,702,843 -380 0.16% 181,107,307
2018-08-31 2018-08-29 107.094 1,703,223 -3,222 0.16% 182,405,692
2018-08-30 2018-08-28 105.934 1,706,445 -35,446 0.16% 180,770,201
2018-08-29 2018-08-27 103.613 1,741,891 -37,342 0.17% 180,481,751
2018-08-28 2018-08-24 97.124 1,779,233 -3,033 0.17% 172,805,456
2018-08-27 2018-08-23 98.548 1,782,266 +2,843 0.17% 175,638,707
2018-08-24 2018-08-22 99.867 1,779,423 -2,464 0.17% 177,705,410
2018-08-23 2018-08-21 99.920 1,781,887 -62,742 0.17% 178,045,487
2018-08-22 2018-08-20 91.848 1,844,629 +186,330 0.18% 169,425,447
2018-08-20 2018-08-16 94.697 1,658,299 +8,625 0.16% 157,035,604
2018-08-17 2018-08-15 96.068 1,649,674 +5,687 0.16% 158,481,624
2018-08-16 2018-08-14 96.965 1,643,987 +220,733 0.16% 159,409,692
2018-08-15 2018-08-13 127.775 1,423,254 +32,603 0.14% 181,855,897
2018-08-14 2018-08-10 133.367 1,390,651 -1,137 0.13% 185,466,749
2018-08-13 2018-08-09 135.583 1,391,788 -6,161 0.13% 188,702,236
2018-08-10 2018-08-08 134.211 1,397,949 +3,033 0.13% 187,620,060
2018-08-09 2018-08-07 133.683 1,394,916 -21,514 0.13% 186,477,098
2018-08-08 2018-08-06 128.619 1,416,430 -7,392 0.14% 182,179,562
2018-08-07 2018-08-03 127.880 1,423,822 +13,742 0.14% 182,078,703
2018-08-06 2018-08-02 129.568 1,410,080 +7,108 0.14% 182,701,853
2018-08-03 2018-08-01 133.683 1,402,972 -663 0.13% 187,554,052
2018-08-02 2018-07-31 136.638 1,403,635 +65,111 0.14% 191,789,483
2018-08-01 2018-07-30 143.496 1,338,524 +19,998 0.13% 192,072,816
2018-07-31 2018-07-27 146.239 1,318,526 -1,801 0.13% 192,820,303
2018-07-30 2018-07-26 144.973 1,320,327 -1,516 0.13% 191,411,960
2018-07-27 2018-07-25 147.927 1,321,843 -25,685 0.13% 195,536,898
2018-07-26 2018-07-24 144.340 1,347,528 -16,301 0.13% 194,502,294
2018-07-25 2018-07-23 140.014 1,363,829 +11,278 0.13% 190,955,282
2018-07-24 2018-07-20 143.496 1,352,551 +25,021 0.13% 194,085,634
2018-07-23 2018-07-19 147.822 1,327,530 +11,373 0.13% 196,238,092
2018-07-20 2018-07-18 150.987 1,316,157 +17,439 0.13% 198,723,013
2018-07-19 2018-07-17 149.827 1,298,718 +35,920 0.12% 194,582,615
2018-07-18 2018-07-16 160.694 1,262,798 -1,706 0.12% 202,924,564
2018-07-17 2018-07-13 160.378 1,264,504 -2,085 0.12% 202,798,448
2018-07-16 2018-07-12 159.850 1,266,589 -14,785 0.12% 202,464,636
2018-07-13 2018-07-11 149.827 1,281,374 -4,644 0.12% 191,984,021
2018-07-12 2018-07-10 149.827 1,286,018 +853 0.12% 192,679,816
2018-07-11 2018-07-09 153.098 1,285,165 -10,331 0.12% 196,755,615
2018-07-10 2018-07-06 149.827 1,295,496 +2,939 0.12% 194,099,874
2018-07-09 2018-07-05 145.501 1,292,557 -3,981 0.12% 188,067,955
2018-07-06 2018-07-04 145.606 1,296,538 +8,530 0.12% 188,783,993
2018-07-05 2018-07-03 152.253 1,288,008 -7,677 0.12% 196,103,671
2018-07-04 2018-06-29 154.047 1,295,685 -5,402 0.12% 199,596,591
2018-07-03 2018-06-28 146.767 1,301,087 +15,827 0.13% 190,956,436
2018-06-29 2018-06-27 144.657 1,285,260 -3,412 0.12% 185,921,356
2018-06-28 2018-06-26 150.460 1,288,672 -3,601 0.12% 193,893,277
2018-06-27 2018-06-25 146.345 1,292,273 +106,244 0.12% 189,117,433
2018-06-26 2018-06-22 153.942 1,186,029 +19,145 0.11% 182,579,256
2018-06-25 2018-06-21 150.882 1,166,884 +241,963 0.11% 176,061,564
2018-06-22 2018-06-20 165.759 924,921 +5,876 0.09% 153,313,944
2018-06-21 2018-06-19 163.860 919,045 -3,317 0.09% 150,594,484
2018-06-20 2018-06-15 173.039 922,362 +5,308 0.09% 159,604,849
2018-06-19 2018-06-14 174.833 917,054 +3,317 0.09% 160,331,276
2018-06-15 2018-06-13 177.893 913,737 +12,416 0.09% 162,547,245
2018-06-14 2018-06-12 182.535 901,321 -189,648 0.09% 164,522,926
2018-06-13 2018-06-11 179.053 1,090,969 +3,981 0.10% 195,341,755
2018-06-12 2018-06-08 177.576 1,086,988 +18,102 0.10% 193,023,283
2018-06-11 2018-06-07 177.576 1,068,886 -5,023 0.10% 189,808,797
2018-06-08 2018-06-06 177.260 1,073,909 -20,092 0.10% 190,360,833
2018-06-07 2018-06-05 169.030 1,094,001 -6,350 0.11% 184,918,798
2018-06-06 2018-06-04 166.392 1,100,351 +6,065 0.11% 183,089,639
2018-06-05 2018-06-01 166.709 1,094,286 +569 0.11% 182,426,851
2018-06-04 2018-05-31 169.258 1,093,717 +9,572 0.11% 185,120,234
2018-06-01 2018-05-30 165.228 1,084,145 +1,462 0.10% 179,131,047
2018-05-31 2018-05-29 169.470 1,082,683 -13,862 0.10% 183,482,282
2018-05-30 2018-05-28 169.046 1,096,545 -21,970 0.11% 185,366,315
2018-05-29 2018-05-25 162.046 1,118,515 -4,715 0.11% 181,251,332
2018-05-28 2018-05-24 159.395 1,123,230 +2,829 0.11% 179,037,381
2018-05-25 2018-05-23 160.562 1,120,401 -4,149 0.11% 179,893,472
2018-05-24 2018-05-21 158.547 1,124,550 +1,414 0.11% 178,293,702
2018-05-23 2018-05-18 156.744 1,123,136 +1,886 0.11% 176,044,646
2018-05-21 2018-05-17 160.031 1,121,250 -5,752 0.11% 179,435,238
2018-05-18 2018-05-16 161.516 1,127,002 +1,415 0.11% 182,029,020
2018-05-17 2018-05-15 158.653 1,125,587 +8,675 0.11% 178,577,485
2018-05-16 2018-05-14 162.789 1,116,912 -39,321 0.11% 181,820,722
2018-05-15 2018-05-11 150.911 1,156,233 -4,526 0.11% 174,488,296
2018-05-14 2018-05-10 151.972 1,160,759 +5,846 0.11% 176,402,319
2018-05-11 2018-05-09 150.593 1,154,913 -2,828 0.11% 173,921,653
2018-05-10 2018-05-08 149.744 1,157,741 -3,772 0.11% 173,365,290
2018-05-09 2018-05-07 142.745 1,161,513 +4,526 0.11% 165,800,248
2018-05-08 2018-05-04 139.457 1,156,987 -4,526 0.11% 161,350,484
2018-05-07 2018-05-03 141.048 1,161,513 +754 0.11% 163,829,368
2018-05-04 2018-05-02 144.760 1,160,759 +7,449 0.11% 168,031,518
2018-05-03 2018-04-30 137.973 1,153,310 -848 0.11% 159,125,358
2018-05-02 2018-04-27 133.094 1,154,158 -2,641 0.11% 153,611,961
2018-04-30 2018-04-26 128.746 1,156,799 +5,092 0.11% 148,933,581
2018-04-27 2018-04-25 138.397 1,151,707 +4,244 0.11% 159,392,748
2018-04-26 2018-04-24 143.063 1,147,463 -2,263 0.11% 164,159,749
2018-04-25 2018-04-23 140.730 1,149,726 -9,807 0.11% 161,801,043
2018-04-24 2018-04-20 151.123 1,159,533 +10,372 0.11% 175,232,242
2018-04-23 2018-04-19 160.137 1,149,161 -5,092 0.11% 184,023,746
2018-04-20 2018-04-18 154.093 1,154,253 +3,301 0.11% 177,861,793
2018-04-19 2018-04-17 155.895 1,150,952 -10,467 0.11% 179,428,153
2018-04-18 2018-04-16 165.440 1,161,419 -23,008 0.11% 192,145,211
2018-04-17 2018-04-13 165.440 1,184,427 +2,358 0.11% 195,951,656
2018-04-16 2018-04-12 164.804 1,182,069 +4,337 0.11% 194,809,388
2018-04-13 2018-04-11 162.152 1,177,732 +24,045 0.11% 190,972,134
2018-04-12 2018-04-10 167.773 1,153,687 -7,355 0.11% 193,557,729
2018-04-11 2018-04-09 160.562 1,161,042 -9,995 0.11% 186,418,859
2018-04-10 2018-04-06 151.653 1,171,037 +472 0.11% 177,591,713
2018-04-09 2018-04-04 146.457 1,170,565 +188 0.11% 171,437,274
2018-04-06 2018-04-03 152.502 1,170,377 -8,863 0.11% 178,484,581
2018-04-04 2018-03-29 153.668 1,179,240 +565 0.11% 181,211,864
2018-04-03 2018-03-28 156.320 1,178,675 +21,028 0.11% 184,250,042
2018-03-29 2018-03-27 170.000 1,157,647 +19,424 0.11% 196,800,281
2018-03-28 2018-03-26 167.561 1,138,223 +849 0.11% 190,721,865
2018-03-27 2018-03-23 160.880 1,137,374 +23,668 0.11% 182,980,545
2018-03-26 2018-03-22 170.212 1,113,706 +16,596 0.11% 189,566,520
2018-03-23 2018-03-21 169.470 1,097,110 -46,393 0.11% 185,927,226
2018-03-22 2018-03-20 169.470 1,143,503 -34,323 0.11% 193,789,447
2018-03-21 2018-03-19 156.001 1,177,826 -56,294 0.11% 183,742,597
2018-03-20 2018-03-16 152.926 1,234,120 -3,583 0.12% 188,729,023
2018-03-19 2018-03-15 154.623 1,237,703 -146,815 0.12% 191,377,117
2018-03-16 2018-03-14 151.972 1,384,518 +90,427 0.13% 210,407,316
2018-03-15 2018-03-13 155.365 1,294,091 -24,610 0.13% 201,056,668
2018-03-14 2018-03-12 153.456 1,318,701 +110,701 0.13% 202,362,906
2018-03-13 2018-03-09 152.502 1,208,000 -73,267 0.12% 184,222,156
2018-03-12 2018-03-08 141.897 1,281,267 -7,543 0.12% 181,807,500
2018-03-09 2018-03-07 140.412 1,288,810 -25,177 0.12% 180,964,306
2018-03-08 2018-03-06 139.882 1,313,987 -94 0.13% 183,802,708
2018-03-07 2018-03-05 137.761 1,314,081 -17,067 0.13% 181,028,656
2018-03-06 2018-03-02 136.488 1,331,148 +5,940 0.13% 181,685,777
2018-03-05 2018-03-01 140.200 1,325,208 +1,886 0.13% 185,793,940
2018-03-02 2018-02-28 138.609 1,323,322 -38,472 0.13% 183,424,423
2018-03-01 2018-02-27 140.518 1,361,794 -17,444 0.13% 191,356,551
2018-02-28 2018-02-26 139.033 1,379,238 -30,740 0.13% 191,759,967
2018-02-27 2018-02-23 133.625 1,409,978 -471 0.14% 188,407,819
2018-02-26 2018-02-22 136.276 1,410,449 +3,866 0.14% 192,210,255
2018-02-23 2018-02-21 140.200 1,406,583 -37,812 0.14% 197,202,701
2018-02-22 2018-02-20 139.245 1,444,395 -20,179 0.14% 201,125,318
2018-02-21 2018-02-15 135.746 1,464,574 +22,065 0.14% 198,809,590
2018-02-20 2018-02-13 126.201 1,442,509 -22,065 0.14% 182,046,164
2018-02-14 2018-02-12 119.414 1,464,574 -16,502 0.14% 174,890,311
2018-02-13 2018-02-09 115.384 1,481,076 +16,691 0.14% 170,892,216
2018-02-12 2018-02-08 113.475 1,464,385 -21,782 0.14% 166,170,945
2018-02-09 2018-02-07 110.612 1,486,167 +28,288 0.14% 164,387,186
2018-02-08 2018-02-06 111.354 1,457,879 +51,767 0.14% 162,340,478
2018-02-07 2018-02-05 119.838 1,406,112 +40,829 0.14% 168,505,623
2018-02-06 2018-02-02 118.884 1,365,283 -26,968 0.13% 162,309,648
2018-02-05 2018-02-01 114.535 1,392,251 -4,620 0.13% 159,462,047
2018-02-02 2018-01-31 114.854 1,396,871 -14,804 0.14% 160,435,620
2018-02-01 2018-01-30 111.884 1,411,675 -3,489 0.14% 157,944,033
2018-01-31 2018-01-29 113.475 1,415,164 +2,357 0.14% 160,585,597
2018-01-30 2018-01-26 119.202 1,412,807 +2,452 0.14% 168,408,958
2018-01-29 2018-01-25 119.308 1,410,355 -3,772 0.14% 168,266,246
2018-01-26 2018-01-24 123.126 1,414,127 -33,946 0.14% 174,115,195
2018-01-25 2018-01-23 120.368 1,448,073 +6,790 0.14% 174,301,995
2018-01-24 2018-01-22 120.474 1,441,283 -34,041 0.14% 173,637,545
2018-01-23 2018-01-19 118.565 1,475,324 -92,785 0.14% 174,922,329
2018-01-22 2018-01-18 113.793 1,568,109 +99,009 0.15% 178,439,916
2018-01-19 2018-01-17 117.717 1,469,100 -3,772 0.14% 172,937,978
2018-01-18 2018-01-16 117.505 1,472,872 -28,288 0.14% 173,069,607
2018-01-17 2018-01-15 114.111 1,501,160 +64,120 0.15% 171,299,184
2018-01-16 2018-01-12 118.035 1,437,040 +31,117 0.14% 169,621,173
2018-01-15 2018-01-11 119.096 1,405,923 -49,976 0.14% 167,439,274
2018-01-12 2018-01-10 109.233 1,455,899 -4,715 0.14% 159,031,997
2018-01-11 2018-01-09 108.490 1,460,614 -2,829 0.14% 158,462,730
2018-01-10 2018-01-08 111.354 1,463,443 +11,316 0.14% 162,960,051
2018-01-09 2018-01-05 113.369 1,452,127 +31,117 0.14% 164,625,970
2018-01-05 2018-01-03 116.126 1,421,010 +2,829 0.14% 165,016,470
2018-01-04 2018-01-02 115.702 1,418,181 -66,006 0.14% 164,086,350
2018-01-03 2017-12-29 105.945 1,484,187 +1,886 0.14% 157,242,577
2018-01-02 2017-12-28 105.415 1,482,301 +25,459 0.14% 156,256,764
2017-12-29 2017-12-27 100.696 1,456,842 +109,381 0.14% 146,697,753
2017-12-28 2017-12-22 105.574 1,347,461 +57,519 0.13% 142,256,955
2017-12-27 2017-12-21 106.582 1,289,942 +49,033 0.12% 137,484,040
2017-12-22 2017-12-20 106.900 1,240,909 +22,631 0.12% 132,652,826
2017-12-21 2017-12-19 107.960 1,218,278 -41,490 0.12% 131,525,578
2017-12-20 2017-12-18 105.892 1,259,768 -26,402 0.12% 133,399,648
2017-12-19 2017-12-15 108.172 1,286,170 +92,408 0.12% 139,128,015
2017-12-18 2017-12-14 109.233 1,193,762 +31,117 0.12% 130,398,026
2017-12-15 2017-12-13 113.899 1,162,645 +14,144 0.11% 132,424,228
2017-12-14 2017-12-12 116.975 1,148,501 +18,859 0.11% 134,345,440
2017-12-13 2017-12-11 126.307 1,129,642 -8,486 0.11% 142,681,818
2017-12-12 2017-12-08 123.020 1,138,128 +12,258 0.11% 140,011,961
2017-12-11 2017-12-07 118.459 1,125,870 +6,600 0.11% 133,369,788
2017-12-08 2017-12-06 115.596 1,119,270 +131,069 0.11% 129,383,055
2017-12-07 2017-12-05 132.034 988,201 +43,375 0.10% 130,476,014
2017-12-06 2017-12-04 139.988 944,826 -943 0.09% 132,264,047
2017-12-05 2017-12-01 139.988 945,769 +31,117 0.09% 132,396,056
2017-12-04 2017-11-30 137.867 914,652 +65,063 0.09% 126,100,056
2017-12-01 2017-11-29 146.775 849,589 +4,715 0.08% 124,698,437
2017-11-30 2017-11-28 148.260 844,874 -26,402 0.08% 125,260,793
2017-11-29 2017-11-27 145.184 871,276 +40,546 0.08% 126,495,548
2017-11-27 2017-11-23 149.851 830,730 +21,688 0.08% 124,485,308
2017-11-24 2017-11-22 155.577 809,042 -10,373 0.08% 125,868,548
2017-11-23 2017-11-21 155.683 819,415 -18,858 0.08% 127,569,251
2017-11-22 2017-11-20 152.290 838,273 -13,202 0.08% 127,660,329
2017-11-21 2017-11-17 150.593 851,475 +943 0.08% 128,226,057
2017-11-20 2017-11-16 151.229 850,532 -26,402 0.08% 128,625,248
2017-11-17 2017-11-15 148.578 876,934 +27,345 0.08% 130,293,000
2017-11-16 2017-11-14 155.259 849,589 +5,658 0.08% 131,906,440
2017-11-15 2017-11-13 158.016 843,931 +1,886 0.08% 133,354,983
2017-11-14 2017-11-10 149.108 842,045 +13,201 0.08% 125,555,766
2017-11-13 2017-11-09 147.942 828,844 -62,234 0.08% 122,620,490
2017-11-10 2017-11-08 138.291 891,078 -84,865 0.09% 123,227,987
2017-11-09 2017-11-07 130.973 975,943 -40,546 0.09% 127,822,542
2017-11-08 2017-11-06 131.079 1,016,489 -28,288 0.10% 133,240,789
2017-11-07 2017-11-03 125.565 1,044,777 -5,658 0.10% 131,187,165
2017-11-06 2017-11-02 125.247 1,050,435 -3,772 0.10% 131,563,410
2017-11-03 2017-11-01 126.519 1,054,207 -46,675 0.10% 133,377,441
2017-11-02 2017-10-31 121.111 1,100,882 -5,658 0.11% 133,328,476
2017-11-01 2017-10-30 118.990 1,106,540 -8,486 0.11% 131,666,719
2017-10-31 2017-10-27 116.444 1,115,026 +7,543 0.11% 129,838,466
2017-10-30 2017-10-26 119.202 1,107,483 +12,258 0.11% 132,013,827
2017-10-27 2017-10-25 120.580 1,095,225 +53,277 0.11% 132,062,603
2017-10-25 2017-10-23 124.292 1,041,948 -18,859 0.10% 129,505,943
2017-10-23 2017-10-19 119.308 1,060,807 +15,087 0.10% 126,562,469
2017-10-20 2017-10-18 120.792 1,045,720 +16,030 0.10% 126,315,073
2017-10-19 2017-10-17 124.292 1,029,690 +54,690 0.10% 127,982,370
2017-10-18 2017-10-16 128.322 975,000 +19,802 0.09% 125,114,034
2017-10-17 2017-10-13 129.277 955,198 +39,603 0.09% 123,484,700
2017-10-16 2017-10-12 128.958 915,595 +95,237 0.09% 118,073,661
2017-10-13 2017-10-11 135.215 820,358 +943 0.08% 110,925,052
2017-10-12 2017-10-10 136.382 819,415 +21,688 0.08% 111,753,445
2017-10-11 2017-10-09 136.594 797,727 +5,658 0.08% 108,964,792
2017-10-10 2017-10-06 139.776 792,069 -26,403 0.08% 110,711,942
2017-10-09 2017-10-04 136.594 818,472 +11,316 0.08% 111,798,437
2017-10-06 2017-10-03 137.867 807,156 -26,403 0.08% 111,279,937
2017-10-04 2017-09-29 131.716 833,559 +1,886 0.08% 109,792,830
2017-10-03 2017-09-28 131.079 831,673 +9,430 0.08% 109,015,215
2017-09-29 2017-09-27 134.155 822,243 +3,771 0.08% 110,307,934
2017-09-28 2017-09-26 126.731 818,472 +40,547 0.08% 103,726,034
2017-09-27 2017-09-25 131.292 777,925 +23,573 0.08% 102,134,958
2017-09-26 2017-09-22 139.245 754,352 +23,574 0.07% 105,040,024
2017-09-25 2017-09-21 141.578 730,778 -1,886 0.07% 103,462,453
2017-09-22 2017-09-20 137.230 732,664 -3,772 0.07% 100,543,771
2017-09-21 2017-09-19 135.109 736,436 +17,916 0.07% 99,499,404
2017-09-20 2017-09-18 137.867 718,520 -545,019 0.07% 99,059,984
2017-09-19 2017-09-15 132.352 1,263,539 -6,601 0.12% 167,231,959
2017-09-18 2017-09-14 135.852 1,270,140 +20,745 0.12% 172,550,715
2017-09-15 2017-09-13 131.504 1,249,395 -19,802 0.12% 164,299,972
2017-09-14 2017-09-12 125.989 1,269,197 -163,129 0.12% 159,904,806
2017-09-13 2017-09-11 117.611 1,432,326 +10,373 0.14% 168,457,155
2017-09-12 2017-09-08 114.535 1,421,953 +2,829 0.14% 162,863,978
2017-09-11 2017-09-07 117.717 1,419,124 +2,828 0.14% 167,054,956
2017-09-08 2017-09-06 118.353 1,416,296 +6,601 0.14% 167,623,253
2017-09-07 2017-09-05 120.368 1,409,695 +6,601 0.14% 169,682,503
2017-09-06 2017-09-04 119.944 1,403,094 +18,858 0.14% 168,292,752
2017-09-05 2017-09-01 121.535 1,384,236 -44,318 0.13% 168,232,848
2017-09-04 2017-08-31 118.990 1,428,554 -11,315 0.14% 169,983,027
2017-09-01 2017-08-30 118.035 1,439,869 -11,315 0.14% 169,955,094
2017-08-31 2017-08-29 117.187 1,451,184 +57,519 0.14% 170,059,462
2017-08-30 2017-08-28 117.187 1,393,665 +61,291 0.13% 163,319,000
2017-08-29 2017-08-25 121.217 1,332,374 +16,973 0.13% 161,505,910
2017-08-28 2017-08-24 123.020 1,315,401 -49,976 0.13% 161,820,000
2017-08-25 2017-08-22 114.005 1,365,377 +8,487 0.13% 155,660,022
2017-08-22 2017-08-18 112.945 1,356,890 +943 0.13% 153,253,461
2017-08-21 2017-08-17 113.687 1,355,947 -18,859 0.13% 154,153,553
2017-08-18 2017-08-16 116.869 1,374,806 -335,687 0.13% 160,671,576
2017-08-17 2017-08-15 111.672 1,710,493 +31,117 0.17% 191,014,226
2017-08-16 2017-08-14 110.081 1,679,376 -35,831 0.16% 184,867,827
2017-08-15 2017-08-11 102.340 1,715,207 -85,808 0.17% 175,533,452
2017-08-14 2017-08-10 107.112 1,801,015 -233,849 0.17% 192,910,001
2017-08-11 2017-08-09 104.408 2,034,864 -1,886 0.20% 212,455,094
2017-08-10 2017-08-08 103.082 2,036,750 -96,180 0.20% 209,952,007
2017-08-09 2017-08-07 102.870 2,132,930 -260,251 0.21% 219,414,021
2017-08-07 2017-08-03 97.461 2,393,181 +27,345 0.23% 233,242,183
2017-08-04 2017-08-02 99.688 2,365,836 -19,802 0.23% 235,846,008
2017-08-03 2017-08-01 96.719 2,385,638 +37,718 0.23% 230,736,034
2017-08-02 2017-07-31 98.628 2,347,920 -943 0.23% 231,569,994
2017-08-01 2017-07-28 98.628 2,348,863 +16,030 0.23% 231,663,000
2017-07-31 2017-07-27 99.688 2,332,833 -9,429 0.23% 232,555,997
2017-07-28 2017-07-26 98.787 2,342,262 +376,233 0.23% 231,384,558
2017-07-27 2017-07-25 100.431 1,966,029 +10,372 0.19% 197,449,455
2017-07-26 2017-07-24 97.938 1,955,657 +14,144 0.19% 191,533,889
2017-07-25 2017-07-21 96.136 1,941,513 +59,405 0.19% 186,648,349
2017-07-24 2017-07-20 102.446 1,882,108 +49,976 0.18% 192,813,620
2017-07-21 2017-07-19 104.991 1,832,132 +24,516 0.18% 192,357,000
2017-07-20 2017-07-18 98.044 1,807,616 +5,658 0.17% 177,226,693
2017-07-19 2017-07-17 83.887 1,801,958 -19,802 0.17% 151,160,106
2017-07-18 2017-07-14 79.167 1,821,760 +10,373 0.18% 144,223,827
2017-07-17 2017-07-13 79.751 1,811,387 -53,748 0.18% 144,459,174
2017-07-14 2017-07-12 80.122 1,865,135 -57,519 0.18% 149,437,909
2017-07-13 2017-07-11 77.577 1,922,654 -75,435 0.19% 149,152,833
2017-07-12 2017-07-10 73.759 1,998,089 -1,886 0.19% 147,376,420
2017-07-11 2017-07-07 72.592 1,999,975 -943 0.19% 145,182,430
2017-07-10 2017-07-06 73.918 2,000,918 -6,601 0.19% 147,903,384
2017-07-07 2017-07-05 72.380 2,007,519 +28,288 0.19% 145,304,264
2017-07-06 2017-07-04 71.373 1,979,231 +49,976 0.19% 141,262,728
2017-07-05 2017-07-03 74.607 1,929,255 +8,487 0.19% 143,936,115
2017-07-04 2017-06-30 74.236 1,920,768 +35,831 0.19% 142,589,975
2017-07-03 2017-06-29 74.925 1,884,937 +23,574 0.18% 141,229,378
2017-06-30 2017-06-28 73.281 1,861,363 +82,979 0.18% 136,403,390
2017-06-29 2017-06-27 76.993 1,778,384 +9,429 0.17% 136,923,567
2017-06-28 2017-06-26 76.993 1,768,955 +28,288 0.17% 136,197,597
2017-06-27 2017-06-23 75.031 1,740,667 -13,201 0.17% 130,604,512
2017-06-26 2017-06-22 73.547 1,753,868 +16,973 0.17% 128,991,000
2017-06-23 2017-06-21 73.494 1,736,895 -62,234 0.17% 127,650,594
2017-06-22 2017-06-20 70.206 1,799,129 -26,402 0.17% 126,309,592
2017-06-21 2017-06-19 69.145 1,825,531 -83,922 0.18% 126,227,171
2017-06-20 2017-06-16 68.615 1,909,453 -1,886 0.18% 131,017,496
2017-06-19 2017-06-15 68.297 1,911,339 +343,230 0.18% 130,538,804
2017-06-16 2017-06-14 69.835 1,568,109 -3,772 0.15% 109,508,560
2017-06-15 2017-06-13 68.933 1,571,881 -6,600 0.15% 108,355,026
2017-06-14 2017-06-12 68.350 1,578,481 -3,772 0.15% 107,889,286
2017-06-13 2017-06-09 69.782 1,582,253 +4,715 0.15% 110,412,403
2017-06-12 2017-06-08 69.994 1,577,538 -120,697 0.15% 110,417,982
2017-06-09 2017-06-07 64.956 1,698,235 +23,574 0.16% 110,311,279
2017-06-08 2017-06-06 62.888 1,674,661 +26,402 0.16% 105,316,796
2017-06-07 2017-06-05 63.896 1,648,259 -19,801 0.16% 105,317,016
2017-06-06 2017-06-02 65.752 1,668,060 +12,258 0.16% 109,677,969
2017-06-05 2017-06-01 65.752 1,655,802 -4,715 0.16% 108,871,983
2017-06-02 2017-05-31 64.373 1,660,517 +2,829 0.16% 106,892,703
2017-06-01 2017-05-29 64.505 1,657,688 +14,144 0.16% 106,929,873
2017-05-31 2017-05-26 65.572 1,643,544 +15,340 0.16% 107,769,864
2017-05-29 2017-05-25 65.465 1,628,204 +11,255 0.16% 106,590,395
2017-05-26 2017-05-24 65.678 1,616,949 +28,137 0.16% 106,198,386
2017-05-25 2017-05-23 67.064 1,588,812 -14,069 0.15% 106,552,597
2017-05-24 2017-05-22 66.798 1,602,881 +94,729 0.16% 107,068,875
2017-05-22 2017-05-18 66.318 1,508,152 +31,889 0.15% 100,017,589
2017-05-19 2017-05-17 68.770 1,476,263 +2,813 0.14% 101,522,974
2017-05-18 2017-05-16 69.517 1,473,450 +938 0.14% 102,429,224
2017-05-17 2017-05-15 68.557 1,472,512 +35,641 0.14% 100,951,017
2017-05-16 2017-05-12 68.024 1,436,871 -8,441 0.14% 97,741,577
2017-05-15 2017-05-11 70.156 1,445,312 +9,379 0.14% 101,397,765
2017-05-12 2017-05-10 71.436 1,435,933 -5,628 0.14% 102,576,969
2017-05-11 2017-05-09 68.877 1,441,561 +13,131 0.14% 99,290,209
2017-05-10 2017-05-08 68.290 1,428,430 +45,019 0.14% 97,548,137
2017-05-09 2017-05-05 66.744 1,383,411 +7,504 0.13% 92,335,018
2017-05-08 2017-05-04 68.557 1,375,907 -7,504 0.13% 94,328,067
2017-05-05 2017-05-02 71.436 1,383,411 +15,945 0.13% 98,825,020
2017-05-04 2017-04-28 68.237 1,367,466 -4,690 0.13% 93,311,977
2017-05-02 2017-04-27 67.118 1,372,156 -10,317 0.13% 92,095,860
2017-04-28 2017-04-26 67.278 1,382,473 -19,696 0.13% 93,009,412
2017-04-27 2017-04-25 65.572 1,402,169 +2,814 0.14% 91,942,511
2017-04-26 2017-04-24 63.972 1,399,355 +4,689 0.14% 89,519,992
2017-04-25 2017-04-21 63.919 1,394,666 -171,636 0.14% 89,145,676
2017-04-24 2017-04-20 63.439 1,566,302 -39,392 0.15% 99,364,980
2017-04-21 2017-04-19 60.614 1,605,694 -32,827 0.16% 97,327,179
2017-04-20 2017-04-18 58.855 1,638,521 -18,758 0.16% 96,434,398
2017-04-19 2017-04-13 58.961 1,657,279 +5,627 0.16% 97,715,091
2017-04-13 2017-04-11 58.748 1,651,652 +6,566 0.16% 97,031,116
2017-04-12 2017-04-10 57.468 1,645,086 +5,627 0.16% 94,540,578
2017-04-11 2017-04-07 57.042 1,639,459 +11,255 0.16% 93,518,003
2017-04-10 2017-04-06 58.162 1,628,204 +15,944 0.16% 94,698,795
2017-04-07 2017-04-05 59.388 1,612,260 +8,441 0.16% 95,748,319
2017-04-06 2017-04-03 60.081 1,603,819 +938 0.16% 96,358,528
2017-04-05 2017-03-31 60.560 1,602,881 -1,875 0.16% 97,071,222
2017-04-03 2017-03-30 60.667 1,604,756 -10,317 0.16% 97,355,873
2017-03-31 2017-03-29 59.921 1,615,073 +18,758 0.16% 96,776,376
2017-03-30 2017-03-28 60.720 1,596,315 -4,690 0.16% 96,928,882
2017-03-29 2017-03-27 61.040 1,601,005 +7,503 0.16% 97,725,761
2017-03-28 2017-03-24 61.467 1,593,502 -1,875 0.15% 97,947,376
2017-03-27 2017-03-23 61.307 1,595,377 -12,193 0.16% 97,807,476
2017-03-24 2017-03-22 60.401 1,607,570 +26,261 0.16% 97,098,090
2017-03-23 2017-03-21 60.774 1,581,309 -3,751 0.15% 96,102,012
2017-03-22 2017-03-20 60.507 1,585,060 +18,758 0.15% 95,907,474
2017-03-21 2017-03-17 59.654 1,566,302 +13,130 0.15% 93,436,481
2017-03-20 2017-03-16 61.413 1,553,172 +15,945 0.15% 95,385,622
2017-03-17 2017-03-15 59.814 1,537,227 -17,820 0.15% 91,947,886
2017-03-16 2017-03-14 58.748 1,555,047 +30,950 0.15% 91,355,774
2017-03-15 2017-03-13 61.200 1,524,097 -88,163 0.15% 93,275,027
2017-03-14 2017-03-10 60.720 1,612,260 -387,355 0.16% 97,897,069
2017-03-13 2017-03-09 55.016 1,999,615 +22,510 0.19% 110,011,217
2017-03-10 2017-03-08 55.976 1,977,105 +41,268 0.19% 110,670,003
2017-03-09 2017-03-07 55.976 1,935,837 +41,268 0.19% 108,359,994
2017-03-08 2017-03-06 57.309 1,894,569 -19,696 0.18% 108,574,985
2017-03-07 2017-03-03 54.430 1,914,265 -8,441 0.19% 104,193,035
2017-03-06 2017-03-02 54.057 1,922,706 -20,634 0.19% 103,934,977
2017-03-03 2017-03-01 54.003 1,943,340 -1,876 0.19% 104,946,781
2017-03-02 2017-02-28 53.257 1,945,216 +1,876 0.19% 103,596,291
2017-03-01 2017-02-27 54.536 1,943,340 -12,193 0.19% 105,982,781
2017-02-28 2017-02-24 53.310 1,955,533 +49,709 0.19% 104,249,993
2017-02-27 2017-02-23 56.456 1,905,824 +5,627 0.19% 107,594,393
2017-02-24 2017-02-22 57.255 1,900,197 -10,317 0.18% 108,796,217
2017-02-23 2017-02-21 56.029 1,910,514 +22,510 0.19% 107,044,369
2017-02-22 2017-02-20 57.735 1,888,004 -9,379 0.18% 109,003,954
2017-02-21 2017-02-17 56.562 1,897,383 +13,131 0.18% 107,320,151
2017-02-20 2017-02-16 55.549 1,884,252 +18,758 0.18% 104,668,883
2017-02-17 2017-02-15 57.628 1,865,494 +57,212 0.18% 107,505,439
2017-02-16 2017-02-14 54.270 1,808,282 +1,876 0.18% 98,135,203
2017-02-15 2017-02-13 52.404 1,806,406 +41,268 0.18% 94,662,893
2017-02-14 2017-02-10 49.365 1,765,138 +938 0.17% 87,136,585
2017-02-13 2017-02-09 50.058 1,764,200 -1,876 0.17% 88,312,931
2017-02-10 2017-02-08 49.738 1,766,076 +5,627 0.17% 87,841,940
2017-02-09 2017-02-07 50.272 1,760,449 +4,690 0.17% 88,500,562
2017-02-08 2017-02-06 49.045 1,755,759 +12,193 0.17% 86,111,988
2017-02-07 2017-02-03 47.926 1,743,566 -1,876 0.17% 83,562,028
2017-02-03 2017-02-01 47.340 1,745,442 -938 0.17% 82,628,387
2017-02-02 2017-01-27 48.779 1,746,380 -3,752 0.17% 85,186,491
2017-02-01 2017-01-25 45.740 1,750,132 -10,317 0.17% 80,051,409
2017-01-26 2017-01-24 45.100 1,760,449 -19,696 0.17% 79,397,111
2017-01-25 2017-01-23 43.554 1,780,145 +1,876 0.17% 77,533,309
2017-01-24 2017-01-20 44.141 1,778,269 -12,193 0.17% 78,494,401
2017-01-23 2017-01-19 43.821 1,790,462 -1,876 0.17% 78,459,911
2017-01-20 2017-01-18 45.154 1,792,338 -55,336 0.17% 80,930,870
2017-01-19 2017-01-17 43.448 1,847,674 -48,771 0.18% 80,277,501
2017-01-18 2017-01-16 43.181 1,896,445 -5,628 0.18% 81,890,997
2017-01-17 2017-01-13 42.861 1,902,073 -4,689 0.18% 81,525,621
2017-01-16 2017-01-12 42.861 1,906,762 -6,565 0.19% 81,726,598
2017-01-13 2017-01-11 43.501 1,913,327 -17,821 0.19% 83,231,984
2017-01-12 2017-01-10 42.648 1,931,148 -74,094 0.19% 82,360,018
2017-01-11 2017-01-09 40.516 2,005,242 -2,814 0.19% 81,243,995
2017-01-10 2017-01-06 39.769 2,008,056 -938 0.20% 79,859,306
2017-01-09 2017-01-05 40.143 2,008,994 -73,156 0.20% 80,646,310
2017-01-06 2017-01-04 39.023 2,082,150 -12,193 0.20% 81,251,985
2017-01-05 2017-01-03 36.304 2,094,343 -5,628 0.20% 76,033,644
2017-01-04 2016-12-30 36.198 2,099,971 +5,628 0.20% 76,014,065
2017-01-03 2016-12-29 36.997 2,094,343 -3,752 0.20% 77,485,094
2016-12-30 2016-12-28 36.891 2,098,095 -12,193 0.20% 77,400,208
2016-12-29 2016-12-23 34.972 2,110,288 -937 0.21% 73,800,016
2016-12-28 2016-12-22 35.185 2,111,225 +17,820 0.21% 74,282,984
2016-12-23 2016-12-21 35.238 2,093,405 +938 0.20% 73,767,591
2016-12-22 2016-12-20 35.398 2,092,467 -8,441 0.20% 74,069,188
2016-12-20 2016-12-16 36.944 2,100,908 +24,385 0.20% 77,615,982
2016-12-16 2016-12-14 35.984 2,076,523 +99,418 0.20% 74,722,502
2016-12-15 2016-12-13 37.904 1,977,105 +138,810 0.19% 74,939,402
2016-12-14 2016-12-12 38.863 1,838,295 +150,065 0.18% 71,442,003
2016-12-13 2016-12-09 39.556 1,688,230 -2,814 0.16% 66,779,999
2016-12-12 2016-12-08 39.823 1,691,044 +10,317 0.16% 67,342,060
2016-12-09 2016-12-07 39.343 1,680,727 +102,232 0.16% 66,124,808
2016-12-08 2016-12-06 39.876 1,578,495 -8,441 0.15% 62,944,197
2016-12-07 2016-12-05 40.409 1,586,936 -4,690 0.15% 64,126,790
2016-12-06 2016-12-02 40.729 1,591,626 +25,324 0.15% 64,825,410
2016-12-05 2016-12-01 41.902 1,566,302 +12,192 0.15% 65,630,987
2016-12-02 2016-11-30 41.635 1,554,110 +23,448 0.15% 64,705,869
2016-12-01 2016-11-29 43.554 1,530,662 +8,441 0.15% 66,667,204
2016-11-30 2016-11-28 44.088 1,522,221 -3,751 0.15% 67,111,061
2016-11-29 2016-11-25 44.194 1,525,972 +8,441 0.15% 67,439,134
2016-11-25 2016-11-23 44.567 1,517,531 -1,876 0.15% 67,632,390
2016-11-24 2016-11-22 43.768 1,519,407 -3,752 0.15% 66,500,999
2016-11-23 2016-11-21 44.248 1,523,159 -41,268 0.15% 67,396,015
2016-11-22 2016-11-18 43.981 1,564,427 -87,225 0.15% 68,805,022
2016-11-21 2016-11-17 41.582 1,651,652 -15,006 0.16% 68,679,012
2016-11-18 2016-11-16 41.315 1,666,658 -8,441 0.16% 68,858,741
2016-11-17 2016-11-15 39.929 1,675,099 +1,875 0.16% 66,885,686
2016-11-16 2016-11-14 40.729 1,673,224 +24,386 0.16% 68,148,818
2016-11-14 2016-11-10 42.062 1,648,838 -28,137 0.16% 69,353,100
2016-11-11 2016-11-09 39.823 1,676,975 +15,006 0.16% 66,781,793
2016-11-10 2016-11-08 39.610 1,661,969 -1,875 0.16% 65,829,813
2016-11-09 2016-11-07 40.462 1,663,844 -7,504 0.16% 67,323,280
2016-11-08 2016-11-04 38.703 1,671,348 +14,069 0.16% 64,686,610
2016-11-07 2016-11-03 39.450 1,657,279 +7,503 0.16% 65,378,994
2016-11-04 2016-11-02 40.356 1,649,776 +12,193 0.16% 66,578,154
2016-11-03 2016-11-01 41.369 1,637,583 -8,441 0.16% 67,744,794
2016-11-02 2016-10-31 40.409 1,646,024 +195,084 0.16% 66,514,488
2016-11-01 2016-10-28 41.529 1,450,940 -3,752 0.14% 60,255,653
2016-10-31 2016-10-27 41.529 1,454,692 -7,503 0.14% 60,411,469
2016-10-28 2016-10-26 41.689 1,462,195 +12,193 0.14% 60,956,909
2016-10-27 2016-10-25 42.968 1,450,002 -938 0.14% 62,303,799
2016-10-26 2016-10-24 43.395 1,450,940 +20,634 0.14% 62,962,903
2016-10-25 2016-10-20 43.288 1,430,306 -15,944 0.14% 61,915,000
2016-10-24 2016-10-19 42.595 1,446,250 -58,151 0.14% 61,602,883
2016-10-20 2016-10-18 42.542 1,504,401 -12,192 0.15% 63,999,619
2016-10-19 2016-10-17 41.049 1,516,593 -6,566 0.15% 62,254,487
2016-10-18 2016-10-14 40.889 1,523,159 -2,813 0.15% 62,280,414
2016-10-17 2016-10-13 40.356 1,525,972 +30,951 0.15% 61,581,935
2016-10-14 2016-10-12 41.902 1,495,021 -938 0.15% 62,644,180
2016-10-13 2016-10-11 41.902 1,495,959 -16,883 0.15% 62,683,483
2016-10-12 2016-10-07 41.742 1,512,842 -3,751 0.15% 63,148,963
2016-10-11 2016-10-06 42.222 1,516,593 +2,813 0.15% 64,033,187
2016-10-07 2016-10-05 42.808 1,513,780 +1,876 0.15% 64,802,117
2016-10-06 2016-10-04 42.542 1,511,904 -10,317 0.15% 64,318,809
2016-10-05 2016-10-03 42.435 1,522,221 -16,882 0.15% 64,595,411
2016-10-04 2016-09-30 40.836 1,539,103 -28,137 0.15% 62,850,298
2016-10-03 2016-09-29 41.156 1,567,240 -35,641 0.15% 64,500,591
2016-09-30 2016-09-28 39.929 1,602,881 -15,944 0.16% 64,002,065
2016-09-29 2016-09-27 40.249 1,618,825 -25,323 0.16% 65,156,499
2016-09-28 2016-09-26 38.490 1,644,148 +210,090 0.16% 63,283,282
2016-09-27 2016-09-23 39.769 1,434,058 +25,324 0.14% 57,031,715
2016-09-26 2016-09-22 40.249 1,408,734 +166,947 0.14% 56,700,493
2016-09-23 2016-09-21 41.262 1,241,787 +97,542 0.12% 51,238,801
2016-09-21 2016-09-19 41.475 1,144,245 +174,451 0.11% 47,458,008
2016-09-20 2016-09-15 41.742 969,794 -31,889 0.09% 40,481,085
2016-09-19 2016-09-14 40.836 1,001,683 +28,137 0.10% 40,904,394
2016-09-15 2016-09-13 40.143 973,546 -31,889 0.09% 39,080,700
2016-09-14 2016-09-12 39.450 1,005,435 +532,731 0.10% 39,664,009
2016-09-13 2016-09-09 41.156 472,704 +60,026 0.05% 19,454,383
2016-09-12 2016-09-08 43.288 412,678 +55,336 0.04% 17,863,980
2016-09-09 2016-09-07 42.328 357,342 +40,330 0.03% 15,125,699
2016-09-07 2016-09-05 44.674 317,012 -48,771 0.03% 14,162,196
2016-09-06 2016-09-02 44.727 365,783 +10,317 0.04% 16,360,492
2016-09-05 2016-09-01 44.248 355,466 -7,503 0.03% 15,728,491
2016-09-02 2016-08-31 44.194 362,969 +9,379 0.04% 16,041,130
2016-09-01 2016-08-30 45.154 353,590 +16,882 0.03% 15,965,932
2016-08-31 2016-08-29 43.075 336,708 +45,019 0.03% 14,503,596
2016-08-30 2016-08-26 42.755 291,689 -938 0.03% 12,471,116
2016-08-26 2016-08-24 40.516 292,627 -2,813 0.03% 11,856,019
2016-08-25 2016-08-23 40.516 295,440 +39,392 0.03% 11,969,990
2016-08-24 2016-08-22 41.529 256,048 +12,193 0.02% 10,633,341
2016-08-23 2016-08-19 41.529 243,855 -6,566 0.02% 10,126,981
2016-08-22 2016-08-18 40.516 250,421 +15,945 0.02% 10,146,009
2016-08-19 2016-08-17 39.290 234,476 +1,875 0.02% 9,212,485
2016-08-18 2016-08-16 40.409 232,601 -84,411 0.02% 9,399,217
2016-08-17 2016-08-15 35.611 317,012 +36,578 0.03% 11,289,197
2016-08-16 2016-08-12 36.731 280,434 +938 0.03% 10,300,559
2016-08-15 2016-08-11 35.825 279,496 +8,441 0.03% 10,012,805
2016-08-12 2016-08-10 34.812 271,055 -18,758 0.03% 9,435,860
2016-08-11 2016-08-09 35.291 289,813 +42,206 0.03% 10,227,906
2016-08-10 2016-08-08 37.051 247,607 -10,317 0.02% 9,173,997
2016-08-09 2016-08-05 34.972 257,924 +5,627 0.03% 9,019,999
2016-08-08 2016-08-04 32.626 252,297 +10,317 0.02% 8,231,413
2016-08-05 2016-08-03 32.573 241,980 +30,951 0.02% 7,881,912
2016-08-04 2016-08-01 32.946 211,029 -20,634 0.02% 6,952,508
2016-08-03 2016-07-29 32.946 231,663 -938 0.02% 7,632,311
2016-07-29 2016-07-27 32.999 232,601 +12,193 0.02% 7,675,614
2016-07-28 2016-07-26 32.839 220,408 +1,876 0.02% 7,238,006
2016-07-27 2016-07-25 32.786 218,532 +51,585 0.02% 7,164,750
2016-07-26 2016-07-22 32.626 166,947 -1,876 0.02% 5,446,794
2016-07-25 2016-07-21 32.146 168,823 +23,448 0.02% 5,427,000
2016-07-22 2016-07-20 31.080 145,375 +2,813 0.01% 4,518,239
2016-07-21 2016-07-19 30.493 142,562 -6,565 0.01% 4,347,211
2016-07-20 2016-07-18 30.334 149,127 +1,876 0.01% 4,523,550
2016-07-18 2016-07-14 30.760 147,251 +4,689 0.01% 4,529,445
2016-07-15 2016-07-13 30.174 142,562 +1,876 0.01% 4,301,611
2016-07-14 2016-07-12 31.027 140,686 -27,199 0.01% 4,365,005
2016-07-13 2016-07-11 29.694 167,885 -22,510 0.02% 4,985,147
2016-07-12 2016-07-08 27.935 190,395 -4,689 0.02% 5,318,605
2016-07-08 2016-07-06 27.668 195,084 +20,634 0.02% 5,397,590
2016-07-06 2016-07-04 29.001 174,450 +937 0.02% 5,059,187
2016-07-05 2016-06-30 28.947 173,513 -9,379 0.02% 5,022,764
2016-07-04 2016-06-29 29.161 182,892 -10,317 0.02% 5,333,262
2016-06-30 2016-06-28 28.947 193,209 -3,751 0.02% 5,592,913
2016-06-29 2016-06-27 28.201 196,960 +6,565 0.02% 5,554,495
2016-06-28 2016-06-24 28.041 190,395 +938 0.02% 5,338,905
2016-06-27 2016-06-23 28.628 189,457 +938 0.02% 5,423,702
2016-06-24 2016-06-22 29.427 188,519 -24,386 0.02% 5,547,599
2016-06-23 2016-06-21 27.668 212,905 -2,813 0.02% 5,890,662
2016-06-22 2016-06-20 26.975 215,718 -938 0.02% 5,818,992
2016-06-21 2016-06-17 26.815 216,656 +15,944 0.02% 5,809,645
2016-06-20 2016-06-16 26.815 200,712 +1,876 0.02% 5,382,106
2016-06-17 2016-06-15 27.775 198,836 -31,889 0.02% 5,522,600
2016-06-16 2016-06-14 26.549 230,725 +10,317 0.02% 6,125,406
2016-06-15 2016-06-13 26.922 220,408 +3,752 0.02% 5,933,755
2016-06-14 2016-06-10 26.975 216,656 +28,137 0.02% 5,844,295
2016-06-13 2016-06-08 28.734 188,519 +7,503 0.02% 5,416,949
2016-06-10 2016-06-07 29.960 181,016 +24,386 0.02% 5,423,307
2016-06-08 2016-06-06 29.107 156,630 -3,752 0.02% 4,559,093
2016-06-07 2016-06-03 28.788 160,382 +1,876 0.02% 4,617,004
2016-06-06 2016-06-02 29.054 158,506 +938 0.02% 4,605,249
2016-06-03 2016-06-01 28.894 157,568 -9,379 0.02% 4,552,796
2016-06-02 2016-05-31 28.628 166,947 +10,317 0.02% 4,779,294
2016-06-01 2016-05-30 28.414 156,630 -2,814 0.02% 4,450,543
2016-05-27 2016-05-25 27.242 159,444 -30,013 0.02% 4,343,501
2016-05-26 2016-05-24 26.335 189,457 -2,814 0.02% 4,989,402
2016-05-25 2016-05-23 26.389 192,271 +10,317 0.02% 5,073,759
2016-05-24 2016-05-20 26.337 181,954 +18,758 0.02% 4,792,111
2016-05-23 2016-05-19 26.660 163,196 +1,662 0.02% 4,350,820
2016-05-20 2016-05-18 27.253 161,534 -12,068 0.02% 4,402,211
2016-05-18 2016-05-16 25.798 173,602 -1,857 0.02% 4,478,645
2016-05-17 2016-05-13 25.906 175,459 -2,785 0.02% 4,545,453
2016-05-16 2016-05-12 26.768 178,244 -8,355 0.02% 4,771,201
2016-05-13 2016-05-11 27.199 186,599 -31,564 0.02% 5,075,246
2016-05-12 2016-05-10 25.852 218,163 -929 0.02% 5,639,996
2016-05-11 2016-05-09 24.990 219,092 -6,498 0.02% 5,475,212
2016-05-09 2016-05-05 24.775 225,590 +9,284 0.02% 5,589,000
2016-05-05 2016-05-03 24.721 216,306 +13,925 0.02% 5,347,339
2016-05-03 2016-04-28 25.960 202,381 -8,355 0.02% 5,253,796
2016-04-29 2016-04-27 26.175 210,736 -4,642 0.02% 5,516,091
2016-04-28 2016-04-26 25.098 215,378 +15,782 0.02% 5,405,597
2016-04-27 2016-04-25 24.990 199,596 +26,922 0.02% 4,987,998
2016-04-26 2016-04-22 25.367 172,674 -928 0.02% 4,380,304
2016-04-25 2016-04-21 25.529 173,602 -2,785 0.02% 4,431,895
2016-04-22 2016-04-20 25.260 176,387 +5,570 0.02% 4,455,494
2016-04-19 2016-04-15 26.122 170,817 -6,499 0.02% 4,461,997
2016-04-18 2016-04-14 25.744 177,316 -6,498 0.02% 4,564,910
2016-04-15 2016-04-13 25.367 183,814 +15,782 0.02% 4,662,898
2016-04-14 2016-04-12 26.445 168,032 -4,642 0.02% 4,443,549
2016-04-13 2016-04-11 25.852 172,674 +12,997 0.02% 4,464,005
2016-04-11 2016-04-07 25.637 159,677 +8,355 0.02% 4,093,603
2016-04-08 2016-04-06 26.122 151,322 -15,782 0.01% 3,952,758
2016-04-07 2016-04-05 23.105 167,104 +1,857 0.02% 3,861,007
2016-04-05 2016-03-31 23.482 165,247 -928 0.02% 3,880,400
2016-04-01 2016-03-30 23.321 166,175 +13,925 0.02% 3,875,342
2016-03-31 2016-03-29 23.321 152,250 -26,922 0.01% 3,550,599
2016-03-30 2016-03-24 23.590 179,172 +17,638 0.02% 4,226,693
2016-03-29 2016-03-23 24.344 161,534 +2,785 0.02% 3,932,410
2016-03-24 2016-03-22 24.452 158,749 +8,356 0.02% 3,881,712
2016-03-23 2016-03-21 24.560 150,393 -929 0.01% 3,693,592
2016-03-21 2016-03-17 24.290 151,322 -29,707 0.01% 3,675,658
2016-03-18 2016-03-16 22.028 181,029 +53,845 0.02% 3,987,750
2016-03-17 2016-03-15 20.811 127,184 -929 0.01% 2,646,830
2016-03-16 2016-03-14 19.798 128,113 +929 0.01% 2,536,443
2016-03-10 2016-03-08 19.928 127,184 +928 0.01% 2,534,490
2016-03-04 2016-03-02 20.423 126,256 -928 0.01% 2,578,557
2016-02-23 2016-02-19 19.842 127,184 -5,571 0.01% 2,523,530
2016-02-22 2016-02-18 19.066 132,755 -928 0.01% 2,531,107
2016-02-19 2016-02-17 18.506 133,683 -9,284 0.01% 2,473,921
2016-02-18 2016-02-16 18.872 142,967 -3,713 0.01% 2,698,089
2016-02-17 2016-02-15 18.183 146,680 +3,713 0.01% 2,667,042
2016-02-03 2016-02-01 18.527 142,967 -3,713 0.01% 2,648,809
2016-01-29 2016-01-27 17.062 146,680 +3,713 0.01% 2,502,721
2016-01-26 2016-01-22 18.053 142,967 -3,713 0.01% 2,581,049
2016-01-22 2016-01-20 17.256 146,680 +3,713 0.01% 2,531,161
2016-01-21 2016-01-19 17.580 142,967 +9,284 0.01% 2,513,289
2016-01-19 2016-01-15 17.580 133,683 -3,713 0.01% 2,350,081
2016-01-15 2016-01-13 16.933 137,396 +928 0.01% 2,326,554
2016-01-14 2016-01-12 17.515 136,468 +3,713 0.01% 2,390,220
2016-01-07 2016-01-05 19.583 132,755 -3,713 0.01% 2,599,748
2016-01-05 2015-12-31 19.195 136,468 +3,713 0.01% 2,619,540
2015-12-29 2015-12-24 19.691 132,755 -3,713 0.01% 2,614,048
2015-12-23 2015-12-21 19.583 136,468 +3,713 0.01% 2,672,460
2015-12-15 2015-12-11 19.949 132,755 -928 0.01% 2,648,368
2015-12-11 2015-12-09 20.553 133,683 -4,642 0.01% 2,747,521
2015-12-01 2015-11-27 18.915 138,325 +929 0.01% 2,616,445
2015-11-30 2015-11-26 19.928 137,396 +928 0.01% 2,737,992
2015-11-20 2015-11-18 20.057 136,468 -3,713 0.01% 2,737,140
2015-11-11 2015-11-09 19.368 140,181 -929 0.01% 2,714,971
2015-11-04 2015-11-02 19.066 141,110 +3,714 0.01% 2,690,404
2015-11-03 2015-10-30 19.562 137,396 -9,284 0.01% 2,687,673
2015-10-23 2015-10-20 18.420 146,680 +928 0.01% 2,701,802
2015-10-20 2015-10-16 19.195 145,752 -928 0.01% 2,797,748
2015-10-19 2015-10-15 18.958 146,680 -38,062 0.01% 2,780,802
2015-10-16 2015-10-14 18.549 184,742 -12,997 0.02% 3,426,772
2015-10-14 2015-10-12 17.838 197,739 -929 0.02% 3,527,273
2015-10-12 2015-10-08 17.472 198,668 -2,785 0.02% 3,471,085
2015-10-09 2015-10-07 17.903 201,453 -5,570 0.02% 3,606,544
2015-10-08 2015-10-06 17.429 207,023 -8,355 0.02% 3,608,141
2015-10-05 2015-09-30 16.567 215,378 -5,570 0.02% 3,568,158
2015-09-23 2015-09-21 16.955 220,948 -3,714 0.02% 3,746,116
2015-09-22 2015-09-18 16.869 224,662 -1,856 0.02% 3,789,726
2015-09-21 2015-09-17 16.825 226,518 -2,785 0.02% 3,811,274
2015-09-18 2015-09-16 16.567 229,303 -5,571 0.02% 3,798,853
2015-09-17 2015-09-15 15.404 234,874 -6,498 0.02% 3,617,907
2015-09-16 2015-09-14 15.016 241,372 -38,991 0.02% 3,624,400
2015-09-15 2015-09-11 15.317 280,363 +3,714 0.03% 4,294,442
2015-09-14 2015-09-10 15.188 276,649 +7,426 0.03% 4,201,793
2015-09-11 2015-09-09 15.554 269,223 +929 0.03% 4,187,606
2015-09-10 2015-09-08 14.865 268,294 +3,713 0.03% 3,988,196
2015-09-08 2015-09-04 14.326 264,581 +7,427 0.03% 3,790,502
2015-09-04 2015-09-01 14.111 257,154 +12,069 0.03% 3,628,700
2015-09-01 2015-08-28 14.133 245,085 +4,641 0.02% 3,463,674
2015-08-31 2015-08-27 15.016 240,444 -8,355 0.02% 3,610,465
2015-08-28 2015-08-26 14.003 248,799 -928 0.02% 3,484,002
2015-08-27 2015-08-25 13.271 249,727 +8,355 0.02% 3,314,077
2015-08-25 2015-08-21 13.012 241,372 -4,642 0.02% 3,140,800
2015-08-24 2015-08-20 13.572 246,014 -36,206 0.02% 3,339,003
2015-08-21 2015-08-19 14.154 282,220 +25,994 0.03% 3,994,566
2015-08-20 2015-08-18 14.994 256,226 -4,641 0.03% 3,841,925
2015-08-19 2015-08-17 15.361 260,867 +9,283 0.03% 4,007,053
2015-08-17 2015-08-13 16.136 251,584 +36,206 0.02% 4,059,582
2015-08-14 2015-08-12 16.179 215,378 +5,570 0.02% 3,484,638
2015-08-13 2015-08-11 16.158 209,808 -3,713 0.02% 3,390,000
2015-08-12 2015-08-10 16.589 213,521 -929 0.02% 3,541,993
2015-08-11 2015-08-07 15.921 214,450 +4,642 0.02% 3,414,184
2015-08-10 2015-08-06 15.899 209,808 +1,857 0.02% 3,335,760
2015-08-07 2015-08-05 15.619 207,951 +5,570 0.02% 3,247,996
2015-08-06 2015-08-04 15.878 202,381 +4,642 0.02% 3,213,318
2015-08-05 2015-08-03 16.330 197,739 +5,570 0.02% 3,229,074
2015-08-04 2015-07-31 16.115 192,169 +17,638 0.02% 3,096,716
2015-08-03 2015-07-30 16.825 174,531 +13,926 0.02% 2,936,568
2015-07-31 2015-07-29 18.312 160,605 -5,570 0.02% 2,940,996
2015-07-30 2015-07-28 18.010 166,175 -2,785 0.02% 2,992,874
2015-07-23 2015-07-21 19.475 168,960 +12,997 0.02% 3,290,552
2015-07-22 2015-07-20 20.100 155,963 -13,926 0.02% 3,134,871
2015-07-21 2015-07-17 19.389 169,889 +9,284 0.02% 3,294,005
2015-07-16 2015-07-14 18.743 160,605 -4,642 0.02% 3,010,196
2015-07-14 2015-07-10 18.355 165,247 -4,642 0.02% 3,033,120
2015-07-13 2015-07-09 16.416 169,889 +3,714 0.02% 2,788,924
2015-07-09 2015-07-07 15.404 166,175 -3,714 0.02% 2,559,695
2015-07-03 2015-06-30 18.204 169,889 -2,785 0.02% 3,092,704
2015-07-02 2015-06-29 17.536 172,674 +10,212 0.02% 3,028,083
2015-06-26 2015-06-24 19.260 162,462 -928 0.02% 3,129,001
2015-06-24 2015-06-22 19.669 163,390 -31,564 0.02% 3,213,754
2015-06-23 2015-06-19 18.743 194,954 -2,785 0.02% 3,653,994
2015-06-22 2015-06-18 18.700 197,739 -2,785 0.02% 3,697,673
2015-06-18 2015-06-16 17.149 200,524 +1,856 0.02% 3,438,712
2015-06-17 2015-06-15 17.730 198,668 -9,283 0.02% 3,522,445
2015-06-15 2015-06-11 18.032 207,951 -4,642 0.02% 3,749,755
2015-06-12 2015-06-10 17.515 212,593 -2,785 0.02% 3,723,539
2015-06-11 2015-06-09 17.364 215,378 -5,570 0.02% 3,739,838
2015-06-10 2015-06-08 17.580 220,948 +11,140 0.02% 3,884,156
2015-06-09 2015-06-05 17.709 209,808 +2,785 0.02% 3,715,440
2015-06-08 2015-06-04 17.816 207,023 +12,069 0.02% 3,688,421
2015-06-05 2015-06-03 17.881 194,954 +6,498 0.02% 3,485,994
2015-06-02 2015-05-29 18.334 188,456 -9,283 0.02% 3,455,063
2015-06-01 2015-05-28 18.204 197,739 +13,925 0.02% 3,599,693
2015-05-29 2015-05-27 18.312 183,814 +9,283 0.02% 3,365,999
2015-05-28 2015-05-26 19.109 174,531 +3,714 0.02% 3,335,129
2015-05-27 2015-05-22 18.700 170,817 +928 0.02% 3,194,238
2015-05-22 2015-05-20 19.712 169,889 -4,642 0.02% 3,348,905
2015-05-21 2015-05-19 19.432 174,531 -30,635 0.02% 3,391,529
2015-05-20 2015-05-18 18.907 205,166 +9,283 0.02% 3,879,011
2015-05-19 2015-05-15 18.820 195,883 +3,981 0.02% 3,686,433
2015-05-18 2015-05-14 18.079 191,902 +6,427 0.02% 3,469,393
2015-05-15 2015-05-13 19.146 185,475 +4,591 0.02% 3,551,159
2015-05-14 2015-05-12 18.928 180,884 +8,264 0.02% 3,423,858
2015-05-13 2015-05-11 21.346 172,620 +918 0.02% 3,684,793
2015-05-12 2015-05-08 20.802 171,702 -918 0.02% 3,571,697
2015-05-11 2015-05-07 19.473 172,620 +1,836 0.02% 3,361,433
2015-05-08 2015-05-06 19.691 170,784 -8,264 0.02% 3,362,881
2015-05-07 2015-05-05 19.190 179,048 +918 0.02% 3,435,906
2015-05-06 2015-05-04 19.190 178,130 -7,345 0.02% 3,418,289
2015-05-05 2015-04-30 18.907 185,475 -3,673 0.02% 3,506,719
2015-05-04 2015-04-29 19.037 189,148 -3,673 0.02% 3,600,883
2015-04-30 2015-04-28 18.711 192,821 -4,591 0.02% 3,607,807
2015-04-28 2015-04-24 18.144 197,412 -5,509 0.02% 3,581,908
2015-04-24 2015-04-22 18.798 202,921 -9,182 0.02% 3,814,465
2015-04-23 2015-04-21 18.079 212,103 -10,100 0.02% 3,834,606
2015-04-22 2015-04-20 17.295 222,203 -1,836 0.02% 3,842,964
2015-04-21 2015-04-17 17.839 224,039 +27,546 0.02% 3,996,717
2015-04-17 2015-04-15 18.602 196,493 +4,591 0.02% 3,655,113
2015-04-16 2015-04-14 19.168 191,902 -4,591 0.02% 3,678,392
2015-04-15 2015-04-13 19.321 196,493 +6,427 0.02% 3,796,353
2015-04-14 2015-04-10 19.125 190,066 -1,836 0.02% 3,634,920
2015-04-13 2015-04-09 18.427 191,902 -11,937 0.02% 3,536,272
2015-04-10 2015-04-08 17.730 203,839 -9,182 0.02% 3,614,161
2015-04-09 2015-04-02 16.249 213,021 -44,073 0.02% 3,461,442
2015-04-08 2015-04-01 15.182 257,094 +4,591 0.03% 3,903,198
2015-04-02 2015-03-31 15.356 252,503 -22,955 0.03% 3,877,497
2015-04-01 2015-03-30 14.833 275,458 +29,382 0.03% 4,086,000
2015-03-31 2015-03-27 15.204 246,076 -23,873 0.02% 3,741,283
2015-03-30 2015-03-26 14.768 269,949 +44,992 0.03% 3,986,642
2015-03-27 2015-03-25 15.770 224,957 +14,691 0.02% 3,547,594
2015-03-26 2015-03-24 15.748 210,266 +7,345 0.02% 3,311,336
2015-03-25 2015-03-23 15.901 202,921 +3,673 0.02% 3,226,604
2015-03-24 2015-03-20 15.923 199,248 +4,591 0.02% 3,172,541
2015-03-23 2015-03-19 16.380 194,657 -12,855 0.02% 3,188,480
2015-03-20 2015-03-18 15.792 207,512 -11,936 0.02% 3,277,005
2015-03-19 2015-03-17 15.465 219,448 +9,182 0.02% 3,393,797
2015-03-18 2015-03-16 15.574 210,266 +5,509 0.02% 3,274,696
2015-03-17 2015-03-13 15.705 204,757 -9,182 0.02% 3,215,658
2015-03-16 2015-03-12 15.857 213,939 -17,446 0.02% 3,392,479
2015-03-13 2015-03-11 15.117 231,385 -17,445 0.02% 3,497,764
2015-03-12 2015-03-10 14.659 248,830 -33,974 0.02% 3,647,654
2015-03-10 2015-03-06 13.897 282,804 -9,181 0.03% 3,930,086
2015-03-09 2015-03-05 13.635 291,985 +918 0.03% 3,981,353
2015-03-05 2015-03-03 13.635 291,067 -3,673 0.03% 3,968,836
2015-03-04 2015-03-02 13.875 294,740 -12,855 0.03% 4,089,539
2015-03-02 2015-02-26 14.071 307,595 -33,973 0.03% 4,328,203
2015-02-27 2015-02-25 13.940 341,568 -42,237 0.03% 4,761,601
2015-02-26 2015-02-24 13.461 383,805 +7,346 0.04% 5,166,482
2015-02-24 2015-02-18 13.396 376,459 -5,509 0.04% 5,042,996
2015-02-23 2015-02-16 13.657 381,968 -33,974 0.04% 5,216,634
2015-02-17 2015-02-13 12.764 415,942 -18,363 0.04% 5,309,165
2015-02-16 2015-02-12 11.849 434,305 -2,755 0.04% 5,146,235
2015-02-13 2015-02-11 11.740 437,060 -111,101 0.04% 5,131,280
2015-02-12 2015-02-10 11.327 548,161 +27,545 0.05% 6,208,795
2015-02-10 2015-02-06 11.893 520,616 -33,973 0.05% 6,191,644
2015-02-09 2015-02-05 11.828 554,589 +24,791 0.06% 6,559,443
2015-02-06 2015-02-04 12.394 529,798 +3,673 0.05% 6,566,265
2015-02-05 2015-02-03 12.437 526,125 +7,346 0.05% 6,543,663
2015-02-04 2015-02-02 12.503 518,779 +3,673 0.05% 6,486,197
2015-02-02 2015-01-29 12.917 515,106 +3,672 0.05% 6,653,454
2015-01-30 2015-01-28 13.265 511,434 -33,973 0.05% 6,784,264
2015-01-29 2015-01-27 13.352 545,407 -20,200 0.05% 7,282,442
2015-01-28 2015-01-26 13.287 565,607 -5,509 0.06% 7,515,199
2015-01-27 2015-01-23 12.634 571,116 -17,446 0.06% 7,215,197
2015-01-23 2015-01-21 12.307 588,562 +9,182 0.06% 7,243,301
2015-01-22 2015-01-20 12.437 579,380 +11,018 0.06% 7,206,020
2015-01-21 2015-01-19 12.503 568,362 -3,672 0.06% 7,106,124
2015-01-20 2015-01-16 12.590 572,034 -8,264 0.06% 7,201,874
2015-01-19 2015-01-15 12.481 580,298 +3,673 0.06% 7,242,718
2015-01-16 2015-01-14 12.111 576,625 +12,854 0.06% 6,983,355
2015-01-15 2015-01-13 11.806 563,771 +39,483 0.06% 6,655,763
2015-01-14 2015-01-12 12.350 524,288 -16,528 0.05% 6,475,135
2015-01-13 2015-01-09 12.263 540,816 +49,583 0.05% 6,632,141
2015-01-12 2015-01-08 12.786 491,233 +96,410 0.05% 6,280,894
2015-01-09 2015-01-07 13.701 394,823 +24,791 0.04% 5,409,398
2015-01-07 2015-01-05 14.507 370,032 -4,591 0.04% 5,367,961
2015-01-06 2015-01-02 14.376 374,623 +23,873 0.04% 5,385,602
2015-01-05 2014-12-31 14.572 350,750 -47,746 0.03% 5,111,162
2015-01-02 2014-12-29 14.245 398,496 +3,673 0.04% 5,676,721
2014-12-30 2014-12-24 13.984 394,823 +22,955 0.04% 5,521,198
2014-12-29 2014-12-22 14.311 371,868 +45,909 0.04% 5,321,696
2014-12-23 2014-12-19 14.616 325,959 +6,428 0.03% 4,764,105
2014-12-22 2014-12-18 15.247 319,531 -20,201 0.03% 4,871,996
2014-12-18 2014-12-16 15.247 339,732 +919 0.03% 5,180,007
2014-12-17 2014-12-15 14.942 338,813 +3,672 0.03% 5,062,675
2014-12-15 2014-12-11 15.204 335,141 -16,527 0.03% 5,095,407
2014-12-12 2014-12-10 14.877 351,668 -11,018 0.03% 5,231,779
2014-12-11 2014-12-09 14.420 362,686 +8,263 0.04% 5,229,795
2014-12-10 2014-12-08 14.681 354,423 -15,609 0.04% 5,203,285
2014-12-09 2014-12-05 14.703 370,032 -918 0.04% 5,440,501
2014-12-08 2014-12-04 14.463 370,950 -4,591 0.04% 5,365,118
2014-12-05 2014-12-03 14.028 375,541 +9,182 0.04% 5,267,919
2014-12-04 2014-12-02 14.681 366,359 +16,527 0.04% 5,378,518
2014-12-03 2014-12-01 15.138 349,832 -11,936 0.03% 5,295,905
2014-12-01 2014-11-27 15.247 361,768 -1,837 0.04% 5,515,997
2014-11-28 2014-11-26 15.291 363,605 +5,510 0.04% 5,559,847
2014-11-27 2014-11-25 15.095 358,095 +3,672 0.04% 5,405,394
2014-11-26 2014-11-24 15.051 354,423 +5,510 0.04% 5,334,526
2014-11-25 2014-11-21 15.226 348,913 -64,274 0.03% 5,312,393
2014-11-24 2014-11-20 14.616 413,187 -12,855 0.04% 6,039,000
2014-11-21 2014-11-19 14.376 426,042 -15,609 0.04% 6,124,804
2014-11-20 2014-11-18 13.962 441,651 +10,100 0.04% 6,166,420
2014-11-19 2014-11-17 14.441 431,551 +61,519 0.04% 6,232,202
2014-11-18 2014-11-14 14.921 370,032 -14,691 0.04% 5,521,101
2014-11-17 2014-11-13 14.550 384,723 +48,664 0.04% 5,597,840
2014-11-14 2014-11-12 15.138 336,059 +11,019 0.03% 5,087,404
2014-11-13 2014-11-11 15.073 325,040 -5,510 0.03% 4,899,353
2014-11-11 2014-11-07 14.550 330,550 -39,482 0.03% 4,809,606
2014-11-07 2014-11-05 14.572 370,032 -19,282 0.04% 5,392,141
2014-11-06 2014-11-04 13.853 389,314 -4,591 0.04% 5,393,280
2014-11-05 2014-11-03 13.679 393,905 +7,346 0.04% 5,388,241
2014-11-04 2014-10-31 13.635 386,559 +49,582 0.04% 5,270,915
2014-11-03 2014-10-30 13.766 336,977 -40,400 0.03% 4,638,881
2014-10-30 2014-10-28 14.332 377,377 -76,211 0.04% 5,408,753
2014-10-29 2014-10-27 14.354 453,588 -61,518 0.05% 6,510,927
2014-10-28 2014-10-24 13.766 515,106 +34,891 0.05% 7,091,034
2014-10-27 2014-10-23 13.701 480,215 -21,119 0.05% 6,579,338
2014-10-24 2014-10-22 14.006 501,334 -26,627 0.05% 7,021,566
2014-10-23 2014-10-21 13.570 527,961 +44,991 0.05% 7,164,498
2014-10-22 2014-10-20 14.463 482,970 +27,546 0.05% 6,985,284
2014-10-21 2014-10-17 14.441 455,424 -109,265 0.05% 6,576,961
2014-10-20 2014-10-16 13.853 564,689 -25,709 0.06% 7,822,801
2014-10-17 2014-10-15 12.808 590,398 +56,009 0.06% 7,561,676
2014-10-16 2014-10-14 13.069 534,389 -11,018 0.05% 6,984,006
2014-10-15 2014-10-13 12.938 545,407 -39,482 0.05% 7,056,722
2014-10-14 2014-10-10 12.808 584,889 +67,946 0.06% 7,491,118
2014-10-13 2014-10-09 13.439 516,943 +12,855 0.05% 6,947,422
2014-10-10 2014-10-08 13.439 504,088 +3,673 0.05% 6,774,658
2014-10-09 2014-10-07 13.592 500,415 +16,527 0.05% 6,801,595
2014-10-08 2014-10-06 13.853 483,888 -35,809 0.05% 6,703,441
2014-10-06 2014-09-30 12.546 519,697 -7,346 0.05% 6,520,315
2014-10-03 2014-09-29 12.525 527,043 -50,501 0.05% 6,601,000
2014-09-30 2014-09-26 12.655 577,544 -918 0.06% 7,308,985
2014-09-29 2014-09-25 13.026 578,462 -18,364 0.06% 7,534,803
2014-09-26 2014-09-24 12.372 596,826 -11,018 0.06% 7,384,004
2014-09-25 2014-09-23 12.067 607,844 -18,364 0.06% 7,334,960
2014-09-24 2014-09-22 11.762 626,208 -10,100 0.06% 7,365,602
2014-09-23 2014-09-19 11.719 636,308 -65,192 0.06% 7,456,680
2014-09-22 2014-09-18 11.436 701,500 -8,263 0.07% 8,022,003
2014-09-19 2014-09-17 11.087 709,763 +4,591 0.07% 7,869,135
2014-09-18 2014-09-16 10.913 705,172 +9,181 0.07% 7,695,355
2014-09-17 2014-09-15 11.109 695,991 +13,773 0.07% 7,731,605
2014-09-16 2014-09-12 11.196 682,218 +46,828 0.07% 7,638,044
2014-09-15 2014-09-11 11.675 635,390 +7,346 0.06% 7,418,242
2014-09-10 2014-09-05 11.653 628,044 +1,836 0.06% 7,318,797
2014-09-08 2014-09-04 11.610 626,208 +28,464 0.06% 7,270,122
2014-09-05 2014-09-03 11.632 597,744 -5,509 0.06% 6,952,682
2014-09-04 2014-09-02 11.740 603,253 -14,691 0.06% 7,082,460
2014-09-03 2014-09-01 11.697 617,944 -20,200 0.06% 7,228,019
2014-09-02 2014-08-29 11.501 638,144 -7,346 0.06% 7,339,196
2014-09-01 2014-08-28 11.239 645,490 +40,401 0.06% 7,254,961
2014-08-29 2014-08-27 11.653 605,089 +9,182 0.06% 7,051,295
2014-08-28 2014-08-26 11.544 595,907 +33,973 0.06% 6,879,394
2014-08-27 2014-08-25 11.915 561,934 -919 0.06% 6,695,276
2014-08-26 2014-08-22 11.610 562,853 -2,754 0.06% 6,534,586
2014-08-25 2014-08-21 11.828 565,607 -4,591 0.06% 6,689,759
2014-08-22 2014-08-20 11.806 570,198 +3,673 0.06% 6,731,639
2014-08-21 2014-08-19 12.002 566,525 -11,937 0.06% 6,799,336
2014-08-20 2014-08-18 11.566 578,462 -37,646 0.06% 6,690,602
2014-08-19 2014-08-15 10.608 616,108 +8,264 0.06% 6,535,543
2014-08-18 2014-08-14 10.913 607,844 +4,591 0.06% 6,633,240
2014-08-15 2014-08-13 11.392 603,253 -32,137 0.06% 6,872,220
2014-08-13 2014-08-11 10.553 635,390 -3,673 0.06% 6,705,482
2014-08-12 2014-08-08 10.346 639,063 -5,509 0.06% 6,612,004
2014-08-11 2014-08-07 10.673 644,572 -13,773 0.06% 6,879,603
2014-08-08 2014-08-06 11.043 658,345 +22,037 0.07% 7,270,384
2014-08-07 2014-08-05 11.000 636,308 +20,200 0.06% 6,999,300
2014-08-06 2014-08-04 10.695 616,108 +7,346 0.06% 6,589,223
2014-08-05 2014-08-01 10.651 608,762 +44,073 0.06% 6,484,138
2014-08-04 2014-07-31 11.174 564,689 +4,591 0.06% 6,309,901
2014-08-01 2014-07-30 11.610 560,098 +4,591 0.06% 6,502,601
2014-07-31 2014-07-29 11.653 555,507 +35,810 0.06% 6,473,500
2014-07-30 2014-07-28 12.067 519,697 +918 0.05% 6,271,275
2014-07-29 2014-07-25 11.936 518,779 -30,301 0.05% 6,192,397
2014-07-28 2014-07-24 11.915 549,080 +28,464 0.05% 6,542,125
2014-07-25 2014-07-23 11.980 520,616 +34,892 0.05% 6,237,004
2014-07-24 2014-07-22 12.437 485,724 +9,182 0.05% 6,041,177
2014-07-23 2014-07-21 12.045 476,542 -23,873 0.05% 5,740,136
2014-07-22 2014-07-18 11.610 500,415 +31,218 0.05% 5,809,696
2014-07-17 2014-07-15 11.915 469,197 -5,509 0.05% 5,590,342
2014-07-16 2014-07-14 11.697 474,706 +3,673 0.05% 5,552,580
2014-07-15 2014-07-11 11.871 471,033 -5,509 0.05% 5,591,698
2014-07-11 2014-07-09 11.762 476,542 -7,346 0.05% 5,605,196
2014-07-10 2014-07-08 12.045 483,888 +3,673 0.05% 5,828,621
2014-07-09 2014-07-07 12.133 480,215 +5,509 0.05% 5,826,219
2014-07-07 2014-07-03 12.024 474,706 +18,364 0.05% 5,707,680
2014-07-04 2014-07-02 12.002 456,342 -5,509 0.05% 5,476,939
2014-07-03 2014-06-30 11.936 461,851 -56,928 0.05% 5,512,877
2014-07-02 2014-06-27 11.436 518,779 +15,609 0.05% 5,932,497
2014-06-30 2014-06-26 11.327 503,170 -11,018 0.05% 5,699,201
2014-06-27 2014-06-25 11.174 514,188 -2,755 0.05% 5,745,597
2014-06-26 2014-06-24 11.218 516,943 +15,609 0.05% 5,798,902
2014-06-25 2014-06-23 11.152 501,334 +41,319 0.05% 5,591,045
2014-06-24 2014-06-20 11.849 460,015 +28,464 0.05% 5,450,882
2014-06-23 2014-06-19 12.241 431,551 -105,592 0.04% 5,282,802
2014-06-20 2014-06-18 11.196 537,143 -8,264 0.05% 6,013,799
2014-06-19 2014-06-17 10.891 545,407 -56,010 0.05% 5,940,002
2014-06-18 2014-06-16 10.521 601,417 +1,837 0.06% 6,327,304
2014-06-17 2014-06-13 10.640 599,580 +6,427 0.06% 6,379,807
2014-06-16 2014-06-12 10.564 593,153 +1,836 0.06% 6,266,201
2014-06-13 2014-06-11 10.510 591,317 +11,019 0.06% 6,214,605
2014-06-10 2014-06-06 10.782 580,298 -19,282 0.06% 6,256,798
2014-06-09 2014-06-05 10.575 599,580 +31,218 0.06% 6,340,627
2014-06-06 2014-06-04 10.542 568,362 +1,837 0.06% 5,991,923
2014-06-05 2014-06-03 10.717 566,525 -4,591 0.06% 6,071,277
2014-06-04 2014-05-30 10.129 571,116 +43,155 0.06% 5,784,597
2014-06-03 2014-05-29 10.673 527,961 -18,364 0.05% 5,634,998
2014-05-30 2014-05-28 10.869 546,325 -4,591 0.05% 5,938,100
2014-05-29 2014-05-27 10.913 550,916 -11,018 0.05% 6,012,000
2014-05-28 2014-05-26 10.771 561,934 -18,364 0.06% 6,052,676
2014-05-27 2014-05-23 10.858 580,298 -10,100 0.06% 6,301,038
2014-05-26 2014-05-22 10.597 590,398 +238,730 0.06% 6,256,387
2014-05-23 2014-05-21 10.640 351,668 +7,345 0.03% 3,741,909
2014-05-22 2014-05-20 9.965 344,323 -33,973 0.03% 3,431,255
2014-05-21 2014-05-19 9.127 378,296 -8,263 0.04% 3,452,563
2014-05-20 2014-05-16 9.530 386,559 -4,591 0.04% 3,683,746
2014-05-19 2014-05-15 9.715 391,150 +14,691 0.04% 3,799,916
2014-05-15 2014-05-13 9.778 376,459 +21,043 0.04% 3,680,832
2014-05-14 2014-05-12 9.766 355,416 -3,608 0.04% 3,471,144
2014-05-09 2014-05-07 9.467 359,024 -24,356 0.04% 3,398,921
2014-05-08 2014-05-05 9.822 383,380 +4,511 0.04% 3,765,502
2014-05-07 2014-05-02 10.110 378,869 -902 0.04% 3,830,396
2014-05-05 2014-04-30 10.044 379,771 -4,511 0.04% 3,814,255
2014-05-02 2014-04-29 9.944 384,282 -27,062 0.04% 3,821,222
2014-04-30 2014-04-28 9.922 411,344 -9,021 0.04% 4,081,201
2014-04-29 2014-04-25 10.310 420,365 -37,887 0.04% 4,333,804
2014-04-28 2014-04-24 10.143 458,252 -1,804 0.05% 4,648,204
2014-04-25 2014-04-23 10.088 460,056 -3,608 0.05% 4,641,003
2014-04-24 2014-04-22 9.966 463,664 -8,119 0.05% 4,620,860
2014-04-23 2014-04-17 9.700 471,783 -52,320 0.05% 4,576,254
2014-04-22 2014-04-16 9.212 524,103 -8,118 0.05% 4,828,113
2014-04-17 2014-04-15 9.090 532,221 -4,511 0.05% 4,837,997
2014-04-16 2014-04-14 9.024 536,732 +38,789 0.05% 4,843,303
2014-04-15 2014-04-11 9.600 497,943 -1,804 0.05% 4,780,323
2014-04-14 2014-04-10 9.534 499,747 +5,413 0.05% 4,764,402
2014-04-11 2014-04-09 9.467 494,334 -74,872 0.05% 4,679,917
2014-04-10 2014-04-08 9.212 569,206 -6,315 0.06% 5,243,608
2014-04-09 2014-04-07 9.223 575,521 -5,412 0.06% 5,308,163
2014-04-04 2014-04-02 9.135 580,933 -5,412 0.06% 5,306,559
2014-04-03 2014-04-01 9.345 586,345 -87,501 0.06% 5,479,495
2014-04-02 2014-03-31 8.370 673,846 -4,511 0.07% 5,639,848
2014-04-01 2014-03-28 8.347 678,357 -9,020 0.07% 5,662,563
2014-03-31 2014-03-27 8.547 687,377 +14,433 0.07% 5,875,017
2014-03-28 2014-03-26 8.868 672,944 -45,104 0.07% 5,967,998
2014-03-27 2014-03-25 8.480 718,048 -10,825 0.07% 6,089,402
2014-03-26 2014-03-24 8.769 728,873 -43,299 0.07% 6,391,284
2014-03-24 2014-03-20 8.880 772,172 -11,727 0.08% 6,856,561
2014-03-20 2014-03-18 9.068 783,899 +17,140 0.08% 7,108,422
2014-03-19 2014-03-17 9.334 766,759 -22,552 0.08% 7,156,995
2014-03-18 2014-03-14 8.946 789,311 +1,804 0.08% 7,061,248
2014-03-17 2014-03-13 8.880 787,507 -60,439 0.08% 6,992,729
2014-03-14 2014-03-12 8.924 847,946 -130,800 0.09% 7,567,002
2014-03-13 2014-03-11 7.971 978,746 -58,634 0.10% 7,801,150
2014-03-12 2014-03-10 8.059 1,037,380 -8,119 0.10% 8,360,496
2014-03-11 2014-03-07 8.192 1,045,499 +5,412 0.11% 8,565,009
2014-03-07 2014-03-05 8.214 1,040,087 -6,314 0.11% 8,543,732
2014-03-06 2014-03-04 8.059 1,046,401 +5,412 0.11% 8,433,198
2014-03-05 2014-03-03 8.115 1,040,989 -18,943 0.11% 8,447,282
2014-03-04 2014-02-28 8.181 1,059,932 -24,356 0.11% 8,671,498
2014-03-03 2014-02-27 8.303 1,084,288 -181,316 0.11% 9,002,979
2014-02-28 2014-02-26 7.727 1,265,604 -68,558 0.13% 9,778,908
2014-02-27 2014-02-25 7.228 1,334,162 +40,594 0.13% 9,643,083
2014-02-26 2014-02-24 7.228 1,293,568 +18,041 0.13% 9,349,677
2014-02-25 2014-02-21 6.984 1,275,527 -40,593 0.13% 8,908,200
2014-02-24 2014-02-20 6.940 1,316,120 +60,439 0.13% 9,133,339
2014-02-21 2014-02-19 7.106 1,255,681 +74,871 0.13% 8,922,717
2014-02-20 2014-02-18 7.084 1,180,810 +17,140 0.12% 8,364,513
2014-02-19 2014-02-17 7.139 1,163,670 +8,118 0.12% 8,307,598
2014-02-18 2014-02-14 6.929 1,155,552 +9,021 0.12% 8,006,252
2014-02-17 2014-02-13 6.973 1,146,531 +19,846 0.12% 7,994,590
2014-02-14 2014-02-12 7.006 1,126,685 +36,082 0.11% 7,893,677
2014-02-13 2014-02-11 7.106 1,090,603 +9,021 0.11% 7,749,693
2014-02-12 2014-02-10 7.161 1,081,582 +2,706 0.11% 7,745,541
2014-02-10 2014-02-06 6.929 1,078,876 +2,706 0.11% 7,475,002
2014-02-07 2014-02-05 6.784 1,076,170 -4,510 0.11% 7,301,163
2014-02-06 2014-02-04 6.862 1,080,680 -16,237 0.11% 7,415,621
2014-02-05 2014-01-30 7.039 1,096,917 -902 0.11% 7,721,599
2014-02-04 2014-01-28 7.217 1,097,819 +138,919 0.11% 7,922,669
2014-01-29 2014-01-27 7.461 958,900 +59,536 0.10% 7,153,987
2014-01-27 2014-01-23 8.070 899,364 -902 0.09% 7,258,162
2014-01-24 2014-01-22 8.104 900,266 +126,290 0.09% 7,295,381
2014-01-23 2014-01-21 8.636 773,976 +4,510 0.08% 6,683,820
2014-01-22 2014-01-20 9.245 769,466 -90,207 0.08% 7,114,023
2014-01-20 2014-01-16 8.824 859,673 -32,474 0.09% 7,585,883
2014-01-17 2014-01-15 8.724 892,147 -3,609 0.09% 7,783,428
2014-01-16 2014-01-14 8.614 895,756 +13,532 0.09% 7,715,614
2014-01-15 2014-01-13 8.758 882,224 -903 0.09% 7,726,196
2014-01-14 2014-01-10 8.824 883,127 -18,041 0.09% 7,792,844
2014-01-13 2014-01-09 8.813 901,168 -9,021 0.09% 7,942,051
2014-01-10 2014-01-08 8.647 910,189 +1,805 0.09% 7,870,203
2014-01-09 2014-01-07 8.625 908,384 +4,510 0.09% 7,834,456
2014-01-08 2014-01-06 8.880 903,874 -50,516 0.09% 8,026,019
2014-01-07 2014-01-03 8.868 954,390 -45,104 0.10% 8,464,000
2014-01-06 2014-01-02 8.802 999,494 -18,943 0.10% 8,797,524
2014-01-03 2013-12-31 8.359 1,018,437 -42,397 0.10% 8,512,660
2014-01-02 2013-12-27 8.425 1,060,834 -100,130 0.11% 8,937,597
2013-12-30 2013-12-24 7.860 1,160,964 -7,217 0.12% 9,124,829
2013-12-19 2013-12-17 7.605 1,168,181 -4,510 0.12% 8,883,703
2013-12-18 2013-12-16 7.549 1,172,691 +27,062 0.12% 8,853,000
2013-12-17 2013-12-13 7.671 1,145,629 +14,433 0.12% 8,788,401
2013-12-16 2013-12-12 7.793 1,131,196 +5,413 0.11% 8,815,622
2013-12-13 2013-12-11 7.571 1,125,783 +35,180 0.11% 8,523,837
2013-12-12 2013-12-10 7.971 1,090,603 +19,846 0.11% 8,692,713
2013-12-11 2013-12-09 8.070 1,070,757 -1,804 0.11% 8,641,359
2013-12-10 2013-12-06 8.214 1,072,561 -7,217 0.11% 8,810,488
2013-12-09 2013-12-05 8.192 1,079,778 -27,062 0.11% 8,845,832
2013-12-06 2013-12-04 8.092 1,106,840 -9,021 0.11% 8,957,101
2013-12-05 2013-12-03 8.070 1,115,861 +20,748 0.11% 9,005,363
2013-12-04 2013-12-02 8.214 1,095,113 -10,825 0.11% 8,995,740
2013-12-03 2013-11-29 8.126 1,105,938 -35,181 0.11% 8,986,582
2013-12-02 2013-11-28 8.248 1,141,119 -6,314 0.12% 9,411,604
2013-11-29 2013-11-27 8.359 1,147,433 -5,412 0.12% 9,590,880
2013-11-28 2013-11-26 8.281 1,152,845 -61,341 0.12% 9,546,656
2013-11-27 2013-11-25 8.359 1,214,186 -41,495 0.12% 10,148,838
2013-11-26 2013-11-22 8.115 1,255,681 +44,201 0.13% 10,189,436
2013-11-25 2013-11-21 7.594 1,211,480 -7,217 0.12% 9,199,550
2013-11-22 2013-11-20 7.583 1,218,697 -48,711 0.12% 9,240,843
2013-11-21 2013-11-19 7.050 1,267,408 +24,356 0.13% 8,935,798
2013-11-20 2013-11-18 7.272 1,243,052 +45,103 0.13% 9,039,677
2013-11-19 2013-11-15 7.328 1,197,949 +18,041 0.12% 8,778,080
2013-11-18 2013-11-14 7.505 1,179,908 +15,336 0.12% 8,855,163
2013-11-15 2013-11-13 7.283 1,164,572 -36,985 0.12% 8,481,867
2013-11-14 2013-11-12 7.350 1,201,557 -14,433 0.12% 8,831,158
2013-11-13 2013-11-11 7.416 1,215,990 +13,531 0.12% 9,018,117
2013-11-12 2013-11-08 7.239 1,202,459 +116,367 0.12% 8,704,488
2013-11-11 2013-11-07 7.804 1,086,092 +15,335 0.11% 8,476,158
2013-11-08 2013-11-06 7.937 1,070,757 +46,908 0.11% 8,498,919
2013-11-07 2013-11-05 8.181 1,023,849 +7,216 0.10% 8,376,296
2013-11-06 2013-11-04 8.214 1,016,633 -15,335 0.10% 8,351,071
2013-11-05 2013-11-01 8.303 1,031,968 +51,418 0.10% 8,568,559
2013-11-04 2013-10-31 8.325 980,550 +5,412 0.10% 8,163,369
2013-11-01 2013-10-30 8.580 975,138 -19,845 0.10% 8,366,943
2013-10-31 2013-10-29 8.070 994,983 +52,320 0.10% 8,029,838
2013-10-30 2013-10-28 8.314 942,663 -41,495 0.10% 7,837,499
2013-10-29 2013-10-25 8.370 984,158 -137,115 0.10% 8,237,047
2013-10-28 2013-10-24 8.480 1,121,273 +4,510 0.11% 9,508,950
2013-10-25 2013-10-23 8.558 1,116,763 -64,047 0.11% 9,557,363
2013-10-24 2013-10-22 8.835 1,180,810 -23,453 0.12% 10,432,733
2013-10-23 2013-10-21 8.868 1,204,263 -23,454 0.12% 10,679,996
2013-10-22 2013-10-18 8.458 1,227,717 -31,573 0.12% 10,384,428
2013-10-21 2013-10-17 8.492 1,259,290 +13,531 0.13% 10,693,362
2013-10-18 2013-10-16 8.226 1,245,759 +52,320 0.13% 10,247,023
2013-10-17 2013-10-15 8.447 1,193,439 -26,160 0.12% 10,081,263
2013-10-16 2013-10-11 8.835 1,219,599 -18,943 0.12% 10,775,443
2013-10-15 2013-10-10 8.813 1,238,542 +27,062 0.13% 10,915,349
2013-10-11 2013-10-09 8.935 1,211,480 +45,103 0.12% 10,824,580
2013-10-10 2013-10-08 9.112 1,166,377 +82,991 0.12% 10,628,465
2013-10-09 2013-10-07 8.968 1,083,386 +68,557 0.11% 9,716,089
2013-10-08 2013-10-04 9.035 1,014,829 +64,047 0.10% 9,168,752
2013-10-07 2013-10-03 9.068 950,782 +81,187 0.10% 8,621,722
2013-10-04 2013-10-02 9.157 869,595 -50,516 0.10% 7,962,636
2013-10-03 2013-09-30 8.968 920,111 +43,299 0.10% 8,251,796
2013-10-02 2013-09-27 8.946 876,812 +48,712 0.10% 7,844,040
2013-09-30 2013-09-26 9.079 828,100 -49,614 0.09% 7,518,418
2013-09-27 2013-09-25 9.090 877,714 +151,548 0.10% 7,978,599
2013-09-26 2013-09-24 9.013 726,166 +87,500 0.08% 6,544,647
2013-09-25 2013-09-23 9.345 638,666 +39,692 0.07% 5,968,444
2013-09-23 2013-09-18 9.811 598,974 +26,160 0.07% 5,876,395
2013-09-19 2013-09-17 9.977 572,814 +17,139 0.06% 5,714,996
2013-09-18 2013-09-16 10.154 555,675 -17,139 0.06% 5,642,559
2013-09-17 2013-09-13 10.143 572,814 -9,021 0.06% 5,810,245
2013-09-16 2013-09-12 10.088 581,835 -70,362 0.06% 5,869,499
2013-09-13 2013-09-11 9.888 652,197 -71,263 0.07% 6,449,164
2013-09-12 2013-09-10 9.744 723,460 +120,877 0.08% 7,049,579
2013-09-11 2013-09-09 10.265 602,583 +23,454 0.07% 6,185,682
2013-09-10 2013-09-06 10.088 579,129 -64,949 0.06% 5,842,201
2013-09-09 2013-09-05 10.132 644,078 +2,706 0.07% 6,525,960
2013-09-06 2013-09-04 10.321 641,372 -62,243 0.07% 6,619,412
2013-09-05 2013-09-03 10.021 703,615 -67,655 0.08% 7,051,204
2013-09-04 2013-09-02 9.545 771,270 -78,480 0.09% 7,361,551
2013-09-03 2013-08-30 9.312 849,750 +105,542 0.09% 7,912,801
2013-09-02 2013-08-29 9.423 744,208 -110,052 0.08% 7,012,502
2013-08-29 2013-08-27 9.157 854,260 +51,418 0.09% 7,822,217
2013-08-28 2013-08-26 9.179 802,842 -58,635 0.09% 7,369,197
2013-08-27 2013-08-23 9.290 861,477 -36,083 0.10% 8,002,901
2013-08-26 2013-08-22 9.146 897,560 -7,216 0.10% 8,208,753
2013-08-23 2013-08-21 8.946 904,776 +1,804 0.10% 8,094,208
2013-08-22 2013-08-20 9.179 902,972 -14,433 0.10% 8,288,279
2013-08-21 2013-08-19 9.345 917,405 -25,258 0.10% 8,573,308
2013-08-20 2013-08-16 9.633 942,663 -94,717 0.10% 9,081,049
2013-08-19 2013-08-15 9.345 1,037,380 +2,706 0.11% 9,694,495
2013-08-16 2013-08-13 9.633 1,034,674 -13,531 0.11% 9,967,427
2013-08-15 2013-08-12 9.390 1,048,205 +13,531 0.12% 9,842,137
2013-08-13 2013-08-09 9.534 1,034,674 +40,593 0.11% 9,864,197
2013-08-09 2013-08-07 9.245 994,081 +118,171 0.11% 9,190,679
2013-08-08 2013-08-06 9.223 875,910 -13,531 0.10% 8,078,720
2013-08-07 2013-08-05 9.146 889,441 -9,021 0.10% 8,134,500
2013-08-06 2013-08-02 9.135 898,462 +9,923 0.10% 8,207,043
2013-08-05 2013-08-01 9.135 888,539 +4,510 0.10% 8,116,401
2013-08-02 2013-07-31 8.602 884,029 +19,846 0.10% 7,604,803
2013-08-01 2013-07-30 8.780 864,183 +11,727 0.10% 7,587,360
2013-07-31 2013-07-29 8.868 852,456 +4,510 0.09% 7,559,999
2013-07-30 2013-07-26 9.101 847,946 -13,531 0.09% 7,717,402
2013-07-26 2013-07-24 9.090 861,477 -24,356 0.10% 7,831,001
2013-07-25 2013-07-23 8.669 885,833 -64,949 0.10% 7,679,242
2013-07-24 2013-07-22 8.126 950,782 -1,804 0.11% 7,725,822
2013-07-23 2013-07-19 7.982 952,586 +24,356 0.11% 7,603,201
2013-07-22 2013-07-18 8.447 928,230 +53,222 0.10% 7,840,980
2013-07-19 2013-07-17 8.846 875,008 +3,608 0.10% 7,740,601
2013-07-18 2013-07-16 9.157 871,400 -2,706 0.10% 7,979,164
2013-07-17 2013-07-15 9.367 874,106 +1,804 0.10% 8,188,052
2013-07-16 2013-07-12 9.345 872,302 -6,314 0.10% 8,151,813
2013-07-15 2013-07-11 9.212 878,616 -60,439 0.10% 8,093,938
2013-07-12 2013-07-10 8.891 939,055 +110,053 0.10% 8,348,821
2013-07-11 2013-07-09 8.979 829,002 +36,082 0.09% 7,443,897
2013-07-10 2013-07-08 8.990 792,920 +37,887 0.09% 7,128,694
2013-07-09 2013-07-05 9.301 755,033 +92,914 0.08% 7,022,434
2013-07-08 2013-07-04 9.977 662,119 +9,020 0.07% 6,605,996
2013-07-05 2013-07-03 9.899 653,099 +59,537 0.07% 6,465,323
2013-07-04 2013-07-02 10.908 593,562 -103,738 0.07% 6,474,719
2013-07-03 2013-06-28 10.376 697,300 -112,759 0.08% 7,235,279
2013-07-02 2013-06-27 9.899 810,059 -52,320 0.09% 8,019,141
2013-06-28 2013-06-26 9.567 862,379 -11,727 0.10% 8,250,281
2013-06-27 2013-06-25 9.234 874,106 -38,789 0.10% 8,071,772
2013-06-26 2013-06-24 8.691 912,895 +149,744 0.10% 7,934,081
2013-06-25 2013-06-21 9.955 763,151 -48,712 0.08% 7,597,078
2013-06-24 2013-06-20 9.434 811,863 +6,314 0.09% 7,659,000
2013-06-21 2013-06-19 9.489 805,549 +241,755 0.09% 7,644,085
2013-06-20 2013-06-18 10.864 563,794 +73,970 0.06% 6,125,003
2013-06-19 2013-06-17 11.130 489,824 +17,139 0.05% 5,451,720
2013-06-18 2013-06-14 11.352 472,685 -15,335 0.05% 5,365,764
2013-06-17 2013-06-13 11.108 488,020 +33,377 0.05% 5,420,821
2013-06-14 2013-06-11 11.596 454,643 -75,774 0.05% 5,271,837
2013-06-11 2013-06-07 11.640 530,417 -35,181 0.06% 6,173,998
2013-06-10 2013-06-06 11.662 565,598 +36,083 0.06% 6,596,041
2013-06-07 2013-06-05 12.128 529,515 +11,727 0.06% 6,421,779
2013-06-06 2013-06-04 12.172 517,788 +24,356 0.06% 6,302,518
2013-06-05 2013-06-03 11.839 493,432 -4,511 0.05% 5,841,957
2013-06-04 2013-05-31 12.327 497,943 +18,042 0.06% 6,138,244
2013-06-03 2013-05-30 12.061 479,901 -36,083 0.05% 5,788,157
2013-05-31 2013-05-29 12.239 515,984 +35,181 0.06% 6,314,880
2013-05-30 2013-05-28 12.061 480,803 +79,382 0.05% 5,799,036
2013-05-29 2013-05-27 12.061 401,421 -23,454 0.04% 4,841,598
2013-05-28 2013-05-24 11.817 424,875 -113,661 0.05% 5,020,860
2013-05-27 2013-05-23 11.307 538,536 +169,589 0.06% 6,089,402
2013-05-24 2013-05-22 11.640 368,947 +18,944 0.04% 4,294,504
2013-05-23 2013-05-21 12.305 350,003 +34,279 0.04% 4,306,798
2013-05-22 2013-05-20 12.704 315,724 -14,434 0.03% 4,010,994
2013-05-21 2013-05-16 12.682 330,158 +34,279 0.04% 4,187,045
2013-05-20 2013-05-15 12.815 295,879 -126,290 0.03% 3,791,681
2013-05-16 2013-05-14 11.706 422,169 -41,495 0.05% 4,942,083
2013-05-15 2013-05-13 11.630 463,664 +70,361 0.05% 5,392,182
2013-05-14 2013-05-10 11.338 393,303 +19,151 0.04% 4,459,129
2013-05-13 2013-05-09 11.293 374,152 +18,708 0.04% 4,225,202
2013-05-10 2013-05-08 11.450 355,444 +129,171 0.04% 4,069,797
2013-05-08 2013-05-06 12.011 226,273 -8,908 0.03% 2,717,803
2013-05-07 2013-05-03 11.944 235,181 +8,908 0.03% 2,808,958
2013-05-06 2013-05-02 11.832 226,273 +8,909 0.03% 2,677,163
2013-05-03 2013-04-30 11.562 217,364 -151,443 0.02% 2,513,196
2013-05-02 2013-04-29 10.788 368,807 -125,608 0.04% 3,978,542
2013-04-30 2013-04-26 10.305 494,415 +2,673 0.06% 5,094,901
2013-04-29 2013-04-25 10.159 491,742 -21,380 0.06% 4,995,596
2013-04-26 2013-04-24 10.282 513,122 -27,616 0.06% 5,276,155
2013-04-25 2013-04-23 10.238 540,738 +8,908 0.06% 5,535,835
2013-04-24 2013-04-22 10.383 531,830 -2,673 0.06% 5,522,249
2013-04-23 2013-04-19 10.372 534,503 -9,799 0.06% 5,544,004
2013-04-22 2013-04-18 9.934 544,302 +49,887 0.06% 5,407,352
2013-04-19 2013-04-17 10.327 494,415 +7,127 0.06% 5,106,001
2013-04-18 2013-04-16 10.529 487,288 -12,472 0.05% 5,130,858
2013-04-17 2013-04-15 10.776 499,760 -39,197 0.06% 5,385,601
2013-04-16 2013-04-12 10.361 538,957 -14,253 0.06% 5,584,152
2013-04-15 2013-04-11 10.238 553,210 +17,817 0.06% 5,663,518
2013-04-12 2013-04-10 10.675 535,393 -10,690 0.06% 5,715,505
2013-04-11 2013-04-09 10.260 546,083 +62,358 0.06% 5,602,815
2013-04-10 2013-04-08 10.406 483,725 +6,236 0.05% 5,033,612
2013-04-09 2013-04-05 10.204 477,489 +3,563 0.05% 4,872,240
2013-04-08 2013-04-03 10.563 473,926 +8,909 0.05% 5,006,124
2013-04-05 2013-04-02 10.765 465,017 -18,708 0.05% 5,005,977
2013-04-03 2013-03-28 10.058 483,725 -13,362 0.05% 4,865,282
2013-04-02 2013-03-27 9.912 497,087 -65,032 0.06% 4,927,136
2013-03-28 2013-03-26 9.250 562,119 +8,018 0.06% 5,199,444
2013-03-27 2013-03-25 9.340 554,101 +1,782 0.06% 5,175,040
2013-03-26 2013-03-22 9.542 552,319 +1,781 0.06% 5,269,997
2013-03-25 2013-03-21 9.418 550,538 -5,345 0.06% 5,185,023
2013-03-22 2013-03-20 9.542 555,883 +20,490 0.06% 5,304,003
2013-03-21 2013-03-19 9.542 535,393 +13,362 0.06% 5,108,496
2013-03-20 2013-03-18 9.878 522,031 +22,271 0.06% 5,156,801
2013-03-19 2013-03-15 10.047 499,760 -14,253 0.06% 5,020,951
2013-03-18 2013-03-14 9.744 514,013 -13,363 0.06% 5,008,357
2013-03-15 2013-03-13 9.564 527,376 +34,743 0.06% 5,043,841
2013-03-14 2013-03-12 9.822 492,633 -89,975 0.06% 4,838,748
2013-03-13 2013-03-11 8.801 582,608 +51,669 0.07% 5,127,362
2013-03-12 2013-03-08 9.093 530,939 +55,232 0.06% 4,827,598
2013-03-11 2013-03-07 9.104 475,707 -17,817 0.05% 4,330,737
2013-03-08 2013-03-06 9.036 493,524 -37,415 0.06% 4,459,699
2013-03-07 2013-03-05 8.419 530,939 -91,757 0.06% 4,469,998
2013-03-06 2013-03-04 8.094 622,696 +63,250 0.07% 5,039,794
2013-03-05 2013-03-01 8.329 559,446 -32,961 0.06% 4,659,760
2013-03-04 2013-02-28 8.037 592,407 -14,253 0.07% 4,761,400
2013-03-01 2013-02-27 7.398 606,660 +54,341 0.07% 4,487,787
2013-02-28 2013-02-26 7.398 552,319 -8,018 0.06% 4,085,797
2013-02-27 2013-02-25 7.880 560,337 +8,908 0.06% 4,415,581
2013-02-26 2013-02-22 8.273 551,429 -16,035 0.06% 4,562,034
2013-02-25 2013-02-21 8.217 567,464 +53,451 0.06% 4,662,843
2013-02-22 2013-02-20 8.464 514,013 -30,289 0.06% 4,350,577
2013-02-20 2013-02-18 8.666 544,302 -12,472 0.06% 4,716,922
2013-02-19 2013-02-15 8.094 556,774 -51,668 0.06% 4,506,254
2013-02-18 2013-02-14 7.701 608,442 +43,651 0.07% 4,685,379
2013-02-14 2013-02-07 7.847 564,791 +42,760 0.06% 4,431,659
2013-02-08 2013-02-06 7.746 522,031 -61,468 0.06% 4,043,401
2013-02-07 2013-02-05 7.409 583,499 +16,926 0.07% 4,323,002
2013-02-06 2013-02-04 7.802 566,573 -9,799 0.06% 4,420,202
2013-02-05 2013-02-01 7.633 576,372 -34,743 0.06% 4,399,600
2013-02-04 2013-01-31 7.409 611,115 +24,944 0.07% 4,527,603
2013-02-01 2013-01-30 7.330 586,171 +8,017 0.07% 4,296,739
2013-01-31 2013-01-29 7.274 578,154 +13,363 0.06% 4,205,523
2013-01-30 2013-01-28 7.094 564,791 -5,345 0.06% 4,006,879
2013-01-29 2013-01-25 7.308 570,136 -8,018 0.06% 4,166,399
2013-01-28 2013-01-24 7.117 578,154 -8,908 0.06% 4,114,663
2013-01-25 2013-01-23 6.870 587,062 -48,996 0.07% 4,033,080
2013-01-24 2013-01-22 6.657 636,058 -44,542 0.07% 4,234,019
2013-01-23 2013-01-21 6.657 680,600 -70,376 0.08% 4,530,520
2013-01-22 2013-01-18 6.129 750,976 -68,595 0.08% 4,602,779
2013-01-18 2013-01-16 5.905 819,571 -8,908 0.09% 4,839,202
2013-01-17 2013-01-15 5.961 828,479 -4,454 0.09% 4,938,300
2013-01-16 2013-01-14 5.815 832,933 -5,345 0.09% 4,843,299
2013-01-15 2013-01-11 5.871 838,278 -50,778 0.09% 4,921,429
2013-01-14 2013-01-10 6.039 889,056 +8,018 0.10% 5,369,240
2013-01-11 2013-01-09 6.241 881,038 -89,084 0.10% 5,498,837
2013-01-10 2013-01-08 6.062 970,122 -8,909 0.11% 5,880,599
2013-01-09 2013-01-07 6.118 979,031 +3,564 0.11% 5,989,553
2013-01-08 2013-01-04 6.163 975,467 -56,123 0.11% 6,011,549
2013-01-07 2013-01-03 6.073 1,031,590 -114,918 0.12% 6,264,780
2013-01-04 2013-01-02 5.781 1,146,508 +57,014 0.13% 6,628,050
2013-01-03 2012-12-31 5.691 1,089,494 +17,816 0.12% 6,200,607
2012-12-28 2012-12-24 5.635 1,071,678 -15,144 0.12% 6,039,062
2012-12-27 2012-12-20 5.714 1,086,822 +4,454 0.12% 6,209,800
2012-12-21 2012-12-19 5.747 1,082,368 +13,363 0.12% 6,220,801
2012-12-19 2012-12-17 5.579 1,069,005 +53,450 0.12% 5,963,999
2012-12-18 2012-12-14 5.714 1,015,555 +67,704 0.11% 5,802,600
2012-12-17 2012-12-13 5.804 947,851 -7,127 0.11% 5,500,878
2012-12-14 2012-12-12 5.725 954,978 -1,782 0.11% 5,467,200
2012-12-13 2012-12-11 5.691 956,760 +43,651 0.11% 5,445,182
2012-12-12 2012-12-10 5.916 913,109 +11,581 0.10% 5,401,752
2012-12-11 2012-12-07 6.017 901,528 +15,145 0.10% 5,424,322
2012-12-10 2012-12-06 6.084 886,383 -32,071 0.10% 5,392,897
2012-12-07 2012-12-05 5.725 918,454 -16,926 0.10% 5,258,102
2012-12-06 2012-12-04 5.658 935,380 +8,909 0.11% 5,292,003
2012-12-05 2012-12-03 5.635 926,471 -891 0.10% 5,220,799
2012-12-04 2012-11-30 5.646 927,362 +48,996 0.10% 5,236,230
2012-12-03 2012-11-29 5.702 878,366 +26,725 0.10% 5,008,880
2012-11-30 2012-11-28 5.557 851,641 +19,599 0.10% 4,732,201
2012-11-29 2012-11-27 5.781 832,042 +48,996 0.09% 4,810,098
2012-11-28 2012-11-26 5.949 783,046 -13,363 0.09% 4,658,698
2012-11-27 2012-11-23 5.893 796,409 -88,193 0.09% 4,693,501
2012-11-26 2012-11-22 5.916 884,602 +114,918 0.10% 5,233,111
2012-11-23 2012-11-21 5.905 769,684 -891 0.09% 4,544,642
2012-11-22 2012-11-20 5.938 770,575 -890 0.09% 4,575,853
2012-11-21 2012-11-19 6.039 771,465 -20,490 0.09% 4,659,078
2012-11-20 2012-11-16 5.882 791,955 -39,197 0.09% 4,658,362
2012-11-19 2012-11-15 5.680 831,152 +24,053 0.09% 4,720,983
2012-11-16 2012-11-14 5.714 807,099 +36,524 0.09% 4,611,540
2012-11-15 2012-11-13 5.893 770,575 -35,633 0.09% 4,541,253
2012-11-14 2012-11-12 5.961 806,208 -57,014 0.09% 4,805,550
2012-11-13 2012-11-09 5.646 863,222 +4,454 0.10% 4,874,072
2012-11-12 2012-11-08 5.523 858,768 +51,669 0.10% 4,742,883
2012-11-09 2012-11-07 5.747 807,099 -30,288 0.09% 4,638,720
2012-11-08 2012-11-06 5.770 837,387 +34,742 0.09% 4,831,598
2012-11-06 2012-11-02 5.568 802,645 -73,048 0.09% 4,468,962
2012-11-05 2012-11-01 5.085 875,693 -4,455 0.10% 4,452,988
2012-11-01 2012-10-30 5.119 880,148 -4,454 0.10% 4,505,282
2012-10-31 2012-10-29 5.051 884,602 -8,908 0.10% 4,468,501
2012-10-30 2012-10-26 4.838 893,510 -57,905 0.10% 4,322,929
2012-10-29 2012-10-25 4.827 951,415 +56,123 0.11% 4,592,402
2012-10-26 2012-10-24 5.119 895,292 +4,454 0.10% 4,582,801
2012-10-25 2012-10-22 5.096 890,838 -8,908 0.10% 4,540,002
2012-10-24 2012-10-19 5.029 899,746 +129,171 0.10% 4,524,800
2012-10-19 2012-10-17 5.276 770,575 +8,909 0.09% 4,065,502
2012-10-18 2012-10-16 5.366 761,666 +891 0.09% 4,086,899
2012-10-17 2012-10-15 5.388 760,775 -33,852 0.09% 4,099,198
2012-10-16 2012-10-12 5.399 794,627 -5,345 0.09% 4,290,519
2012-10-15 2012-10-11 5.332 799,972 -15,144 0.09% 4,265,499
2012-10-12 2012-10-10 5.377 815,116 -891 0.09% 4,382,848
2012-10-11 2012-10-09 5.310 816,007 +11,581 0.09% 4,332,678
2012-10-10 2012-10-08 5.119 804,426 -35,634 0.09% 4,117,678
2012-10-09 2012-10-05 4.816 840,060 +8,908 0.09% 4,045,470
2012-10-08 2012-10-04 4.692 831,152 +20,490 0.09% 3,899,942
2012-10-05 2012-10-03 4.692 810,662 +891 0.09% 3,803,799
2012-10-03 2012-09-27 4.715 809,771 -26,726 0.09% 3,817,798
2012-09-28 2012-09-26 4.659 836,497 +3,564 0.09% 3,896,852
2012-09-27 2012-09-25 4.692 832,933 +31,179 0.09% 3,908,299
2012-09-26 2012-09-24 4.782 801,754 -2,672 0.09% 3,834,001
2012-09-25 2012-09-21 4.793 804,426 +40,087 0.09% 3,855,808
2012-09-20 2012-09-18 4.917 764,339 +891 0.09% 3,758,041
2012-09-19 2012-09-17 4.928 763,448 -891 0.09% 3,762,231
2012-09-18 2012-09-14 5.108 764,339 -40,087 0.09% 3,903,901
2012-09-17 2012-09-13 4.928 804,426 +8,908 0.09% 3,964,168
2012-09-14 2012-09-12 5.074 795,518 -23,162 0.09% 4,036,360
2012-09-13 2012-09-11 4.692 818,680 -1,781 0.09% 3,841,421
2012-09-12 2012-09-10 4.535 820,461 -10,691 0.09% 3,720,838
2012-09-11 2012-09-07 4.490 831,152 -56,122 0.09% 3,732,002
2012-09-10 2012-09-06 4.546 887,274 +8,908 0.10% 4,033,799
2012-09-07 2012-09-05 4.456 878,366 -38,306 0.10% 3,914,420
2012-09-06 2012-09-04 4.546 916,672 +41,869 0.10% 4,167,450
2012-09-05 2012-09-03 4.715 874,803 +8,909 0.10% 4,124,402
2012-09-04 2012-08-31 4.501 865,894 +22,271 0.10% 3,897,719
2012-09-03 2012-08-30 4.456 843,623 +69,485 0.09% 3,759,589
2012-08-31 2012-08-29 4.569 774,138 -37,415 0.09% 3,536,830
2012-08-30 2012-08-28 4.277 811,553 +891 0.09% 3,470,910
2012-08-29 2012-08-27 4.142 810,662 +891 0.09% 3,357,899
2012-08-28 2012-08-24 4.108 809,771 +33,851 0.09% 3,326,938
2012-08-27 2012-08-23 4.232 775,920 -170,150 0.09% 3,283,672
2012-08-24 2012-08-22 4.019 946,070 +160,351 0.11% 3,801,962
2012-08-23 2012-08-21 3.929 785,719 -135,407 0.09% 3,087,001
2012-08-22 2012-08-20 3.873 921,126 +91,756 0.10% 3,567,299
2012-08-20 2012-08-16 3.457 829,370 +8,909 0.09% 2,867,480
2012-08-10 2012-08-08 3.491 820,461 -9,800 0.09% 2,864,308
2012-08-09 2012-08-07 3.536 830,261 -187,966 0.09% 2,935,801
2012-08-08 2012-08-06 3.581 1,018,227 -1,782 0.11% 3,646,168
2012-08-07 2012-08-03 3.457 1,020,009 +891 0.11% 3,526,600
2012-08-02 2012-07-31 3.379 1,019,118 -1,782 0.11% 3,443,439
2012-08-01 2012-07-30 3.435 1,020,900 -17,817 0.11% 3,506,760
2012-07-31 2012-07-27 3.255 1,038,717 -35,633 0.12% 3,381,401
2012-07-30 2012-07-26 3.154 1,074,350 +26,725 0.12% 3,388,859
2012-07-25 2012-07-23 3.109 1,047,625 +17,817 0.12% 3,257,520
2012-07-23 2012-07-19 3.166 1,029,808 -17,817 0.12% 3,259,919
2012-07-18 2012-07-16 3.121 1,047,625 -8,018 0.12% 3,269,280
2012-07-17 2012-07-13 3.132 1,055,643 +8,909 0.12% 3,306,151
2012-07-16 2012-07-12 3.121 1,046,734 -29,398 0.12% 3,266,499
2012-07-13 2012-07-11 3.289 1,076,132 -17,817 0.12% 3,539,440
2012-07-12 2012-07-10 3.255 1,093,949 +44,542 0.12% 3,561,201
2012-07-11 2012-07-09 3.199 1,049,407 +26,725 0.12% 3,357,301
2012-07-10 2012-07-06 3.233 1,022,682 +88,193 0.11% 3,306,241
2012-07-06 2012-07-04 2.941 934,489 +26,725 0.10% 2,748,381
2012-07-05 2012-07-03 2.941 907,764 -17,816 0.10% 2,669,781
2012-07-04 2012-06-29 2.941 925,580 +17,816 0.10% 2,722,179
2012-06-27 2012-06-25 2.885 907,764 +17,817 0.10% 2,618,831
2012-06-22 2012-06-20 2.941 889,947 -8,908 0.10% 2,617,381
2012-06-21 2012-06-19 2.930 898,855 +8,908 0.10% 2,633,489
2012-06-15 2012-06-13 2.795 889,947 -115,809 0.10% 2,487,511
2012-05-25 2012-05-23 2.896 1,005,756 -13,362 0.11% 2,912,821
2012-05-21 2012-05-17 2.739 1,019,118 -8,909 0.11% 2,791,359
2012-05-16 2012-05-14 2.616 1,028,027 +26,725 0.12% 2,689,416
2012-05-15 2012-05-11 2.674 1,001,302 +38,890 0.11% 2,677,972
2012-05-09 2012-05-07 2.920 962,412 +12,844 0.11% 2,810,001
2012-05-07 2012-05-03 3.037 949,568 +17,125 0.11% 2,883,400
2012-05-03 2012-04-30 3.013 932,443 +17,124 0.11% 2,809,619
2012-04-26 2012-04-24 3.165 915,319 +34,250 0.11% 2,896,991
2012-04-20 2012-04-18 3.317 881,069 -25,687 0.10% 2,922,360
2012-04-05 2012-04-02 3.258 906,756 +17,125 0.11% 2,954,609
2012-04-02 2012-03-29 3.387 889,631 -17,125 0.10% 3,013,098
2012-03-28 2012-03-26 3.107 906,756 -17,125 0.11% 2,816,939
2012-03-23 2012-03-21 3.399 923,881 +25,687 0.11% 3,139,890
2012-03-22 2012-03-20 3.515 898,194 +2,569 0.10% 3,157,491
2012-03-21 2012-03-19 3.562 895,625 +7,706 0.10% 3,190,300
2012-03-20 2012-03-16 3.375 887,919 -1,712 0.10% 2,996,930
2012-03-19 2012-03-15 3.095 889,631 -17,125 0.10% 2,753,349
2012-03-16 2012-03-14 3.153 906,756 +25,687 0.11% 2,859,299
2012-03-12 2012-03-08 3.142 881,069 -18,837 0.10% 2,768,010
2012-03-09 2012-03-07 3.072 899,906 +10,275 0.11% 2,764,129
2012-03-08 2012-03-06 3.153 889,631 -17,125 0.10% 2,805,299
2012-03-05 2012-03-01 3.037 906,756 +25,687 0.11% 2,753,399
2012-03-01 2012-02-28 3.002 881,069 -70,212 0.10% 2,644,530
2012-02-29 2012-02-27 2.838 951,281 -1,712 0.11% 2,699,731
2012-02-28 2012-02-24 2.651 952,993 -17,125 0.11% 2,526,510
2012-02-17 2012-02-15 2.686 970,118 +856 0.11% 2,605,900
2012-02-13 2012-02-09 2.639 969,262 -18,837 0.11% 2,558,321
2012-02-09 2012-02-07 2.453 988,099 -23,975 0.12% 2,423,400
2012-02-08 2012-02-06 2.488 1,012,074 +857 0.12% 2,517,661
2012-02-06 2012-02-02 2.102 1,011,217 -17,125 0.12% 2,125,799
2012-01-31 2012-01-27 2.079 1,028,342 +59,937 0.12% 2,137,780
2012-01-30 2012-01-26 2.102 968,405 +42,812 0.11% 2,035,799
2012-01-26 2012-01-19 2.044 925,593 +42,811 0.11% 1,891,749
2012-01-13 2012-01-11 2.219 882,782 -8,562 0.10% 1,958,901
2011-10-26 2011-10-24 1.822 891,344 -34,249 0.10% 1,623,960
2011-10-20 2011-10-18 1.728 925,593 +42,811 0.11% 1,599,879
2011-10-17 2011-10-13 1.892 882,782 -42,811 0.10% 1,670,221
2011-10-04 2011-09-30 1.635 925,593 +42,811 0.11% 1,513,399
2011-09-28 2011-09-26 1.635 882,782 -29,112 0.10% 1,443,401
2011-09-26 2011-09-22 1.869 911,894 +25,688 0.11% 1,704,001
2011-09-21 2011-09-19 2.032 886,206 -857 0.10% 1,800,899
2011-09-16 2011-09-14 1.985 887,063 -43,668 0.10% 1,761,201
2011-08-29 2011-08-25 2.149 930,731 -8,562 0.11% 2,000,080
2011-08-26 2011-08-24 2.126 939,293 +85,624 0.11% 1,996,539
2011-08-17 2011-08-15 1.950 853,669 +33,393 0.10% 1,664,989
2011-08-12 2011-08-10 1.974 820,276 -856 0.10% 1,619,020
2011-08-10 2011-08-08 2.009 821,132 +8,562 0.10% 1,649,479
2011-08-02 2011-07-29 2.534 812,570 +856 0.09% 2,059,330
2011-07-27 2011-07-25 2.418 811,714 +17,125 0.09% 1,962,361
2011-07-14 2011-07-12 2.324 794,589 +17,125 0.09% 1,846,720
2011-06-29 2011-06-27 2.336 777,464 -17,125 0.09% 1,815,999
2011-06-22 2011-06-20 2.324 794,589 -4,281 0.09% 1,846,720
2011-06-16 2011-06-14 2.394 798,870 +17,125 0.09% 1,912,650
2011-06-15 2011-06-13 2.394 781,745 +56,511 0.09% 1,871,649
2011-06-13 2011-06-09 2.511 725,234 +11,988 0.08% 1,821,051
2011-05-31 2011-05-27 2.581 713,246 -857 0.08% 1,840,929
2011-05-04 2011-04-29 2.826 714,103 +17,981 0.08% 2,018,281
2011-05-03 2011-04-28 2.934 696,122 +8,563 0.08% 2,042,322
2011-04-29 2011-04-27 2.958 687,559 +14,254 0.08% 2,033,599
2011-04-27 2011-04-21 2.982 673,305 +20,124 0.08% 2,007,500
2011-04-26 2011-04-20 2.922 653,181 +3,354 0.08% 1,908,549
2011-04-21 2011-04-19 2.898 649,827 +8,385 0.08% 1,883,249
2011-04-15 2011-04-13 3.089 641,442 -839 0.08% 1,981,349
2011-04-14 2011-04-12 3.113 642,281 +12,577 0.08% 1,999,260
2011-04-13 2011-04-11 3.101 629,704 -54,501 0.08% 1,952,601
2011-04-11 2011-04-07 2.874 684,205 +54,501 0.08% 1,966,559
2011-03-29 2011-03-25 3.113 629,704 +4,193 0.08% 1,960,111
2011-03-23 2011-03-21 3.220 625,511 -2,516 0.07% 2,014,199
2011-03-21 2011-03-17 3.339 628,027 -19,285 0.07% 2,097,201
2011-03-17 2011-03-15 3.304 647,312 -4,192 0.08% 2,138,440
2011-03-15 2011-03-11 3.375 651,504 +12,577 0.08% 2,198,909
2011-03-14 2011-03-10 3.530 638,927 -16,770 0.08% 2,255,520
2011-03-10 2011-03-08 3.339 655,697 +15,093 0.08% 2,189,601
2011-03-09 2011-03-07 3.435 640,604 -34,378 0.08% 2,200,320
2011-03-07 2011-03-03 3.220 674,982 -8,385 0.08% 2,173,500
2011-03-04 2011-03-02 3.137 683,367 +16,770 0.08% 2,143,451
2011-03-03 2011-03-01 3.220 666,597 +8,385 0.08% 2,146,500
2011-03-01 2011-02-25 3.017 658,212 -16,770 0.08% 1,986,049
2011-02-23 2011-02-21 3.208 674,982 -25,155 0.08% 2,165,450
2011-02-22 2011-02-18 3.208 700,137 -92,233 0.08% 2,246,151
2011-02-21 2011-02-17 3.005 792,370 -77,141 0.09% 2,381,400
2011-02-18 2011-02-16 2.862 869,511 -16,770 0.10% 2,488,800
2011-02-11 2011-02-09 2.838 886,281 +58,694 0.11% 2,515,661
2011-02-07 2011-01-31 2.731 827,587 -8,384 0.10% 2,260,231
2011-01-28 2011-01-26 2.815 835,971 -62,887 0.10% 2,352,919
2011-01-27 2011-01-25 2.803 898,858 +8,385 0.11% 2,519,200
2011-01-26 2011-01-24 2.838 890,473 -8,385 0.11% 2,527,560
2011-01-25 2011-01-21 2.958 898,858 -25,155 0.11% 2,658,560
2011-01-19 2011-01-17 2.767 924,013 +16,770 0.11% 2,556,641
2011-01-18 2011-01-14 2.934 907,243 +138,351 0.11% 2,661,721
2011-01-17 2011-01-13 2.683 768,892 +25,154 0.09% 2,063,249
2011-01-14 2011-01-12 2.707 743,738 +25,155 0.09% 2,013,490
2011-01-10 2011-01-06 2.600 718,583 +83,848 0.09% 1,868,259
2010-12-09 2010-12-07 2.731 634,735 -34,378 0.08% 1,733,531
2010-11-19 2010-11-17 2.624 669,113 -838 0.08% 1,755,601
2010-11-18 2010-11-16 2.874 669,951 -12,577 0.08% 1,925,590
2010-11-16 2010-11-12 2.767 682,528 +11,738 0.08% 1,888,479
2010-11-11 2010-11-09 2.660 670,790 -25,154 0.08% 1,784,001
2010-11-10 2010-11-08 2.707 695,944 -839 0.08% 1,884,100
2010-11-09 2010-11-05 2.445 696,783 +839 0.08% 1,703,551
2010-11-05 2010-11-03 2.266 695,944 -1,677 0.08% 1,577,000
2010-11-03 2010-11-01 2.266 697,621 +13,416 0.08% 1,580,800
2010-11-02 2010-10-29 2.194 684,205 -249,869 0.08% 1,501,439
2010-10-28 2010-10-26 2.290 934,074 -839 0.11% 2,138,879
2010-10-27 2010-10-25 2.242 934,913 -33,539 0.11% 2,096,200
2010-10-26 2010-10-22 2.242 968,452 -16,770 0.12% 2,171,399
2010-10-25 2010-10-21 2.266 985,222 -68,756 0.12% 2,232,500
2010-10-22 2010-10-20 2.039 1,053,978 -838 0.13% 2,149,470
2010-10-21 2010-10-19 2.087 1,054,816 -58,695 0.13% 2,201,499
2010-10-20 2010-10-18 2.027 1,113,511 -41,924 0.13% 2,257,601
2010-10-19 2010-10-15 2.063 1,155,435 +24,316 0.14% 2,383,940
2010-10-18 2010-10-14 2.051 1,131,119 +25,155 0.13% 2,320,280
2010-10-15 2010-10-13 2.004 1,105,964 +16,770 0.13% 2,215,920
2010-10-13 2010-10-11 1.980 1,089,194 +25,154 0.13% 2,156,339
2010-10-12 2010-10-08 1.980 1,064,040 +8,385 0.13% 2,106,540
2010-10-11 2010-10-07 2.039 1,055,655 -34,378 0.13% 2,152,890
2010-10-08 2010-10-06 2.123 1,090,033 +33,540 0.13% 2,314,000
2010-10-07 2010-10-05 2.075 1,056,493 -73,787 0.13% 2,192,399
2010-09-27 2010-09-22 1.932 1,130,280 -18,447 0.13% 2,183,759
2010-09-24 2010-09-21 1.920 1,148,727 -839 0.14% 2,205,700
2010-09-21 2010-09-17 1.884 1,149,566 +33,540 0.14% 2,166,181
2010-09-20 2010-09-16 1.884 1,116,026 +1,677 0.13% 2,102,980
2010-09-17 2010-09-15 1.920 1,114,349 -5,869 0.13% 2,139,690
2010-09-15 2010-09-13 1.932 1,120,218 +33,539 0.13% 2,164,319
2010-09-14 2010-09-10 1.968 1,086,679 +33,539 0.13% 2,138,400
2010-09-03 2010-09-01 1.872 1,053,140 -67,078 0.13% 1,971,921
2010-08-31 2010-08-27 1.753 1,120,218 -41,925 0.13% 1,963,919
2010-08-30 2010-08-26 1.825 1,162,143 -33,539 0.14% 2,120,580
2010-08-27 2010-08-25 1.896 1,195,682 +41,924 0.14% 2,267,339
2010-08-26 2010-08-24 1.932 1,153,758 -28,508 0.14% 2,229,120
2010-08-25 2010-08-23 1.920 1,182,266 +125,773 0.14% 2,270,099
2010-08-24 2010-08-20 1.860 1,056,493 +74,625 0.13% 1,965,599
2010-08-23 2010-08-19 1.896 981,868 +9,223 0.12% 1,861,890
2010-08-20 2010-08-18 2.027 972,645 -9,223 0.12% 1,972,000
2010-08-11 2010-08-09 2.087 981,868 -26,832 0.12% 2,049,250
2010-08-10 2010-08-06 2.004 1,008,700 -838 0.12% 2,021,041
2010-08-05 2010-08-03 1.884 1,009,538 -839 0.12% 1,902,320
2010-08-02 2010-07-29 1.884 1,010,377 -6,708 0.12% 1,903,901
2010-07-27 2010-07-23 1.860 1,017,085 +839 0.12% 1,892,281
2010-07-14 2010-07-12 1.980 1,016,246 -14,254 0.12% 2,011,920
2010-07-06 2010-07-02 1.860 1,030,500 -839 0.12% 1,917,239
2010-06-17 2010-06-14 1.968 1,031,339 +10,900 0.12% 2,029,500
2010-06-02 2010-05-31 2.016 1,020,439 -3,353 0.12% 2,056,731
2010-05-28 2010-05-26 1.908 1,023,792 +31,024 0.12% 1,953,599
2010-05-19 2010-05-17 2.039 992,768 -427,629 0.12% 2,024,639
2010-05-10 2010-05-06 2.104 1,420,397 +19,424 0.17% 2,988,426
2010-05-06 2010-05-04 2.225 1,400,973 -16,541 0.17% 3,116,959
2010-05-04 2010-04-30 2.164 1,417,514 +16,541 0.17% 3,068,061
2010-04-29 2010-04-27 2.176 1,400,973 -1,654 0.17% 3,049,199
2010-04-28 2010-04-26 2.237 1,402,627 +4,962 0.17% 3,137,599
2010-04-27 2010-04-23 2.225 1,397,665 +24,810 0.17% 3,109,600
2010-04-20 2010-04-16 2.418 1,372,855 +827 0.17% 3,320,001
2010-04-16 2010-04-14 2.455 1,372,028 -38,043 0.17% 3,367,771
2010-04-15 2010-04-13 2.418 1,410,071 +41,352 0.17% 3,410,001
2010-04-14 2010-04-12 2.479 1,368,719 +6,616 0.17% 3,392,749
2010-04-13 2010-04-09 2.624 1,362,103 -242,317 0.16% 3,573,989
2010-04-12 2010-04-08 2.479 1,604,420 -17,368 0.19% 3,976,999
2010-04-09 2010-04-07 2.491 1,621,788 -8,270 0.20% 4,039,660
2010-04-08 2010-04-01 2.551 1,630,058 -42,178 0.20% 4,158,810
2010-04-07 2010-03-31 2.140 1,672,236 -82,702 0.20% 3,578,940
2010-03-29 2010-03-25 2.068 1,754,938 -41,351 0.21% 3,628,620
2010-03-25 2010-03-23 2.068 1,796,289 -827 0.22% 3,714,120
2010-03-22 2010-03-18 1.777 1,797,116 +252,241 0.22% 3,194,310
2010-02-04 2010-02-02 1.729 1,544,875 +1,654 0.19% 2,671,240
2010-01-26 2010-01-22 1.995 1,543,221 -16,540 0.19% 3,078,900
2010-01-25 2010-01-21 2.092 1,559,761 -24,811 0.19% 3,262,779
2010-01-20 2010-01-18 2.164 1,584,572 -248,106 0.19% 3,429,640
2010-01-15 2010-01-13 2.128 1,832,678 -8,270 0.22% 3,900,160
2010-01-14 2010-01-12 2.116 1,840,948 -23,984 0.22% 3,895,499
2010-01-13 2010-01-11 1.838 1,864,932 -92,626 0.23% 3,427,600
2010-01-12 2010-01-08 1.644 1,957,558 -85,183 0.24% 3,219,120
2010-01-07 2010-01-05 1.524 2,042,741 -827 0.25% 3,112,199
2009-12-21 2009-12-17 1.366 2,043,568 +827 0.25% 2,792,229
2009-12-18 2009-12-16 1.366 2,042,741 +827 0.25% 2,791,099
2009-12-11 2009-12-09 1.342 2,041,914 -33,081 0.25% 2,740,589
2009-12-10 2009-12-08 1.415 2,074,995 -82,702 0.25% 2,935,530
2009-12-07 2009-12-03 1.427 2,157,697 -14,060 0.26% 3,078,620
2009-12-03 2009-12-01 1.342 2,171,757 -33,081 0.26% 2,914,860
2009-12-01 2009-11-27 1.185 2,204,838 -24,810 0.27% 2,612,681
2009-11-24 2009-11-20 1.209 2,229,648 -827 0.27% 2,696,000
2009-11-23 2009-11-19 1.258 2,230,475 +8,270 0.27% 2,804,880
2009-11-20 2009-11-18 1.209 2,222,205 -111,648 0.27% 2,687,000
2009-11-19 2009-11-17 1.125 2,333,853 -41,351 0.28% 2,624,460
2009-11-06 2009-11-04 1.040 2,375,204 +82,702 0.29% 2,469,920
2009-11-05 2009-11-03 1.076 2,292,502 +24,811 0.28% 2,467,080
2009-11-02 2009-10-29 1.100 2,267,691 +24,811 0.27% 2,495,220
2009-10-28 2009-10-23 1.197 2,242,880 +33,080 0.27% 2,684,879
2009-10-27 2009-10-22 1.209 2,209,800 -28,945 0.27% 2,672,000
2009-10-23 2009-10-21 1.245 2,238,745 -16,541 0.27% 2,788,210
2009-10-21 2009-10-19 1.137 2,255,286 -24,810 0.27% 2,563,380
2009-10-16 2009-10-14 1.161 2,280,096 +421,780 0.28% 2,646,720
2009-09-29 2009-09-25 0.979 1,858,316 -827 0.22% 1,820,070
2009-09-07 2009-09-03 1.125 1,859,143 -33,081 0.22% 2,090,640
2009-08-06 2009-08-04 1.100 1,892,224 +33,081 0.23% 2,082,080
2009-08-05 2009-08-03 1.088 1,859,143 -16,540 0.22% 2,023,200
2009-07-29 2009-07-27 1.076 1,875,683 -41,351 0.23% 2,018,520
2009-07-27 2009-07-23 1.100 1,917,034 +42,178 0.23% 2,109,380
2009-07-22 2009-07-20 1.028 1,874,856 +41,351 0.23% 1,926,950
2009-07-21 2009-07-17 1.016 1,833,505 +33,081 0.22% 1,862,280
2009-07-13 2009-07-09 1.016 1,800,424 +827 0.22% 1,828,680
2009-07-10 2009-07-08 1.028 1,799,597 +16,540 0.22% 1,849,600
2009-06-30 2009-06-26 1.125 1,783,057 +24,811 0.22% 2,005,080
2009-06-25 2009-06-23 1.125 1,758,246 -24,811 0.21% 1,977,180
2009-06-16 2009-06-12 1.197 1,783,057 +74,432 0.22% 2,134,440
2009-06-10 2009-06-08 1.185 1,708,625 +57,891 0.21% 2,024,680
2009-06-09 2009-06-05 1.221 1,650,734 +165,405 0.20% 2,015,961
2009-06-08 2009-06-04 1.197 1,485,329 +413,510 0.18% 1,778,040
2009-06-03 2009-06-01 1.149 1,071,819 -8,270 0.13% 1,231,200
2009-05-29 2009-05-26 1.076 1,080,089 -8,270 0.13% 1,162,340
2009-05-27 2009-05-25 1.100 1,088,359 +8,270 0.13% 1,197,560
2009-05-26 2009-05-22 1.100 1,080,089 +8,270 0.13% 1,188,460
2009-05-25 2009-05-21 1.112 1,071,819 +16,540 0.13% 1,192,320
2009-05-22 2009-05-20 1.125 1,055,279 +9,098 0.13% 1,186,680
2009-05-20 2009-05-18 0.979 1,046,181 +24,810 0.13% 1,024,650
2009-05-13 2009-05-11 0.992 1,021,371 +4,962 0.12% 1,012,700
2009-05-08 2009-05-06 0.995 1,016,409 +28,305 0.12% 1,011,365
2009-04-07 2009-04-03 0.846 988,104 +87,635 0.12% 835,720
2009-04-01 2009-03-30 0.784 900,469 -804 0.11% 705,600
2009-03-24 2009-03-20 0.659 901,273 -24,119 0.11% 594,130
2009-03-18 2009-03-16 0.684 925,392 -35,376 0.12% 633,050
2009-03-17 2009-03-13 0.684 960,768 +35,376 0.12% 657,250
2009-03-16 2009-03-12 0.697 925,392 -804 0.12% 644,560
2009-03-12 2009-03-10 0.634 926,196 -804 0.12% 587,520
2009-02-11 2009-02-09 0.634 927,000 -804 0.12% 588,030
2009-02-03 2009-01-30 0.609 927,804 -40,200 0.12% 565,460
2009-01-09 2009-01-07 0.697 968,004 -804 0.12% 674,240
2008-12-30 2008-12-24 0.616 968,808 +804 0.12% 596,475
2008-12-29 2008-12-22 0.622 968,004 +24,120 0.12% 602,000
2008-12-22 2008-12-18 0.597 943,884 +24,120 0.12% 563,520
2008-12-16 2008-12-12 0.622 919,764 -49,044 0.11% 572,000
2008-12-15 2008-12-11 0.647 968,808 +16,080 0.12% 626,600
2008-12-11 2008-12-09 0.609 952,728 -804 0.12% 580,650
2008-11-14 2008-11-12 0.647 953,532 +48,239 0.12% 616,720
2008-11-10 2008-11-06 0.659 905,293 -6,432 0.11% 596,780
2008-10-30 2008-10-28 0.572 911,725 -1,607 0.11% 521,640
2008-10-23 2008-10-21 0.784 913,332 -804 0.11% 715,680
2008-10-17 2008-10-15 0.871 914,136 -3,216 0.11% 795,900
2008-10-16 2008-10-14 0.896 917,352 -804 0.11% 821,520
2008-10-10 2008-10-08 0.908 918,156 +804 0.11% 833,660
2008-09-24 2008-09-22 1.032 917,352 +35,375 0.11% 947,030
2008-09-10 2008-09-08 1.157 881,977 -804 0.11% 1,020,210
2008-09-05 2008-09-03 1.107 882,781 -8,040 0.11% 977,220
2008-08-12 2008-08-08 1.256 890,821 -32,159 0.11% 1,119,080
2008-08-05 2008-08-01 1.306 922,980 +804 0.11% 1,205,400
2008-07-31 2008-07-29 1.219 922,176 -804 0.11% 1,124,060
2008-07-17 2008-07-15 1.206 922,980 +16,079 0.11% 1,113,560
2008-07-15 2008-07-11 1.331 906,901 -1,608 0.11% 1,206,961
2008-07-14 2008-07-10 1.368 908,509 -72,359 0.11% 1,243,001
2008-07-11 2008-07-09 1.368 980,868 -16,079 0.12% 1,342,001
2008-07-10 2008-07-08 1.368 996,947 +14,471 0.12% 1,363,999
2008-07-08 2008-07-04 1.617 982,476 -16,883 0.12% 1,588,601
2008-07-04 2008-07-02 1.629 999,359 +8,843 0.12% 1,628,329
2008-07-03 2008-06-30 1.704 990,516 +8,040 0.12% 1,687,841
2008-06-27 2008-06-25 1.741 982,476 +804 0.12% 1,710,801
2008-06-26 2008-06-24 1.729 981,672 -24,119 0.12% 1,697,191
2008-06-23 2008-06-19 1.741 1,005,791 -16,080 0.13% 1,751,399
2008-06-20 2008-06-18 1.828 1,021,871 +17,688 0.13% 1,868,370
2008-06-16 2008-06-12 1.891 1,004,183 -804 0.12% 1,898,479
2008-06-13 2008-06-11 1.940 1,004,987 +1,608 0.12% 1,949,999
2008-06-12 2008-06-10 1.953 1,003,379 -24,120 0.12% 1,959,359
2008-06-11 2008-06-06 2.040 1,027,499 -16,080 0.13% 2,095,920
2008-06-10 2008-06-05 2.052 1,043,579 +8,040 0.13% 2,141,700
2008-06-04 2008-06-02 2.152 1,035,539 +23,316 0.13% 2,228,240
2008-06-02 2008-05-29 2.114 1,012,223 -804 0.13% 2,140,299
2008-05-30 2008-05-28 2.102 1,013,027 +12,864 0.13% 2,129,400
2008-05-29 2008-05-27 2.127 1,000,163 -24,120 0.12% 2,127,239
2008-05-28 2008-05-26 2.114 1,024,283 +16,080 0.13% 2,165,800
2008-05-15 2008-05-13 2.266 1,008,203 +12,120 0.13% 2,284,665
2008-05-13 2008-05-08 2.329 996,083 +8,738 0.13% 2,319,900
2008-05-07 2008-05-05 2.342 987,345 +8,737 0.12% 2,311,979
2008-04-30 2008-04-28 2.304 978,608 -15,886 0.12% 2,254,561
2008-04-23 2008-04-21 2.279 994,494 -15,887 0.13% 2,266,120
2008-04-15 2008-04-11 2.455 1,010,381 -2,383 0.13% 2,480,401
2008-04-14 2008-04-10 2.367 1,012,764 +795 0.13% 2,397,001
2008-04-11 2008-04-09 2.379 1,011,969 +794 0.13% 2,407,859
2008-04-01 2008-03-28 2.430 1,011,175 +794 0.13% 2,456,890
2008-03-31 2008-03-27 2.392 1,010,381 -15,886 0.13% 2,416,801
2008-03-27 2008-03-25 2.367 1,026,267 -17,475 0.13% 2,428,960
2008-03-20 2008-03-18 2.480 1,043,742 +24,624 0.13% 2,588,579
2008-03-19 2008-03-17 2.593 1,019,118 +3,971 0.13% 2,642,979
2008-03-17 2008-03-13 2.581 1,015,147 +3,178 0.13% 2,619,901
2008-03-04 2008-02-29 3.147 1,011,969 -7,944 0.13% 3,184,999
2008-02-29 2008-02-27 3.147 1,019,913 -27,801 0.13% 3,210,001
2008-02-26 2008-02-22 2.921 1,047,714 -27,801 0.13% 3,060,080
2008-02-20 2008-02-18 2.896 1,075,515 +7,943 0.14% 3,114,199
2008-02-18 2008-02-14 2.770 1,067,572 -15,886 0.13% 2,956,800
2008-02-05 2008-02-01 2.493 1,083,458 +10,326 0.14% 2,700,719
2008-02-04 2008-01-31 2.606 1,073,132 +7,149 0.14% 2,796,569
2008-01-31 2008-01-29 2.719 1,065,983 +7,943 0.13% 2,898,719
2008-01-28 2008-01-24 2.719 1,058,040 +34,950 0.13% 2,877,120
2008-01-25 2008-01-23 2.719 1,023,090 +35,745 0.13% 2,782,080
2008-01-24 2008-01-22 2.770 987,345 +15,092 0.12% 2,734,599
2008-01-23 2008-01-21 3.097 972,253 +8,737 0.12% 3,011,040
2008-01-22 2008-01-18 3.122 963,516 +34,156 0.12% 3,008,242
2008-01-21 2008-01-17 3.147 929,360 +17,476 0.12% 2,925,001
2008-01-18 2008-01-16 3.147 911,884 +31,773 0.11% 2,869,999
2008-01-17 2008-01-15 3.475 880,111 +16,680 0.11% 3,058,078
2008-01-16 2008-01-14 3.538 863,431 +15,887 0.11% 3,054,471
2008-01-15 2008-01-11 3.563 847,544 -794 0.11% 3,019,609
2008-01-14 2008-01-10 3.651 848,338 +1,588 0.11% 3,097,198
2008-01-11 2008-01-09 3.689 846,750 +2,383 0.11% 3,123,381
2008-01-08 2008-01-04 3.726 844,367 -7,943 0.11% 3,146,481
2008-01-03 2007-12-31 3.777 852,310 -15,092 0.11% 3,219,000
2007-12-28 2007-12-24 3.525 867,402 -15,887 0.11% 3,057,599
2007-12-20 2007-12-18 3.487 883,289 +795 0.11% 3,080,241
2007-12-17 2007-12-13 3.538 882,494 -158,071 0.11% 3,121,909
2007-12-14 2007-12-12 3.563 1,040,565 +19,064 0.13% 3,707,300
2007-12-13 2007-12-11 3.663 1,021,501 -795 0.13% 3,742,259
2007-12-12 2007-12-10 3.613 1,022,296 -2,382 0.13% 3,693,692
2007-12-11 2007-12-07 3.601 1,024,678 -11,915 0.13% 3,689,398
2007-12-07 2007-12-05 3.676 1,036,593 +794 0.13% 3,810,599
2007-12-03 2007-11-29 3.689 1,035,799 -8,738 0.13% 3,820,720
2007-11-29 2007-11-27 3.563 1,044,537 -7,943 0.13% 3,721,451
2007-11-27 2007-11-23 3.651 1,052,480 -1,588 0.13% 3,842,501
2007-11-26 2007-11-22 3.588 1,054,068 -16,681 0.13% 3,781,948
2007-11-23 2007-11-21 3.550 1,070,749 +28,595 0.13% 3,801,359
2007-11-22 2007-11-20 3.563 1,042,154 -794 0.13% 3,712,961
2007-11-21 2007-11-19 3.538 1,042,948 +18,270 0.13% 3,689,530
2007-11-20 2007-11-16 3.525 1,024,678 -3,178 0.13% 3,611,998
2007-11-19 2007-11-15 3.538 1,027,856 +79,433 0.13% 3,636,141
2007-11-16 2007-11-14 3.525 948,423 +19,063 0.12% 3,343,199
2007-11-14 2007-11-12 3.651 929,360 +7,944 0.12% 3,393,002
2007-11-13 2007-11-09 3.777 921,416 +794 0.12% 3,479,999
2007-11-12 2007-11-08 3.827 920,622 -7,943 0.12% 3,523,360
2007-11-08 2007-11-06 3.802 928,565 +794 0.12% 3,530,379
2007-11-07 2007-11-05 3.764 927,771 +794 0.12% 3,492,320
2007-11-06 2007-11-02 3.840 926,977 -15,092 0.12% 3,559,352
2007-11-05 2007-11-01 3.840 942,069 -1,588 0.12% 3,617,301
2007-11-02 2007-10-31 3.915 943,657 +794 0.12% 3,694,678
2007-11-01 2007-10-30 3.802 942,863 +794 0.12% 3,584,740
2007-10-30 2007-10-26 3.676 942,069 -17,475 0.12% 3,463,121
2007-10-26 2007-10-24 3.588 959,544 +27,007 0.12% 3,442,800
2007-10-24 2007-10-22 3.563 932,537 -794 0.12% 3,322,420
2007-10-23 2007-10-18 3.752 933,331 +1,588 0.12% 3,501,499
2007-10-22 2007-10-17 3.802 931,743 +79,433 0.12% 3,542,462
2007-10-18 2007-10-16 3.752 852,310 +2,383 0.11% 3,197,540
2007-10-17 2007-10-15 3.903 849,927 +15,886 0.11% 3,317,000
2007-10-15 2007-10-11 4.217 834,041 -794 0.11% 3,517,502
2007-10-12 2007-10-10 4.331 834,835 -3,177 0.11% 3,615,440
2007-10-11 2007-10-09 4.356 838,012 -19,858 0.11% 3,650,299
2007-10-10 2007-10-08 3.915 857,870 -57,192 0.11% 3,358,799
2007-10-09 2007-10-05 3.588 915,062 +24,624 0.12% 3,283,201
2007-10-08 2007-10-04 3.475 890,438 +4,766 0.11% 3,093,961
2007-10-05 2007-10-03 3.512 885,672 +18,270 0.11% 3,110,851
2007-10-04 2007-10-02 3.764 867,402 +73,078 0.11% 3,265,079
2007-09-28 2007-09-25 3.966 794,324 +794 0.10% 3,149,998
2007-09-27 2007-09-24 3.978 793,530 -13,504 0.10% 3,156,840
2007-09-24 2007-09-20 4.054 807,034 +795 0.10% 3,271,522
2007-09-21 2007-09-19 4.029 806,239 -795 0.10% 3,247,999
2007-09-20 2007-09-18 4.041 807,034 -3,177 0.10% 3,261,362
2007-09-19 2007-09-17 3.978 810,211 +2,383 0.10% 3,223,200
2007-09-17 2007-09-13 4.003 807,828 +15,887 0.10% 3,234,060
2007-09-14 2007-09-12 4.041 791,941 +3,971 0.10% 3,200,368
2007-09-13 2007-09-11 4.180 787,970 +34,950 0.10% 3,293,441
2007-09-12 2007-09-10 4.192 753,020 -7,148 0.09% 3,156,842
2007-09-11 2007-09-07 4.306 760,168 +7,943 0.10% 3,272,938
2007-09-10 2007-09-06 4.217 752,225 +23,035 0.09% 3,172,449
2007-09-06 2007-09-04 4.469 729,190 -7,943 0.09% 3,258,901
2007-09-03 2007-08-30 4.469 737,133 -794 0.09% 3,294,400
2007-08-31 2007-08-29 4.268 737,927 +15,092 0.09% 3,149,308
2007-08-30 2007-08-28 4.469 722,835 +39,716 0.09% 3,230,499
2007-08-29 2007-08-27 4.444 683,119 -8,738 0.09% 3,035,800
2007-08-28 2007-08-24 4.381 691,857 +3,178 0.09% 3,031,082
2007-08-27 2007-08-23 4.180 688,679 -16,681 0.09% 2,878,439
2007-08-23 2007-08-21 3.802 705,360 -8,738 0.09% 2,681,760
2007-08-21 2007-08-17 3.424 714,098 +14,298 0.09% 2,445,281
2007-08-17 2007-08-15 4.092 699,800 +7,943 0.09% 2,863,251
2007-08-15 2007-08-13 3.978 691,857 -24,624 0.09% 2,752,362
2007-08-14 2007-08-10 4.205 716,481 +795 0.09% 3,012,682
2007-08-13 2007-08-09 4.343 715,686 +16,681 0.09% 3,108,449
2007-08-10 2007-08-08 4.406 699,005 -7,944 0.09% 3,079,998
2007-08-09 2007-08-07 4.419 706,949 +8,738 0.09% 3,123,901
2007-08-08 2007-08-06 4.557 698,211 +49,248 0.09% 3,181,979
2007-08-07 2007-08-03 4.721 648,963 +794 0.08% 3,063,750
2007-08-06 2007-08-02 4.721 648,169 -2,383 0.08% 3,060,001
2007-08-03 2007-08-01 4.784 650,552 -23,829 0.08% 3,112,201
2007-08-02 2007-07-31 4.847 674,381 -795 0.08% 3,268,648
2007-08-01 2007-07-30 4.708 675,176 -794 0.09% 3,179,001
2007-07-31 2007-07-27 4.721 675,970 +30,979 0.09% 3,191,250
2007-07-30 2007-07-26 4.872 644,991 -14,298 0.08% 3,142,438
2007-07-27 2007-07-25 4.885 659,289 -15,887 0.08% 3,220,399
2007-07-26 2007-07-24 4.885 675,176 +15,092 0.09% 3,298,001
2007-07-25 2007-07-23 4.910 660,084 -2,383 0.08% 3,240,902
2007-07-24 2007-07-20 4.973 662,467 -10,326 0.08% 3,294,302
2007-07-23 2007-07-19 4.897 672,793 +3,972 0.08% 3,294,831
2007-07-20 2007-07-18 4.872 668,821 -73,078 0.08% 3,258,539
2007-07-19 2007-07-17 4.872 741,899 +20,652 0.09% 3,614,580
2007-07-18 2007-07-16 4.973 721,247 -7,148 0.09% 3,586,602
2007-07-17 2007-07-13 4.948 728,395 +21,446 0.09% 3,603,808
2007-07-16 2007-07-12 5.011 706,949 +7,149 0.09% 3,542,201
2007-07-13 2007-07-11 5.073 699,800 -34,156 0.09% 3,550,431
2007-07-12 2007-07-10 4.822 733,956 -13,503 0.09% 3,538,921
2007-07-11 2007-07-09 4.809 747,459 +29,390 0.09% 3,594,619
2007-07-10 2007-07-06 4.910 718,069 +15,092 0.09% 3,525,599
2007-07-09 2007-07-05 4.784 702,977 +64,340 0.09% 3,362,999
2007-07-06 2007-07-04 4.834 638,637 +27,007 0.08% 3,087,361
2007-07-05 2007-07-03 4.910 611,630 -2,383 0.08% 3,003,001
2007-07-04 2007-06-29 4.935 614,013 +160,454 0.08% 3,030,161
2007-07-03 2007-06-28 5.011 453,559 +18,269 0.06% 2,272,579
2007-06-29 2007-06-27 4.948 435,290 +3,972 0.05% 2,153,641
2007-06-28 2007-06-26 4.998 431,318 -25,419 0.05% 2,155,709
2007-06-27 2007-06-25 5.073 456,737 +15,093 0.06% 2,317,252
2007-06-26 2007-06-22 4.822 441,644 0.06% 2,129,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top