History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 347,973 +0 0.03% 29,438,516
2025-10-13 2025-10-09 87.900 347,973 +0 0.03% 30,586,827
2025-10-10 2025-10-08 89.100 347,973 +400 0.03% 31,004,394
2025-10-09 2025-10-06 89.650 347,573 +3,000 0.03% 31,159,919
2025-10-08 2025-10-03 90.500 344,573 +1,500 0.03% 31,183,856
2025-10-06 2025-10-02 90.900 343,073 +900 0.03% 31,185,336
2025-10-03 2025-09-30 90.450 342,173 -20,300 0.03% 30,949,548
2025-10-02 2025-09-29 85.650 362,473 -300 0.03% 31,045,812
2025-09-30 2025-09-26 85.000 362,773 -700 0.03% 30,835,705
2025-09-29 2025-09-25 86.800 363,473 -11,200 0.03% 31,549,456
2025-09-26 2025-09-24 86.150 374,673 +9,300 0.03% 32,278,079
2025-09-25 2025-09-23 84.850 365,373 -8,500 0.03% 31,001,899
2025-09-24 2025-09-22 87.050 373,873 -15,600 0.03% 32,545,645
2025-09-23 2025-09-19 81.550 389,473 +1,000 0.04% 31,761,523
2025-09-22 2025-09-18 81.900 388,473 -3,200 0.04% 31,815,939
2025-09-19 2025-09-17 83.150 391,673 -2,300 0.04% 32,567,610
2025-09-18 2025-09-16 80.050 393,973 +200 0.04% 31,537,539
2025-09-17 2025-09-15 80.500 393,773 -300 0.04% 31,698,726
2025-09-16 2025-09-12 81.400 394,073 -8,700 0.04% 32,077,542
2025-09-15 2025-09-11 82.050 402,773 -19,700 0.04% 33,047,525
2025-09-12 2025-09-10 81.300 422,473 -5,400 0.04% 34,347,055
2025-09-11 2025-09-09 78.900 427,873 +18,200 0.04% 33,759,180
2025-09-10 2025-09-08 80.700 409,673 +10,500 0.04% 33,060,611
2025-09-09 2025-09-05 79.800 399,173 -1,500 0.04% 31,854,005
2025-09-08 2025-09-04 77.700 400,673 +3,200 0.04% 31,132,292
2025-09-05 2025-09-03 78.800 397,473 +5,500 0.04% 31,320,872
2025-09-04 2025-09-02 79.550 391,973 +16,600 0.04% 31,181,452
2025-09-03 2025-09-01 82.700 375,373 +6,800 0.03% 31,043,347
2025-09-01 2025-08-28 84.300 368,573 +16,100 0.03% 31,070,704
2025-08-29 2025-08-27 83.600 352,473 +2,100 0.03% 29,466,743
2025-08-27 2025-08-25 83.650 350,373 +9,500 0.03% 29,308,701
2025-08-26 2025-08-22 81.150 340,873 -500 0.03% 27,661,844
2025-08-25 2025-08-21 79.250 341,373 -100 0.03% 27,053,810
2025-08-22 2025-08-20 82.250 341,473 -26,700 0.03% 28,086,154
2025-08-21 2025-08-19 74.950 368,173 +6,600 0.03% 27,594,566
2025-08-20 2025-08-18 75.400 361,573 +9,300 0.03% 27,262,604
2025-08-19 2025-08-15 77.300 352,273 +900 0.03% 27,230,703
2025-08-15 2025-08-13 81.600 351,373 -8,000 0.03% 28,672,037
2025-08-14 2025-08-12 77.450 359,373 +300 0.03% 27,833,439
2025-08-13 2025-08-11 77.050 359,073 -3,800 0.03% 27,666,575
2025-08-12 2025-08-08 76.000 362,873 +2,400 0.03% 27,578,348
2025-08-11 2025-08-07 76.750 360,473 +6,200 0.03% 27,666,303
2025-08-08 2025-08-06 74.300 354,273 +1,100 0.03% 26,322,484
2025-08-07 2025-08-05 74.650 353,173 -1,200 0.03% 26,364,364
2025-08-06 2025-08-04 73.550 354,373 -4,600 0.03% 26,064,134
2025-08-05 2025-08-01 71.850 358,973 +2,500 0.03% 25,792,210
2025-08-04 2025-07-31 73.150 356,473 +600 0.03% 26,076,000
2025-08-01 2025-07-30 73.900 355,873 +2,400 0.03% 26,299,015
2025-07-31 2025-07-29 77.650 353,473 +1,500 0.03% 27,447,178
2025-07-30 2025-07-28 76.750 351,973 +300 0.03% 27,013,928
2025-07-29 2025-07-25 76.650 351,673 +600 0.03% 26,955,735
2025-07-28 2025-07-24 76.900 351,073 -4,200 0.03% 26,997,514
2025-07-25 2025-07-23 75.000 355,273 -100 0.03% 26,645,475
2025-07-24 2025-07-22 74.500 355,373 +5,000 0.03% 26,475,288
2025-07-23 2025-07-21 75.650 350,373 +500 0.03% 26,505,717
2025-07-22 2025-07-18 76.250 349,873 -4,000 0.03% 26,677,816
2025-07-21 2025-07-17 76.500 353,873 +2,100 0.03% 27,071,284
2025-07-18 2025-07-16 75.700 351,773 +800 0.03% 26,629,216
2025-07-17 2025-07-15 75.900 350,973 +6,700 0.03% 26,638,851
2025-07-15 2025-07-11 74.600 344,273 -3,700 0.03% 25,682,766
2025-07-14 2025-07-10 75.450 347,973 -1,600 0.03% 26,254,563
2025-07-11 2025-07-09 71.100 349,573 -900 0.03% 24,854,640
2025-07-10 2025-07-08 71.200 350,473 -10,500 0.03% 24,953,678
2025-07-09 2025-07-07 68.500 360,973 +1,800 0.03% 24,726,650
2025-07-08 2025-07-04 68.900 359,173 +5,300 0.03% 24,747,020
2025-07-07 2025-07-03 70.700 353,873 -8,300 0.03% 25,018,821
2025-07-04 2025-07-02 67.550 362,173 -3,300 0.03% 24,464,786
2025-07-03 2025-06-30 69.350 365,473 -600 0.03% 25,345,553
2025-07-02 2025-06-27 68.650 366,073 -4,000 0.03% 25,130,911
2025-06-30 2025-06-26 68.200 370,073 -1,600 0.03% 25,238,979
2025-06-27 2025-06-25 68.400 371,673 -9,900 0.03% 25,422,433
2025-06-26 2025-06-24 67.600 381,573 -5,500 0.03% 25,794,335
2025-06-25 2025-06-23 65.300 387,073 -800 0.04% 25,275,867
2025-06-24 2025-06-20 65.150 387,873 -300 0.04% 25,269,926
2025-06-23 2025-06-19 62.650 388,173 +1,600 0.04% 24,319,038
2025-06-20 2025-06-18 65.450 386,573 -1,000 0.04% 25,301,203
2025-06-19 2025-06-17 65.850 387,573 -20,400 0.04% 25,521,682
2025-06-17 2025-06-13 63.450 407,973 -6,400 0.04% 25,885,887
2025-06-16 2025-06-12 66.800 414,373 -1,100 0.04% 27,680,116
2025-06-13 2025-06-11 65.400 415,473 -8,900 0.04% 27,171,934
2025-06-12 2025-06-10 65.300 424,373 -7,200 0.04% 27,711,557
2025-06-11 2025-06-09 65.200 431,573 -7,000 0.04% 28,138,560
2025-06-10 2025-06-06 62.150 438,573 +3,000 0.04% 27,257,312
2025-06-09 2025-06-05 63.300 435,573 -2,700 0.04% 27,571,771
2025-06-06 2025-06-04 61.037 438,273 +4,000 0.04% 26,750,746
2025-06-05 2025-06-03 60.785 434,273 +5,107 0.04% 26,397,068
2025-06-04 2025-06-02 60.230 429,166 +992 0.04% 25,848,506
2025-06-03 2025-05-30 60.936 428,174 +4,757 0.04% 26,091,139
2025-06-02 2025-05-29 63.912 423,417 +15,067 0.04% 27,061,429
2025-05-30 2025-05-28 61.138 408,350 +198 0.04% 24,965,542
2025-05-28 2025-05-26 61.692 408,152 +15,661 0.04% 25,179,912
2025-05-27 2025-05-23 62.752 392,491 +2,974 0.04% 24,629,517
2025-05-26 2025-05-22 63.408 389,517 +5,649 0.04% 24,698,325
2025-05-23 2025-05-21 64.669 383,868 +595 0.04% 24,824,228
2025-05-22 2025-05-20 63.862 383,273 -7,037 0.04% 24,476,411
2025-05-21 2025-05-19 64.215 390,310 +13,876 0.04% 25,063,626
2025-05-20 2025-05-16 66.384 376,434 +6,542 0.03% 24,989,096
2025-05-19 2025-05-15 66.787 369,892 +5,254 0.03% 24,704,083
2025-05-16 2025-05-14 69.057 364,638 +2,181 0.03% 25,180,897
2025-05-15 2025-05-13 68.906 362,457 +3,469 0.03% 24,975,432
2025-05-14 2025-05-12 74.606 358,988 -4,163 0.03% 26,782,673
2025-05-13 2025-05-09 64.971 363,151 +1,288 0.03% 23,594,399
2025-05-09 2025-05-07 66.232 361,863 +991 0.03% 23,967,058
2025-05-08 2025-05-06 66.434 360,872 +7,633 0.03% 23,974,236
2025-05-07 2025-05-02 68.452 353,239 -8,426 0.03% 24,179,889
2025-05-06 2025-04-30 66.081 361,665 +2,974 0.03% 23,899,213
2025-05-02 2025-04-29 66.132 358,691 -2,775 0.03% 23,720,781
2025-04-30 2025-04-28 64.921 361,466 +694 0.03% 23,466,689
2025-04-29 2025-04-25 65.627 360,772 -5,452 0.03% 23,676,415
2025-04-25 2025-04-23 66.031 366,224 +1,189 0.03% 24,182,003
2025-04-24 2025-04-22 63.458 365,035 -2,180 0.03% 23,164,395
2025-04-22 2025-04-16 61.592 367,215 +4,658 0.03% 22,617,359
2025-04-17 2025-04-15 64.669 362,557 -991 0.03% 23,446,074
2025-04-16 2025-04-14 66.232 363,548 +3,370 0.03% 24,078,659
2025-04-15 2025-04-11 66.132 360,178 -991 0.03% 23,819,119
2025-04-14 2025-04-10 62.752 361,169 -694 0.03% 22,664,005
2025-04-11 2025-04-09 59.523 361,863 -1,387 0.03% 21,539,321
2025-04-10 2025-04-08 57.052 363,250 +198 0.03% 20,724,022
2025-04-09 2025-04-07 55.891 363,052 +5,848 0.03% 20,291,512
2025-04-08 2025-04-03 70.268 357,204 +694 0.03% 25,099,972
2025-04-07 2025-04-02 75.262 356,510 -1,983 0.03% 26,831,587
2025-04-03 2025-04-01 73.194 358,493 -495 0.03% 26,239,400
2025-04-02 2025-03-31 71.983 358,988 -16,950 0.03% 25,841,024
2025-04-01 2025-03-28 73.496 375,938 +5,749 0.03% 27,630,045
2025-03-31 2025-03-27 76.119 370,189 +2,280 0.03% 28,178,545
2025-03-28 2025-03-26 75.918 367,909 +2,478 0.03% 27,930,758
2025-03-27 2025-03-25 77.633 365,431 +13,381 0.03% 28,369,378
2025-03-26 2025-03-24 86.309 352,050 +991 0.03% 30,385,065
2025-03-25 2025-03-21 85.351 351,059 -24,978 0.03% 29,963,068
2025-03-24 2025-03-20 87.116 376,037 +1,685 0.03% 32,758,856
2025-03-21 2025-03-19 89.285 374,352 -2,379 0.03% 33,424,063
2025-03-20 2025-03-18 89.235 376,731 -2,379 0.03% 33,617,468
2025-03-19 2025-03-17 86.359 379,110 +2,776 0.03% 32,739,709
2025-03-18 2025-03-14 87.166 376,334 -199 0.03% 32,803,713
2025-03-17 2025-03-13 86.965 376,533 +4,362 0.03% 32,745,085
2025-03-14 2025-03-12 87.873 372,171 -4,659 0.03% 32,703,670
2025-03-13 2025-03-11 88.982 376,830 +5,154 0.03% 33,531,259
2025-03-12 2025-03-10 88.579 371,676 +3,370 0.03% 32,922,654
2025-03-11 2025-03-07 90.798 368,306 +11,102 0.03% 33,441,605
2025-03-10 2025-03-06 93.875 357,204 +12,390 0.03% 33,532,698
2025-03-07 2025-03-05 89.941 344,814 +1,784 0.03% 31,012,876
2025-03-06 2025-03-04 87.116 343,030 +595 0.03% 29,883,417
2025-03-05 2025-03-03 85.401 342,435 +5,947 0.03% 29,244,279
2025-03-04 2025-02-28 87.419 336,488 +12,093 0.03% 29,415,346
2025-03-03 2025-02-27 94.733 324,395 -7,732 0.03% 30,730,919
2025-02-28 2025-02-26 92.009 332,127 +8,327 0.03% 30,558,697
2025-02-27 2025-02-25 91.353 323,800 -5,452 0.03% 29,580,200
2025-02-26 2025-02-24 89.790 329,252 +1,586 0.03% 29,563,390
2025-02-25 2025-02-21 92.362 327,666 -9,218 0.03% 30,263,945
2025-02-24 2025-02-20 91.101 336,884 -2,379 0.03% 30,690,499
2025-02-21 2025-02-19 91.555 339,263 -16,553 0.03% 31,061,251
2025-02-20 2025-02-18 86.864 355,816 -20,518 0.03% 30,907,540
2025-02-19 2025-02-17 85.199 376,334 +16,751 0.03% 32,063,352
2025-02-18 2025-02-14 88.327 359,583 +3,073 0.03% 31,760,776
2025-02-17 2025-02-13 88.125 356,510 +20,220 0.03% 31,417,414
2025-02-14 2025-02-12 89.386 336,290 -3,370 0.03% 30,059,620
2025-02-13 2025-02-11 85.754 339,660 -8,227 0.03% 29,127,227
2025-02-12 2025-02-10 83.232 347,887 -4,361 0.03% 28,955,293
2025-02-11 2025-02-07 81.416 352,248 -3,271 0.03% 28,678,596
2025-02-10 2025-02-06 80.205 355,519 -12,390 0.03% 28,514,500
2025-02-07 2025-02-05 72.992 367,909 -2,776 0.03% 26,854,357
2025-02-06 2025-02-04 72.891 370,685 +4,758 0.03% 27,019,585
2025-02-05 2025-02-03 70.873 365,927 -1,982 0.03% 25,934,423
2025-02-04 2025-01-28 69.965 367,909 +3,370 0.03% 25,740,838
2025-02-03 2025-01-24 73.648 364,539 -26,267 0.03% 26,847,427
2025-01-27 2025-01-23 68.200 390,806 -8,425 0.04% 26,652,855
2025-01-24 2025-01-22 70.470 399,231 -13,282 0.04% 28,133,676
2025-01-23 2025-01-21 70.823 412,513 -14,472 0.04% 29,215,314
2025-01-22 2025-01-20 66.031 426,985 -11,895 0.04% 28,194,090
2025-01-21 2025-01-17 63.408 438,880 +1,289 0.04% 27,828,313
2025-01-20 2025-01-16 63.761 437,591 +1,586 0.04% 27,901,096
2025-01-16 2025-01-14 63.710 436,005 -793 0.04% 27,777,978
2025-01-15 2025-01-13 61.440 436,798 +595 0.04% 26,836,986
2025-01-10 2025-01-08 62.701 436,203 +12,291 0.04% 27,350,520
2025-01-09 2025-01-07 67.847 423,912 -99 0.04% 28,760,989
2025-01-08 2025-01-06 67.241 424,011 -9,219 0.04% 28,511,042
2025-01-07 2025-01-03 68.048 433,230 -9,912 0.04% 29,480,598
2025-01-06 2025-01-02 66.434 443,142 +8,426 0.04% 29,439,776
2025-01-03 2024-12-31 69.461 434,716 +8,623 0.04% 30,195,719
2025-01-02 2024-12-27 71.277 426,093 +3,271 0.04% 30,370,530
2024-12-30 2024-12-24 70.571 422,822 +5,452 0.04% 29,838,783
2024-12-27 2024-12-20 72.286 417,370 +19,427 0.04% 30,169,856
2024-12-23 2024-12-19 71.378 397,943 -7,731 0.04% 28,404,237
2024-12-20 2024-12-18 68.351 405,674 +3,895 0.04% 27,728,239
2024-12-19 2024-12-17 67.544 401,779 -8,028 0.04% 27,137,737
2024-12-18 2024-12-16 66.031 409,807 +7,434 0.04% 27,059,816
2024-12-17 2024-12-13 68.099 402,373 -10,606 0.04% 27,401,126
2024-12-16 2024-12-12 65.980 412,979 -397 0.04% 27,248,433
2024-12-13 2024-12-11 65.627 413,376 +2,379 0.04% 27,128,662
2024-12-12 2024-12-10 65.678 410,997 +3,073 0.04% 26,993,267
2024-12-11 2024-12-09 67.796 407,924 -14,769 0.04% 27,655,680
2024-12-10 2024-12-06 63.458 422,693 -4,956 0.04% 26,823,257
2024-12-06 2024-12-04 65.476 427,649 +1,090 0.04% 28,000,641
2024-12-05 2024-12-03 65.678 426,559 -1,288 0.04% 28,015,341
2024-12-04 2024-12-02 65.728 427,847 -100 0.04% 28,121,515
2024-12-03 2024-11-29 63.508 427,947 -8,920 0.04% 27,178,253
2024-12-02 2024-11-28 62.399 436,867 -34,990 0.04% 27,259,931
2024-11-29 2024-11-27 61.037 471,857 -24,978 0.04% 28,800,603
2024-11-28 2024-11-26 57.909 496,835 +15,264 0.05% 28,771,326
2024-11-27 2024-11-25 59.423 481,571 +694 0.04% 28,616,165
2024-11-26 2024-11-22 58.666 480,877 -45,893 0.04% 28,211,068
2024-11-25 2024-11-21 57.405 526,770 -5,947 0.05% 30,239,117
2024-11-22 2024-11-20 57.808 532,717 -5,551 0.05% 30,795,481
2024-11-21 2024-11-19 57.657 538,268 -1,090 0.05% 31,034,918
2024-11-19 2024-11-15 55.437 539,358 -694 0.05% 29,900,650
2024-11-15 2024-11-13 56.345 540,052 +595 0.05% 30,429,482
2024-11-14 2024-11-12 56.900 539,457 +12,390 0.05% 30,695,290
2024-11-13 2024-11-11 59.170 527,067 -18,932 0.05% 31,186,716
2024-11-12 2024-11-08 56.648 545,999 -1,983 0.05% 30,929,822
2024-11-11 2024-11-07 54.479 547,982 +5,056 0.05% 29,853,542
2024-11-08 2024-11-06 54.176 542,926 +892 0.05% 29,413,773
2024-11-07 2024-11-05 56.749 542,034 -15,661 0.05% 30,759,896
2024-11-06 2024-11-04 49.636 557,695 +1,982 0.05% 27,682,013
2024-11-05 2024-11-01 49.233 555,713 +496 0.05% 27,359,376
2024-11-04 2024-10-31 51.099 555,217 -7,831 0.05% 28,371,220
2024-11-01 2024-10-30 50.898 563,048 -3,073 0.05% 28,657,771
2024-10-31 2024-10-29 51.352 566,121 -37,071 0.05% 29,071,193
2024-10-30 2024-10-28 49.586 603,192 -8,326 0.06% 29,909,896
2024-10-29 2024-10-25 47.720 611,518 -991 0.06% 29,181,405
2024-10-28 2024-10-24 47.316 612,509 +28,844 0.06% 28,981,518
2024-10-25 2024-10-23 48.628 583,665 +15,661 0.05% 28,382,229
2024-10-24 2024-10-22 50.494 568,004 +396 0.05% 28,680,802
2024-10-23 2024-10-21 50.242 567,608 -99 0.05% 28,517,645
2024-10-22 2024-10-18 50.797 567,707 +9,813 0.05% 28,837,628
2024-10-21 2024-10-17 49.082 557,894 +99 0.05% 27,382,327
2024-10-18 2024-10-16 49.838 557,795 +3,965 0.05% 27,799,525
2024-10-17 2024-10-15 51.856 553,830 +7,038 0.05% 28,719,403
2024-10-16 2024-10-14 53.773 546,792 -99 0.05% 29,402,562
2024-10-15 2024-10-10 55.740 546,891 +1,487 0.05% 30,483,783
2024-10-14 2024-10-09 55.488 545,404 +1,982 0.05% 30,263,337
2024-10-10 2024-10-08 54.933 543,422 -12,886 0.05% 29,851,827
2024-10-09 2024-10-07 62.853 556,308 +21,311 0.05% 34,965,453
2024-10-08 2024-10-04 61.289 534,997 +20,419 0.05% 32,789,398
2024-10-07 2024-10-03 57.960 514,578 -4,758 0.05% 29,824,767
2024-10-04 2024-10-02 59.725 519,336 +3,370 0.05% 31,017,440
2024-10-03 2024-09-30 58.010 515,966 -8,821 0.05% 29,931,242
2024-10-02 2024-09-27 55.488 524,787 -18,239 0.05% 29,119,343
2024-09-30 2024-09-26 50.797 543,026 -3,072 0.05% 27,583,915
2024-09-27 2024-09-25 48.375 546,098 -992 0.05% 26,417,700
2024-09-26 2024-09-24 49.435 547,090 -43,414 0.05% 27,045,229
2024-09-25 2024-09-23 45.702 590,504 +10,903 0.05% 26,987,140
2024-09-24 2024-09-20 45.954 579,601 +396 0.05% 26,635,038
2024-09-23 2024-09-19 45.752 579,205 -2,973 0.05% 26,499,971
2024-09-20 2024-09-17 44.340 582,178 +991 0.05% 25,813,713
2024-09-17 2024-09-13 43.886 581,187 +4,460 0.05% 25,505,918
2024-09-13 2024-09-11 44.996 576,727 +992 0.05% 25,950,215
2024-09-12 2024-09-10 46.055 575,735 +297 0.05% 26,515,464
2024-09-11 2024-09-09 47.013 575,438 +4,758 0.05% 27,053,301
2024-09-09 2024-09-04 47.316 570,680 +8,326 0.05% 27,002,334
2024-09-05 2024-09-03 48.628 562,354 -9,912 0.05% 27,345,926
2024-09-04 2024-09-02 47.921 572,266 +23,591 0.05% 27,423,783
2024-09-03 2024-08-30 48.728 548,675 -5,849 0.05% 26,736,103
2024-09-02 2024-08-29 48.728 554,524 -18,634 0.05% 27,021,116
2024-08-30 2024-08-28 46.761 573,158 +1,487 0.05% 26,801,550
2024-08-29 2024-08-27 47.770 571,671 +5,947 0.05% 27,308,758
2024-08-28 2024-08-26 47.064 565,724 +10,507 0.05% 26,625,150
2024-08-27 2024-08-23 48.073 555,217 +4,856 0.05% 26,690,793
2024-08-26 2024-08-22 48.930 550,361 -198 0.05% 26,929,308
2024-08-23 2024-08-21 49.687 550,559 -63,239 0.05% 27,355,579
2024-08-22 2024-08-20 45.853 613,798 +5,749 0.06% 28,144,606
2024-08-21 2024-08-19 46.509 608,049 -4,559 0.06% 28,279,734
2024-08-20 2024-08-16 45.601 612,608 -4,758 0.06% 27,935,530
2024-08-19 2024-08-15 45.197 617,366 -1,983 0.06% 27,903,362
2024-08-16 2024-08-14 44.693 619,349 -1,784 0.06% 27,680,567
2024-08-15 2024-08-13 44.743 621,133 -9,119 0.06% 27,791,631
2024-08-14 2024-08-12 43.634 630,252 -991 0.06% 27,500,219
2024-08-13 2024-08-09 43.079 631,243 +4,758 0.06% 27,193,196
2024-08-12 2024-08-08 43.583 626,485 -2,280 0.06% 27,304,249
2024-08-09 2024-08-07 42.272 628,765 +1,289 0.06% 26,578,973
2024-08-08 2024-08-06 40.658 627,476 +1,982 0.06% 25,511,616
2024-08-07 2024-08-05 39.901 625,494 +4,064 0.06% 24,957,751
2024-08-06 2024-08-02 42.322 621,430 +2,478 0.06% 26,300,257
2024-08-02 2024-07-31 44.289 618,952 +8,921 0.06% 27,413,046
2024-08-01 2024-07-30 42.120 610,031 +11,894 0.06% 25,694,738
2024-07-31 2024-07-29 44.693 598,137 +4,560 0.06% 26,732,539
2024-07-30 2024-07-26 46.307 593,577 +1,982 0.05% 27,486,887
2024-07-29 2024-07-25 46.761 591,595 -10,110 0.05% 27,663,686
2024-07-25 2024-07-23 48.022 601,705 +4,956 0.06% 28,895,245
2024-07-24 2024-07-22 49.182 596,749 +13,480 0.05% 29,349,596
2024-07-23 2024-07-19 48.678 583,269 +6,542 0.05% 28,392,395
2024-07-22 2024-07-18 50.090 576,727 +7,930 0.05% 28,888,524
2024-07-19 2024-07-17 50.998 568,797 -11,498 0.05% 29,007,765
2024-07-18 2024-07-16 52.764 580,295 -33,800 0.05% 30,618,670
2024-07-17 2024-07-15 49.334 614,095 -1,983 0.06% 30,295,647
2024-07-16 2024-07-12 50.494 616,078 -49,362 0.06% 31,108,251
2024-07-15 2024-07-11 48.628 665,440 +2,478 0.06% 32,358,751
2024-07-12 2024-07-10 46.509 662,962 -20,716 0.06% 30,833,681
2024-07-11 2024-07-09 46.913 683,678 +10,507 0.06% 32,073,058
2024-07-10 2024-07-08 43.533 673,171 +5,650 0.06% 29,305,019
2024-07-09 2024-07-05 44.794 667,521 +14,967 0.06% 29,900,862
2024-07-08 2024-07-04 46.206 652,554 +3,073 0.06% 30,152,112
2024-07-05 2024-07-03 47.467 649,481 +14,868 0.06% 30,829,174
2024-07-04 2024-07-02 46.862 634,613 +12,786 0.06% 29,739,283
2024-07-03 2024-06-28 48.678 621,827 -7,434 0.06% 30,269,323
2024-07-02 2024-06-27 48.426 629,261 -5,947 0.06% 30,472,484
2024-06-28 2024-06-26 49.586 635,208 +29,836 0.06% 31,497,442
2024-06-27 2024-06-25 47.972 605,372 -38,558 0.06% 29,040,806
2024-06-26 2024-06-24 49.687 643,930 +9,416 0.06% 31,994,896
2024-06-25 2024-06-21 49.687 634,514 +10,705 0.06% 31,527,044
2024-06-24 2024-06-20 51.705 623,809 -18,932 0.06% 32,253,832
2024-06-21 2024-06-19 52.461 642,741 +5,353 0.06% 33,719,037
2024-06-20 2024-06-18 52.108 637,388 -9,020 0.06% 33,213,146
2024-06-19 2024-06-17 50.191 646,408 -19,725 0.06% 32,444,091
2024-06-18 2024-06-14 49.132 666,133 -12,688 0.06% 32,728,471
2024-06-17 2024-06-13 47.467 678,821 +12,489 0.06% 32,221,867
2024-06-14 2024-06-12 45.954 666,332 +14,868 0.06% 30,620,682
2024-06-13 2024-06-11 46.862 651,464 +9,714 0.06% 30,528,956
2024-06-12 2024-06-07 47.972 641,750 +8,525 0.06% 30,785,925
2024-06-11 2024-06-06 49.384 633,225 +5,055 0.06% 31,271,345
2024-06-07 2024-06-05 47.316 628,170 -30,728 0.06% 29,722,535
2024-06-06 2024-06-04 45.197 658,898 +992 0.06% 29,780,502
2024-06-05 2024-06-03 44.340 657,906 -2,677 0.06% 29,171,485
2024-06-04 2024-05-31 43.331 660,583 +5,650 0.06% 28,623,740
2024-06-03 2024-05-30 45.651 654,933 -31,421 0.06% 29,898,629
2024-05-31 2024-05-29 43.452 686,354 -198 0.06% 29,823,603
2024-05-30 2024-05-28 42.489 686,552 +4,199 0.06% 29,170,816
2024-05-29 2024-05-27 42.387 682,353 -12,524 0.06% 28,923,211
2024-05-28 2024-05-24 42.844 694,877 -2,170 0.06% 29,771,161
2024-05-27 2024-05-23 44.111 697,047 -1,577 0.06% 30,747,686
2024-05-24 2024-05-22 45.278 698,624 +98 0.06% 31,631,958
2024-05-23 2024-05-21 44.314 698,526 -35,698 0.06% 30,954,595
2024-05-22 2024-05-20 44.720 734,224 +14,299 0.07% 32,834,339
2024-05-21 2024-05-17 44.568 719,925 -29,880 0.07% 32,085,385
2024-05-20 2024-05-16 43.858 749,805 -4,536 0.07% 32,884,827
2024-05-17 2024-05-14 43.402 754,341 -2,071 0.07% 32,739,542
2024-05-16 2024-05-13 42.540 756,412 +1,282 0.07% 32,177,440
2024-05-14 2024-05-10 42.742 755,130 +31,260 0.07% 32,276,053
2024-05-13 2024-05-09 43.503 723,870 -12,425 0.07% 31,490,459
2024-05-10 2024-05-08 41.221 736,295 +5,720 0.07% 30,351,036
2024-05-09 2024-05-07 42.185 730,575 +1,676 0.07% 30,819,050
2024-05-08 2024-05-06 41.627 728,899 +5,818 0.07% 30,341,820
2024-05-07 2024-05-03 41.982 723,081 +18,737 0.07% 30,356,270
2024-05-06 2024-05-02 40.511 704,344 +6,804 0.07% 28,534,004
2024-05-03 2024-04-30 38.940 697,540 -1,479 0.06% 27,161,982
2024-05-02 2024-04-29 39.548 699,019 +7,593 0.06% 27,644,880
2024-04-30 2024-04-26 38.686 691,426 -6,311 0.06% 26,748,619
2024-04-29 2024-04-25 35.999 697,737 -4,142 0.06% 25,117,778
2024-04-26 2024-04-24 34.934 701,879 +25,344 0.07% 24,519,555
2024-04-25 2024-04-23 36.252 676,535 +1,085 0.06% 24,526,040
2024-04-23 2024-04-19 36.151 675,450 +21,300 0.06% 24,418,212
2024-04-22 2024-04-18 38.027 654,150 +5,917 0.06% 24,875,380
2024-04-19 2024-04-17 37.976 648,233 +10,848 0.06% 24,617,507
2024-04-18 2024-04-16 37.621 637,385 -4,931 0.06% 23,979,320
2024-04-17 2024-04-15 40.207 642,316 +11,834 0.06% 25,825,756
2024-04-16 2024-04-12 41.678 630,482 +1,972 0.06% 26,276,991
2024-04-15 2024-04-11 42.033 628,510 +2,367 0.06% 26,417,873
2024-04-12 2024-04-10 41.171 626,143 +5,917 0.06% 25,778,680
2024-04-09 2024-04-05 38.686 620,226 +6,410 0.06% 23,994,164
2024-04-08 2024-04-03 39.903 613,816 -3,057 0.06% 24,493,117
2024-04-05 2024-04-02 40.866 616,873 -6,213 0.06% 25,209,366
2024-04-03 2024-03-28 40.511 623,086 -2,170 0.06% 25,242,124
2024-04-02 2024-03-27 40.106 625,256 +21,991 0.06% 25,076,416
2024-03-28 2024-03-26 42.134 603,265 +31,754 0.06% 25,417,936
2024-03-27 2024-03-25 43.604 571,511 +5,720 0.05% 24,920,352
2024-03-26 2024-03-22 44.314 565,791 +27,119 0.05% 25,072,555
2024-03-25 2024-03-21 47.508 538,672 +25,048 0.05% 25,591,463
2024-03-22 2024-03-20 54.708 513,624 +8,382 0.05% 28,099,454
2024-03-21 2024-03-19 54.607 505,242 -99 0.05% 27,589,655
2024-03-20 2024-03-18 55.570 505,341 -6,114 0.05% 28,081,882
2024-03-19 2024-03-15 53.643 511,455 +986 0.05% 27,436,216
2024-03-18 2024-03-14 53.694 510,469 +12,031 0.05% 27,409,206
2024-03-15 2024-03-13 55.317 498,438 +1,479 0.05% 27,571,920
2024-03-14 2024-03-12 55.469 496,959 -20,413 0.05% 27,565,699
2024-03-13 2024-03-11 51.970 517,372 -3,353 0.05% 26,887,963
2024-03-12 2024-03-08 50.551 520,725 -11,340 0.05% 26,322,959
2024-03-11 2024-03-07 48.928 532,065 +2,564 0.05% 26,032,934
2024-03-08 2024-03-06 50.500 529,501 +1,873 0.05% 26,739,744
2024-03-07 2024-03-05 50.044 527,628 +16,567 0.05% 26,404,388
2024-03-06 2024-03-04 52.629 511,061 -4,339 0.05% 26,896,837
2024-03-05 2024-03-01 51.615 515,400 +6,312 0.05% 26,602,553
2024-03-04 2024-02-29 51.514 509,088 -4,734 0.05% 26,225,132
2024-03-01 2024-02-28 51.920 513,822 -591 0.05% 26,677,417
2024-02-29 2024-02-27 53.846 514,413 -2,466 0.05% 27,699,222
2024-02-28 2024-02-26 52.782 516,879 -197 0.05% 27,281,657
2024-02-27 2024-02-23 51.869 517,076 +394 0.05% 26,820,146
2024-02-26 2024-02-22 51.615 516,682 +6,608 0.05% 26,668,724
2024-02-23 2024-02-21 50.753 510,074 -3,945 0.05% 25,887,993
2024-02-22 2024-02-20 48.928 514,019 +4,635 0.05% 25,149,978
2024-02-21 2024-02-19 50.246 509,384 +3,550 0.05% 25,594,702
2024-02-19 2024-02-15 50.601 505,834 -1,676 0.05% 25,595,857
2024-02-16 2024-02-14 49.942 507,510 +4,141 0.05% 25,346,147
2024-02-15 2024-02-09 48.827 503,369 +1,973 0.05% 24,577,849
2024-02-14 2024-02-07 49.739 501,396 -1,184 0.05% 24,939,112
2024-02-08 2024-02-06 49.131 502,580 -591 0.05% 24,692,218
2024-02-07 2024-02-05 45.937 503,171 +493 0.05% 23,113,990
2024-02-06 2024-02-02 47.204 502,678 +197 0.05% 23,728,522
2024-02-05 2024-02-01 48.675 502,481 -1,972 0.05% 24,458,060
2024-02-02 2024-01-31 48.421 504,453 +4,733 0.05% 24,426,160
2024-02-01 2024-01-30 54.810 499,720 +197 0.05% 27,389,465
2024-01-31 2024-01-29 56.179 499,523 +3,057 0.05% 28,062,501
2024-01-30 2024-01-26 57.345 496,466 +18,836 0.05% 28,469,723
2024-01-29 2024-01-25 60.894 477,630 +4,141 0.04% 29,084,776
2024-01-26 2024-01-24 60.640 473,489 -5,127 0.04% 28,712,578
2024-01-25 2024-01-23 57.345 478,616 +493 0.04% 27,446,119
2024-01-24 2024-01-22 54.607 478,123 +10,127 0.04% 26,108,773
2024-01-23 2024-01-19 57.446 467,996 -789 0.04% 26,884,575
2024-01-22 2024-01-18 56.736 468,785 +888 0.04% 26,597,138
2024-01-19 2024-01-17 56.381 467,897 +15,581 0.04% 26,380,691
2024-01-17 2024-01-15 60.235 452,316 +5,424 0.04% 27,245,169
2024-01-16 2024-01-12 62.618 446,892 -2,071 0.04% 27,983,411
2024-01-12 2024-01-10 61.807 448,963 +1,972 0.04% 27,748,875
2024-01-10 2024-01-08 62.466 446,991 -1,479 0.04% 27,921,620
2024-01-09 2024-01-05 63.835 448,470 +197 0.04% 28,627,950
2024-01-08 2024-01-04 64.899 448,273 +4,734 0.04% 29,092,676
2024-01-05 2024-01-03 65.964 443,539 +14,397 0.04% 29,257,703
2024-01-04 2024-01-02 68.601 429,142 +6,311 0.04% 29,439,467
2024-01-03 2023-12-29 71.846 422,831 +1,578 0.04% 30,378,602
2024-01-02 2023-12-28 72.657 421,253 -1,972 0.04% 30,606,969
2023-12-28 2023-12-22 71.136 423,225 +3,353 0.04% 30,106,489
2023-12-27 2023-12-21 71.237 419,872 +296 0.04% 29,910,547
2023-12-21 2023-12-19 72.454 419,576 -6,805 0.04% 30,400,028
2023-12-20 2023-12-18 72.708 426,381 +7,495 0.04% 31,001,172
2023-12-19 2023-12-15 73.113 418,886 +6,509 0.04% 30,626,137
2023-12-18 2023-12-14 74.634 412,377 -7,101 0.04% 30,777,502
2023-12-15 2023-12-13 71.542 419,478 -3,648 0.04% 30,010,092
2023-12-14 2023-12-12 70.781 423,126 -493 0.04% 29,949,271
2023-12-13 2023-12-11 69.108 423,619 +4,634 0.04% 29,275,371
2023-12-12 2023-12-08 69.158 418,985 -4,930 0.04% 28,976,369
2023-12-08 2023-12-06 68.195 423,915 +4,930 0.04% 28,908,941
2023-12-07 2023-12-05 66.116 418,985 +1,381 0.04% 27,701,749
2023-12-06 2023-12-04 69.716 417,604 +6,804 0.04% 29,113,771
2023-12-05 2023-12-01 73.468 410,800 +2,170 0.04% 30,180,744
2023-12-04 2023-11-30 75.192 408,630 +3,747 0.04% 30,725,752
2023-12-01 2023-11-29 74.482 404,883 -7,889 0.04% 30,156,606
2023-11-30 2023-11-28 76.105 412,772 -6,311 0.04% 31,413,913
2023-11-29 2023-11-27 72.657 419,083 -3,748 0.04% 30,449,303
2023-11-28 2023-11-24 70.730 422,831 -1,577 0.04% 29,906,952
2023-11-27 2023-11-23 72.809 424,408 -691 0.04% 30,900,757
2023-11-24 2023-11-22 69.564 425,099 +4,241 0.04% 29,571,633
2023-11-23 2023-11-21 72.454 420,858 +5,128 0.04% 30,492,915
2023-11-22 2023-11-20 74.229 415,730 +1,972 0.04% 30,859,122
2023-11-21 2023-11-17 74.279 413,758 +1,972 0.04% 30,733,721
2023-11-20 2023-11-16 73.772 411,786 -1,183 0.04% 30,378,456
2023-11-17 2023-11-15 76.967 412,969 -41,024 0.04% 31,784,863
2023-11-16 2023-11-14 72.201 453,993 -10,946 0.04% 32,778,590
2023-11-15 2023-11-13 70.933 464,939 +4,734 0.04% 32,979,557
2023-11-14 2023-11-10 69.158 460,205 -197 0.04% 31,827,082
2023-11-13 2023-11-09 70.122 460,402 +8,973 0.04% 32,284,235
2023-11-10 2023-11-08 71.694 451,429 +395 0.04% 32,364,581
2023-11-09 2023-11-07 72.860 451,034 +1,282 0.04% 32,862,241
2023-11-08 2023-11-06 73.468 449,752 -7,396 0.04% 33,042,478
2023-11-07 2023-11-03 69.767 457,148 -15,088 0.04% 31,893,808
2023-11-06 2023-11-02 66.268 472,236 +887 0.04% 31,294,340
2023-11-03 2023-11-01 65.204 471,349 +16,863 0.04% 30,733,688
2023-11-02 2023-10-31 66.471 454,486 +11,341 0.04% 30,210,250
2023-11-01 2023-10-30 70.274 443,145 -7,396 0.04% 31,141,549
2023-10-30 2023-10-26 65.052 450,541 -197 0.04% 29,308,399
2023-10-27 2023-10-25 65.711 450,738 -4,142 0.04% 29,618,311
2023-10-26 2023-10-24 64.139 454,880 +197 0.04% 29,175,512
2023-10-25 2023-10-20 65.508 454,683 -3,944 0.04% 29,785,326
2023-10-24 2023-10-19 66.218 458,627 -24,950 0.04% 30,369,239
2023-10-20 2023-10-18 60.894 483,577 +9,862 0.04% 29,446,912
2023-10-19 2023-10-17 60.843 473,715 +197 0.04% 28,822,358
2023-10-18 2023-10-16 62.212 473,518 +10,354 0.04% 29,458,605
2023-10-16 2023-10-12 61.857 463,164 -8,678 0.04% 28,650,074
2023-10-13 2023-10-11 60.032 471,842 -37,670 0.04% 28,325,620
2023-10-12 2023-10-10 53.491 509,512 -1,677 0.05% 27,254,486
2023-10-11 2023-10-09 52.731 511,189 -493 0.05% 26,955,411
2023-10-10 2023-10-06 51.767 511,682 +99 0.05% 26,488,478
2023-10-09 2023-10-05 51.920 511,583 +4,635 0.05% 26,561,169
2023-10-06 2023-10-04 52.376 506,948 +4,339 0.05% 26,551,854
2023-10-05 2023-10-03 54.049 502,609 +493 0.05% 27,165,555
2023-10-04 2023-09-29 55.469 502,116 -6,509 0.05% 27,851,751
2023-10-03 2023-09-28 54.404 508,625 +11,933 0.05% 27,671,235
2023-09-29 2023-09-27 54.708 496,692 +2,564 0.05% 27,173,134
2023-09-28 2023-09-26 53.846 494,128 +11,537 0.05% 26,606,950
2023-09-27 2023-09-25 57.041 482,591 +2,466 0.04% 27,527,252
2023-09-26 2023-09-22 58.308 480,125 -789 0.04% 27,995,181
2023-09-25 2023-09-21 56.888 480,914 +5,917 0.04% 27,358,444
2023-09-22 2023-09-20 58.815 474,997 +7,692 0.04% 27,937,013
2023-09-21 2023-09-19 62.212 467,305 +12,622 0.04% 29,072,080
2023-09-19 2023-09-15 63.733 454,683 -15,679 0.04% 28,978,448
2023-09-18 2023-09-14 61.705 470,362 +1,479 0.04% 29,023,777
2023-09-15 2023-09-13 62.719 468,883 -5,128 0.04% 29,407,988
2023-09-14 2023-09-12 60.843 474,011 +1,085 0.04% 28,840,367
2023-09-13 2023-09-11 60.488 472,926 +6,015 0.04% 28,606,502
2023-09-12 2023-09-07 62.567 466,911 +12,130 0.04% 29,213,284
2023-09-11 2023-09-06 65.406 454,781 +15,383 0.04% 29,745,628
2023-09-07 2023-09-05 67.232 439,398 -6,903 0.04% 29,541,512
2023-09-06 2023-09-04 66.978 446,301 -394 0.04% 29,892,470
2023-09-04 2023-08-30 65.102 446,695 -1,775 0.04% 29,080,859
2023-08-31 2023-08-29 65.305 448,470 -9,566 0.04% 29,287,370
2023-08-30 2023-08-28 63.429 458,036 -1,282 0.04% 29,052,803
2023-08-29 2023-08-25 62.364 459,318 +11,144 0.04% 28,645,057
2023-08-28 2023-08-24 63.987 448,174 -2,268 0.04% 28,677,226
2023-08-25 2023-08-23 63.936 450,442 +2,268 0.04% 28,799,509
2023-08-24 2023-08-22 65.508 448,174 -198 0.04% 29,358,935
2023-08-23 2023-08-21 64.342 448,372 +1,282 0.04% 28,849,031
2023-08-22 2023-08-18 66.066 447,090 +5,720 0.04% 29,537,279
2023-08-21 2023-08-17 68.144 441,370 +3,057 0.04% 30,076,909
2023-08-18 2023-08-16 67.790 438,313 +690 0.04% 29,713,026
2023-08-16 2023-08-14 69.006 437,623 +3,945 0.04% 30,198,779
2023-08-15 2023-08-11 69.919 433,678 +197 0.04% 30,322,345
2023-08-11 2023-08-09 70.933 433,481 +4,142 0.04% 30,748,144
2023-08-10 2023-08-08 70.730 429,339 +1,381 0.04% 30,367,264
2023-08-08 2023-08-04 72.454 427,958 +3,747 0.04% 31,007,339
2023-08-07 2023-08-03 72.150 424,211 +9,763 0.04% 30,606,801
2023-08-04 2023-08-02 72.708 414,448 -296 0.04% 30,133,551
2023-08-03 2023-08-01 74.381 414,744 +6,311 0.04% 30,849,018
2023-08-02 2023-07-31 76.612 408,433 +99 0.04% 31,290,781
2023-08-01 2023-07-28 76.308 408,334 -21,893 0.04% 31,158,975
2023-07-31 2023-07-27 70.122 430,227 -13,115 0.04% 30,168,309
2023-07-28 2023-07-26 67.029 443,342 -2,367 0.04% 29,716,760
2023-07-27 2023-07-25 68.297 445,709 +2,958 0.04% 30,440,384
2023-07-26 2023-07-24 67.181 442,751 +592 0.04% 29,744,492
2023-07-25 2023-07-21 68.854 442,159 +10,946 0.04% 30,444,536
2023-07-24 2023-07-20 68.297 431,213 +19,526 0.04% 29,450,357
2023-07-21 2023-07-19 79.096 411,687 +986 0.04% 32,562,885
2023-07-20 2023-07-18 80.516 410,701 -1,282 0.04% 33,067,958
2023-07-19 2023-07-14 79.806 411,983 -493 0.04% 32,878,738
2023-07-18 2023-07-13 80.719 412,476 -493 0.04% 33,294,528
2023-07-14 2023-07-12 78.437 412,969 -2,663 0.04% 32,392,084
2023-07-13 2023-07-11 76.257 415,632 +1,973 0.04% 31,694,794
2023-07-12 2023-07-10 75.496 413,659 +1,380 0.04% 31,229,735
2023-07-11 2023-07-07 75.243 412,279 +2,367 0.04% 31,021,032
2023-07-10 2023-07-06 76.815 409,912 -395 0.04% 31,487,225
2023-07-07 2023-07-05 78.386 410,307 +888 0.04% 32,162,481
2023-07-06 2023-07-04 81.327 409,419 -1,282 0.04% 33,296,875
2023-07-05 2023-07-03 80.161 410,701 -197 0.04% 32,922,193
2023-07-04 2023-06-30 79.248 410,898 +986 0.04% 32,562,979
2023-07-03 2023-06-29 78.437 409,912 +197 0.04% 32,152,302
2023-06-30 2023-06-28 80.769 409,715 +296 0.04% 33,092,438
2023-06-29 2023-06-27 79.299 409,419 -9,270 0.04% 32,466,529
2023-06-28 2023-06-26 73.772 418,689 +1,578 0.04% 30,887,707
2023-06-27 2023-06-23 74.127 417,111 +9,368 0.04% 30,919,334
2023-06-26 2023-06-21 76.967 407,743 +1,480 0.04% 31,382,635
2023-06-23 2023-06-20 81.429 406,263 +493 0.04% 33,081,404
2023-06-21 2023-06-19 82.950 405,770 +394 0.04% 33,658,469
2023-06-20 2023-06-16 83.355 405,376 +1,381 0.04% 33,790,216
2023-06-19 2023-06-15 84.521 403,995 -493 0.04% 34,146,226
2023-06-16 2023-06-14 83.964 404,488 -691 0.04% 33,962,300
2023-06-15 2023-06-13 83.406 405,179 -2,662 0.04% 33,794,339
2023-06-14 2023-06-12 79.907 407,841 +1,578 0.04% 32,589,539
2023-06-13 2023-06-09 78.589 406,263 +23,864 0.04% 31,927,881
2023-06-09 2023-06-07 77.879 382,399 -5,226 0.04% 29,780,987
2023-06-08 2023-06-06 74.736 387,625 +2,958 0.04% 28,969,459
2023-06-07 2023-06-05 75.953 384,667 +1,282 0.04% 29,216,478
2023-06-06 2023-06-02 77.119 383,385 -3,156 0.04% 29,566,196
2023-06-05 2023-06-01 72.505 386,541 +10,651 0.04% 28,026,104
2023-06-01 2023-05-30 76.815 375,890 +197 0.03% 28,873,839
2023-05-31 2023-05-29 75.348 375,693 +99 0.03% 28,307,595
2023-05-30 2023-05-25 79.483 375,594 +2,544 0.03% 29,853,191
2023-05-25 2023-05-23 83.515 373,050 -5,289 0.03% 31,155,437
2023-05-24 2023-05-22 83.413 378,339 +4,408 0.04% 31,558,523
2023-05-23 2023-05-19 84.026 373,931 +1,763 0.03% 31,419,901
2023-05-22 2023-05-18 84.996 372,168 +392 0.03% 31,632,737
2023-05-18 2023-05-16 86.017 371,776 -588 0.03% 31,978,991
2023-05-17 2023-05-15 85.762 372,364 -784 0.03% 31,934,526
2023-05-16 2023-05-12 83.720 373,148 -1,077 0.03% 31,239,816
2023-05-15 2023-05-11 84.690 374,225 +3,918 0.03% 31,692,952
2023-05-12 2023-05-10 84.843 370,307 -980 0.03% 31,417,849
2023-05-11 2023-05-09 82.137 371,287 +490 0.03% 30,496,451
2023-05-10 2023-05-08 84.332 370,797 -1,371 0.03% 31,270,135
2023-05-09 2023-05-05 82.239 372,168 +490 0.03% 30,606,811
2023-05-08 2023-05-04 82.239 371,678 +979 0.03% 30,566,513
2023-05-05 2023-05-03 81.729 370,699 +588 0.03% 30,296,765
2023-05-04 2023-05-02 83.618 370,111 +294 0.03% 30,947,773
2023-05-03 2023-04-28 84.077 369,817 -588 0.03% 31,093,097
2023-05-02 2023-04-27 83.107 370,405 +685 0.03% 30,783,270
2023-04-28 2023-04-26 83.005 369,720 +1,861 0.03% 30,688,594
2023-04-27 2023-04-25 83.362 367,859 +9,697 0.03% 30,665,573
2023-04-26 2023-04-24 87.038 358,162 +2,743 0.03% 31,173,631
2023-04-25 2023-04-21 88.824 355,419 +391 0.03% 31,569,914
2023-04-24 2023-04-20 91.020 355,028 +1,372 0.03% 32,314,501
2023-04-21 2023-04-19 91.530 353,656 +4,113 0.03% 32,370,159
2023-04-20 2023-04-18 93.674 349,543 +14,203 0.03% 32,743,129
2023-04-19 2023-04-17 96.584 335,340 +22,331 0.03% 32,388,438
2023-04-18 2023-04-14 98.932 313,009 -1,959 0.03% 30,966,641
2023-04-17 2023-04-13 99.545 314,968 -1,371 0.03% 31,353,393
2023-04-13 2023-04-11 98.779 316,339 -4,995 0.03% 31,247,639
2023-04-11 2023-04-04 94.287 321,334 -294 0.03% 30,297,520
2023-04-06 2023-04-03 95.818 321,628 +588 0.03% 30,817,800
2023-04-04 2023-03-31 96.941 321,040 +489 0.03% 31,122,009
2023-04-03 2023-03-30 98.217 320,551 +1,763 0.03% 31,483,696
2023-03-31 2023-03-29 98.013 318,788 -1,763 0.03% 31,245,444
2023-03-30 2023-03-28 94.746 320,551 +784 0.03% 30,370,967
2023-03-29 2023-03-27 96.175 319,767 +3,918 0.03% 30,753,748
2023-03-28 2023-03-24 99.392 315,849 +98 0.03% 31,392,721
2023-03-27 2023-03-23 99.392 315,751 -15,868 0.03% 31,382,981
2023-03-24 2023-03-22 94.031 331,619 -587 0.03% 31,182,615
2023-03-23 2023-03-21 93.623 332,206 -196 0.03% 31,102,143
2023-03-22 2023-03-20 88.773 332,402 +686 0.03% 29,508,472
2023-03-21 2023-03-17 91.887 331,716 -2,155 0.03% 30,480,524
2023-03-20 2023-03-16 87.293 333,871 -2,645 0.03% 29,144,615
2023-03-17 2023-03-15 87.855 336,516 -98 0.03% 29,564,470
2023-03-16 2023-03-14 86.323 336,614 +4,016 0.03% 29,057,570
2023-03-15 2023-03-13 90.305 332,598 -392 0.03% 30,035,231
2023-03-14 2023-03-10 88.467 332,990 +98 0.03% 29,458,679
2023-03-13 2023-03-09 91.990 332,892 -294 0.03% 30,622,571
2023-03-10 2023-03-08 91.836 333,186 +2,155 0.03% 30,598,590
2023-03-09 2023-03-07 95.001 331,031 +588 0.03% 31,448,399
2023-03-08 2023-03-06 96.073 330,443 +196 0.03% 31,746,780
2023-03-06 2023-03-02 97.299 330,247 +1,077 0.03% 32,132,557
2023-03-03 2023-03-01 98.983 329,170 -1,959 0.03% 32,582,287
2023-03-02 2023-02-28 90.866 331,129 +1,371 0.03% 30,088,513
2023-03-01 2023-02-27 93.521 329,758 +1,176 0.03% 30,839,286
2023-02-28 2023-02-24 95.563 328,582 +196 0.03% 31,400,251
2023-02-27 2023-02-23 98.064 328,386 -686 0.03% 32,202,939
2023-02-24 2023-02-22 94.644 329,072 +588 0.03% 31,144,701
2023-02-23 2023-02-21 95.512 328,484 +10,186 0.03% 31,374,117
2023-02-22 2023-02-20 97.605 318,298 +2,449 0.03% 31,067,428
2023-02-21 2023-02-17 99.443 315,849 +1,469 0.03% 31,408,845
2023-02-20 2023-02-16 101.689 314,380 -196 0.03% 31,968,904
2023-02-17 2023-02-15 98.932 314,576 +3,526 0.03% 31,121,668
2023-02-16 2023-02-14 101.127 311,050 +2,351 0.03% 31,455,616
2023-02-15 2023-02-13 101.944 308,699 -2,841 0.03% 31,470,004
2023-02-14 2023-02-10 104.547 311,540 +4,898 0.03% 32,570,714
2023-02-13 2023-02-09 110.061 306,642 -9,795 0.03% 33,749,233
2023-02-10 2023-02-08 104.139 316,437 +882 0.03% 32,953,453
2023-02-09 2023-02-07 104.547 315,555 +7,052 0.03% 32,990,472
2023-02-08 2023-02-06 106.691 308,503 +6,562 0.03% 32,914,646
2023-02-07 2023-02-03 114.553 301,941 +7,738 0.03% 34,588,239
2023-02-06 2023-02-02 116.289 294,203 -11,166 0.03% 34,212,462
2023-02-03 2023-02-01 111.490 305,369 +4,408 0.03% 34,045,608
2023-02-02 2023-01-31 107.610 300,961 +7,248 0.03% 32,386,524
2023-02-01 2023-01-30 111.796 293,713 +6,268 0.03% 32,836,041
2023-01-31 2023-01-27 118.739 287,445 +980 0.03% 34,130,919
2023-01-30 2023-01-26 118.433 286,465 +2,840 0.03% 33,926,813
2023-01-27 2023-01-20 109.142 283,625 -6,562 0.03% 30,955,350
2023-01-20 2023-01-18 106.487 290,187 -2,057 0.03% 30,901,230
2023-01-19 2023-01-17 103.935 292,244 -392 0.03% 30,374,342
2023-01-18 2023-01-16 101.536 292,636 -3,918 0.03% 29,712,968
2023-01-17 2023-01-13 97.605 296,554 +1,371 0.03% 28,945,108
2023-01-16 2023-01-12 98.932 295,183 -2,938 0.03% 29,203,078
2023-01-13 2023-01-11 98.013 298,121 -3,036 0.03% 29,219,804
2023-01-12 2023-01-10 97.656 301,157 -18,218 0.03% 29,409,757
2023-01-11 2023-01-09 95.257 319,375 -4,114 0.03% 30,422,582
2023-01-10 2023-01-06 91.683 323,489 +2,253 0.03% 29,658,512
2023-01-09 2023-01-05 94.797 321,236 -28,013 0.03% 30,452,266
2023-01-06 2023-01-04 88.008 349,249 +29,482 0.03% 30,736,608
2023-01-05 2023-01-03 97.911 319,767 -5,583 0.03% 31,308,752
2023-01-04 2022-12-30 94.797 325,350 -4,408 0.03% 30,842,262
2023-01-03 2022-12-29 92.296 329,758 +13,223 0.03% 30,435,278
2022-12-30 2022-12-28 99.187 316,535 -20,177 0.03% 31,396,269
2022-12-29 2022-12-23 93.010 336,712 +1,274 0.03% 31,317,744
2022-12-28 2022-12-22 94.134 335,438 -4,800 0.03% 31,575,969
2022-12-23 2022-12-21 91.071 340,238 +4,702 0.03% 30,985,690
2022-12-22 2022-12-20 92.449 335,536 +21,842 0.03% 31,019,949
2022-12-21 2022-12-19 97.554 313,694 -3,135 0.03% 30,602,042
2022-12-20 2022-12-16 96.073 316,829 -685 0.03% 30,438,837
2022-12-19 2022-12-15 95.001 317,514 +489 0.03% 30,164,266
2022-12-16 2022-12-14 96.431 317,025 -5,093 0.03% 30,570,953
2022-12-15 2022-12-13 92.143 322,118 +6,563 0.03% 29,680,807
2022-12-14 2022-12-12 95.614 315,555 +23,507 0.03% 30,171,462
2022-12-13 2022-12-09 109.346 292,048 -15,280 0.03% 31,934,286
2022-12-12 2022-12-08 102.608 307,328 +2,155 0.03% 31,534,191
2022-12-09 2022-12-07 96.482 305,173 +10,676 0.03% 29,443,635
2022-12-07 2022-12-05 105.977 294,497 -15,084 0.03% 31,209,854
2022-12-06 2022-12-02 96.227 309,581 +490 0.03% 29,789,908
2022-12-05 2022-12-01 96.635 309,091 -7,248 0.03% 29,868,986
2022-12-02 2022-11-30 92.806 316,339 +1,273 0.03% 29,358,247
2022-12-01 2022-11-29 91.938 315,066 -11,949 0.03% 28,966,683
2022-11-30 2022-11-28 85.711 327,015 +881 0.03% 28,028,630
2022-11-29 2022-11-25 88.927 326,134 +11,852 0.03% 29,001,986
2022-11-28 2022-11-24 91.887 314,282 -12,831 0.03% 28,878,559
2022-11-25 2022-11-23 88.569 327,113 +1,763 0.03% 28,972,154
2022-11-24 2022-11-22 89.233 325,350 -196 0.03% 29,031,919
2022-11-23 2022-11-21 91.122 325,546 +12,929 0.03% 29,664,299
2022-11-22 2022-11-18 94.644 312,617 -7,444 0.03% 29,587,334
2022-11-21 2022-11-17 97.196 320,061 +1,959 0.03% 31,108,796
2022-11-18 2022-11-16 97.503 318,102 -2,547 0.03% 31,015,820
2022-11-17 2022-11-15 99.953 320,649 -3,428 0.03% 32,049,856
2022-11-16 2022-11-14 91.173 324,077 -9,403 0.03% 29,546,985
2022-11-15 2022-11-11 91.785 333,480 +3,331 0.03% 30,608,566
2022-11-14 2022-11-10 87.191 330,149 -1,176 0.03% 28,786,003
2022-11-11 2022-11-09 87.497 331,325 +1,372 0.03% 28,990,021
2022-11-10 2022-11-08 88.314 329,953 +6,954 0.03% 29,139,473
2022-11-09 2022-11-07 89.488 322,999 -5,485 0.03% 28,904,576
2022-11-08 2022-11-04 80.606 328,484 -6,661 0.03% 26,477,676
2022-11-07 2022-11-03 76.726 335,145 -3,624 0.03% 25,714,331
2022-11-04 2022-11-02 80.299 338,769 -1,861 0.03% 27,202,943
2022-11-03 2022-11-01 76.624 340,630 -9,500 0.03% 26,100,396
2022-11-02 2022-10-31 69.477 350,130 +1,959 0.03% 24,326,014
2022-11-01 2022-10-28 68.967 348,171 +11,929 0.03% 24,012,172
2022-10-31 2022-10-27 73.816 336,242 -2,742 0.03% 24,820,113
2022-10-27 2022-10-25 71.570 338,984 -882 0.03% 24,261,113
2022-10-26 2022-10-24 71.111 339,866 +882 0.03% 24,168,091
2022-10-25 2022-10-21 74.990 338,984 -98 0.03% 25,420,524
2022-10-24 2022-10-20 74.174 339,082 +2,449 0.03% 25,150,919
2022-10-20 2022-10-18 79.942 336,633 -7,836 0.03% 26,911,131
2022-10-19 2022-10-17 74.735 344,469 +3,036 0.03% 25,743,923
2022-10-18 2022-10-14 71.927 341,433 +9,795 0.03% 24,558,396
2022-10-17 2022-10-13 70.958 331,638 +294 0.03% 23,532,203
2022-10-14 2022-10-12 75.246 331,344 +3,134 0.03% 24,932,171
2022-10-13 2022-10-11 75.195 328,210 -1,175 0.03% 24,679,597
2022-10-12 2022-10-10 75.552 329,385 +3,036 0.03% 24,885,653
2022-10-07 2022-10-05 82.086 326,349 -11,166 0.03% 26,788,712
2022-10-06 2022-10-03 76.471 337,515 -3,918 0.03% 25,810,023
2022-10-05 2022-09-30 76.726 341,433 -489 0.03% 26,196,784
2022-10-03 2022-09-29 77.594 341,922 -686 0.03% 26,531,032
2022-09-30 2022-09-28 78.870 342,608 +2,742 0.03% 27,021,502
2022-09-29 2022-09-27 81.116 339,866 +4,702 0.03% 27,568,626
2022-09-28 2022-09-26 82.903 335,164 +3,918 0.03% 27,786,055
2022-09-27 2022-09-23 82.546 331,246 +11,068 0.03% 27,342,875
2022-09-26 2022-09-22 86.272 320,178 -98 0.03% 27,622,418
2022-09-23 2022-09-21 87.395 320,276 +10,872 0.03% 27,990,565
2022-09-22 2022-09-20 97.656 309,404 +979 0.03% 30,215,125
2022-09-21 2022-09-19 99.545 308,425 +196 0.03% 30,702,072
2022-09-20 2022-09-16 99.596 308,229 +196 0.03% 30,698,296
2022-09-19 2022-09-15 100.821 308,033 -392 0.03% 31,056,167
2022-09-16 2022-09-14 101.791 308,425 +1,469 0.03% 31,394,837
2022-09-15 2022-09-13 106.283 306,956 -3,036 0.03% 32,624,237
2022-09-14 2022-09-09 103.935 309,992 +294 0.03% 32,218,979
2022-09-13 2022-09-08 101.587 309,698 -294 0.03% 31,461,178
2022-09-09 2022-09-07 103.833 309,992 +98 0.03% 32,187,329
2022-09-08 2022-09-06 104.241 309,894 +588 0.03% 32,303,711
2022-09-07 2022-09-05 103.629 309,306 +783 0.03% 32,052,941
2022-09-06 2022-09-02 105.262 308,523 +4,604 0.03% 32,475,789
2022-09-05 2022-09-01 107.917 303,919 +3,330 0.03% 32,797,923
2022-09-02 2022-08-31 110.163 300,589 -1,078 0.03% 33,113,725
2022-09-01 2022-08-30 109.346 301,667 +2,743 0.03% 32,986,085
2022-08-31 2022-08-29 110.571 298,924 +685 0.03% 33,052,381
2022-08-30 2022-08-26 113.838 298,239 -6,464 0.03% 33,951,018
2022-08-29 2022-08-25 111.898 304,703 -784 0.03% 34,095,792
2022-08-26 2022-08-24 108.019 305,487 +1,470 0.03% 32,998,326
2022-08-25 2022-08-23 110.265 304,017 +11,361 0.03% 33,522,402
2022-08-24 2022-08-22 114.655 292,656 +6,857 0.03% 33,554,494
2022-08-23 2022-08-19 119.658 285,799 +1,958 0.03% 34,198,088
2022-08-22 2022-08-18 122.210 283,841 +294 0.03% 34,688,281
2022-08-19 2022-08-17 122.517 283,547 -2,644 0.03% 34,739,199
2022-08-18 2022-08-16 123.027 286,191 -2,057 0.03% 35,209,230
2022-08-17 2022-08-15 123.027 288,248 +783 0.03% 35,462,296
2022-08-16 2022-08-12 125.784 287,465 -6,464 0.03% 36,158,398
2022-08-15 2022-08-11 124.048 293,929 -17,238 0.03% 36,461,306
2022-08-12 2022-08-10 113.634 311,167 +10,088 0.03% 35,359,181
2022-08-11 2022-08-09 118.331 301,079 -294 0.03% 35,626,848
2022-08-10 2022-08-08 118.228 301,373 +98 0.03% 35,630,868
2022-08-09 2022-08-05 119.862 301,275 -19,785 0.03% 36,111,431
2022-08-08 2022-08-04 114.145 321,060 -9,795 0.03% 36,647,260
2022-08-05 2022-08-03 107.406 330,855 +6,661 0.03% 35,535,869
2022-08-04 2022-08-02 109.346 324,194 +8,717 0.03% 35,449,323
2022-08-03 2022-08-01 114.145 315,477 -11,460 0.03% 36,009,991
2022-08-02 2022-07-29 108.325 326,937 +5,779 0.03% 35,415,466
2022-08-01 2022-07-28 112.409 321,158 -13,712 0.03% 36,101,028
2022-07-29 2022-07-27 110.469 334,870 -294 0.03% 36,992,783
2022-07-28 2022-07-26 109.550 335,164 +783 0.03% 36,717,287
2022-07-27 2022-07-25 109.652 334,381 +7,640 0.03% 36,665,649
2022-07-26 2022-07-22 113.022 326,741 +686 0.03% 36,928,763
2022-07-25 2022-07-21 113.736 326,055 -7,052 0.03% 37,084,255
2022-07-22 2022-07-20 109.857 333,107 +1,665 0.03% 36,593,971
2022-07-21 2022-07-19 109.244 331,442 +2,546 0.03% 36,208,024
2022-07-20 2022-07-18 113.430 328,896 +1,470 0.03% 37,306,641
2022-07-19 2022-07-15 110.571 327,426 -2,939 0.03% 36,203,880
2022-07-18 2022-07-14 113.736 330,365 -8,129 0.03% 37,574,458
2022-07-15 2022-07-13 110.775 338,494 +3,526 0.03% 37,496,801
2022-07-14 2022-07-12 113.532 334,968 +1,469 0.03% 38,029,587
2022-07-13 2022-07-11 113.328 333,499 +5,191 0.03% 37,794,710
2022-07-12 2022-07-08 118.739 328,308 -6,954 0.03% 38,982,948
2022-07-11 2022-07-07 114.961 335,262 +392 0.03% 38,542,176
2022-07-08 2022-07-06 113.736 334,870 +10,578 0.03% 38,086,840
2022-07-07 2022-07-05 116.187 324,292 +17,434 0.03% 37,678,361
2022-07-06 2022-07-04 122.006 306,858 +13,321 0.03% 37,438,536
2022-07-04 2022-06-29 131.705 293,537 +2,938 0.03% 38,660,375
2022-06-30 2022-06-28 139.873 290,599 -5,583 0.03% 40,646,971
2022-06-29 2022-06-27 132.420 296,182 -21,548 0.03% 39,220,411
2022-06-28 2022-06-24 120.781 317,730 -23,801 0.03% 38,375,714
2022-06-27 2022-06-23 111.184 341,531 +2,155 0.03% 37,972,703
2022-06-24 2022-06-22 109.754 339,376 +10,284 0.03% 37,248,012
2022-06-23 2022-06-21 118.535 329,092 -2,448 0.03% 39,008,841
2022-06-22 2022-06-20 114.553 331,540 +1,567 0.03% 37,978,892
2022-06-21 2022-06-17 116.289 329,973 +8,129 0.03% 38,372,106
2022-06-20 2022-06-16 117.718 321,844 -21,939 0.03% 37,886,826
2022-06-17 2022-06-15 119.352 343,783 +2,154 0.03% 41,031,029
2022-06-16 2022-06-14 117.105 341,629 +294 0.03% 40,006,601
2022-06-15 2022-06-13 117.310 341,335 +1,861 0.03% 40,041,870
2022-06-14 2022-06-10 120.781 339,474 -3,134 0.03% 41,001,974
2022-06-13 2022-06-09 119.249 342,608 +6,856 0.03% 40,855,812
2022-06-10 2022-06-08 126.600 335,752 -3,526 0.03% 42,506,348
2022-06-09 2022-06-07 122.619 339,278 +17,337 0.03% 41,601,808
2022-06-08 2022-06-06 129.255 321,941 -3,135 0.03% 41,612,470
2022-06-07 2022-06-02 123.742 325,076 +3,232 0.03% 40,225,461
2022-06-06 2022-06-01 124.763 321,844 +1,959 0.03% 40,154,121
2022-06-02 2022-05-31 126.396 319,885 -31,930 0.03% 40,432,261
2022-06-01 2022-05-30 123.333 351,815 -14,888 0.03% 43,390,513
2022-05-31 2022-05-27 114.145 366,703 +686 0.03% 41,857,161
2022-05-30 2022-05-26 115.502 366,017 +4,114 0.03% 42,275,598
2022-05-27 2022-05-25 115.089 361,903 +6,133 0.03% 41,651,136
2022-05-26 2022-05-24 112.511 355,770 +5,818 0.03% 40,028,061
2022-05-25 2022-05-23 117.049 349,952 +291 0.03% 40,961,402
2022-05-24 2022-05-20 121.071 349,661 +13,770 0.03% 42,333,655
2022-05-23 2022-05-19 112.820 335,891 +1,551 0.03% 37,895,371
2022-05-20 2022-05-18 117.255 334,340 +97 0.03% 39,202,998
2022-05-19 2022-05-17 115.708 334,243 -11,830 0.03% 38,674,584
2022-05-18 2022-05-16 102.302 346,073 +485 0.03% 35,403,799
2022-05-17 2022-05-13 100.703 345,588 -388 0.03% 34,801,774
2022-05-16 2022-05-12 98.280 345,976 +2,812 0.03% 34,002,383
2022-05-13 2022-05-11 105.395 343,164 -2,424 0.03% 36,167,883
2022-05-12 2022-05-10 100.755 345,588 +679 0.03% 34,819,593
2022-05-11 2022-05-06 103.230 344,909 +18,036 0.03% 35,604,843
2022-05-10 2022-05-05 112.614 326,873 +4,460 0.03% 36,810,538
2022-05-06 2022-05-04 116.430 322,413 +194 0.03% 37,538,504
2022-05-05 2022-05-03 117.977 322,219 -5,915 0.03% 38,014,357
2022-05-04 2022-04-29 120.142 328,134 +776 0.03% 39,422,815
2022-05-03 2022-04-28 112.924 327,358 +776 0.03% 36,966,434
2022-04-29 2022-04-27 113.852 326,582 -2,909 0.03% 37,181,918
2022-04-28 2022-04-26 110.139 329,491 +194 0.03% 36,289,859
2022-04-27 2022-04-25 106.323 329,297 +484 0.03% 35,012,000
2022-04-26 2022-04-22 111.995 328,813 +194 0.03% 36,825,553
2022-04-25 2022-04-21 109.314 328,619 -2,909 0.03% 35,922,703
2022-04-22 2022-04-20 108.386 331,528 +1,940 0.03% 35,932,994
2022-04-21 2022-04-19 108.489 329,588 +194 0.03% 35,756,714
2022-04-20 2022-04-14 114.264 329,394 +2,521 0.03% 37,637,946
2022-04-19 2022-04-13 111.274 326,873 -388 0.03% 36,372,317
2022-04-14 2022-04-12 111.583 327,261 +3,297 0.03% 36,516,739
2022-04-13 2022-04-11 109.830 323,964 +9,212 0.03% 35,580,892
2022-04-12 2022-04-08 120.142 314,752 +1,163 0.03% 37,815,069
2022-04-11 2022-04-07 119.111 313,589 +7,370 0.03% 37,351,950
2022-04-08 2022-04-06 122.514 306,219 +16,485 0.03% 37,516,218
2022-04-07 2022-04-04 130.764 289,734 +678 0.03% 37,886,910
2022-04-06 2022-04-01 128.393 289,056 +388 0.03% 37,112,637
2022-04-04 2022-03-31 130.043 288,668 +194 0.03% 37,539,130
2022-04-01 2022-03-30 131.796 288,474 -3,975 0.03% 38,019,640
2022-03-31 2022-03-29 128.289 292,449 +3,103 0.03% 37,518,114
2022-03-30 2022-03-28 128.805 289,346 -1,261 0.03% 37,269,228
2022-03-29 2022-03-25 126.743 290,607 +4,364 0.03% 36,832,265
2022-03-28 2022-03-24 133.446 286,243 +7,078 0.03% 38,197,912
2022-03-25 2022-03-23 145.202 279,165 +1,552 0.03% 40,535,366
2022-03-24 2022-03-22 149.121 277,613 -776 0.03% 41,397,924
2022-03-23 2022-03-21 141.902 278,389 +1,067 0.03% 39,503,992
2022-03-22 2022-03-18 142.005 277,322 +291 0.03% 39,381,181
2022-03-21 2022-03-17 145.408 277,031 +15,127 0.03% 40,282,643
2022-03-18 2022-03-16 144.790 261,904 -970 0.02% 37,920,994
2022-03-17 2022-03-15 123.546 262,874 +679 0.02% 32,476,927
2022-03-16 2022-03-14 127.361 262,195 -6,109 0.02% 33,393,492
2022-03-15 2022-03-11 139.427 268,304 +4,460 0.03% 37,408,846
2022-03-14 2022-03-10 146.233 263,844 +6,691 0.02% 38,582,817
2022-03-11 2022-03-09 149.327 257,153 +1,261 0.02% 38,399,948
2022-03-10 2022-03-08 152.524 255,892 +97 0.02% 39,029,713
2022-03-09 2022-03-07 157.474 255,795 -1,843 0.02% 40,281,122
2022-03-08 2022-03-04 162.321 257,638 -3,103 0.02% 41,820,105
2022-03-07 2022-03-03 168.096 260,741 +679 0.02% 43,829,590
2022-03-04 2022-03-02 171.293 260,062 +10,569 0.02% 44,546,851
2022-03-03 2022-03-01 187.897 249,493 +2,037 0.02% 46,878,878
2022-03-02 2022-02-28 192.537 247,456 +388 0.02% 47,644,501
2022-03-01 2022-02-25 192.434 247,068 +582 0.02% 47,544,317
2022-02-28 2022-02-24 189.959 246,486 -97 0.02% 46,822,258
2022-02-25 2022-02-23 197.900 246,583 -4,558 0.02% 48,798,737
2022-02-24 2022-02-22 190.268 251,141 +388 0.02% 47,784,216
2022-02-23 2022-02-21 195.115 250,753 +6,109 0.02% 48,925,778
2022-02-22 2022-02-18 197.900 244,644 +1,842 0.02% 48,415,009
2022-02-21 2022-02-17 201.716 242,802 -8,824 0.02% 48,976,933
2022-02-18 2022-02-16 198.622 251,626 +97 0.02% 49,978,391
2022-02-17 2022-02-15 196.250 251,529 +4,558 0.02% 49,362,521
2022-02-16 2022-02-14 198.828 246,971 -2,037 0.02% 49,104,746
2022-02-15 2022-02-11 193.878 249,008 +6,788 0.02% 48,277,150
2022-02-14 2022-02-10 202.747 242,220 +10,764 0.02% 49,109,328
2022-02-11 2022-02-09 206.666 231,456 +872 0.02% 47,833,993
2022-02-10 2022-02-08 203.881 230,584 +3,394 0.02% 47,011,739
2022-02-09 2022-02-07 207.284 227,190 +485 0.02% 47,092,933
2022-02-08 2022-02-04 211.203 226,705 -776 0.02% 47,880,814
2022-02-07 2022-01-31 205.944 227,481 +388 0.02% 46,848,282
2022-02-04 2022-01-27 209.347 227,093 +4,073 0.02% 47,541,213
2022-01-28 2022-01-26 212.441 223,020 +194 0.02% 47,378,522
2022-01-27 2022-01-25 210.791 222,826 +969 0.02% 46,969,640
2022-01-26 2022-01-24 214.916 221,857 +388 0.02% 47,680,558
2022-01-25 2022-01-21 215.741 221,469 +3,879 0.02% 47,779,885
2022-01-24 2022-01-20 222.960 217,590 +679 0.02% 48,513,778
2022-01-21 2022-01-19 219.453 216,911 -194 0.02% 47,601,833
2022-01-20 2022-01-18 226.260 217,105 +2,715 0.02% 49,122,100
2022-01-19 2022-01-17 227.291 214,390 +2,715 0.02% 48,728,898
2022-01-18 2022-01-14 226.672 211,675 +97 0.02% 47,980,827
2022-01-17 2022-01-13 224.403 211,578 +2,521 0.02% 47,478,815
2022-01-14 2022-01-12 232.447 209,057 -1,066 0.02% 48,594,722
2022-01-13 2022-01-11 227.291 210,123 +1,066 0.02% 47,759,048
2022-01-12 2022-01-10 227.497 209,057 +873 0.02% 47,559,874
2022-01-11 2022-01-07 229.353 208,184 +5,139 0.02% 47,747,717
2022-01-10 2022-01-06 240.697 203,045 -388 0.02% 48,872,395
2022-01-07 2022-01-05 236.572 203,433 +14,061 0.02% 48,126,612
2022-01-06 2022-01-04 253.073 189,372 +4,848 0.02% 47,924,854
2022-01-05 2022-01-03 257.816 184,524 -4,460 0.02% 47,573,307
2022-01-04 2021-12-31 254.310 188,984 +2,618 0.02% 48,060,533
2021-12-30 2021-12-28 250.804 186,366 +291 0.02% 46,741,294
2021-12-29 2021-12-24 260.498 186,075 -12,412 0.02% 48,472,102
2021-12-28 2021-12-22 250.185 198,487 -2,541 0.02% 49,658,471
2021-12-23 2021-12-21 244.410 201,028 +4,461 0.02% 49,133,237
2021-12-22 2021-12-20 240.904 196,567 +3,782 0.02% 47,353,700
2021-12-21 2021-12-17 251.216 192,785 -1,067 0.02% 48,430,728
2021-12-20 2021-12-16 251.010 193,852 -2,230 0.02% 48,658,793
2021-12-17 2021-12-15 244.616 196,082 -97 0.02% 47,964,828
2021-12-16 2021-12-14 247.504 196,179 +1,842 0.02% 48,555,031
2021-12-15 2021-12-13 244.822 194,337 +3,976 0.02% 47,578,055
2021-12-14 2021-12-10 252.866 190,361 -1,920 0.02% 48,135,880
2021-12-13 2021-12-09 253.898 192,281 -9,794 0.02% 48,819,676
2021-12-10 2021-12-08 244.822 202,075 -11,830 0.02% 49,472,491
2021-12-09 2021-12-07 235.541 213,905 +4,363 0.02% 50,383,405
2021-12-08 2021-12-06 235.747 209,542 +8,534 0.02% 49,398,958
2021-12-07 2021-12-03 242.554 201,008 -2,619 0.02% 48,755,222
2021-12-06 2021-12-02 236.366 203,627 +5,043 0.02% 48,130,509
2021-12-03 2021-12-01 239.666 198,584 +3,879 0.02% 47,593,852
2021-12-02 2021-11-30 243.172 194,705 +4,363 0.02% 47,346,882
2021-12-01 2021-11-29 245.029 190,342 -16,291 0.02% 46,639,248
2021-11-30 2021-11-26 236.572 206,633 +2,425 0.02% 48,883,644
2021-11-29 2021-11-25 244.616 204,208 -679 0.02% 49,952,579
2021-11-26 2021-11-24 241.110 204,887 -4,945 0.02% 49,400,277
2021-11-25 2021-11-23 240.285 209,832 +3,587 0.02% 50,419,451
2021-11-24 2021-11-22 241.729 206,245 -10,763 0.02% 49,855,320
2021-11-23 2021-11-19 224.403 217,008 +485 0.02% 48,697,326
2021-11-22 2021-11-18 222.960 216,523 +3,394 0.02% 48,275,880
2021-11-19 2021-11-17 225.847 213,129 +6,109 0.02% 48,134,575
2021-11-18 2021-11-16 236.160 207,020 -8,437 0.02% 48,889,800
2021-11-17 2021-11-15 237.191 215,457 +2,231 0.02% 51,104,474
2021-11-16 2021-11-12 233.272 213,226 -7,661 0.02% 49,739,708
2021-11-15 2021-11-11 222.753 220,887 -8,533 0.02% 49,203,317
2021-11-12 2021-11-10 213.472 229,420 -9,503 0.02% 48,974,735
2021-11-11 2021-11-09 208.316 238,923 +4,267 0.02% 49,771,394
2021-11-10 2021-11-08 212.441 234,656 +15,902 0.02% 49,850,482
2021-11-09 2021-11-05 228.116 218,754 -9,309 0.02% 49,901,270
2021-11-08 2021-11-04 219.660 228,063 -2,715 0.02% 50,096,215
2021-11-05 2021-11-03 214.916 230,778 +1,649 0.02% 49,597,821
2021-11-04 2021-11-02 218.835 229,129 -5,043 0.02% 50,141,337
2021-11-03 2021-11-01 217.597 234,172 -2,424 0.02% 50,955,128
2021-11-02 2021-10-29 216.772 236,596 -1,260 0.02% 51,287,388
2021-11-01 2021-10-28 215.947 237,856 -1,164 0.02% 51,364,287
2021-10-29 2021-10-27 212.441 239,020 +291 0.02% 50,777,573
2021-10-28 2021-10-26 213.884 238,729 +2,424 0.02% 51,060,423
2021-10-27 2021-10-25 216.566 236,305 -5,721 0.02% 51,175,569
2021-10-26 2021-10-22 215.122 242,026 -1,164 0.02% 52,065,111
2021-10-25 2021-10-21 211.409 243,190 +1,455 0.02% 51,412,657
2021-10-22 2021-10-20 215.741 241,735 +6,109 0.02% 52,152,087
2021-10-21 2021-10-19 216.978 235,626 -2,909 0.02% 51,125,718
2021-10-20 2021-10-18 208.316 238,535 -970 0.02% 49,690,567
2021-10-19 2021-10-15 205.737 239,505 -3,200 0.02% 49,275,151
2021-10-18 2021-10-12 199.240 242,705 +4,752 0.02% 48,356,663
2021-10-15 2021-10-11 207.903 237,953 +1,454 0.02% 49,471,171
2021-10-12 2021-10-08 206.459 236,499 -3,394 0.02% 48,827,429
2021-10-11 2021-10-07 204.500 239,893 -1,357 0.02% 49,058,105
2021-10-08 2021-10-06 195.425 241,250 +10,860 0.02% 47,146,234
2021-10-07 2021-10-05 204.294 230,390 -4,169 0.02% 47,067,223
2021-10-06 2021-10-04 200.684 234,559 -1,649 0.02% 47,072,299
2021-10-05 2021-09-30 211.203 236,208 -776 0.02% 49,887,878
2021-10-04 2021-09-29 212.234 236,984 +1,358 0.02% 50,296,165
2021-09-30 2021-09-28 215.741 235,626 -97 0.02% 50,834,127
2021-09-29 2021-09-27 211.409 235,723 +3,200 0.02% 49,834,063
2021-09-28 2021-09-24 216.978 232,523 +4,170 0.02% 50,452,435
2021-09-24 2021-09-21 222.960 228,353 -1,455 0.02% 50,913,492
2021-09-23 2021-09-20 221.722 229,808 +5,624 0.02% 50,953,507
2021-09-21 2021-09-17 232.447 224,184 -2,715 0.02% 52,110,951
2021-09-20 2021-09-16 228.116 226,899 +4,267 0.02% 51,759,274
2021-09-17 2021-09-15 233.891 222,632 -1,164 0.02% 52,071,623
2021-09-16 2021-09-14 233.066 223,796 +3,685 0.02% 52,159,238
2021-09-15 2021-09-13 238.222 220,111 +1,454 0.02% 52,435,354
2021-09-14 2021-09-10 239.872 218,657 -1,923 0.02% 52,449,768
2021-09-13 2021-09-09 240.285 220,580 -194 0.02% 53,002,033
2021-09-10 2021-09-08 240.491 220,774 +1,939 0.02% 53,094,184
2021-09-09 2021-09-07 240.697 218,835 +194 0.02% 52,673,007
2021-09-08 2021-09-06 241.729 218,641 +2,424 0.02% 52,851,788
2021-09-07 2021-09-03 244.822 216,217 -485 0.02% 52,934,770
2021-09-06 2021-09-02 247.297 216,702 -2,424 0.02% 53,589,854
2021-09-03 2021-09-01 241.522 219,126 -4,460 0.02% 52,923,831
2021-09-02 2021-08-31 242.554 223,586 -9,600 0.02% 54,231,598
2021-09-01 2021-08-30 232.447 233,186 -20,945 0.02% 54,203,441
2021-08-31 2021-08-27 226.466 254,131 +678 0.02% 57,552,005
2021-08-30 2021-08-26 224.197 253,453 +22,594 0.02% 56,823,431
2021-08-27 2021-08-25 231.416 230,859 +485 0.02% 53,424,460
2021-08-26 2021-08-24 230.178 230,374 -5,333 0.02% 53,027,131
2021-08-25 2021-08-23 226.672 235,707 -1,164 0.02% 53,428,212
2021-08-24 2021-08-20 221.722 236,871 +2,909 0.02% 52,519,530
2021-08-23 2021-08-19 222.135 233,962 +3,879 0.02% 51,971,051
2021-08-20 2021-08-18 226.260 230,083 -2,231 0.02% 52,058,498
2021-08-19 2021-08-17 224.610 232,314 -2,521 0.02% 52,179,959
2021-08-18 2021-08-16 223.372 234,835 -582 0.02% 52,455,587
2021-08-17 2021-08-13 228.941 235,417 +5,625 0.02% 53,896,588
2021-08-16 2021-08-12 228.941 229,792 -485 0.02% 52,608,795
2021-08-13 2021-08-11 229.972 230,277 +1,762 0.02% 52,957,308
2021-08-12 2021-08-10 226.878 228,515 +12,315 0.02% 51,845,118
2021-08-11 2021-08-09 240.285 216,200 +4,654 0.02% 51,949,585
2021-08-10 2021-08-06 245.029 211,546 +4,752 0.02% 51,834,836
2021-08-09 2021-08-05 257.198 206,794 +1,066 0.02% 53,186,922
2021-08-06 2021-08-04 259.673 205,728 -5,236 0.02% 53,421,934
2021-08-05 2021-08-03 236.160 210,964 +970 0.02% 49,821,214
2021-08-04 2021-08-02 238.429 209,994 +581 0.02% 50,068,570
2021-08-03 2021-07-30 242.554 209,413 +2,134 0.02% 50,793,885
2021-08-02 2021-07-29 243.585 207,279 -8,340 0.02% 50,490,035
2021-07-30 2021-07-28 223.785 215,619 +3,006 0.02% 48,252,213
2021-07-29 2021-07-27 232.653 212,613 -13,866 0.02% 49,465,156
2021-07-28 2021-07-26 232.653 226,479 +2,812 0.02% 52,691,130
2021-07-27 2021-07-23 233.479 223,667 +3,006 0.02% 52,221,436
2021-07-26 2021-07-22 242.347 220,661 -2,812 0.02% 53,476,616
2021-07-23 2021-07-21 244.616 223,473 -11,248 0.02% 54,665,109
2021-07-22 2021-07-20 229.972 234,721 +388 0.02% 53,979,305
2021-07-21 2021-07-19 229.147 234,333 +1,551 0.02% 53,696,748
2021-07-20 2021-07-16 233.066 232,782 -4,945 0.02% 54,253,569
2021-07-19 2021-07-15 232.860 237,727 -291 0.02% 55,357,048
2021-07-16 2021-07-14 233.272 238,018 -388 0.02% 55,522,994
2021-07-15 2021-07-13 229.972 238,406 +291 0.02% 54,826,752
2021-07-14 2021-07-12 231.828 238,115 -6,772 0.02% 55,201,838
2021-07-13 2021-07-09 237.397 244,887 +970 0.02% 58,135,515
2021-07-12 2021-07-08 236.160 243,917 +7,467 0.02% 57,603,388
2021-07-09 2021-07-07 247.916 236,450 -2,231 0.02% 58,619,790
2021-07-08 2021-07-06 239.254 238,681 +5,819 0.02% 57,105,286
2021-07-07 2021-07-05 250.185 232,862 -6,303 0.02% 58,258,580
2021-07-06 2021-07-02 243.997 239,165 +4,363 0.02% 58,355,640
2021-07-05 2021-06-30 253.073 234,802 -1,357 0.02% 59,421,940
2021-07-02 2021-06-29 250.804 236,159 +1,163 0.02% 59,229,566
2021-06-30 2021-06-28 249.360 234,996 -1,648 0.02% 58,598,600
2021-06-29 2021-06-25 243.379 236,644 -3,685 0.02% 57,594,097
2021-06-28 2021-06-24 247.297 240,329 -1,261 0.02% 59,432,751
2021-06-25 2021-06-23 246.266 241,590 -16,096 0.02% 59,495,450
2021-06-24 2021-06-22 230.178 257,686 -2,328 0.02% 59,313,765
2021-06-23 2021-06-21 233.891 260,014 -872 0.02% 60,814,937
2021-06-22 2021-06-18 235.747 260,886 -33,939 0.02% 61,503,166
2021-06-21 2021-06-17 220.485 294,825 -13,770 0.03% 65,004,359
2021-06-18 2021-06-16 204.809 308,595 -2,424 0.03% 63,203,133
2021-06-17 2021-06-15 205.944 311,019 -12,800 0.03% 64,052,408
2021-06-16 2021-06-11 197.384 323,819 -1,260 0.03% 63,916,758
2021-06-15 2021-06-10 196.559 325,079 +7,390 0.03% 63,897,268
2021-06-11 2021-06-09 200.169 317,689 +1,842 0.03% 63,591,371
2021-06-10 2021-06-08 198.622 315,847 +15,418 0.03% 62,734,077
2021-06-09 2021-06-07 206.459 300,429 +4,751 0.03% 62,026,375
2021-06-08 2021-06-04 206.047 295,678 +1,164 0.03% 60,923,518
2021-06-07 2021-06-03 206.253 294,514 +2,327 0.03% 60,744,424
2021-06-04 2021-06-02 209.347 292,187 +2,231 0.03% 61,168,440
2021-06-03 2021-06-01 212.441 289,956 -15,127 0.03% 61,598,452
2021-06-02 2021-05-31 203.572 305,083 +1,066 0.03% 62,106,296
2021-06-01 2021-05-28 203.675 304,017 -4,557 0.03% 61,920,641
2021-05-31 2021-05-27 202.915 308,574 -11,152 0.03% 62,614,176
2021-05-28 2021-05-26 198.041 319,726 +88 0.03% 63,318,969
2021-05-27 2021-05-25 195.034 319,638 -182,473 0.03% 62,340,418
2021-05-26 2021-05-24 188.710 502,111 -483 0.05% 94,753,145
2021-05-25 2021-05-21 188.606 502,594 -2,989 0.05% 94,792,180
2021-05-24 2021-05-20 183.836 505,583 -8,777 0.05% 92,944,503
2021-05-21 2021-05-18 181.451 514,360 -1,350 0.05% 93,331,393
2021-05-20 2021-05-17 178.859 515,710 -675 0.05% 92,239,547
2021-05-18 2021-05-14 174.712 516,385 -2,122 0.05% 90,218,590
2021-05-17 2021-05-13 171.083 518,507 +2,990 0.05% 88,707,651
2021-05-14 2021-05-12 178.341 515,517 -1,522 0.05% 91,937,767
2021-05-13 2021-05-11 175.230 517,039 +1,543 0.05% 90,600,901
2021-05-12 2021-05-10 176.786 515,496 +7,812 0.05% 91,132,271
2021-05-11 2021-05-07 176.475 507,684 +17,649 0.05% 89,593,302
2021-05-10 2021-05-06 191.924 490,035 -771 0.05% 94,049,400
2021-05-07 2021-05-05 192.235 490,806 +1,929 0.05% 94,350,043
2021-05-06 2021-05-04 198.249 488,877 +578 0.05% 96,919,241
2021-05-05 2021-05-03 193.790 488,299 +386 0.05% 94,627,561
2021-05-04 2021-04-30 196.382 487,913 +6,462 0.05% 95,817,509
2021-05-03 2021-04-29 202.811 481,451 +1,061 0.05% 97,643,526
2021-04-30 2021-04-28 203.640 480,390 +2,122 0.05% 97,826,824
2021-04-29 2021-04-27 204.366 478,268 -97 0.05% 97,741,829
2021-04-28 2021-04-26 206.129 478,365 -964 0.05% 98,604,852
2021-04-27 2021-04-23 204.366 479,329 -3,086 0.05% 97,958,661
2021-04-26 2021-04-22 203.537 482,415 -1,929 0.05% 98,189,176
2021-04-23 2021-04-21 197.004 484,344 +2,314 0.05% 95,417,940
2021-04-22 2021-04-20 201.981 482,030 +10,031 0.05% 97,361,113
2021-04-21 2021-04-19 201.774 471,999 -4,148 0.04% 95,237,158
2021-04-20 2021-04-16 191.820 476,147 -6,461 0.05% 91,334,592
2021-04-19 2021-04-15 186.947 482,608 -4,726 0.05% 90,222,063
2021-04-16 2021-04-14 183.836 487,334 -5,305 0.05% 89,589,674
2021-04-15 2021-04-13 178.341 492,639 +7,427 0.05% 87,857,683
2021-04-14 2021-04-12 181.555 485,212 +5,111 0.05% 88,092,755
2021-04-13 2021-04-09 184.666 480,101 +1,736 0.05% 88,658,227
2021-04-12 2021-04-08 189.954 478,365 -2,314 0.05% 90,867,248
2021-04-09 2021-04-07 186.532 480,679 +1,350 0.05% 89,662,083
2021-04-08 2021-04-01 189.539 479,329 +1,446 0.05% 90,851,564
2021-04-07 2021-03-31 183.733 477,883 -868 0.05% 87,802,688
2021-04-01 2021-03-30 185.081 478,751 -4,436 0.05% 88,607,488
2021-03-31 2021-03-29 178.756 483,187 +8,776 0.05% 86,372,405
2021-03-30 2021-03-26 183.110 474,411 -5,883 0.04% 86,869,628
2021-03-29 2021-03-25 179.274 480,294 +4,244 0.05% 86,104,265
2021-03-26 2021-03-24 174.401 476,050 +8,294 0.05% 83,023,507
2021-03-25 2021-03-23 185.184 467,756 -771 0.04% 86,621,028
2021-03-24 2021-03-22 188.502 468,527 +6,268 0.04% 88,318,363
2021-03-23 2021-03-19 198.456 462,259 +2,508 0.04% 91,738,117
2021-03-22 2021-03-18 203.018 459,751 +14,081 0.04% 93,337,869
2021-03-19 2021-03-17 185.495 445,670 +3,472 0.04% 82,669,679
2021-03-18 2021-03-16 190.783 442,198 +4,147 0.04% 84,363,989
2021-03-17 2021-03-15 184.666 438,051 +3,569 0.04% 80,893,031
2021-03-16 2021-03-12 190.057 434,482 -1,736 0.04% 82,576,556
2021-03-15 2021-03-11 199.493 436,218 +2,121 0.04% 87,022,421
2021-03-12 2021-03-10 196.279 434,097 +1,351 0.04% 85,203,985
2021-03-11 2021-03-09 184.769 432,746 +2,507 0.04% 79,958,249
2021-03-10 2021-03-08 181.659 430,239 -193 0.04% 78,156,731
2021-03-09 2021-03-05 195.553 430,432 -2,893 0.04% 84,172,214
2021-03-08 2021-03-04 197.627 433,325 +4,629 0.04% 85,636,548
2021-03-05 2021-03-03 211.935 428,696 +3,183 0.04% 90,855,837
2021-03-04 2021-03-02 206.958 425,513 -3,761 0.04% 88,063,488
2021-03-03 2021-03-01 207.581 429,274 -965 0.04% 89,108,918
2021-03-02 2021-02-26 201.152 430,239 +9,934 0.04% 86,543,413
2021-03-01 2021-02-25 212.143 420,305 +2,411 0.04% 89,164,647
2021-02-26 2021-02-24 204.677 417,894 -3,761 0.04% 85,533,412
2021-02-25 2021-02-23 215.875 421,655 +4,918 0.04% 91,024,959
2021-02-24 2021-02-22 220.438 416,737 +5,594 0.04% 91,864,525
2021-02-23 2021-02-19 232.258 411,143 +2,315 0.04% 95,491,217
2021-02-22 2021-02-18 234.954 408,828 +2,604 0.04% 96,055,680
2021-02-19 2021-02-17 240.968 406,224 +7,619 0.04% 97,886,818
2021-02-18 2021-02-16 245.530 398,605 -11,284 0.04% 97,869,406
2021-02-17 2021-02-11 230.184 409,889 -2,701 0.04% 94,349,966
2021-02-16 2021-02-09 225.829 412,590 -6,172 0.04% 93,174,932
2021-02-10 2021-02-08 217.742 418,762 +5,401 0.04% 91,181,991
2021-02-09 2021-02-05 219.608 413,361 +6,751 0.04% 90,777,447
2021-02-08 2021-02-04 224.378 406,610 +8,969 0.04% 91,234,232
2021-02-05 2021-02-03 234.332 397,641 -10,319 0.04% 93,179,872
2021-02-04 2021-02-02 223.134 407,960 -2,315 0.04% 91,029,543
2021-02-03 2021-02-01 213.594 410,275 +1,543 0.04% 87,632,416
2021-02-02 2021-01-29 211.728 408,732 -1,254 0.04% 86,540,000
2021-02-01 2021-01-28 208.410 409,986 +6,269 0.04% 85,445,185
2021-01-29 2021-01-27 223.548 403,717 -5,690 0.04% 90,250,227
2021-01-28 2021-01-26 221.889 409,407 +7,137 0.04% 90,843,017
2021-01-27 2021-01-25 229.562 402,270 -4,340 0.04% 92,345,933
2021-01-26 2021-01-22 224.170 406,610 +2,218 0.04% 91,149,912
2021-01-25 2021-01-21 226.659 404,392 +8,391 0.04% 91,659,023
2021-01-22 2021-01-20 227.074 396,001 -8,198 0.04% 89,921,369
2021-01-21 2021-01-19 229.147 404,199 -9,644 0.04% 92,621,118
2021-01-20 2021-01-18 212.350 413,843 -15,046 0.04% 87,879,601
2021-01-18 2021-01-14 199.286 428,889 +3,376 0.04% 85,471,397
2021-01-15 2021-01-13 197.316 425,513 +11,863 0.04% 83,960,329
2021-01-14 2021-01-12 202.189 413,650 +11,284 0.04% 83,635,402
2021-01-13 2021-01-11 206.336 402,366 -12,731 0.04% 83,022,702
2021-01-12 2021-01-08 196.071 415,097 -3,376 0.04% 81,388,611
2021-01-11 2021-01-07 188.398 418,473 -2,797 0.04% 78,839,685
2021-01-08 2021-01-06 188.191 421,270 +2,701 0.04% 79,279,276
2021-01-07 2021-01-05 187.776 418,569 -9,837 0.04% 78,597,371
2021-01-06 2021-01-04 183.525 428,406 -3,376 0.04% 78,623,310
2021-01-05 2020-12-31 175.956 431,782 -17,457 0.04% 75,974,681
2021-01-04 2020-12-29 168.594 449,239 -10,030 0.04% 75,739,163
2020-12-30 2020-12-28 163.306 459,269 +15,431 0.04% 75,001,544
2020-12-29 2020-12-24 168.387 443,838 -16,974 0.04% 74,736,545
2020-12-28 2020-12-22 161.336 460,812 -24,883 0.04% 74,345,705
2020-12-23 2020-12-21 159.263 485,695 -1,350 0.05% 77,353,035
2020-12-22 2020-12-18 161.129 487,045 +3,569 0.05% 78,477,040
2020-12-21 2020-12-17 163.825 483,476 -9,934 0.05% 79,205,350
2020-12-18 2020-12-16 162.373 493,410 -7,523 0.05% 80,116,546
2020-12-17 2020-12-15 159.885 500,933 -12,634 0.05% 80,091,518
2020-12-16 2020-12-14 155.841 513,567 -25,944 0.05% 80,034,752
2020-12-15 2020-12-11 150.138 539,511 -1,928 0.05% 81,001,186
2020-12-14 2020-12-10 153.871 541,439 +11,284 0.05% 83,311,690
2020-12-11 2020-12-09 159.263 530,155 +289 0.05% 84,433,849
2020-12-10 2020-12-08 160.507 529,866 -15,335 0.05% 85,047,102
2020-12-09 2020-12-07 153.560 545,201 -6,558 0.05% 83,720,963
2020-12-08 2020-12-04 153.352 551,759 +2,700 0.05% 84,613,588
2020-12-07 2020-12-03 153.041 549,059 +1,640 0.05% 84,028,746
2020-12-04 2020-12-02 153.975 547,419 +2,122 0.05% 84,288,598
2020-12-03 2020-12-01 157.604 545,297 -17,650 0.05% 85,940,763
2020-12-02 2020-11-30 158.018 562,947 +1,929 0.05% 88,955,947
2020-12-01 2020-11-27 159.574 561,018 +4,147 0.05% 89,523,680
2020-11-30 2020-11-26 160.507 556,871 +290 0.05% 89,381,589
2020-11-27 2020-11-25 159.574 556,581 +10,223 0.05% 88,815,652
2020-11-26 2020-11-24 163.410 546,358 +2,893 0.05% 89,280,380
2020-11-25 2020-11-23 163.825 543,465 -3,568 0.05% 89,033,035
2020-11-24 2020-11-20 162.684 547,033 +2,507 0.05% 88,993,642
2020-11-23 2020-11-19 163.617 544,526 +4,630 0.05% 89,093,933
2020-11-20 2020-11-18 167.972 539,896 +10,994 0.05% 90,687,543
2020-11-19 2020-11-17 164.447 528,902 -8,969 0.05% 86,976,295
2020-11-18 2020-11-16 159.055 537,871 +1,929 0.05% 85,551,179
2020-11-17 2020-11-13 158.433 535,942 -49,476 0.05% 84,910,942
2020-11-16 2020-11-12 154.182 585,418 -8,391 0.06% 90,260,877
2020-11-13 2020-11-11 150.553 593,809 +2,508 0.06% 89,399,667
2020-11-12 2020-11-10 152.316 591,301 +63,171 0.06% 90,064,350
2020-11-11 2020-11-09 164.758 528,130 -32,598 0.05% 87,013,622
2020-11-10 2020-11-06 152.419 560,728 +1,639 0.05% 85,465,746
2020-11-09 2020-11-05 149.620 559,089 -142,641 0.05% 83,650,740
2020-11-06 2020-11-04 142.154 701,730 +2,893 0.07% 99,753,929
2020-11-05 2020-11-03 146.198 698,837 -69,151 0.07% 102,168,617
2020-11-04 2020-11-02 135.622 767,988 -75,033 0.07% 104,156,095
2020-11-03 2020-10-30 132.926 843,021 +6,268 0.08% 112,059,564
2020-11-02 2020-10-29 134.689 836,753 -3,954 0.08% 112,701,304
2020-10-30 2020-10-28 135.726 840,707 -5,111 0.08% 114,105,564
2020-10-29 2020-10-27 136.452 845,818 -21,893 0.08% 115,413,158
2020-10-28 2020-10-23 132.719 867,711 -3,858 0.08% 115,161,572
2020-10-27 2020-10-22 133.134 871,569 +579 0.08% 116,035,081
2020-10-23 2020-10-21 134.793 870,990 +2,604 0.08% 117,402,956
2020-10-22 2020-10-20 135.933 868,386 -18,711 0.08% 118,042,396
2020-10-21 2020-10-19 133.030 887,097 -10,705 0.08% 118,010,399
2020-10-20 2020-10-16 130.541 897,802 -289 0.08% 117,200,323
2020-10-19 2020-10-15 130.334 898,091 +4,533 0.08% 117,051,810
2020-10-16 2020-10-14 133.652 893,558 -8,584 0.08% 119,425,805
2020-10-15 2020-10-12 131.267 902,142 +1,929 0.09% 118,421,653
2020-10-14 2020-10-09 130.438 900,213 +8,969 0.09% 117,421,719
2020-10-12 2020-10-08 133.963 891,244 -37,806 0.08% 119,393,764
2020-10-09 2020-10-07 130.230 929,050 -37,517 0.09% 120,990,491
2020-10-08 2020-10-06 123.905 966,567 +19,193 0.09% 119,762,921
2020-10-07 2020-10-05 119.758 947,374 +7,619 0.09% 113,455,605
2020-10-06 2020-09-30 122.661 939,755 -12,056 0.09% 115,271,488
2020-10-05 2020-09-29 121.002 951,811 +6,462 0.09% 115,171,252
2020-09-30 2020-09-28 122.972 945,349 +1,061 0.09% 116,251,715
2020-09-29 2020-09-25 122.869 944,288 +365,235 0.09% 116,023,332
2020-09-28 2020-09-24 125.046 579,053 -96 0.05% 72,408,264
2020-09-25 2020-09-23 127.638 579,149 -2,315 0.05% 73,921,518
2020-09-24 2020-09-22 127.016 581,464 -2,604 0.05% 73,855,260
2020-09-23 2020-09-21 126.601 584,068 +2,315 0.06% 73,943,770
2020-09-22 2020-09-18 127.431 581,753 +7,522 0.05% 74,133,248
2020-09-21 2020-09-17 129.401 574,231 -11,091 0.05% 74,305,974
2020-09-18 2020-09-16 127.846 585,322 -20,639 0.06% 74,830,808
2020-09-17 2020-09-15 128.882 605,961 -386 0.06% 78,097,712
2020-09-16 2020-09-14 128.260 606,347 -10,416 0.06% 77,770,241
2020-09-15 2020-09-11 122.661 616,763 -7,522 0.06% 75,652,898
2020-09-14 2020-09-10 120.899 624,285 -7,812 0.06% 75,475,146
2020-09-11 2020-09-09 121.728 632,097 +16,299 0.06% 76,943,925
2020-09-10 2020-09-08 120.691 615,798 -14,756 0.06% 74,321,380
2020-09-09 2020-09-07 119.551 630,554 +6,269 0.06% 75,383,119
2020-09-08 2020-09-04 122.454 624,285 -868 0.06% 76,446,096
2020-09-07 2020-09-03 121.832 625,153 +4,340 0.06% 76,163,466
2020-09-04 2020-09-02 124.735 620,813 -14,371 0.06% 77,437,075
2020-09-03 2020-09-01 118.721 635,184 +10,899 0.06% 75,409,758
2020-09-02 2020-08-31 119.136 624,285 +13,502 0.06% 74,374,736
2020-09-01 2020-08-28 122.454 610,783 +5,401 0.06% 74,792,724
2020-08-31 2020-08-27 123.387 605,382 +21,507 0.06% 74,696,280
2020-08-28 2020-08-26 120.380 583,875 +2,315 0.06% 70,286,936
2020-08-27 2020-08-25 123.387 581,560 +46,872 0.05% 71,756,955
2020-08-26 2020-08-24 129.608 534,688 +25,847 0.05% 69,299,956
2020-08-25 2020-08-21 128.675 508,841 +31,248 0.05% 65,475,133
2020-08-24 2020-08-20 130.749 477,593 +25,558 0.05% 62,444,695
2020-08-21 2020-08-19 129.608 452,035 +83,328 0.04% 58,587,449
2020-08-20 2020-08-18 139.147 368,707 +88,343 0.03% 51,304,612
2020-08-19 2020-08-17 153.663 280,364 -15,528 0.03% 43,081,713
2020-08-18 2020-08-14 150.760 295,892 +1,929 0.03% 44,608,759
2020-08-17 2020-08-13 151.382 293,963 -30,283 0.03% 44,500,822
2020-08-14 2020-08-12 148.479 324,246 +1,832 0.03% 48,143,777
2020-08-13 2020-08-11 146.094 322,414 -3,183 0.03% 47,102,873
2020-08-12 2020-08-10 145.887 325,597 +2,894 0.03% 47,500,371
2020-08-11 2020-08-07 150.138 322,703 +20,157 0.03% 48,450,033
2020-08-10 2020-08-06 152.938 302,546 +11,380 0.03% 46,270,687
2020-08-07 2020-08-05 155.011 291,166 -12,345 0.03% 45,134,056
2020-08-06 2020-08-04 151.382 303,511 +13,695 0.03% 45,946,222
2020-08-05 2020-08-03 152.938 289,816 -2,218 0.03% 44,323,790
2020-08-04 2020-07-31 151.279 292,034 -6,751 0.03% 44,178,526
2020-08-03 2020-07-30 149.827 298,785 +1,350 0.03% 44,766,088
2020-07-31 2020-07-29 150.657 297,435 -7,619 0.03% 44,810,542
2020-07-30 2020-07-28 150.138 305,054 -14,370 0.03% 45,800,245
2020-07-29 2020-07-27 146.924 319,424 -12,249 0.03% 46,931,010
2020-07-28 2020-07-24 143.191 331,673 -7,426 0.03% 47,492,640
2020-07-27 2020-07-23 144.954 339,099 +2,893 0.03% 49,153,697
2020-07-24 2020-07-22 140.081 336,206 -1,928 0.03% 47,095,924
2020-07-23 2020-07-21 145.161 338,134 -17,264 0.03% 49,083,937
2020-07-22 2020-07-20 135.000 355,398 +2,797 0.03% 47,978,700
2020-07-21 2020-07-17 134.689 352,601 -5,208 0.03% 47,491,425
2020-07-20 2020-07-16 133.652 357,809 -2,508 0.03% 47,821,885
2020-07-17 2020-07-15 139.769 360,317 +290 0.03% 50,361,326
2020-07-16 2020-07-14 144.228 360,027 +6,076 0.03% 51,925,981
2020-07-15 2020-07-13 149.516 353,951 -7,330 0.03% 52,921,350
2020-07-14 2020-07-10 146.613 361,281 +11,091 0.03% 52,968,423
2020-07-13 2020-07-09 152.834 350,190 -10,030 0.03% 53,520,940
2020-07-10 2020-07-08 149.309 360,220 -2,315 0.03% 53,783,966
2020-07-09 2020-07-07 144.954 362,535 -9,259 0.03% 52,550,835
2020-07-08 2020-07-06 148.064 371,794 -22,664 0.04% 55,049,464
2020-07-07 2020-07-03 139.666 394,458 -11,477 0.04% 55,092,296
2020-07-06 2020-07-02 131.475 405,935 -11,670 0.04% 53,370,130
2020-07-03 2020-06-30 128.571 417,605 +1,543 0.04% 53,692,038
2020-07-02 2020-06-29 127.949 416,062 +4,051 0.04% 53,234,812
2020-06-30 2020-06-26 130.956 412,011 -72,430 0.04% 53,955,370
2020-06-29 2020-06-24 124.217 484,441 +9,259 0.05% 60,175,571
2020-06-26 2020-06-23 120.691 475,182 +10,609 0.04% 57,350,271
2020-06-24 2020-06-22 119.862 464,573 +771 0.04% 55,684,498
2020-06-23 2020-06-19 118.306 463,802 +1,543 0.04% 54,870,734
2020-06-22 2020-06-18 119.654 462,259 +2,701 0.04% 55,311,278
2020-06-19 2020-06-17 119.654 459,558 +868 0.04% 54,988,092
2020-06-18 2020-06-16 119.965 458,690 -59,699 0.04% 55,026,912
2020-06-17 2020-06-15 110.945 518,389 +33,273 0.05% 57,512,476
2020-06-16 2020-06-12 113.848 485,116 -58,349 0.05% 55,229,416
2020-06-15 2020-06-11 115.611 543,465 -2,893 0.05% 62,830,275
2020-06-12 2020-06-10 117.684 546,358 +5,304 0.05% 64,297,736
2020-06-11 2020-06-09 118.514 541,054 -868 0.05% 64,122,339
2020-06-10 2020-06-08 118.203 541,922 -30,573 0.05% 64,056,638
2020-06-09 2020-06-05 118.203 572,495 -20,060 0.05% 67,670,449
2020-06-08 2020-06-04 113.952 592,555 -151,032 0.06% 67,522,556
2020-06-05 2020-06-03 112.811 743,587 -6,944 0.07% 83,884,785
2020-06-04 2020-06-02 111.463 750,531 +3,375 0.07% 83,656,485
2020-06-03 2020-06-01 111.981 747,156 -19,288 0.07% 83,667,647
2020-06-02 2020-05-29 106.175 766,444 +7,329 0.07% 81,377,229
2020-06-01 2020-05-28 107.005 759,115 +39,735 0.07% 81,228,752
2020-05-29 2020-05-27 109.182 719,380 +4,823 0.07% 78,543,318
2020-05-28 2020-05-26 112.620 714,557 +4,050 0.07% 80,473,654
2020-05-27 2020-05-25 110.844 710,507 +23,526 0.07% 78,755,670
2020-05-26 2020-05-22 109.695 686,981 +74,374 0.07% 75,358,476
2020-05-25 2020-05-21 116.277 612,607 -8,232 0.06% 71,232,011
2020-05-22 2020-05-20 118.680 620,839 +53,412 0.06% 73,680,982
2020-05-21 2020-05-19 117.948 567,427 +41,734 0.05% 66,927,103
2020-05-20 2020-05-18 113.456 525,693 +114,193 0.05% 59,643,086
2020-05-19 2020-05-15 127.978 411,500 -957 0.04% 52,662,808
2020-05-18 2020-05-14 124.008 412,457 +479 0.04% 51,147,862
2020-05-15 2020-05-13 125.157 411,978 -25,270 0.04% 51,561,902
2020-05-14 2020-05-12 124.112 437,248 +30,534 0.04% 54,267,818
2020-05-13 2020-05-11 125.993 406,714 -38,096 0.04% 51,242,996
2020-05-12 2020-05-08 120.874 444,810 -9,955 0.04% 53,765,784
2020-05-11 2020-05-07 118.053 454,765 -9,859 0.04% 53,686,311
2020-05-08 2020-05-06 118.262 464,624 -25,174 0.04% 54,947,274
2020-05-07 2020-05-05 112.516 489,798 -5,552 0.05% 55,110,049
2020-05-06 2020-05-04 108.546 495,350 +12,061 0.05% 53,768,237
2020-05-05 2020-04-29 115.023 483,289 -1,819 0.05% 55,589,442
2020-05-04 2020-04-28 114.710 485,108 +5,169 0.05% 55,646,629
2020-04-29 2020-04-27 113.874 479,939 -22,782 0.05% 54,652,574
2020-04-28 2020-04-24 111.262 502,721 +7,371 0.05% 55,933,851
2020-04-27 2020-04-23 110.635 495,350 +24,217 0.05% 54,803,237
2020-04-24 2020-04-22 111.680 471,133 +31,300 0.04% 52,616,180
2020-04-23 2020-04-21 112.725 439,833 +26,610 0.04% 49,580,093
2020-04-22 2020-04-20 117.322 413,223 +3,734 0.04% 48,479,968
2020-04-21 2020-04-17 118.053 409,489 -29,769 0.04% 48,341,349
2020-04-20 2020-04-16 114.605 439,258 +24,313 0.04% 50,341,296
2020-04-17 2020-04-15 116.381 414,945 -23,643 0.04% 48,291,846
2020-04-16 2020-04-14 114.814 438,588 +27,854 0.04% 50,356,150
2020-04-15 2020-04-09 117.531 410,734 +7,466 0.04% 48,273,775
2020-04-14 2020-04-08 117.217 403,268 +2,681 0.04% 47,269,902
2020-04-09 2020-04-07 121.187 400,587 -14,071 0.04% 48,545,941
2020-04-08 2020-04-06 114.919 414,658 +670 0.04% 47,651,965
2020-04-07 2020-04-03 111.158 413,988 +2,776 0.04% 46,017,971
2020-04-06 2020-04-02 112.411 411,212 -2,585 0.04% 46,224,917
2020-04-03 2020-04-01 108.964 413,797 +9,381 0.04% 45,088,909
2020-04-02 2020-03-31 109.068 404,416 -4,308 0.04% 44,108,970
2020-04-01 2020-03-30 106.457 408,724 +5,648 0.04% 43,511,335
2020-03-31 2020-03-27 111.889 403,076 +1,723 0.04% 45,099,787
2020-03-30 2020-03-26 112.307 401,353 -15,603 0.04% 45,074,723
2020-03-27 2020-03-25 114.396 416,956 -47,668 0.04% 47,698,248
2020-03-26 2020-03-24 108.024 464,624 -23,069 0.04% 50,190,354
2020-03-24 2020-03-20 107.606 487,693 -13,305 0.05% 52,478,551
2020-03-23 2020-03-19 98.987 500,998 -9,093 0.05% 49,592,191
2020-03-20 2020-03-18 96.532 510,091 +43,074 0.05% 49,239,963
2020-03-19 2020-03-17 109.591 467,017 +8,136 0.04% 51,180,705
2020-03-18 2020-03-16 107.919 458,881 +37,905 0.04% 49,522,035
2020-03-17 2020-03-13 123.799 420,976 +4,786 0.04% 52,116,324
2020-03-16 2020-03-12 121.396 416,190 +27,280 0.04% 50,523,782
2020-03-13 2020-03-11 130.903 388,910 +3,925 0.04% 50,909,434
2020-03-12 2020-03-10 134.246 384,985 -9,572 0.04% 51,682,679
2020-03-11 2020-03-09 127.978 394,557 +35,703 0.04% 50,494,483
2020-03-10 2020-03-06 134.350 358,854 +3,925 0.03% 48,212,188
2020-03-09 2020-03-05 137.902 354,929 -19,718 0.03% 48,945,582
2020-03-06 2020-03-04 134.141 374,647 -1,245 0.04% 50,255,705
2020-03-05 2020-03-03 133.097 375,892 -13,703 0.04% 50,030,011
2020-03-04 2020-03-02 133.097 389,595 -36,565 0.04% 51,853,836
2020-03-03 2020-02-28 126.620 426,160 +46,424 0.04% 53,960,180
2020-03-02 2020-02-27 133.619 379,736 +25,366 0.04% 50,739,993
2020-02-28 2020-02-26 134.141 354,370 +23,643 0.03% 47,535,718
2020-02-27 2020-02-25 139.261 330,727 -35,130 0.03% 46,057,237
2020-02-26 2020-02-24 133.724 365,857 -11,103 0.03% 48,923,714
2020-02-25 2020-02-21 134.664 376,960 +7,275 0.04% 50,762,882
2020-02-24 2020-02-20 136.858 369,685 +1,723 0.04% 50,594,255
2020-02-21 2020-02-19 135.395 367,962 +383 0.04% 49,820,268
2020-02-20 2020-02-18 133.201 367,579 +46,232 0.04% 48,961,979
2020-02-19 2020-02-17 139.992 321,347 -2,967 0.03% 44,985,974
2020-02-18 2020-02-14 136.126 324,314 -1,819 0.03% 44,147,712
2020-02-17 2020-02-13 137.902 326,133 +1,340 0.03% 44,974,543
2020-02-14 2020-02-12 139.156 324,793 -25,461 0.03% 45,196,933
2020-02-13 2020-02-11 135.918 350,254 -38,862 0.03% 47,605,648
2020-02-12 2020-02-10 132.992 389,116 +19,431 0.04% 51,749,431
2020-02-11 2020-02-07 132.052 369,685 +36,373 0.04% 48,817,663
2020-02-10 2020-02-06 136.962 333,312 +19,240 0.03% 45,651,150
2020-02-07 2020-02-05 136.858 314,072 +6,796 0.03% 42,983,186
2020-02-06 2020-02-04 140.619 307,276 -16,272 0.03% 43,208,758
2020-02-05 2020-02-03 134.141 323,548 +6,317 0.03% 43,401,209
2020-02-04 2020-01-31 132.365 317,231 +7,083 0.03% 41,990,430
2020-02-03 2020-01-30 133.933 310,148 -67,099 0.03% 41,538,910
2020-01-31 2020-01-29 144.693 377,247 +957 0.04% 54,585,042
2020-01-30 2020-01-24 147.305 376,290 -7,753 0.04% 55,429,361
2020-01-29 2020-01-22 151.066 384,043 -26,515 0.04% 58,015,793
2020-01-23 2020-01-21 143.857 410,558 +4,499 0.04% 59,061,782
2020-01-22 2020-01-20 146.678 406,059 +1,532 0.04% 59,559,951
2020-01-21 2020-01-17 148.454 404,527 -3,925 0.04% 60,053,687
2020-01-20 2020-01-16 147.096 408,452 +5,456 0.04% 60,081,638
2020-01-17 2020-01-15 147.514 402,996 +766 0.04% 59,447,489
2020-01-16 2020-01-14 148.663 402,230 -5,743 0.04% 59,796,731
2020-01-15 2020-01-13 152.215 407,973 -12,731 0.04% 62,099,637
2020-01-14 2020-01-10 148.350 420,704 -15,028 0.04% 62,411,277
2020-01-13 2020-01-09 147.305 435,732 -63,845 0.04% 64,185,459
2020-01-10 2020-01-08 138.111 499,577 +20,101 0.05% 68,997,281
2020-01-09 2020-01-07 137.380 479,476 +16,177 0.05% 65,870,462
2020-01-08 2020-01-06 135.813 463,299 +63,175 0.04% 62,922,041
2020-01-07 2020-01-03 141.246 400,124 +11,582 0.04% 56,515,735
2020-01-06 2020-01-02 145.215 388,542 +9,093 0.04% 56,422,309
2020-01-03 2019-12-31 140.932 379,449 +8,232 0.04% 53,476,558
2020-01-02 2019-12-27 142.708 371,217 +35,225 0.04% 52,975,692
2019-12-30 2019-12-24 143.544 335,992 +30,439 0.03% 48,229,610
2019-12-27 2019-12-20 144.798 305,553 +2,776 0.03% 44,243,336
2019-12-23 2019-12-19 150.335 302,777 +1,914 0.03% 45,517,852
2019-12-20 2019-12-18 150.752 300,863 -2,010 0.03% 45,355,838
2019-12-19 2019-12-17 152.006 302,873 +2,680 0.03% 46,038,550
2019-12-18 2019-12-16 152.633 300,193 -10,529 0.03% 45,819,343
2019-12-17 2019-12-13 149.081 310,722 +1,532 0.03% 46,322,721
2019-12-16 2019-12-12 145.529 309,190 -1,723 0.03% 44,996,076
2019-12-13 2019-12-11 145.738 310,913 +12,348 0.03% 45,311,785
2019-12-12 2019-12-10 144.066 298,565 +2,010 0.03% 43,013,150
2019-12-11 2019-12-09 146.574 296,555 +20,388 0.03% 43,467,134
2019-12-10 2019-12-06 144.902 276,167 -17,900 0.03% 40,017,166
2019-12-09 2019-12-05 137.067 294,067 -12,922 0.03% 40,306,790
2019-12-06 2019-12-04 130.172 306,989 -1,340 0.03% 39,961,239
2019-12-05 2019-12-03 134.873 308,329 -6,030 0.03% 41,585,191
2019-12-04 2019-12-02 133.828 314,359 +3,254 0.03% 42,070,058
2019-12-03 2019-11-29 134.037 311,105 +2,872 0.03% 41,699,585
2019-12-02 2019-11-28 137.485 308,233 -56,666 0.03% 42,377,283
2019-11-29 2019-11-27 131.948 364,899 -11,200 0.03% 48,147,541
2019-11-28 2019-11-26 130.694 376,099 -26,322 0.04% 49,153,854
2019-11-27 2019-11-25 127.037 402,421 +5,168 0.04% 51,122,525
2019-11-26 2019-11-22 127.455 397,253 +3,159 0.04% 50,632,002
2019-11-25 2019-11-21 126.828 394,094 +27,089 0.04% 49,982,341
2019-11-22 2019-11-20 132.365 367,005 +16,464 0.03% 48,578,789
2019-11-21 2019-11-19 135.604 350,541 +11,869 0.03% 47,534,792
2019-11-20 2019-11-18 129.022 338,672 +1,149 0.03% 43,696,267
2019-11-19 2019-11-15 128.918 337,523 +382 0.03% 43,512,759
2019-11-18 2019-11-14 129.963 337,141 -7,179 0.03% 43,815,728
2019-11-15 2019-11-13 128.918 344,320 -191 0.03% 44,389,014
2019-11-14 2019-11-12 130.903 344,511 +1,627 0.03% 45,097,477
2019-11-13 2019-11-11 132.052 342,884 -1,340 0.03% 45,278,536
2019-11-12 2019-11-08 136.649 344,224 +8,902 0.03% 47,037,797
2019-11-11 2019-11-07 138.947 335,322 +2,776 0.03% 46,592,045
2019-11-08 2019-11-06 139.156 332,546 -957 0.03% 46,275,811
2019-11-07 2019-11-05 139.678 333,503 +8,902 0.03% 46,583,191
2019-11-06 2019-11-04 138.425 324,601 -17,230 0.03% 44,932,834
2019-11-05 2019-11-01 135.186 341,831 +192 0.03% 46,210,834
2019-11-04 2019-10-31 132.470 341,639 -21,346 0.03% 45,256,898
2019-11-01 2019-10-30 123.381 362,985 +6,222 0.03% 44,785,421
2019-10-31 2019-10-29 122.963 356,763 -957 0.03% 43,868,659
2019-10-30 2019-10-28 123.067 357,720 -9,285 0.03% 44,023,706
2019-10-29 2019-10-25 121.709 367,005 -11,869 0.03% 44,667,947
2019-10-28 2019-10-24 121.500 378,874 -670 0.04% 46,033,352
2019-10-25 2019-10-23 119.202 379,544 +7,179 0.04% 45,242,423
2019-10-24 2019-10-22 120.874 372,365 +1,531 0.04% 45,009,097
2019-10-23 2019-10-21 120.978 370,834 +15,315 0.04% 44,862,781
2019-10-22 2019-10-18 124.112 355,519 -58,293 0.03% 44,124,250
2019-10-21 2019-10-17 122.545 413,812 -12,348 0.04% 50,710,650
2019-10-18 2019-10-16 120.142 426,160 +5,743 0.04% 51,199,841
2019-10-17 2019-10-15 121.187 420,417 -2,489 0.04% 50,949,080
2019-10-16 2019-10-14 120.142 422,906 +40,107 0.04% 50,808,898
2019-10-15 2019-10-11 123.276 382,799 +26,227 0.04% 47,190,099
2019-10-14 2019-10-10 122.650 356,572 -17,038 0.03% 43,733,418
2019-10-11 2019-10-09 117.635 373,610 +26,132 0.04% 43,949,604
2019-10-10 2019-10-08 121.918 347,478 -1,340 0.03% 42,363,931
2019-10-09 2019-10-04 124.008 348,818 +574 0.03% 43,256,133
2019-10-08 2019-10-03 124.008 348,244 -124,053 0.03% 43,184,952
2019-10-04 2019-10-02 122.441 472,297 -4,020 0.04% 57,828,361
2019-10-03 2019-09-30 120.351 476,317 -2,872 0.05% 57,325,341
2019-10-02 2019-09-27 119.515 479,189 -9,572 0.05% 57,270,497
2019-09-30 2019-09-26 119.620 488,761 +7,754 0.05% 58,465,560
2019-09-27 2019-09-25 117.739 481,007 +5,168 0.05% 56,633,499
2019-09-26 2019-09-24 121.396 475,839 +8,328 0.05% 57,764,929
2019-09-25 2019-09-23 119.098 467,511 +62,122 0.04% 55,679,429
2019-09-24 2019-09-20 125.052 405,389 +67,196 0.04% 50,694,891
2019-09-23 2019-09-19 125.575 338,193 -52,263 0.03% 42,468,524
2019-09-20 2019-09-18 122.127 390,456 +46,711 0.04% 47,685,319
2019-09-19 2019-09-17 121.709 343,745 -479 0.03% 41,836,987
2019-09-18 2019-09-16 123.172 344,224 +1,627 0.03% 42,398,748
2019-09-17 2019-09-13 124.739 342,597 -574 0.03% 42,735,222
2019-09-16 2019-09-12 121.605 343,171 -1,914 0.03% 41,731,274
2019-09-13 2019-09-11 120.351 345,085 +1,435 0.03% 41,531,407
2019-09-12 2019-09-10 119.724 343,650 +2,202 0.03% 41,143,293
2019-09-11 2019-09-09 122.754 341,448 -64,994 0.03% 41,914,137
2019-09-10 2019-09-06 121.605 406,442 -17,229 0.04% 49,425,338
2019-09-09 2019-09-05 118.366 423,671 -3,542 0.04% 50,148,360
2019-09-06 2019-09-04 115.650 427,213 +670 0.04% 49,407,191
2019-09-05 2019-09-03 114.605 426,543 +49,296 0.04% 48,884,090
2019-09-04 2019-09-02 114.083 377,247 -192 0.04% 43,037,449
2019-09-03 2019-08-30 113.561 377,439 -92,178 0.04% 42,862,194
2019-09-02 2019-08-29 109.173 469,617 -9,668 0.04% 51,269,394
2019-08-30 2019-08-28 106.979 479,285 +1,930 0.05% 51,273,372
2019-08-29 2019-08-27 107.397 477,355 -2,584 0.05% 51,266,383
2019-08-28 2019-08-26 108.755 479,939 +9,763 0.05% 52,195,716
2019-08-27 2019-08-23 109.695 470,176 +2,106 0.04% 51,576,022
2019-08-26 2019-08-22 110.740 468,070 -4,690 0.04% 51,834,004
2019-08-23 2019-08-21 111.576 472,760 -28,333 0.05% 52,748,494
2019-08-22 2019-08-20 110.322 501,093 -29,865 0.05% 55,281,566
2019-08-21 2019-08-19 105.203 530,958 +15,315 0.05% 55,858,301
2019-08-20 2019-08-16 99.666 515,643 -15,506 0.05% 51,392,008
2019-08-19 2019-08-15 99.666 531,149 -8,519 0.05% 52,937,427
2019-08-16 2019-08-14 98.151 539,668 +3,254 0.05% 52,968,971
2019-08-15 2019-08-13 90.263 536,414 -5,265 0.05% 48,418,567
2019-08-14 2019-08-12 89.846 541,679 -17,133 0.05% 48,667,444
2019-08-13 2019-08-09 86.711 558,812 +2,105 0.05% 48,455,368
2019-08-12 2019-08-08 86.764 556,707 -23,164 0.05% 48,301,921
2019-08-09 2019-08-07 85.406 579,871 +10,529 0.06% 49,524,173
2019-08-08 2019-08-06 84.309 569,342 -85,573 0.05% 48,000,398
2019-08-07 2019-08-05 85.876 654,915 +28,620 0.06% 56,241,234
2019-08-06 2019-08-02 88.070 626,295 +35,416 0.06% 55,157,504
2019-08-05 2019-08-01 95.487 590,879 +958 0.06% 56,421,267
2019-08-02 2019-07-31 96.532 589,921 +10,529 0.06% 56,946,090
2019-08-01 2019-07-30 97.890 579,392 -1,340 0.06% 56,716,598
2019-07-30 2019-07-26 98.047 580,732 -1,053 0.06% 56,938,775
2019-07-29 2019-07-25 98.987 581,785 +4,116 0.06% 57,589,038
2019-07-26 2019-07-24 97.576 577,669 +19,814 0.06% 56,366,883
2019-07-25 2019-07-23 94.286 557,855 -3,063 0.05% 52,597,684
2019-07-24 2019-07-22 91.622 560,918 -3,350 0.05% 51,392,182
2019-07-23 2019-07-19 92.353 564,268 -16,177 0.05% 52,111,764
2019-07-22 2019-07-18 89.793 580,445 +1,627 0.06% 52,120,076
2019-07-19 2019-07-17 91.935 578,818 -18,187 0.06% 53,213,618
2019-07-18 2019-07-16 91.308 597,005 +2,298 0.06% 54,511,419
2019-07-17 2019-07-15 90.159 594,707 -2,393 0.06% 53,618,163
2019-07-16 2019-07-12 89.846 597,100 -19,814 0.06% 53,646,773
2019-07-15 2019-07-11 88.958 616,914 -26,898 0.06% 54,879,148
2019-07-12 2019-07-10 86.189 643,812 +46,137 0.06% 55,489,537
2019-07-11 2019-07-09 84.726 597,675 +4,212 0.06% 50,638,873
2019-07-10 2019-07-08 86.137 593,463 +6,605 0.06% 51,119,005
2019-07-09 2019-07-05 86.973 586,858 -13,210 0.06% 51,040,551
2019-07-08 2019-07-04 87.965 600,068 +7,658 0.06% 52,785,014
2019-07-05 2019-07-03 89.375 592,410 +12,731 0.06% 52,946,893
2019-07-04 2019-07-02 92.144 579,679 -40,107 0.06% 53,413,894
2019-07-03 2019-06-28 84.309 619,786 -1,627 0.06% 52,253,259
2019-07-02 2019-06-27 84.935 621,413 -19,623 0.06% 52,779,949
2019-06-28 2019-06-26 81.645 641,036 -49,295 0.06% 52,337,080
2019-06-27 2019-06-25 79.921 690,331 +17,325 0.07% 55,171,767
2019-06-26 2019-06-24 82.376 673,006 -8,328 0.06% 55,439,425
2019-06-25 2019-06-21 83.577 681,334 +2,106 0.06% 56,944,021
2019-06-24 2019-06-20 84.204 679,228 -15,507 0.06% 57,193,768
2019-06-21 2019-06-19 83.055 694,735 -17,612 0.07% 57,701,140
2019-06-20 2019-06-18 75.428 712,347 -30,822 0.07% 53,731,242
2019-06-19 2019-06-17 71.876 743,169 +4,595 0.07% 53,416,338
2019-06-18 2019-06-14 71.667 738,574 +8,902 0.07% 52,931,745
2019-06-17 2019-06-13 73.287 729,672 +16,081 0.07% 53,475,326
2019-06-14 2019-06-12 72.242 713,591 +83,659 0.07% 51,551,301
2019-06-13 2019-06-11 76.891 629,932 -35,895 0.06% 48,436,145
2019-06-12 2019-06-10 75.376 665,827 -11,008 0.06% 50,187,530
2019-06-11 2019-06-06 70.571 676,835 +10,816 0.06% 47,764,611
2019-06-10 2019-06-05 71.511 666,019 -10,624 0.06% 47,627,541
2019-06-06 2019-06-04 69.891 676,643 +16,942 0.06% 47,291,577
2019-06-05 2019-06-03 71.772 659,701 -8,806 0.06% 47,348,035
2019-06-04 2019-05-31 69.839 668,507 -4,595 0.06% 46,688,020
2019-06-03 2019-05-30 70.851 673,102 +12,157 0.06% 47,690,045
2019-05-31 2019-05-29 72.909 660,945 +6,421 0.06% 48,188,588
2019-05-30 2019-05-28 73.014 654,524 -1,611 0.06% 47,789,502
2019-05-29 2019-05-27 70.904 656,135 +10,046 0.06% 46,522,528
2019-05-28 2019-05-24 71.326 646,089 +3,601 0.06% 46,082,908
2019-05-27 2019-05-23 71.642 642,488 -116,385 0.06% 46,029,433
2019-05-24 2019-05-22 77.604 758,873 +98,188 0.07% 58,891,499
2019-05-23 2019-05-21 76.127 660,685 +100,179 0.06% 50,295,788
2019-05-22 2019-05-20 76.391 560,506 -5,687 0.05% 42,817,338
2019-05-21 2019-05-17 80.400 566,193 +4,455 0.05% 45,521,891
2019-05-20 2019-05-16 89.738 561,738 +10,615 0.05% 50,409,101
2019-05-17 2019-05-15 94.539 551,123 -285 0.05% 52,102,358
2019-05-16 2019-05-14 92.956 551,408 +15,449 0.05% 51,256,601
2019-05-15 2019-05-10 95.699 535,959 -853 0.05% 51,290,825
2019-05-14 2019-05-09 90.846 536,812 +5,023 0.05% 48,767,018
2019-05-10 2019-05-08 95.646 531,789 -1,043 0.05% 50,863,705
2019-05-09 2019-05-07 98.442 532,832 +9,288 0.05% 52,453,295
2019-05-08 2019-05-06 96.068 523,544 +33,551 0.05% 50,296,060
2019-05-07 2019-05-03 101.977 489,993 +11,942 0.05% 49,968,069
2019-05-06 2019-05-02 101.924 478,051 -5,687 0.05% 48,725,038
2019-05-03 2019-04-30 100.922 483,738 +3,318 0.05% 48,819,802
2019-05-02 2019-04-29 102.557 480,420 +6,255 0.05% 49,270,637
2019-04-30 2019-04-26 102.663 474,165 -6,445 0.05% 48,679,170
2019-04-29 2019-04-25 101.872 480,610 +8,625 0.05% 48,960,508
2019-04-26 2019-04-24 105.934 471,985 -4,739 0.05% 49,999,164
2019-04-25 2019-04-23 106.672 476,724 +10,899 0.05% 50,853,284
2019-04-24 2019-04-18 105.037 465,825 -6,634 0.04% 48,928,837
2019-04-23 2019-04-17 103.718 472,459 +5,497 0.05% 49,002,527
2019-04-18 2019-04-16 103.929 466,962 +7,108 0.04% 48,530,929
2019-04-17 2019-04-15 106.461 459,854 +11,847 0.04% 48,956,681
2019-04-16 2019-04-12 109.416 448,007 +1,706 0.04% 49,018,993
2019-04-15 2019-04-11 109.521 446,301 +21,325 0.04% 48,879,420
2019-04-12 2019-04-10 113.636 424,976 +5,118 0.04% 48,292,639
2019-04-11 2019-04-09 113.109 419,858 -31,656 0.04% 47,489,550
2019-04-10 2019-04-08 109.732 451,514 -52,600 0.04% 49,545,634
2019-04-09 2019-04-04 105.142 504,114 -13,553 0.05% 53,003,786
2019-04-08 2019-04-03 103.718 517,667 -95 0.05% 53,691,413
2019-04-04 2019-04-02 102.346 517,762 -12,700 0.05% 52,991,076
2019-04-03 2019-04-01 102.241 530,462 -97,335 0.05% 54,234,905
2019-04-02 2019-03-29 98.917 627,797 -19,240 0.06% 62,099,963
2019-04-01 2019-03-28 97.915 647,037 -2,464 0.06% 63,354,567
2019-03-29 2019-03-27 97.809 649,501 -5,213 0.06% 63,527,299
2019-03-28 2019-03-26 97.915 654,714 -11,562 0.06% 64,106,259
2019-03-27 2019-03-25 96.121 666,276 +8,529 0.06% 64,043,252
2019-03-26 2019-03-22 97.809 657,747 +32,035 0.06% 64,333,835
2019-03-25 2019-03-21 97.862 625,712 +49,189 0.06% 61,233,521
2019-03-22 2019-03-20 100.869 576,523 +29,285 0.06% 58,153,434
2019-03-21 2019-03-19 102.610 547,238 -8,150 0.05% 56,152,189
2019-03-20 2019-03-18 103.771 555,388 -32,982 0.05% 57,633,061
2019-03-19 2019-03-15 101.450 588,370 -16,681 0.06% 59,689,871
2019-03-18 2019-03-14 96.490 605,051 +14,122 0.06% 58,381,671
2019-03-15 2019-03-13 99.761 590,929 -16,871 0.06% 58,951,881
2019-03-14 2019-03-12 97.915 607,800 -4,170 0.06% 59,512,679
2019-03-13 2019-03-11 97.071 611,970 +4,550 0.06% 59,404,424
2019-03-12 2019-03-08 97.968 607,420 +14,216 0.06% 59,507,517
2019-03-11 2019-03-07 99.392 593,204 +50,895 0.06% 58,959,773
2019-03-08 2019-03-06 105.301 542,309 -29,097 0.05% 57,105,532
2019-03-07 2019-03-05 102.452 571,406 -85,772 0.05% 58,541,636
2019-03-06 2019-03-04 101.028 657,178 -22,083 0.06% 66,393,052
2019-03-05 2019-03-01 100.025 679,261 +107,287 0.07% 67,943,177
2019-03-04 2019-02-28 98.126 571,974 +27,011 0.06% 56,125,480
2019-03-01 2019-02-27 98.706 544,963 +15,259 0.05% 53,791,251
2019-02-28 2019-02-26 101.291 529,704 +284 0.05% 53,654,397
2019-02-27 2019-02-25 102.188 529,420 +76,011 0.05% 54,100,440
2019-02-26 2019-02-22 104.298 453,409 -7,203 0.04% 47,289,818
2019-02-25 2019-02-21 99.550 460,612 -22,557 0.04% 45,854,080
2019-02-22 2019-02-20 95.066 483,169 -70,893 0.05% 45,932,987
2019-02-21 2019-02-19 92.270 554,062 -6,065 0.05% 51,123,315
2019-02-20 2019-02-18 92.850 560,127 -33,835 0.05% 52,007,983
2019-02-19 2019-02-15 89.527 593,962 +26,442 0.06% 53,175,470
2019-02-18 2019-02-14 93.536 567,520 +5,876 0.05% 53,083,646
2019-02-15 2019-02-13 98.495 561,644 -13,742 0.05% 55,319,249
2019-02-14 2019-02-12 93.536 575,386 -48,336 0.06% 53,819,401
2019-02-13 2019-02-11 91.848 623,722 +12,226 0.06% 57,287,606
2019-02-12 2019-02-08 85.359 611,496 -105,770 0.06% 52,196,691
2019-02-11 2019-02-04 82.299 717,266 -46,725 0.07% 59,030,394
2019-02-08 2019-01-31 81.350 763,991 -84,540 0.07% 62,150,332
2019-02-01 2019-01-30 78.765 848,531 -664 0.08% 66,834,139
2019-01-31 2019-01-29 80.031 849,195 +25,306 0.08% 67,961,639
2019-01-30 2019-01-28 80.769 823,889 +6,445 0.08% 66,544,893
2019-01-29 2019-01-25 80.769 817,444 +33,076 0.08% 66,024,335
2019-01-28 2019-01-24 77.024 784,368 +131,929 0.08% 60,414,830
2019-01-25 2019-01-23 74.702 652,439 +8,624 0.06% 48,738,707
2019-01-24 2019-01-22 77.129 643,815 +4,834 0.06% 49,656,865
2019-01-23 2019-01-21 79.767 638,981 -25,590 0.06% 50,969,523
2019-01-22 2019-01-18 75.599 664,571 -18,860 0.06% 50,241,016
2019-01-21 2019-01-17 70.218 683,431 +1,990 0.07% 47,989,206
2019-01-18 2019-01-16 71.748 681,441 -1,421 0.07% 48,892,023
2019-01-17 2019-01-15 73.331 682,862 -36,963 0.07% 50,074,726
2019-01-16 2019-01-14 71.379 719,825 -4,644 0.07% 51,380,173
2019-01-15 2019-01-11 72.539 724,469 +16,017 0.07% 52,552,495
2019-01-14 2019-01-10 70.640 708,452 +2,370 0.07% 50,045,133
2019-01-11 2019-01-09 67.053 706,082 -3,318 0.07% 47,344,717
2019-01-10 2019-01-08 65.259 709,400 +948 0.07% 46,294,748
2019-01-09 2019-01-07 66.367 708,452 -19,050 0.07% 47,017,757
2019-01-08 2019-01-04 64.890 727,502 -474 0.07% 47,207,406
2019-01-07 2019-01-03 64.784 727,976 +25,400 0.07% 47,161,354
2019-01-04 2019-01-02 69.479 702,576 +9,857 0.07% 48,814,621
2019-01-03 2018-12-31 73.436 692,719 -5,213 0.07% 50,870,636
2018-12-28 2018-12-24 70.957 697,932 -947 0.07% 49,522,919
2018-12-27 2018-12-20 70.429 698,879 +12,700 0.07% 49,221,415
2018-12-21 2018-12-19 72.592 686,179 -2,654 0.07% 49,811,164
2018-12-20 2018-12-18 72.961 688,833 +12,510 0.07% 50,258,204
2018-12-19 2018-12-17 73.858 676,323 +5,118 0.07% 49,952,017
2018-12-18 2018-12-14 74.702 671,205 +11,563 0.06% 50,140,571
2018-12-17 2018-12-13 78.606 659,642 -8,056 0.06% 51,851,987
2018-12-14 2018-12-12 79.134 667,698 -18,102 0.06% 52,837,489
2018-12-13 2018-12-11 77.868 685,800 -8,815 0.07% 53,401,650
2018-12-12 2018-12-10 73.172 694,615 -2,274 0.07% 50,826,646
2018-12-11 2018-12-07 71.009 696,889 -379 0.07% 49,485,676
2018-12-10 2018-12-06 73.805 697,268 +32,224 0.07% 51,462,193
2018-12-07 2018-12-05 78.079 665,044 +24,262 0.06% 51,925,768
2018-12-06 2018-12-04 84.198 640,782 -3,033 0.06% 53,952,805
2018-12-05 2018-12-03 85.992 643,815 -24,831 0.06% 55,362,989
2018-12-04 2018-11-30 79.872 668,646 +22,557 0.06% 53,406,358
2018-12-03 2018-11-29 80.875 646,089 +1,327 0.06% 52,252,291
2018-11-30 2018-11-28 82.510 644,762 -30,803 0.06% 53,199,435
2018-11-29 2018-11-27 79.556 675,565 -2,274 0.06% 53,745,155
2018-11-28 2018-11-26 77.604 677,839 -285 0.07% 52,602,945
2018-11-27 2018-11-23 76.654 678,124 -6,634 0.07% 51,981,112
2018-11-26 2018-11-22 78.237 684,758 +24,737 0.07% 53,573,387
2018-11-23 2018-11-21 81.455 660,021 -14,975 0.06% 53,762,058
2018-11-22 2018-11-20 79.925 674,996 +6,255 0.06% 53,949,158
2018-11-21 2018-11-19 81.877 668,741 -26,821 0.06% 54,754,587
2018-11-20 2018-11-16 79.081 695,562 +16,301 0.07% 55,005,779
2018-11-19 2018-11-15 80.031 679,261 -6,066 0.07% 54,361,708
2018-11-16 2018-11-14 78.026 685,327 +20,851 0.07% 53,473,283
2018-11-15 2018-11-13 78.026 664,476 +474 0.06% 51,846,365
2018-11-14 2018-11-12 75.863 664,002 -284 0.06% 50,373,150
2018-11-13 2018-11-09 76.285 664,286 -664 0.06% 50,675,055
2018-11-12 2018-11-08 77.287 664,950 +11,279 0.06% 51,392,229
2018-11-09 2018-11-07 79.134 653,671 +5,212 0.06% 51,727,479
2018-11-08 2018-11-06 79.661 648,459 +23,979 0.06% 51,657,134
2018-11-07 2018-11-05 82.827 624,480 +1,421 0.06% 51,723,633
2018-11-06 2018-11-02 84.937 623,059 -115,816 0.06% 52,920,737
2018-11-05 2018-11-01 77.024 738,875 +49,189 0.07% 56,910,797
2018-11-02 2018-10-31 71.748 689,686 -28,244 0.07% 49,483,585
2018-11-01 2018-10-30 67.791 717,930 -96,576 0.07% 48,669,408
2018-10-31 2018-10-29 67.000 814,506 +1,611 0.08% 54,571,871
2018-10-30 2018-10-26 67.950 812,895 +143,017 0.08% 55,235,864
2018-10-29 2018-10-25 76.443 669,878 +13,743 0.06% 51,207,661
2018-10-26 2018-10-24 82.827 656,135 +19,144 0.06% 54,345,513
2018-10-25 2018-10-23 86.836 636,991 +19,145 0.06% 55,313,860
2018-10-24 2018-10-22 90.424 617,846 -7,298 0.06% 55,867,842
2018-10-23 2018-10-19 88.261 625,144 -2,274 0.06% 55,175,572
2018-10-22 2018-10-18 87.364 627,418 -15,544 0.06% 54,813,577
2018-10-19 2018-10-16 85.412 642,962 -5,686 0.06% 54,916,518
2018-10-18 2018-10-15 83.460 648,648 -5,497 0.06% 54,136,029
2018-10-16 2018-10-12 83.302 654,145 -10,331 0.06% 54,491,278
2018-10-15 2018-10-11 75.230 664,476 -2,369 0.06% 49,988,449
2018-10-12 2018-10-10 80.189 666,845 -14,690 0.06% 53,473,588
2018-10-11 2018-10-09 79.661 681,535 -13,743 0.07% 54,292,013
2018-10-10 2018-10-08 80.928 695,278 +6,066 0.07% 56,267,120
2018-10-09 2018-10-05 86.414 689,212 +13,458 0.07% 59,557,652
2018-10-08 2018-10-04 88.630 675,754 +16,207 0.07% 59,891,990
2018-10-05 2018-10-03 93.747 659,547 +663 0.06% 61,830,679
2018-10-04 2018-10-02 92.534 658,884 +4,834 0.06% 60,969,044
2018-10-03 2018-09-28 95.277 654,050 -196,282 0.06% 62,315,995
2018-10-02 2018-09-27 95.066 850,332 -379 0.08% 80,837,737
2018-09-28 2018-09-26 95.910 850,711 +19,903 0.08% 81,591,847
2018-09-27 2018-09-24 93.958 830,808 +5,402 0.08% 78,061,236
2018-09-26 2018-09-21 97.809 825,406 -59,898 0.08% 80,732,460
2018-09-24 2018-09-20 100.816 885,304 -758 0.09% 89,253,232
2018-09-21 2018-09-19 100.183 886,062 -416,257 0.09% 88,768,711
2018-09-20 2018-09-18 97.387 1,302,319 -4,550 0.13% 126,829,392
2018-09-19 2018-09-17 95.963 1,306,869 +2,275 0.13% 125,410,989
2018-09-18 2018-09-14 101.291 1,304,594 -11,089 0.13% 132,143,998
2018-09-17 2018-09-13 98.126 1,315,683 -20,566 0.13% 129,102,616
2018-09-14 2018-09-12 92.587 1,336,249 -1,138 0.13% 123,718,701
2018-09-13 2018-09-11 92.270 1,337,387 +109,846 0.13% 123,400,734
2018-09-12 2018-09-10 94.433 1,227,541 +29,002 0.12% 115,920,401
2018-09-11 2018-09-07 98.653 1,198,539 -3,318 0.12% 118,240,052
2018-09-10 2018-09-06 96.965 1,201,857 +12,700 0.12% 116,538,424
2018-09-07 2018-09-05 98.970 1,189,157 +450,756 0.11% 117,690,895
2018-09-06 2018-09-04 105.723 738,401 +189 0.07% 78,065,803
2018-09-05 2018-09-03 103.665 738,212 -4,359 0.07% 76,526,965
2018-09-04 2018-08-31 105.248 742,571 +4,454 0.07% 78,154,092
2018-09-03 2018-08-30 106.356 738,117 +2,559 0.07% 78,503,058
2018-08-31 2018-08-29 107.094 735,558 -1,422 0.07% 78,774,163
2018-08-30 2018-08-28 105.934 736,980 +5,118 0.07% 78,071,091
2018-08-29 2018-08-27 103.613 731,862 -7,487 0.07% 75,830,081
2018-08-28 2018-08-24 97.124 739,349 -4,928 0.07% 71,808,212
2018-08-27 2018-08-23 98.548 744,277 +9,003 0.07% 73,346,992
2018-08-24 2018-08-22 99.867 735,274 -20,661 0.07% 73,429,515
2018-08-23 2018-08-21 99.920 755,935 -37,152 0.07% 75,532,744
2018-08-22 2018-08-20 91.848 793,087 +14,501 0.08% 72,843,439
2018-08-21 2018-08-17 93.431 778,586 +14,216 0.07% 72,743,801
2018-08-20 2018-08-16 94.697 764,370 -10,804 0.07% 72,383,391
2018-08-17 2018-08-15 96.068 775,174 +156,570 0.07% 74,469,764
2018-08-16 2018-08-14 96.965 618,604 +63,879 0.06% 59,983,122
2018-08-15 2018-08-13 127.775 554,725 +11,847 0.05% 70,879,838
2018-08-14 2018-08-10 133.367 542,878 +13,079 0.05% 72,401,931
2018-08-13 2018-08-09 135.583 529,799 +9,952 0.05% 71,831,526
2018-08-10 2018-08-08 134.211 519,847 -853 0.05% 69,769,159
2018-08-09 2018-08-07 133.683 520,700 -4,170 0.05% 69,608,941
2018-08-08 2018-08-06 128.619 524,870 -4,265 0.05% 67,508,163
2018-08-07 2018-08-03 127.880 529,135 +189 0.05% 67,665,912
2018-08-06 2018-08-02 129.568 528,946 +16,302 0.05% 68,534,703
2018-08-03 2018-08-01 133.683 512,644 +947 0.05% 68,531,987
2018-08-02 2018-07-31 136.638 511,697 +19,714 0.05% 69,917,110
2018-08-01 2018-07-30 143.496 491,983 +4,549 0.05% 70,597,584
2018-07-31 2018-07-27 146.239 487,434 -79,043 0.05% 71,282,001
2018-07-30 2018-07-26 144.973 566,477 +1,421 0.05% 82,123,953
2018-07-27 2018-07-25 147.927 565,056 -11,373 0.05% 83,587,308
2018-07-26 2018-07-24 144.340 576,429 +1,706 0.06% 83,201,806
2018-07-25 2018-07-23 140.014 574,723 +13,838 0.06% 80,469,320
2018-07-24 2018-07-20 143.496 560,885 +30,138 0.05% 80,484,744
2018-07-23 2018-07-19 147.822 530,747 +46,725 0.05% 78,456,064
2018-07-20 2018-07-18 150.987 484,022 +7,961 0.05% 73,081,183
2018-07-19 2018-07-17 149.827 476,061 +13,079 0.05% 71,326,642
2018-07-18 2018-07-16 160.694 462,982 +7,109 0.04% 74,398,613
2018-07-17 2018-07-13 160.378 455,873 -8,151 0.04% 73,111,937
2018-07-16 2018-07-12 159.850 464,024 +13,648 0.04% 74,174,377
2018-07-13 2018-07-11 149.827 450,376 +3,696 0.04% 67,478,344
2018-07-12 2018-07-10 149.827 446,680 +3,886 0.04% 66,924,585
2018-07-11 2018-07-09 153.098 442,794 -9,383 0.04% 67,790,677
2018-07-10 2018-07-06 149.827 452,177 +7,772 0.04% 67,748,182
2018-07-09 2018-07-05 145.501 444,405 +1,516 0.04% 64,661,241
2018-07-06 2018-07-04 145.606 442,889 +12,131 0.04% 64,487,392
2018-07-05 2018-07-03 152.253 430,758 +11,468 0.04% 65,584,395
2018-07-04 2018-06-29 154.047 419,290 +2,749 0.04% 64,590,432
2018-07-03 2018-06-28 146.767 416,541 -4,739 0.04% 61,134,409
2018-06-29 2018-06-27 144.657 421,280 +16,870 0.04% 60,940,937
2018-06-28 2018-06-26 150.460 404,410 -15,922 0.04% 60,847,431
2018-06-27 2018-06-25 146.345 420,332 +12,700 0.04% 61,513,402
2018-06-26 2018-06-22 153.942 407,632 +22,841 0.04% 62,751,541
2018-06-25 2018-06-21 150.882 384,791 +51,368 0.04% 58,057,960
2018-06-22 2018-06-20 165.759 333,423 -1,516 0.03% 55,267,850
2018-06-21 2018-06-19 163.860 334,939 +3,886 0.03% 54,883,021
2018-06-20 2018-06-15 173.039 331,053 -1,706 0.03% 57,285,170
2018-06-19 2018-06-14 174.833 332,759 +22,177 0.03% 58,177,245
2018-06-15 2018-06-13 177.893 310,582 +9,668 0.03% 55,250,306
2018-06-14 2018-06-12 182.535 300,914 +1,516 0.03% 54,927,436
2018-06-13 2018-06-11 179.053 299,398 +8,909 0.03% 53,608,242
2018-06-12 2018-06-08 177.576 290,489 -1,137 0.03% 51,583,955
2018-06-11 2018-06-07 177.576 291,626 -569 0.03% 51,785,860
2018-06-08 2018-06-06 177.260 292,195 -71,840 0.03% 51,794,410
2018-06-07 2018-06-05 169.030 364,035 +6,350 0.04% 61,532,773
2018-06-06 2018-06-04 166.392 357,685 +568 0.03% 59,515,934
2018-06-05 2018-06-01 166.709 357,117 -51,274 0.03% 59,534,463
2018-06-04 2018-05-31 169.258 408,391 -12,889 0.04% 69,123,400
2018-06-01 2018-05-30 165.228 421,280 +20,719 0.04% 69,607,227
2018-05-31 2018-05-29 169.470 400,561 -4,715 0.04% 67,883,070
2018-05-30 2018-05-28 169.046 405,276 +15,465 0.04% 68,510,201
2018-05-29 2018-05-25 162.046 389,811 -18,953 0.04% 63,167,470
2018-05-28 2018-05-24 159.395 408,764 -283 0.04% 65,154,987
2018-05-25 2018-05-23 160.562 409,047 -139,367 0.04% 65,677,275
2018-05-24 2018-05-21 158.547 548,414 -10,938 0.05% 86,949,235
2018-05-23 2018-05-18 156.744 559,352 +11,127 0.05% 87,674,979
2018-05-21 2018-05-17 160.031 548,225 +5,280 0.05% 87,733,230
2018-05-18 2018-05-16 161.516 542,945 -11,032 0.05% 87,694,384
2018-05-17 2018-05-15 158.653 553,977 +114,850 0.05% 87,889,980
2018-05-16 2018-05-14 162.789 439,127 -53,559 0.04% 71,484,941
2018-05-15 2018-05-11 150.911 492,686 -12,824 0.05% 74,351,744
2018-05-14 2018-05-10 151.972 505,510 +11,410 0.05% 76,823,127
2018-05-11 2018-05-09 150.593 494,100 -10,090 0.05% 74,407,933
2018-05-10 2018-05-08 149.744 504,190 -116,830 0.05% 75,499,655
2018-05-09 2018-05-07 142.745 621,020 -4,809 0.06% 88,647,540
2018-05-08 2018-05-04 139.457 625,829 -4,715 0.06% 87,276,531
2018-05-07 2018-05-03 141.048 630,544 -37,152 0.06% 88,937,123
2018-05-04 2018-05-02 144.760 667,696 -10,089 0.06% 96,655,699
2018-05-03 2018-04-30 137.973 677,785 +9,429 0.07% 93,515,864
2018-05-02 2018-04-27 133.094 668,356 +2,829 0.06% 88,954,437
2018-04-30 2018-04-26 128.746 665,527 -57,896 0.06% 85,684,133
2018-04-27 2018-04-25 138.397 723,423 +1,885 0.07% 100,119,544
2018-04-26 2018-04-24 143.063 721,538 +19,048 0.07% 103,225,548
2018-04-25 2018-04-23 140.730 702,490 +4,997 0.07% 98,861,480
2018-04-24 2018-04-20 151.123 697,493 +8,958 0.07% 105,407,317
2018-04-23 2018-04-19 160.137 688,535 -32,060 0.07% 110,260,259
2018-04-20 2018-04-18 154.093 720,595 -9,712 0.07% 111,038,324
2018-04-19 2018-04-17 155.895 730,307 +12,447 0.07% 113,851,521
2018-04-18 2018-04-16 165.440 717,860 +3,300 0.07% 118,762,790
2018-04-17 2018-04-13 165.440 714,560 +4,904 0.07% 118,216,838
2018-04-16 2018-04-12 164.804 709,656 -3,772 0.07% 116,953,961
2018-04-13 2018-04-11 162.152 713,428 -30,646 0.07% 115,684,101
2018-04-12 2018-04-10 167.773 744,074 -2,263 0.07% 124,835,656
2018-04-11 2018-04-09 160.562 746,337 -30,551 0.07% 119,833,126
2018-04-10 2018-04-06 151.653 776,888 +29,137 0.08% 117,817,687
2018-04-09 2018-04-04 146.457 747,751 +3,206 0.07% 109,513,264
2018-04-06 2018-04-03 152.502 744,545 -25,365 0.07% 113,544,441
2018-04-04 2018-03-29 153.668 769,910 +20,933 0.07% 118,310,799
2018-04-03 2018-03-28 156.320 748,977 -356,526 0.07% 117,079,809
2018-03-29 2018-03-27 170.000 1,105,503 -19,518 0.11% 187,935,788
2018-03-28 2018-03-26 167.561 1,125,021 -3,584 0.11% 188,509,724
2018-03-27 2018-03-23 160.880 1,128,605 +29,986 0.11% 181,569,790
2018-03-26 2018-03-22 170.212 1,098,619 -2,735 0.11% 186,998,526
2018-03-23 2018-03-21 169.470 1,101,354 -5,657 0.11% 186,646,456
2018-03-22 2018-03-20 169.470 1,107,011 +127,674 0.11% 187,605,148
2018-03-21 2018-03-19 156.001 979,337 -3,018 0.09% 152,778,020
2018-03-20 2018-03-16 152.926 982,355 -9,429 0.09% 150,227,611
2018-03-19 2018-03-15 154.623 991,784 -4,526 0.10% 153,352,430
2018-03-16 2018-03-14 151.972 996,310 +15,936 0.10% 151,410,753
2018-03-15 2018-03-13 155.365 980,374 -22,725 0.09% 152,315,973
2018-03-14 2018-03-12 153.456 1,003,099 -6,790 0.10% 153,931,808
2018-03-13 2018-03-09 152.502 1,009,889 +35,172 0.10% 154,009,875
2018-03-12 2018-03-08 141.897 974,717 -1,603 0.09% 138,309,081
2018-03-09 2018-03-07 140.412 976,320 -15,653 0.09% 137,086,981
2018-03-08 2018-03-06 139.882 991,973 +3,206 0.10% 138,758,849
2018-03-07 2018-03-05 137.761 988,767 -3,394 0.10% 136,213,187
2018-03-06 2018-03-02 136.488 992,161 +18,481 0.10% 135,418,107
2018-03-05 2018-03-01 140.200 973,680 -4,243 0.09% 136,509,773
2018-03-02 2018-02-28 138.609 977,923 +10,938 0.09% 135,548,991
2018-03-01 2018-02-27 140.518 966,985 -21,499 0.09% 135,878,785
2018-02-28 2018-02-26 139.033 988,484 -17,256 0.10% 137,432,161
2018-02-27 2018-02-23 133.625 1,005,740 -2,168 0.10% 134,391,657
2018-02-26 2018-02-22 136.276 1,007,908 +6,034 0.10% 137,353,604
2018-02-23 2018-02-21 140.200 1,001,874 +2,924 0.10% 140,462,567
2018-02-22 2018-02-20 139.245 998,950 -12,730 0.10% 139,099,163
2018-02-21 2018-02-15 135.746 1,011,680 -19,802 0.10% 137,331,187
2018-02-20 2018-02-13 126.201 1,031,482 -91,088 0.10% 130,174,122
2018-02-14 2018-02-12 119.414 1,122,570 -29,891 0.11% 134,050,322
2018-02-13 2018-02-09 115.384 1,152,461 -13,295 0.11% 132,975,360
2018-02-12 2018-02-08 113.475 1,165,756 -37,718 0.11% 132,284,048
2018-02-09 2018-02-07 110.612 1,203,474 -5,281 0.12% 133,118,085
2018-02-08 2018-02-06 111.354 1,208,755 +5,281 0.12% 134,599,555
2018-02-07 2018-02-05 119.838 1,203,474 -13,673 0.12% 144,221,894
2018-02-06 2018-02-02 118.884 1,217,147 -231,114 0.12% 144,698,719
2018-02-05 2018-02-01 114.535 1,448,261 -3,866 0.14% 165,877,175
2018-02-02 2018-01-31 114.854 1,452,127 -13,107 0.14% 166,781,969
2018-02-01 2018-01-30 111.884 1,465,234 -754 0.14% 163,936,435
2018-01-31 2018-01-29 113.475 1,465,988 +20,933 0.14% 166,352,845
2018-01-30 2018-01-26 119.202 1,445,055 +149,644 0.14% 172,252,974
2018-01-29 2018-01-25 119.308 1,295,411 +10,184 0.13% 154,552,539
2018-01-26 2018-01-24 123.126 1,285,227 -7,826 0.12% 158,244,309
2018-01-25 2018-01-23 120.368 1,293,053 -4,055 0.13% 155,642,511
2018-01-24 2018-01-22 120.474 1,297,108 -19,519 0.13% 156,268,164
2018-01-23 2018-01-19 118.565 1,316,627 -79,867 0.13% 156,106,361
2018-01-22 2018-01-18 113.793 1,396,494 +6,601 0.14% 158,911,320
2018-01-19 2018-01-17 117.717 1,389,893 -17,916 0.13% 163,613,972
2018-01-18 2018-01-16 117.505 1,407,809 -5,658 0.14% 165,424,389
2018-01-17 2018-01-15 114.111 1,413,467 +13,201 0.14% 161,292,430
2018-01-16 2018-01-12 118.035 1,400,266 +42,433 0.14% 165,280,550
2018-01-15 2018-01-11 119.096 1,357,833 -49,976 0.13% 161,711,966
2018-01-12 2018-01-10 109.233 1,407,809 -6,601 0.14% 153,778,989
2018-01-11 2018-01-09 108.490 1,414,410 +69,778 0.14% 153,450,035
2018-01-10 2018-01-08 111.354 1,344,632 +14,144 0.13% 149,729,985
2018-01-09 2018-01-05 113.369 1,330,488 +12,258 0.13% 150,835,896
2018-01-08 2018-01-04 113.475 1,318,230 -5,657 0.13% 149,586,021
2018-01-05 2018-01-03 116.126 1,323,887 +942 0.13% 153,737,947
2018-01-04 2018-01-02 115.702 1,322,945 +7,544 0.13% 153,067,356
2018-01-03 2017-12-29 105.945 1,315,401 -4,715 0.13% 139,360,500
2018-01-02 2017-12-28 105.415 1,320,116 -943 0.13% 139,160,032
2017-12-29 2017-12-27 100.696 1,321,059 +16,973 0.13% 133,024,987
2017-12-28 2017-12-22 105.574 1,304,086 -38,660 0.13% 137,677,679
2017-12-27 2017-12-21 106.582 1,342,746 +6,600 0.13% 143,111,973
2017-12-21 2017-12-19 107.960 1,336,146 -18,858 0.13% 144,250,635
2017-12-20 2017-12-18 105.892 1,355,004 -14,145 0.13% 143,484,400
2017-12-19 2017-12-15 108.172 1,369,149 +36,775 0.13% 148,104,047
2017-12-18 2017-12-14 109.233 1,332,374 +23,574 0.13% 145,539,009
2017-12-15 2017-12-13 113.899 1,308,800 +7,543 0.13% 149,071,152
2017-12-14 2017-12-12 116.975 1,301,257 +45,261 0.13% 152,214,011
2017-12-13 2017-12-11 126.307 1,255,996 +7,544 0.12% 158,641,226
2017-12-12 2017-12-08 123.020 1,248,452 +13,201 0.12% 153,583,966
2017-12-11 2017-12-07 118.459 1,235,251 -36,775 0.12% 146,326,986
2017-12-08 2017-12-06 115.596 1,272,026 +90,522 0.12% 147,041,027
2017-12-07 2017-12-05 132.034 1,181,504 +30,175 0.11% 155,998,560
2017-12-06 2017-12-04 139.988 1,151,329 +1,885 0.11% 161,171,933
2017-12-05 2017-12-01 139.988 1,149,444 -10,372 0.11% 160,908,056
2017-12-04 2017-11-30 137.867 1,159,816 +50,919 0.11% 159,900,009
2017-12-01 2017-11-29 146.775 1,108,897 +20,744 0.11% 162,758,373
2017-11-30 2017-11-28 148.260 1,088,153 -2,828 0.11% 161,329,273
2017-11-29 2017-11-27 145.184 1,090,981 +59,405 0.11% 158,393,252
2017-11-28 2017-11-24 152.078 1,031,576 -8,487 0.10% 156,879,581
2017-11-27 2017-11-23 149.851 1,040,063 +21,688 0.10% 155,853,963
2017-11-24 2017-11-22 155.577 1,018,375 +135,783 0.10% 158,436,005
2017-11-23 2017-11-21 155.683 882,592 -7,543 0.09% 137,404,856
2017-11-22 2017-11-20 152.290 890,135 -2,829 0.09% 135,558,376
2017-11-21 2017-11-17 150.593 892,964 -9,429 0.09% 134,474,004
2017-11-20 2017-11-16 151.229 902,393 -10,373 0.09% 136,468,144
2017-11-17 2017-11-15 148.578 912,766 +38,661 0.09% 135,616,843
2017-11-16 2017-11-14 155.259 874,105 +12,258 0.08% 135,712,772
2017-11-15 2017-11-13 158.016 861,847 +27,345 0.08% 136,186,006
2017-11-14 2017-11-10 149.108 834,502 +20,745 0.08% 124,431,043
2017-11-13 2017-11-09 147.942 813,757 -64,120 0.08% 120,388,495
2017-11-10 2017-11-08 138.291 877,877 -170,672 0.08% 121,402,408
2017-11-09 2017-11-07 130.973 1,048,549 -16,030 0.10% 137,331,995
2017-11-08 2017-11-06 131.079 1,064,579 -29,231 0.10% 139,544,398
2017-11-07 2017-11-03 125.565 1,093,810 +4,715 0.11% 137,343,981
2017-11-03 2017-11-01 126.519 1,089,095 -72,607 0.11% 137,791,443
2017-11-02 2017-10-31 121.111 1,161,702 -4,715 0.11% 140,694,423
2017-11-01 2017-10-30 118.990 1,166,417 -7,543 0.11% 138,791,458
2017-10-31 2017-10-27 116.444 1,173,960 +298,912 0.11% 136,700,996
2017-10-30 2017-10-26 119.202 875,048 +12,258 0.08% 104,307,186
2017-10-27 2017-10-25 120.580 862,790 +10,372 0.08% 104,035,512
2017-10-26 2017-10-24 121.323 852,418 +15,087 0.08% 103,417,653
2017-10-25 2017-10-23 124.292 837,331 -942 0.08% 104,073,659
2017-10-24 2017-10-20 121.641 838,273 -7,544 0.08% 101,968,243
2017-10-23 2017-10-19 119.308 845,817 +21,688 0.08% 100,912,502
2017-10-20 2017-10-18 120.792 824,129 +118,810 0.08% 99,548,555
2017-10-19 2017-10-17 124.292 705,319 +80,150 0.07% 87,665,605
2017-10-18 2017-10-16 128.322 625,169 +3,772 0.06% 80,222,990
2017-10-17 2017-10-13 129.277 621,397 +16,030 0.06% 80,332,059
2017-10-16 2017-10-12 128.958 605,367 +64,120 0.06% 78,067,156
2017-10-12 2017-10-10 136.382 541,247 +20,744 0.05% 73,816,341
2017-10-11 2017-10-09 136.594 520,503 -1,886 0.05% 71,097,633
2017-10-10 2017-10-06 139.776 522,389 -5,657 0.05% 73,017,250
2017-10-09 2017-10-04 136.594 528,046 +3,771 0.05% 72,127,962
2017-10-06 2017-10-03 137.867 524,275 +33,003 0.05% 72,280,066
2017-10-03 2017-09-28 131.079 491,272 +4,715 0.05% 64,395,649
2017-09-29 2017-09-27 134.155 486,557 +15,087 0.05% 65,274,010
2017-09-28 2017-09-26 126.731 471,470 +25,459 0.05% 59,750,014
2017-09-27 2017-09-25 131.292 446,011 +15,088 0.04% 58,557,463
2017-09-26 2017-09-22 139.245 430,923 +33,945 0.04% 60,004,033
2017-09-25 2017-09-21 141.578 396,978 -1,886 0.04% 56,203,550
2017-09-21 2017-09-19 135.109 398,864 +14,145 0.04% 53,890,264
2017-09-20 2017-09-18 137.867 384,719 -13,202 0.04% 53,039,940
2017-09-19 2017-09-15 132.352 397,921 -18,858 0.04% 52,665,654
2017-09-18 2017-09-14 135.852 416,779 -943 0.04% 56,620,148
2017-09-15 2017-09-13 131.504 417,722 -21,688 0.04% 54,931,957
2017-09-14 2017-09-12 125.989 439,410 -61,291 0.04% 55,360,808
2017-09-13 2017-09-11 117.611 500,701 +29,231 0.05% 58,887,897
2017-09-12 2017-09-08 114.535 471,470 +5,658 0.05% 54,000,012
2017-09-11 2017-09-07 117.717 465,812 +943 0.05% 54,833,970
2017-09-08 2017-09-06 118.353 464,869 +5,657 0.04% 55,018,763
2017-09-07 2017-09-05 120.368 459,212 -16,973 0.04% 55,274,539
2017-09-06 2017-09-04 119.944 476,185 +12,259 0.05% 57,115,549
2017-09-05 2017-09-01 121.535 463,926 +943 0.04% 56,383,155
2017-09-04 2017-08-31 118.990 462,983 +4,714 0.04% 55,090,148
2017-09-01 2017-08-30 118.035 458,269 +943 0.04% 54,091,831
2017-08-31 2017-08-29 117.187 457,326 -7,543 0.04% 53,592,524
2017-08-30 2017-08-28 117.187 464,869 +59,405 0.04% 54,476,463
2017-08-29 2017-08-25 121.217 405,464 -943 0.04% 49,148,987
2017-08-28 2017-08-24 123.020 406,407 -45,261 0.04% 49,995,994
2017-08-25 2017-08-22 114.005 451,668 +16,973 0.04% 51,492,482
2017-08-24 2017-08-21 113.051 434,695 +943 0.04% 49,142,573
2017-08-22 2017-08-18 112.945 433,752 -11,316 0.04% 48,989,966
2017-08-21 2017-08-17 113.687 445,068 -27,345 0.04% 50,598,448
2017-08-18 2017-08-16 116.869 472,413 +24,517 0.05% 55,210,220
2017-08-17 2017-08-15 111.672 447,896 +3,771 0.04% 50,017,456
2017-08-16 2017-08-14 110.081 444,125 -99,008 0.04% 48,889,840
2017-08-15 2017-08-11 102.340 543,133 +37,717 0.05% 55,583,968
2017-08-14 2017-08-10 107.112 505,416 +943 0.05% 54,136,030
2017-08-11 2017-08-09 104.408 504,473 -10,372 0.05% 52,670,773
2017-08-10 2017-08-08 103.082 514,845 +5,658 0.05% 53,071,187
2017-08-09 2017-08-07 102.870 509,187 -943 0.05% 52,379,950
2017-08-08 2017-08-04 97.938 510,130 +11,315 0.05% 49,961,309
2017-08-07 2017-08-03 97.461 498,815 +33,946 0.05% 48,615,086
2017-08-04 2017-08-02 99.688 464,869 -19,802 0.04% 46,341,969
2017-08-03 2017-08-01 96.719 484,671 +2,829 0.05% 46,876,795
2017-08-02 2017-07-31 98.628 481,842 +14,144 0.05% 47,522,977
2017-08-01 2017-07-28 98.628 467,698 +943 0.05% 46,127,987
2017-07-31 2017-07-27 99.688 466,755 +5,657 0.05% 46,529,981
2017-07-28 2017-07-26 98.787 461,098 +20,745 0.04% 45,550,394
2017-07-27 2017-07-25 100.431 440,353 -86,750 0.04% 44,224,912
2017-07-26 2017-07-24 97.938 527,103 -52,805 0.05% 51,623,617
2017-07-25 2017-07-21 96.136 579,908 +43,375 0.06% 55,749,753
2017-07-24 2017-07-20 102.446 536,533 +99,009 0.05% 54,965,427
2017-07-21 2017-07-19 104.991 437,524 +114,096 0.04% 45,935,994
2017-07-20 2017-07-18 98.044 323,428 -15,087 0.03% 31,710,316
2017-07-19 2017-07-17 83.887 338,515 -19,802 0.03% 28,396,868
2017-07-18 2017-07-14 79.167 358,317 -1,886 0.03% 28,366,991
2017-07-17 2017-07-13 79.751 360,203 +33,003 0.03% 28,726,400
2017-07-14 2017-07-12 80.122 327,200 -2,829 0.03% 26,215,842
2017-07-13 2017-07-11 77.577 330,029 -16,973 0.03% 25,602,506
2017-07-12 2017-07-10 73.759 347,002 +2,829 0.03% 25,594,412
2017-07-11 2017-07-07 72.592 344,173 -390,377 0.03% 24,984,248
2017-07-10 2017-07-06 73.918 734,550 +7,543 0.07% 54,296,293
2017-07-07 2017-07-05 72.380 727,007 -156,528 0.07% 52,620,781
2017-07-06 2017-07-04 71.373 883,535 +31,117 0.09% 63,060,130
2017-07-05 2017-07-03 74.607 852,418 -4,714 0.08% 63,596,432
2017-07-04 2017-06-30 74.236 857,132 -20,745 0.08% 63,629,980
2017-07-03 2017-06-29 74.925 877,877 -284,768 0.08% 65,775,155
2017-06-30 2017-06-28 73.281 1,162,645 +29,231 0.11% 85,200,318
2017-06-29 2017-06-27 76.993 1,133,414 +10,373 0.11% 87,265,229
2017-06-28 2017-06-26 76.993 1,123,041 -943 0.11% 86,466,578
2017-06-27 2017-06-23 75.031 1,123,984 -2,829 0.11% 84,333,983
2017-06-26 2017-06-22 73.547 1,126,813 +28,288 0.11% 82,873,247
2017-06-23 2017-06-21 73.494 1,098,525 -24,516 0.11% 80,734,511
2017-06-22 2017-06-20 70.206 1,123,041 -13,201 0.11% 78,844,180
2017-06-21 2017-06-19 69.145 1,136,242 +18,858 0.11% 78,565,970
2017-06-20 2017-06-16 68.615 1,117,384 -943 0.11% 76,669,524
2017-06-19 2017-06-15 68.297 1,118,327 +2,829 0.11% 76,378,428
2017-06-16 2017-06-14 69.835 1,115,498 -11,315 0.11% 77,900,566
2017-06-15 2017-06-13 68.933 1,126,813 +70,720 0.11% 77,674,997
2017-06-14 2017-06-12 68.350 1,056,093 -18,858 0.10% 72,184,030
2017-06-13 2017-06-09 69.782 1,074,951 -13,202 0.10% 75,011,975
2017-06-12 2017-06-08 69.994 1,088,153 -36,774 0.11% 76,164,034
2017-06-09 2017-06-07 64.956 1,124,927 +10,372 0.11% 73,071,239
2017-06-08 2017-06-06 62.888 1,114,555 -32,060 0.11% 70,092,611
2017-06-07 2017-06-05 63.896 1,146,615 +5,658 0.11% 73,264,014
2017-06-06 2017-06-02 65.752 1,140,957 -943 0.11% 75,019,991
2017-06-05 2017-06-01 65.752 1,141,900 -12,258 0.11% 75,081,995
2017-06-02 2017-05-31 64.373 1,154,158 -7,544 0.11% 74,296,781
2017-06-01 2017-05-29 64.505 1,161,702 +21,688 0.11% 74,936,084
2017-05-31 2017-05-26 65.572 1,140,014 +6,086 0.11% 74,752,579
2017-05-29 2017-05-25 65.465 1,133,928 -57,212 0.11% 74,232,610
2017-05-26 2017-05-24 65.678 1,191,140 +10,317 0.12% 78,231,995
2017-05-25 2017-05-23 67.064 1,180,823 -4,690 0.11% 79,191,092
2017-05-24 2017-05-22 66.798 1,185,513 -34,702 0.12% 79,189,623
2017-05-23 2017-05-19 63.759 1,220,215 +15,944 0.12% 77,799,790
2017-05-22 2017-05-18 66.318 1,204,271 +15,007 0.12% 79,864,816
2017-05-19 2017-05-17 68.770 1,189,264 -5,628 0.12% 81,785,981
2017-05-18 2017-05-16 69.517 1,194,892 -3,751 0.12% 83,064,821
2017-05-17 2017-05-15 68.557 1,198,643 +8,441 0.12% 82,175,378
2017-05-16 2017-05-12 68.024 1,190,202 +8,441 0.12% 80,962,188
2017-05-15 2017-05-11 70.156 1,181,761 -27,199 0.11% 82,907,998
2017-05-12 2017-05-10 71.436 1,208,960 -15,945 0.12% 86,362,979
2017-05-11 2017-05-09 68.877 1,224,905 +8,441 0.12% 84,367,622
2017-05-10 2017-05-08 68.290 1,216,464 +80,660 0.12% 83,072,882
2017-05-09 2017-05-05 66.744 1,135,804 -15,006 0.11% 75,808,623
2017-05-08 2017-05-04 68.557 1,150,810 -50,647 0.11% 78,896,090
2017-05-05 2017-05-02 71.436 1,201,457 -4,690 0.12% 85,826,997
2017-05-04 2017-04-28 68.237 1,206,147 +4,690 0.12% 82,304,029
2017-05-02 2017-04-27 67.118 1,201,457 +4,689 0.12% 80,638,947
2017-04-28 2017-04-26 67.278 1,196,768 -11,254 0.12% 80,515,633
2017-04-27 2017-04-25 65.572 1,208,022 -19,696 0.12% 79,211,975
2017-04-26 2017-04-24 63.972 1,227,718 +35,640 0.12% 78,539,974
2017-04-25 2017-04-21 63.919 1,192,078 +149,127 0.12% 76,196,451
2017-04-24 2017-04-20 63.439 1,042,951 +668,727 0.10% 66,164,000
2017-04-21 2017-04-19 60.614 374,224 +8,441 0.04% 22,683,130
2017-04-20 2017-04-18 58.855 365,783 -938 0.04% 21,527,990
2017-04-19 2017-04-13 58.961 366,721 -2,814 0.04% 21,622,295
2017-04-18 2017-04-12 58.961 369,535 +14,069 0.04% 21,788,212
2017-04-13 2017-04-11 58.748 355,466 +16,882 0.03% 20,882,887
2017-04-12 2017-04-10 57.468 338,584 -938 0.03% 19,457,905
2017-04-11 2017-04-07 57.042 339,522 +12,193 0.03% 19,367,010
2017-04-10 2017-04-06 58.162 327,329 +10,317 0.03% 19,037,947
2017-04-07 2017-04-05 59.388 317,012 +13,131 0.03% 18,826,595
2017-04-06 2017-04-03 60.081 303,881 +1,875 0.03% 18,257,376
2017-04-05 2017-03-31 60.560 302,006 -4,689 0.03% 18,289,624
2017-04-03 2017-03-30 60.667 306,695 -6,565 0.03% 18,606,293
2017-03-31 2017-03-29 59.921 313,260 +13,130 0.03% 18,770,772
2017-03-29 2017-03-27 61.040 300,130 -6,565 0.03% 18,320,013
2017-03-28 2017-03-24 61.467 306,695 +13,131 0.03% 18,851,542
2017-03-27 2017-03-23 61.307 293,564 +1,875 0.03% 17,997,473
2017-03-24 2017-03-22 60.401 291,689 +4,690 0.03% 17,618,172
2017-03-22 2017-03-20 60.507 286,999 +2,814 0.03% 17,365,494
2017-03-21 2017-03-17 59.654 284,185 +17,820 0.03% 16,952,827
2017-03-20 2017-03-16 61.413 266,365 -5,628 0.03% 16,358,389
2017-03-17 2017-03-15 59.814 271,993 -25,323 0.03% 16,269,023
2017-03-16 2017-03-14 58.748 297,316 +70,343 0.03% 17,466,696
2017-03-15 2017-03-13 61.200 226,973 +25,323 0.02% 13,890,791
2017-03-14 2017-03-10 60.720 201,650 -4,689 0.02% 12,244,268
2017-03-13 2017-03-09 55.016 206,339 +23,447 0.02% 11,351,988
2017-03-10 2017-03-08 55.976 182,892 +1,876 0.02% 10,237,523
2017-03-09 2017-03-07 55.976 181,016 +14,069 0.02% 10,132,513
2017-03-07 2017-03-03 54.430 166,947 -1,876 0.02% 9,086,890
2017-03-06 2017-03-02 54.057 168,823 +1,876 0.02% 9,126,000
2017-03-03 2017-03-01 54.003 166,947 -5,628 0.02% 9,015,690
2017-03-02 2017-02-28 53.257 172,575 +14,069 0.02% 9,190,820
2017-03-01 2017-02-27 54.536 158,506 -2,814 0.02% 8,644,348
2017-02-28 2017-02-24 53.310 161,320 +24,386 0.02% 8,600,013
2017-02-27 2017-02-23 56.456 136,934 -29,075 0.01% 7,730,688
2017-02-23 2017-02-21 56.029 166,009 -4,690 0.02% 9,301,334
2017-02-22 2017-02-20 57.735 170,699 -2,814 0.02% 9,855,311
2017-02-21 2017-02-17 56.562 173,513 -13,130 0.02% 9,814,276
2017-02-20 2017-02-16 55.549 186,643 +28,137 0.02% 10,367,888
2017-02-17 2017-02-15 57.628 158,506 +3,752 0.02% 9,134,448
2017-02-16 2017-02-14 54.270 154,754 +2,813 0.02% 8,398,477
2017-02-15 2017-02-13 52.404 151,941 +2,814 0.01% 7,962,316
2017-02-14 2017-02-10 49.365 149,127 +10,317 0.01% 7,361,701
2017-02-13 2017-02-09 50.058 138,810 -7,503 0.01% 6,948,599
2017-02-10 2017-02-08 49.738 146,313 +13,130 0.01% 7,277,387
2017-02-09 2017-02-07 50.272 133,183 -1,875 0.01% 6,695,321
2017-02-08 2017-02-06 49.045 135,058 +1,875 0.01% 6,623,980
2017-02-07 2017-02-03 47.926 133,183 +2,814 0.01% 6,382,920
2017-02-06 2017-02-02 47.553 130,369 -6,565 0.01% 6,199,406
2017-02-03 2017-02-01 47.340 136,934 +2,814 0.01% 6,482,390
2017-02-02 2017-01-27 48.779 134,120 -25,324 0.01% 6,542,226
2017-02-01 2017-01-25 45.740 159,444 -2,814 0.02% 7,293,002
2017-01-26 2017-01-24 45.100 162,258 -7,503 0.02% 7,317,915
2017-01-25 2017-01-23 43.554 169,761 +9,379 0.02% 7,393,854
2017-01-24 2017-01-20 44.141 160,382 +2,814 0.02% 7,079,406
2017-01-23 2017-01-19 43.821 157,568 +1,876 0.02% 6,904,794
2017-01-20 2017-01-18 45.154 155,692 -37,517 0.02% 7,030,085
2017-01-19 2017-01-17 43.448 193,209 +1,876 0.02% 8,394,520
2017-01-17 2017-01-13 42.861 191,333 +2,814 0.02% 8,200,811
2017-01-16 2017-01-12 42.861 188,519 -1,876 0.02% 8,080,199
2017-01-13 2017-01-11 43.501 190,395 -5,627 0.02% 8,282,407
2017-01-12 2017-01-10 42.648 196,022 -48,771 0.02% 8,359,989
2017-01-11 2017-01-09 40.516 244,793 -6,566 0.02% 9,917,986
2017-01-10 2017-01-06 39.769 251,359 +3,752 0.02% 9,996,412
2017-01-09 2017-01-05 40.143 247,607 +7,503 0.02% 9,939,597
2017-01-06 2017-01-04 39.023 240,104 -30,951 0.02% 9,369,607
2017-01-05 2017-01-03 36.304 271,055 +1,876 0.03% 9,840,460
2017-01-04 2016-12-30 36.198 269,179 +2,814 0.03% 9,743,654
2017-01-03 2016-12-29 36.997 266,365 -7,503 0.03% 9,854,793
2016-12-30 2016-12-28 36.891 273,868 -4,690 0.03% 10,103,184
2016-12-29 2016-12-23 34.972 278,558 -1,876 0.03% 9,741,602
2016-12-28 2016-12-22 35.185 280,434 +10,317 0.03% 9,867,008
2016-12-23 2016-12-21 35.238 270,117 +2,814 0.03% 9,518,407
2016-12-22 2016-12-20 35.398 267,303 +938 0.03% 9,461,997
2016-12-20 2016-12-16 36.944 266,365 +7,503 0.03% 9,840,593
2016-12-19 2016-12-15 36.358 258,862 -7,503 0.03% 9,411,602
2016-12-16 2016-12-14 35.984 266,365 +31,889 0.03% 9,584,993
2016-12-15 2016-12-13 37.904 234,476 +6,565 0.02% 8,887,485
2016-12-14 2016-12-12 38.863 227,911 +15,944 0.02% 8,857,348
2016-12-13 2016-12-09 39.556 211,967 +1,876 0.02% 8,384,613
2016-12-12 2016-12-08 39.823 210,091 +5,628 0.02% 8,366,406
2016-12-09 2016-12-07 39.343 204,463 +14,068 0.02% 8,044,184
2016-12-08 2016-12-06 39.876 190,395 +12,193 0.02% 7,592,207
2016-12-06 2016-12-02 40.729 178,202 +23,448 0.02% 7,257,998
2016-12-05 2016-12-01 41.902 154,754 -9,379 0.02% 6,484,482
2016-12-02 2016-11-30 41.635 164,133 +23,447 0.02% 6,833,730
2016-12-01 2016-11-29 43.554 140,686 +15,007 0.01% 6,127,507
2016-11-30 2016-11-28 44.088 125,679 -10,317 0.01% 5,540,885
2016-11-29 2016-11-25 44.194 135,996 -938 0.01% 6,010,236
2016-11-28 2016-11-24 44.194 136,934 +1,876 0.01% 6,051,691
2016-11-25 2016-11-23 44.567 135,058 -1,876 0.01% 6,019,182
2016-11-24 2016-11-22 43.768 136,934 +10,317 0.01% 5,993,291
2016-11-23 2016-11-21 44.248 126,617 -16,883 0.01% 5,602,489
2016-11-22 2016-11-18 43.981 143,500 -69,405 0.01% 6,311,270
2016-11-21 2016-11-17 41.582 212,905 -7,503 0.02% 8,853,018
2016-11-18 2016-11-16 41.315 220,408 -10,317 0.02% 9,106,258
2016-11-17 2016-11-15 39.929 230,725 -1,876 0.02% 9,212,709
2016-11-16 2016-11-14 40.729 232,601 +13,131 0.02% 9,473,617
2016-11-15 2016-11-11 41.742 219,470 -1,876 0.02% 9,161,104
2016-11-14 2016-11-10 42.062 221,346 -20,634 0.02% 9,310,212
2016-11-11 2016-11-09 39.823 241,980 -4,689 0.02% 9,636,314
2016-11-10 2016-11-08 39.610 246,669 +18,758 0.02% 9,770,443
2016-11-09 2016-11-07 40.462 227,911 -31,889 0.02% 9,221,848
2016-11-08 2016-11-04 38.703 259,800 +25,324 0.03% 10,055,106
2016-11-07 2016-11-03 39.450 234,476 +2,813 0.02% 9,249,984
2016-11-04 2016-11-02 40.356 231,663 -938 0.02% 9,348,963
2016-11-03 2016-11-01 41.369 232,601 -30,950 0.02% 9,622,417
2016-11-02 2016-10-31 40.409 263,551 +8,441 0.03% 10,649,881
2016-11-01 2016-10-28 41.529 255,110 -1,876 0.02% 10,594,387
2016-10-31 2016-10-27 41.529 256,986 +4,689 0.02% 10,672,295
2016-10-28 2016-10-26 41.689 252,297 +15,007 0.02% 10,517,917
2016-10-27 2016-10-25 42.968 237,290 -15,945 0.02% 10,195,895
2016-10-26 2016-10-24 43.395 253,235 +6,566 0.02% 10,989,021
2016-10-25 2016-10-20 43.288 246,669 -11,255 0.02% 10,677,793
2016-10-24 2016-10-19 42.595 257,924 -8,441 0.03% 10,986,249
2016-10-20 2016-10-18 42.542 266,365 -3,752 0.03% 11,331,592
2016-10-19 2016-10-17 41.049 270,117 +1,876 0.03% 11,088,008
2016-10-18 2016-10-14 40.889 268,241 +2,814 0.03% 10,968,100
2016-10-17 2016-10-13 40.356 265,427 -30,951 0.03% 10,711,539
2016-10-14 2016-10-12 41.902 296,378 +3,751 0.03% 12,418,793
2016-10-13 2016-10-11 41.902 292,627 -4,689 0.03% 12,261,619
2016-10-12 2016-10-07 41.742 297,316 -13,131 0.03% 12,410,547
2016-10-11 2016-10-06 42.222 310,447 +4,690 0.03% 13,107,611
2016-10-07 2016-10-05 42.808 305,757 -3,752 0.03% 13,088,891
2016-10-06 2016-10-04 42.542 309,509 -1,876 0.03% 13,167,007
2016-10-05 2016-10-03 42.435 311,385 -6,565 0.03% 13,213,615
2016-10-03 2016-09-29 41.156 317,950 -30,951 0.03% 13,085,400
2016-09-30 2016-09-28 39.929 348,901 -8,441 0.03% 13,931,405
2016-09-29 2016-09-27 40.249 357,342 -13,131 0.03% 14,382,749
2016-09-28 2016-09-26 38.490 370,473 -14,068 0.04% 14,259,511
2016-09-27 2016-09-23 39.769 384,541 +21,572 0.04% 15,292,989
2016-09-26 2016-09-22 40.249 362,969 +43,143 0.04% 14,609,232
2016-09-23 2016-09-21 41.262 319,826 -6,565 0.03% 13,196,708
2016-09-22 2016-09-20 41.475 326,391 +938 0.03% 13,537,194
2016-09-21 2016-09-19 41.475 325,453 +9,379 0.03% 13,498,290
2016-09-20 2016-09-15 41.742 316,074 -36,578 0.03% 13,193,543
2016-09-19 2016-09-14 40.836 352,652 +12,192 0.03% 14,400,780
2016-09-15 2016-09-13 40.143 340,460 -2,813 0.03% 13,666,961
2016-09-14 2016-09-12 39.450 343,273 +52,522 0.03% 13,541,983
2016-09-13 2016-09-09 41.156 290,751 +30,013 0.03% 11,966,011
2016-09-09 2016-09-07 42.328 260,738 +23,448 0.03% 11,036,611
2016-09-08 2016-09-06 44.248 237,290 +16,882 0.02% 10,499,495
2016-09-07 2016-09-05 44.674 220,408 +24,386 0.02% 9,846,508
2016-09-06 2016-09-02 44.727 196,022 -18,758 0.02% 8,767,538
2016-09-05 2016-09-01 44.248 214,780 +6,565 0.02% 9,503,483
2016-09-02 2016-08-31 44.194 208,215 +12,193 0.02% 9,201,898
2016-09-01 2016-08-30 45.154 196,022 -97,542 0.02% 8,851,138
2016-08-31 2016-08-29 43.075 293,564 +45,019 0.03% 12,645,181
2016-08-30 2016-08-26 42.755 248,545 +75,032 0.02% 10,626,501
2016-08-29 2016-08-25 40.143 173,513 +17,821 0.02% 6,965,269
2016-08-26 2016-08-24 40.516 155,692 -5,628 0.02% 6,307,987
2016-08-25 2016-08-23 40.516 161,320 +12,193 0.02% 6,536,010
2016-08-24 2016-08-22 41.529 149,127 -938 0.01% 6,193,051
2016-08-23 2016-08-19 41.529 150,065 -938 0.01% 6,232,004
2016-08-19 2016-08-17 39.290 151,003 +19,696 0.01% 5,932,858
2016-08-18 2016-08-16 40.409 131,307 -29,075 0.01% 5,306,009
2016-08-17 2016-08-15 35.611 160,382 +17,820 0.02% 5,711,405
2016-08-16 2016-08-12 36.731 142,562 -17,820 0.01% 5,236,413
2016-08-15 2016-08-11 35.825 160,382 +9,379 0.02% 5,745,605
2016-08-12 2016-08-10 34.812 151,003 +9,379 0.01% 5,256,657
2016-08-11 2016-08-09 35.291 141,624 +14,069 0.01% 4,998,109
2016-08-10 2016-08-08 37.051 127,555 +16,882 0.01% 4,725,994
2016-08-09 2016-08-05 34.972 110,673 -15,944 0.01% 3,870,405
2016-08-08 2016-08-04 32.626 126,617 +13,130 0.01% 4,130,992
2016-08-05 2016-08-03 32.573 113,487 +938 0.01% 3,696,564
2016-08-04 2016-08-01 32.946 112,549 +2,814 0.01% 3,708,011
2016-08-03 2016-07-29 32.946 109,735 +1,876 0.01% 3,615,302
2016-08-01 2016-07-28 33.479 107,859 -11,255 0.01% 3,610,995
2016-07-29 2016-07-27 32.999 119,114 -6,565 0.01% 3,930,650
2016-07-28 2016-07-26 32.839 125,679 +4,689 0.01% 4,127,189
2016-07-27 2016-07-25 32.786 120,990 +21,572 0.01% 3,966,756
2016-07-26 2016-07-22 32.626 99,418 +938 0.01% 3,243,600
2016-07-22 2016-07-20 31.080 98,480 -9,379 0.01% 3,060,747
2016-07-21 2016-07-19 30.493 107,859 +9,379 0.01% 3,288,996
2016-07-20 2016-07-18 30.334 98,480 +938 0.01% 2,987,247
2016-07-19 2016-07-15 30.920 97,542 -2,814 0.01% 3,015,994
2016-07-18 2016-07-14 30.760 100,356 -15,006 0.01% 3,086,953
2016-07-15 2016-07-13 30.174 115,362 +30,950 0.01% 3,480,888
2016-07-14 2016-07-12 31.027 84,412 +938 0.01% 2,619,015
2016-07-13 2016-07-11 29.694 83,474 -30,950 0.01% 2,478,662
2016-07-12 2016-07-08 27.935 114,424 -938 0.01% 3,196,387
2016-07-11 2016-07-07 27.775 115,362 +2,813 0.01% 3,204,139
2016-07-08 2016-07-06 27.668 112,549 +23,448 0.01% 3,114,009
2016-07-07 2016-07-05 28.788 89,101 -938 0.01% 2,564,999
2016-07-05 2016-06-30 28.947 90,039 -10,317 0.01% 2,606,402
2016-07-04 2016-06-29 29.161 100,356 +19,696 0.01% 2,926,453
2016-06-30 2016-06-28 28.947 80,660 +8,441 0.01% 2,334,903
2016-06-28 2016-06-24 28.041 72,219 +1,876 0.01% 2,025,108
2016-06-27 2016-06-23 28.628 70,343 +1,876 0.01% 2,013,752
2016-06-24 2016-06-22 29.427 68,467 -14,069 0.01% 2,014,797
2016-06-23 2016-06-21 27.668 82,536 -11,255 0.01% 2,283,609
2016-06-21 2016-06-17 26.815 93,791 +11,255 0.01% 2,515,012
2016-06-20 2016-06-16 26.815 82,536 -3,751 0.01% 2,213,208
2016-06-17 2016-06-15 27.775 86,287 -18,758 0.01% 2,396,591
2016-06-16 2016-06-14 26.549 105,045 -1,876 0.01% 2,788,789
2016-06-15 2016-06-13 26.922 106,921 -9,379 0.01% 2,878,494
2016-06-14 2016-06-10 26.975 116,300 +45,019 0.01% 3,137,192
2016-06-13 2016-06-08 28.734 71,281 +11,255 0.01% 2,048,205
2016-06-10 2016-06-07 29.960 60,026 -12,193 0.01% 1,798,401
2016-06-07 2016-06-03 28.788 72,219 +11,255 0.01% 2,079,008
2016-06-06 2016-06-02 29.054 60,964 +2,814 0.01% 1,771,254
2016-06-03 2016-06-01 28.894 58,150 -8,441 0.01% 1,680,196
2016-06-02 2016-05-31 28.628 66,591 +11,255 0.01% 1,906,342
2016-06-01 2016-05-30 28.414 55,336 -938 0.01% 1,572,338
2016-05-31 2016-05-27 27.242 56,274 -10,317 0.01% 1,532,991
2016-05-30 2016-05-26 26.708 66,591 +10,317 0.01% 1,778,542
2016-05-27 2016-05-25 27.242 56,274 -9,379 0.01% 1,532,991
2016-05-26 2016-05-24 26.335 65,653 -938 0.01% 1,728,990
2016-05-25 2016-05-23 26.389 66,591 +2,813 0.01% 1,757,242
2016-05-24 2016-05-20 26.337 63,778 +9,379 0.01% 1,679,717
2016-05-23 2016-05-19 26.660 54,399 +1,483 0.01% 1,450,282
2016-05-20 2016-05-18 27.253 52,916 -10,212 0.01% 1,442,095
2016-05-19 2016-05-17 26.876 63,128 -13,925 0.01% 1,696,598
2016-05-18 2016-05-16 25.798 77,053 -20,424 0.01% 1,987,840
2016-05-17 2016-05-13 25.906 97,477 +10,212 0.01% 2,525,246
2016-05-16 2016-05-12 26.768 87,265 +9,283 0.01% 2,335,893
2016-05-13 2016-05-11 27.199 77,982 -11,140 0.01% 2,121,007
2016-05-12 2016-05-10 25.852 89,122 -1,857 0.01% 2,304,001
2016-05-10 2016-05-06 25.098 90,979 -928 0.01% 2,283,408
2016-05-09 2016-05-05 24.775 91,907 -3,713 0.01% 2,276,999
2016-05-06 2016-05-04 24.560 95,620 +928 0.01% 2,348,389
2016-05-05 2016-05-03 24.721 94,692 +11,140 0.01% 2,340,898
2016-05-04 2016-04-29 25.852 83,552 -928 0.01% 2,160,004
2016-05-03 2016-04-28 25.960 84,480 -1,857 0.01% 2,193,095
2016-04-29 2016-04-27 26.175 86,337 -18,567 0.01% 2,259,902
2016-04-28 2016-04-26 25.098 104,904 +11,140 0.01% 2,632,900
2016-04-27 2016-04-25 24.990 93,764 -2,785 0.01% 2,343,206
2016-04-25 2016-04-21 25.529 96,549 +3,714 0.01% 2,464,805
2016-04-22 2016-04-20 25.260 92,835 +2,785 0.01% 2,344,990
2016-04-21 2016-04-19 26.175 90,050 +5,570 0.01% 2,357,091
2016-04-20 2016-04-18 25.691 84,480 -929 0.01% 2,170,345
2016-04-19 2016-04-15 26.122 85,409 -9,283 0.01% 2,231,012
2016-04-18 2016-04-14 25.744 94,692 -10,212 0.01% 2,437,797
2016-04-15 2016-04-13 25.367 104,904 +31,564 0.01% 2,661,150
2016-04-14 2016-04-12 26.445 73,340 -3,713 0.01% 1,939,451
2016-04-12 2016-04-08 25.798 77,053 +9,283 0.01% 1,987,840
2016-04-11 2016-04-07 25.637 67,770 +3,714 0.01% 1,737,404
2016-04-08 2016-04-06 26.122 64,056 -18,567 0.01% 1,673,239
2016-04-07 2016-04-05 23.105 82,623 +9,283 0.01% 1,909,039
2016-04-05 2016-03-31 23.482 73,340 -6,498 0.01% 1,722,201
2016-04-01 2016-03-30 23.321 79,838 +8,355 0.01% 1,861,890
2016-03-31 2016-03-29 23.321 71,483 +928 0.01% 1,667,044
2016-03-29 2016-03-23 24.344 70,555 -2,785 0.01% 1,717,603
2016-03-24 2016-03-22 24.452 73,340 -1,857 0.01% 1,793,301
2016-03-23 2016-03-21 24.560 75,197 -5,570 0.01% 1,846,808
2016-03-22 2016-03-18 23.375 80,767 +21,352 0.01% 1,887,905
2016-03-21 2016-03-17 24.290 59,415 -928 0.01% 1,443,209
2016-03-18 2016-03-16 22.028 60,343 +4,642 0.01% 1,329,250
2016-03-17 2016-03-15 20.811 55,701 -17,639 0.01% 1,159,195
2016-03-16 2016-03-14 19.798 73,340 +13,925 0.01% 1,452,021
2016-03-15 2016-03-11 19.712 59,415 -9,283 0.01% 1,171,207
2016-03-14 2016-03-10 19.001 68,698 +14,853 0.01% 1,305,356
2016-03-11 2016-03-09 19.518 53,845 +3,714 0.01% 1,050,969
2016-03-10 2016-03-08 19.928 50,131 +928 0.00% 998,998
2016-03-09 2016-03-07 20.509 49,203 -9,283 0.00% 1,009,125
2016-03-08 2016-03-04 20.251 58,486 +3,713 0.01% 1,184,394
2016-03-07 2016-03-03 20.014 54,773 +2,785 0.01% 1,096,222
2016-03-04 2016-03-02 20.423 51,988 -9,283 0.01% 1,061,764
2016-03-03 2016-03-01 19.691 61,271 +1,856 0.01% 1,206,473
2016-03-02 2016-02-29 19.389 59,415 -9,283 0.01% 1,152,007
2016-03-01 2016-02-26 19.131 68,698 +4,642 0.01% 1,314,236
2016-02-29 2016-02-25 18.183 64,056 +4,641 0.01% 1,164,712
2016-02-25 2016-02-23 19.583 59,415 +9,284 0.01% 1,163,527
2016-02-23 2016-02-19 19.842 50,131 +2,785 0.00% 994,678
2016-02-22 2016-02-18 19.066 47,346 -6,499 0.00% 902,699
2016-02-19 2016-02-17 18.506 53,845 +9,284 0.01% 996,449
2016-02-18 2016-02-16 18.872 44,561 -18,567 0.00% 840,960
2016-02-05 2016-02-03 18.097 63,128 -1,857 0.01% 1,142,399
2016-02-04 2016-02-02 18.807 64,985 +3,714 0.01% 1,222,204
2016-01-29 2016-01-27 17.062 61,271 +1,856 0.01% 1,045,434
2016-01-27 2016-01-25 18.075 59,415 +7,427 0.01% 1,073,926
2016-01-19 2016-01-15 17.580 51,988 -9,283 0.01% 913,923
2016-01-15 2016-01-13 16.933 61,271 +2,785 0.01% 1,037,514
2016-01-14 2016-01-12 17.515 58,486 +20,423 0.01% 1,024,375
2016-01-13 2016-01-11 18.851 38,063 +9,284 0.00% 717,509
2016-01-12 2016-01-08 19.583 28,779 -1,857 0.00% 563,581
2016-01-11 2016-01-07 19.260 30,636 +1,857 0.00% 590,046
2016-01-07 2016-01-05 19.583 28,779 -9,284 0.00% 563,581
2015-12-17 2015-12-15 19.562 38,063 +9,284 0.00% 744,570
2015-12-14 2015-12-10 20.294 28,779 -4,642 0.00% 584,041
2015-12-11 2015-12-09 20.553 33,421 -25,994 0.00% 686,885
2015-12-01 2015-11-27 18.915 59,415 +9,284 0.01% 1,123,847
2015-11-27 2015-11-25 20.488 50,131 -14,854 0.00% 1,027,078
2015-11-20 2015-11-18 20.057 64,985 +9,284 0.01% 1,303,405
2015-11-17 2015-11-13 19.669 55,701 -14,854 0.01% 1,095,595
2015-11-16 2015-11-12 19.174 70,555 -9,283 0.01% 1,352,802
2015-11-06 2015-11-04 19.195 79,838 -4,642 0.01% 1,532,512
2015-10-19 2015-10-15 18.958 84,480 +4,642 0.01% 1,601,596
2015-10-12 2015-10-08 17.472 79,838 -929 0.01% 1,394,912
2015-10-08 2015-10-06 17.429 80,767 -2,785 0.01% 1,407,664
2015-09-24 2015-09-22 16.804 83,552 -4,642 0.01% 1,404,003
2015-09-18 2015-09-16 16.567 88,194 -19,495 0.01% 1,461,106
2015-09-15 2015-09-11 15.317 107,689 -2,785 0.01% 1,649,519
2015-09-14 2015-09-10 15.188 110,474 +2,785 0.01% 1,677,898
2015-09-10 2015-09-08 14.865 107,689 +4,642 0.01% 1,600,799
2015-09-01 2015-08-28 14.133 103,047 +9,283 0.01% 1,456,316
2015-08-31 2015-08-27 15.016 93,764 -12,997 0.01% 1,407,944
2015-08-28 2015-08-26 14.003 106,761 -4,641 0.01% 1,495,004
2015-08-26 2015-08-24 13.206 111,402 -8,356 0.01% 1,471,194
2015-08-25 2015-08-21 13.012 119,758 +9,284 0.01% 1,558,325
2015-08-24 2015-08-20 13.572 110,474 +2,785 0.01% 1,499,398
2015-08-21 2015-08-19 14.154 107,689 +2,785 0.01% 1,524,239
2015-08-20 2015-08-18 14.994 104,904 -3,713 0.01% 1,572,960
2015-08-19 2015-08-17 15.361 108,617 +13,925 0.01% 1,668,414
2015-08-12 2015-08-10 16.589 94,692 -5,570 0.01% 1,570,798
2015-08-11 2015-08-07 15.921 100,262 -4,642 0.01% 1,596,236
2015-08-07 2015-08-05 15.619 104,904 +9,284 0.01% 1,638,500
2015-08-06 2015-08-04 15.878 95,620 +2,785 0.01% 1,518,213
2015-08-05 2015-08-03 16.330 92,835 +6,498 0.01% 1,515,994
2015-08-04 2015-07-31 16.115 86,337 +928 0.01% 1,391,281
2015-08-03 2015-07-30 16.825 85,409 +5,571 0.01% 1,437,047
2015-07-21 2015-07-17 19.389 79,838 -929 0.01% 1,547,992
2015-07-20 2015-07-16 19.023 80,767 -3,713 0.01% 1,536,424
2015-07-16 2015-07-14 18.743 84,480 -1,857 0.01% 1,583,396
2015-07-14 2015-07-10 18.355 86,337 -2,785 0.01% 1,584,722
2015-07-08 2015-07-06 16.136 89,122 +1,857 0.01% 1,438,080
2015-07-07 2015-07-03 18.269 87,265 +928 0.01% 1,594,235
2015-07-02 2015-06-29 17.536 86,337 +928 0.01% 1,514,042
2015-06-25 2015-06-23 19.238 85,409 +6,499 0.01% 1,643,128
2015-06-24 2015-06-22 19.669 78,910 -14,854 0.01% 1,552,098
2015-06-23 2015-06-19 18.743 93,764 -3,713 0.01% 1,757,405
2015-06-22 2015-06-18 18.700 97,477 -12,069 0.01% 1,822,797
2015-06-17 2015-06-15 17.730 109,546 +46,418 0.01% 1,942,284
2015-06-12 2015-06-10 17.515 63,128 -2,785 0.01% 1,105,679
2015-06-09 2015-06-05 17.709 65,913 -4,642 0.01% 1,167,238
2015-06-08 2015-06-04 17.816 70,555 +6,499 0.01% 1,257,042
2015-06-03 2015-06-01 18.269 64,056 +5,570 0.01% 1,170,232
2015-06-02 2015-05-29 18.334 58,486 -1,857 0.01% 1,072,255
2015-06-01 2015-05-28 18.204 60,343 +7,427 0.01% 1,098,500
2015-05-29 2015-05-27 18.312 52,916 +13,925 0.01% 968,997
2015-05-21 2015-05-19 19.432 38,991 -1,857 0.00% 757,683
2015-05-20 2015-05-18 18.907 40,848 -10,211 0.00% 772,301
2015-05-19 2015-05-15 18.820 51,059 +9,740 0.01% 960,908
2015-05-18 2015-05-14 18.079 41,319 +1,837 0.00% 747,005
2015-05-15 2015-05-13 19.146 39,482 -4,591 0.00% 755,934
2015-05-14 2015-05-12 18.928 44,073 +14,691 0.00% 834,235
2015-05-12 2015-05-08 20.802 29,382 -4,591 0.00% 611,196
2015-05-11 2015-05-07 19.473 33,973 -1,837 0.00% 661,557
2015-05-07 2015-05-05 19.190 35,810 -2,754 0.00% 687,189
2015-05-04 2015-04-29 19.037 38,564 -6,427 0.00% 734,158
2015-04-27 2015-04-23 18.340 44,991 +918 0.00% 825,151
2015-04-24 2015-04-22 18.798 44,073 -2,755 0.00% 828,475
2015-04-23 2015-04-21 18.079 46,828 -45,910 0.00% 846,603
2015-04-21 2015-04-17 17.839 92,738 +3,673 0.01% 1,654,388
2015-04-14 2015-04-10 19.125 89,065 +918 0.01% 1,703,325
2015-04-10 2015-04-08 17.730 88,147 -8,263 0.01% 1,562,888
2015-04-09 2015-04-02 16.249 96,410 -17,446 0.01% 1,566,595
2015-04-08 2015-04-01 15.182 113,856 -3,673 0.01% 1,728,560
2015-04-02 2015-03-31 15.356 117,529 -5,509 0.01% 1,804,804
2015-04-01 2015-03-30 14.833 123,038 +2,755 0.01% 1,825,081
2015-03-31 2015-03-27 15.204 120,283 -919 0.01% 1,828,755
2015-03-30 2015-03-26 14.768 121,202 +19,283 0.01% 1,789,927
2015-03-27 2015-03-25 15.770 101,919 +9,181 0.01% 1,607,273
2015-03-26 2015-03-24 15.748 92,738 +1,837 0.01% 1,460,467
2015-03-20 2015-03-18 15.792 90,901 -2,755 0.01% 1,435,498
2015-03-17 2015-03-13 15.705 93,656 -2,754 0.01% 1,470,844
2015-03-16 2015-03-12 15.857 96,410 -26,628 0.01% 1,528,795
2015-03-13 2015-03-11 15.117 123,038 -16,527 0.01% 1,859,921
2015-03-12 2015-03-10 14.659 139,565 -14,691 0.01% 2,045,914
2015-03-11 2015-03-09 14.028 154,256 +4,590 0.02% 2,163,833
2015-03-10 2015-03-06 13.897 149,666 -3,672 0.01% 2,079,887
2015-03-05 2015-03-03 13.635 153,338 +7,345 0.02% 2,090,836
2015-03-04 2015-03-02 13.875 145,993 +5,509 0.01% 2,025,664
2015-03-03 2015-02-27 13.962 140,484 -11,936 0.01% 1,961,466
2015-03-02 2015-02-26 14.071 152,420 -26,628 0.02% 2,144,719
2015-02-27 2015-02-25 13.940 179,048 -11,018 0.02% 2,496,004
2015-02-26 2015-02-24 13.461 190,066 -1,836 0.02% 2,558,520
2015-02-24 2015-02-18 13.396 191,902 +10,100 0.02% 2,570,695
2015-02-23 2015-02-16 13.657 181,802 -11,937 0.02% 2,482,916
2015-02-17 2015-02-13 12.764 193,739 -12,855 0.02% 2,472,923
2015-02-13 2015-02-11 11.740 206,594 -11,018 0.02% 2,425,506
2015-02-12 2015-02-10 11.327 217,612 +11,018 0.02% 2,464,802
2015-02-09 2015-02-05 11.828 206,594 +10,101 0.02% 2,443,506
2015-02-06 2015-02-04 12.394 196,493 +4,591 0.02% 2,435,315
2015-02-05 2015-02-03 12.437 191,902 +6,427 0.02% 2,386,775
2015-01-30 2015-01-28 13.265 185,475 +18,364 0.02% 2,460,359
2015-01-28 2015-01-26 13.287 167,111 -28,464 0.02% 2,220,397
2015-01-27 2015-01-23 12.634 195,575 -9,182 0.02% 2,470,798
2015-01-26 2015-01-22 12.481 204,757 -4,591 0.02% 2,555,579
2015-01-22 2015-01-20 12.437 209,348 +7,345 0.02% 2,603,759
2015-01-21 2015-01-19 12.503 202,003 -4,591 0.02% 2,525,606
2015-01-19 2015-01-15 12.481 206,594 +8,264 0.02% 2,578,506
2015-01-16 2015-01-14 12.111 198,330 +16,528 0.02% 2,401,923
2015-01-15 2015-01-13 11.806 181,802 +5,509 0.02% 2,146,317
2015-01-14 2015-01-12 12.350 176,293 -11,018 0.02% 2,177,278
2015-01-13 2015-01-09 12.263 187,311 -24,792 0.02% 2,297,035
2015-01-12 2015-01-08 12.786 212,103 +29,383 0.02% 2,711,944
2015-01-09 2015-01-07 13.701 182,720 +60,600 0.02% 2,503,413
2015-01-08 2015-01-06 14.354 122,120 -7,345 0.01% 1,752,944
2015-01-07 2015-01-05 14.507 129,465 -9,182 0.01% 1,878,116
2015-01-06 2015-01-02 14.376 138,647 +9,182 0.01% 1,993,197
2015-01-05 2014-12-31 14.572 129,465 -9,182 0.01% 1,886,576
2014-12-30 2014-12-24 13.984 138,647 +42,237 0.01% 1,938,837
2014-12-29 2014-12-22 14.311 96,410 +23,873 0.01% 1,379,696
2014-12-23 2014-12-19 14.616 72,537 +2,754 0.01% 1,060,176
2014-12-22 2014-12-18 15.247 69,783 -4,591 0.01% 1,064,005
2014-12-18 2014-12-16 15.247 74,374 -9,182 0.01% 1,134,005
2014-12-15 2014-12-11 15.204 83,556 -4,591 0.01% 1,270,366
2014-12-12 2014-12-10 14.877 88,147 -10,100 0.01% 1,311,367
2014-12-11 2014-12-09 14.420 98,247 +4,591 0.01% 1,416,685
2014-12-10 2014-12-08 14.681 93,656 -9,182 0.01% 1,374,964
2014-12-09 2014-12-05 14.703 102,838 -5,509 0.01% 1,512,005
2014-12-08 2014-12-04 14.463 108,347 -44,991 0.01% 1,567,043
2014-12-05 2014-12-03 14.028 153,338 +56,010 0.02% 2,150,956
2014-12-04 2014-12-02 14.681 97,328 +18,363 0.01% 1,428,873
2014-12-03 2014-12-01 15.138 78,965 -3,672 0.01% 1,195,406
2014-12-02 2014-11-28 14.921 82,637 +3,672 0.01% 1,232,994
2014-11-26 2014-11-24 15.051 78,965 -12,854 0.01% 1,188,526
2014-11-25 2014-11-21 15.226 91,819 -18,364 0.01% 1,397,995
2014-11-24 2014-11-20 14.616 110,183 -19,282 0.01% 1,610,397
2014-11-21 2014-11-19 14.376 129,465 -8,264 0.01% 1,861,196
2014-11-20 2014-11-18 13.962 137,729 +42,237 0.01% 1,923,000
2014-11-19 2014-11-17 14.441 95,492 +7,345 0.01% 1,379,038
2014-11-18 2014-11-14 14.921 88,147 +1,837 0.01% 1,315,207
2014-11-17 2014-11-13 14.550 86,310 +9,182 0.01% 1,255,837
2014-11-11 2014-11-07 14.550 77,128 -13,773 0.01% 1,122,236
2014-11-07 2014-11-05 14.572 90,901 -45,910 0.01% 1,324,618
2014-11-05 2014-11-03 13.679 136,811 -9,182 0.01% 1,871,443
2014-11-04 2014-10-31 13.635 145,993 +14,691 0.01% 1,990,684
2014-11-03 2014-10-30 13.766 131,302 +8,264 0.01% 1,807,525
2014-10-31 2014-10-29 14.071 123,038 -9,182 0.01% 1,731,281
2014-10-30 2014-10-28 14.332 132,220 +31,219 0.01% 1,895,042
2014-10-29 2014-10-27 14.354 101,001 -36,728 0.01% 1,449,796
2014-10-28 2014-10-24 13.766 137,729 +9,182 0.01% 1,896,000
2014-10-27 2014-10-23 13.701 128,547 +45,910 0.01% 1,761,199
2014-10-23 2014-10-21 13.570 82,637 +4,591 0.01% 1,121,395
2014-10-22 2014-10-20 14.463 78,046 +3,672 0.01% 1,128,794
2014-10-20 2014-10-16 13.853 74,374 -4,591 0.01% 1,030,325
2014-10-15 2014-10-13 12.938 78,965 +919 0.01% 1,021,685
2014-10-14 2014-10-10 12.808 78,046 +2,754 0.01% 999,594
2014-10-08 2014-10-06 13.853 75,292 -19,282 0.01% 1,043,042
2014-10-06 2014-09-30 12.546 94,574 +9,182 0.01% 1,186,561
2014-10-03 2014-09-29 12.525 85,392 -18,364 0.01% 1,069,500
2014-09-30 2014-09-26 12.655 103,756 -4,591 0.01% 1,313,062
2014-09-29 2014-09-25 13.026 108,347 -21,118 0.01% 1,411,282
2014-09-26 2014-09-24 12.372 129,465 -2,755 0.01% 1,601,757
2014-09-25 2014-09-23 12.067 132,220 -13,773 0.01% 1,595,522
2014-09-23 2014-09-19 11.719 145,993 -16,527 0.01% 1,710,843
2014-09-22 2014-09-18 11.436 162,520 -82,638 0.02% 1,858,497
2014-09-17 2014-09-15 11.109 245,158 +91,820 0.02% 2,723,404
2014-09-16 2014-09-12 11.196 153,338 +11,936 0.02% 1,716,757
2014-09-11 2014-09-08 11.893 141,402 -3,673 0.01% 1,681,683
2014-09-10 2014-09-05 11.653 145,075 -7,345 0.01% 1,690,605
2014-09-08 2014-09-04 11.610 152,420 +1,836 0.02% 1,769,559
2014-09-04 2014-09-02 11.740 150,584 -23,873 0.01% 1,767,923
2014-09-03 2014-09-01 11.697 174,457 -4,591 0.02% 2,040,603
2014-09-01 2014-08-28 11.239 179,048 -918 0.02% 2,012,403
2014-08-29 2014-08-27 11.653 179,966 +3,673 0.02% 2,097,201
2014-08-28 2014-08-26 11.544 176,293 +12,855 0.02% 2,035,199
2014-08-27 2014-08-25 11.915 163,438 +918 0.02% 1,947,315
2014-08-26 2014-08-22 11.610 162,520 +918 0.02% 1,886,817
2014-08-22 2014-08-20 11.806 161,602 -1,836 0.02% 1,907,840
2014-08-21 2014-08-19 12.002 163,438 -91,820 0.02% 1,961,555
2014-08-20 2014-08-18 11.566 255,258 -17,445 0.03% 2,952,363
2014-08-19 2014-08-15 10.608 272,703 +5,509 0.03% 2,892,776
2014-08-18 2014-08-14 10.913 267,194 -9,182 0.03% 2,915,817
2014-08-15 2014-08-13 11.392 276,376 -61,519 0.03% 3,148,458
2014-08-12 2014-08-08 10.346 337,895 -1,837 0.03% 3,495,998
2014-08-11 2014-08-07 10.673 339,732 +50,501 0.03% 3,626,005
2014-08-08 2014-08-06 11.043 289,231 +11,937 0.03% 3,194,101
2014-08-07 2014-08-05 11.000 277,294 +12,854 0.03% 3,050,196
2014-08-06 2014-08-04 10.695 264,440 +25,710 0.03% 2,828,163
2014-08-05 2014-08-01 10.651 238,730 +98,246 0.02% 2,542,797
2014-08-04 2014-07-31 11.174 140,484 +23,873 0.01% 1,569,785
2014-08-01 2014-07-30 11.610 116,611 -5,509 0.01% 1,353,825
2014-07-31 2014-07-29 11.653 122,120 +4,591 0.01% 1,423,103
2014-07-25 2014-07-23 11.980 117,529 +4,591 0.01% 1,408,003
2014-07-24 2014-07-22 12.437 112,938 +5,509 0.01% 1,404,663
2014-07-23 2014-07-21 12.045 107,429 -6,427 0.01% 1,294,025
2014-07-21 2014-07-17 11.653 113,856 +5,509 0.01% 1,326,800
2014-07-17 2014-07-15 11.915 108,347 -1,836 0.01% 1,290,922
2014-07-16 2014-07-14 11.697 110,183 +4,591 0.01% 1,288,798
2014-07-15 2014-07-11 11.871 105,592 +1,836 0.01% 1,253,497
2014-07-14 2014-07-10 11.675 103,756 +13,773 0.01% 1,211,362
2014-07-03 2014-06-30 11.936 89,983 -13,773 0.01% 1,074,081
2014-06-30 2014-06-26 11.327 103,756 +4,591 0.01% 1,175,202
2014-06-27 2014-06-25 11.174 99,165 +4,591 0.01% 1,108,081
2014-06-25 2014-06-23 11.152 94,574 +3,673 0.01% 1,054,721
2014-06-24 2014-06-20 11.849 90,901 +12,855 0.01% 1,077,118
2014-06-23 2014-06-19 12.241 78,046 -10,101 0.01% 955,395
2014-06-20 2014-06-18 11.196 88,147 -3,672 0.01% 986,885
2014-06-17 2014-06-13 10.640 91,819 -7,346 0.01% 976,996
2014-06-10 2014-06-06 10.782 99,165 +2,755 0.01% 1,069,201
2014-06-06 2014-06-04 10.542 96,410 -9,182 0.01% 1,016,397
2014-06-05 2014-06-03 10.717 105,592 -2,755 0.01% 1,131,597
2014-06-04 2014-05-30 10.129 108,347 +8,264 0.01% 1,097,402
2014-05-30 2014-05-28 10.869 100,083 +1,836 0.01% 1,087,819
2014-05-27 2014-05-23 10.858 98,247 +4,591 0.01% 1,066,793
2014-05-26 2014-05-22 10.597 93,656 -1,836 0.01% 992,463
2014-05-23 2014-05-21 10.640 95,492 -18,364 0.01% 1,016,079
2014-05-22 2014-05-20 9.965 113,856 -13,773 0.01% 1,134,600
2014-05-20 2014-05-16 9.530 127,629 -12,855 0.01% 1,216,251
2014-05-19 2014-05-15 9.715 140,484 -4,591 0.01% 1,364,764
2014-05-16 2014-05-14 9.722 145,075 +5,510 0.01% 1,410,431
2014-05-15 2014-05-13 9.778 139,565 +2,450 0.01% 1,364,598
2014-05-14 2014-05-12 9.766 137,115 -213,790 0.01% 1,339,124
2014-05-12 2014-05-08 9.090 350,905 +17,139 0.04% 3,189,798
2014-05-09 2014-05-07 9.467 333,766 +189,435 0.03% 3,159,801
2014-05-08 2014-05-05 9.822 144,331 -8,119 0.01% 1,417,598
2014-05-07 2014-05-02 10.110 152,450 +4,511 0.02% 1,541,282
2014-05-05 2014-04-30 10.044 147,939 -284,153 0.01% 1,485,835
2014-05-02 2014-04-29 9.944 432,092 -5,412 0.04% 4,296,635
2014-04-30 2014-04-28 9.922 437,504 +208,378 0.04% 4,340,751
2014-04-29 2014-04-25 10.310 229,126 -32,474 0.02% 2,362,202
2014-04-24 2014-04-22 9.966 261,600 -138,919 0.03% 2,607,097
2014-04-23 2014-04-17 9.700 400,519 -40,593 0.04% 3,884,999
2014-04-22 2014-04-16 9.212 441,112 -5,413 0.04% 4,063,588
2014-04-16 2014-04-14 9.024 446,525 +20,748 0.05% 4,029,303
2014-04-15 2014-04-11 9.600 425,777 -9,021 0.04% 4,087,520
2014-04-14 2014-04-10 9.534 434,798 -9,020 0.04% 4,145,203
2014-04-11 2014-04-09 9.467 443,818 -4,511 0.04% 4,201,676
2014-04-09 2014-04-07 9.223 448,329 -35,181 0.05% 4,135,042
2014-04-07 2014-04-03 8.835 483,510 -9,020 0.05% 4,271,924
2014-04-03 2014-04-01 9.345 492,530 -44,202 0.05% 4,602,778
2014-04-01 2014-03-28 8.347 536,732 +3,609 0.05% 4,480,353
2014-03-31 2014-03-27 8.547 533,123 +27,062 0.05% 4,556,607
2014-03-28 2014-03-26 8.868 506,061 -9,021 0.05% 4,487,998
2014-03-27 2014-03-25 8.480 515,082 +9,021 0.05% 4,368,150
2014-03-25 2014-03-21 8.968 506,061 +3,608 0.05% 4,538,488
2014-03-24 2014-03-20 8.880 502,453 -4,510 0.05% 4,461,570
2014-03-21 2014-03-19 8.957 506,963 -9,021 0.05% 4,540,957
2014-03-20 2014-03-18 9.068 515,984 -4,510 0.05% 4,678,960
2014-03-19 2014-03-17 9.334 520,494 -44,202 0.05% 4,858,336
2014-03-18 2014-03-14 8.946 564,696 -23,454 0.06% 5,051,822
2014-03-17 2014-03-13 8.880 588,150 -82,088 0.06% 5,222,523
2014-03-14 2014-03-12 8.924 670,238 +22,552 0.07% 5,981,150
2014-03-13 2014-03-11 7.971 647,686 +53,222 0.07% 5,162,418
2014-03-12 2014-03-10 8.059 594,464 +13,531 0.06% 4,790,929
2014-03-11 2014-03-07 8.192 580,933 +18,041 0.06% 4,759,159
2014-03-10 2014-03-06 8.081 562,892 +22,552 0.06% 4,548,963
2014-03-07 2014-03-05 8.214 540,340 -13,531 0.05% 4,438,591
2014-03-05 2014-03-03 8.115 553,871 -9,923 0.06% 4,494,480
2014-03-04 2014-02-28 8.181 563,794 -64,047 0.06% 4,612,502
2014-03-03 2014-02-27 8.303 627,841 -27,964 0.06% 5,213,042
2014-02-28 2014-02-26 7.727 655,805 -23,454 0.07% 5,067,191
2014-02-27 2014-02-25 7.228 679,259 -4,510 0.07% 4,909,562
2014-02-26 2014-02-24 7.228 683,769 +2,706 0.07% 4,942,160
2014-02-24 2014-02-20 6.940 681,063 +15,335 0.07% 4,726,301
2014-02-21 2014-02-19 7.106 665,728 +8,119 0.07% 4,730,582
2014-02-20 2014-02-18 7.084 657,609 +18,041 0.07% 4,658,310
2014-02-19 2014-02-17 7.139 639,568 -9,020 0.06% 4,565,963
2014-02-18 2014-02-14 6.929 648,588 +3,608 0.07% 4,493,748
2014-02-14 2014-02-12 7.006 644,980 -4,510 0.07% 4,518,800
2014-02-13 2014-02-11 7.106 649,490 -902 0.07% 4,615,197
2014-02-12 2014-02-10 7.161 650,392 +18,041 0.07% 4,657,657
2014-02-11 2014-02-07 7.172 632,351 +27,964 0.06% 4,535,470
2014-02-06 2014-02-04 6.862 604,387 +22,552 0.06% 4,147,301
2014-02-05 2014-01-30 7.039 581,835 +27,964 0.06% 4,095,749
2014-02-04 2014-01-28 7.217 553,871 -18,041 0.06% 3,997,140
2014-01-29 2014-01-27 7.461 571,912 +14,433 0.06% 4,266,817
2014-01-28 2014-01-24 7.738 557,479 -1,804 0.06% 4,313,638
2014-01-24 2014-01-22 8.104 559,283 -308,508 0.06% 4,532,197
2014-01-23 2014-01-21 8.636 867,791 +11,727 0.09% 7,493,977
2014-01-22 2014-01-20 9.245 856,064 -54,125 0.09% 7,914,656
2014-01-20 2014-01-16 8.824 910,189 -3,608 0.09% 8,031,643
2014-01-16 2014-01-14 8.614 913,797 -1,804 0.09% 7,871,011
2014-01-15 2014-01-13 8.758 915,601 -5,412 0.09% 8,018,500
2014-01-14 2014-01-10 8.824 921,013 -4,511 0.09% 8,127,156
2014-01-13 2014-01-09 8.813 925,524 -9,021 0.09% 8,156,702
2014-01-09 2014-01-07 8.625 934,545 +90,207 0.09% 8,060,084
2014-01-08 2014-01-06 8.880 844,338 -2,706 0.09% 7,497,364
2014-01-07 2014-01-03 8.868 847,044 +55,027 0.09% 7,512,002
2014-01-06 2014-01-02 8.802 792,017 -24,356 0.08% 6,971,316
2014-01-03 2013-12-31 8.359 816,373 +38,789 0.08% 6,823,697
2014-01-02 2013-12-27 8.425 777,584 -36,985 0.08% 6,551,197
2013-12-30 2013-12-24 7.860 814,569 -3,608 0.08% 6,402,268
2013-12-27 2013-12-20 7.693 818,177 +73,067 0.08% 6,294,576
2013-12-13 2013-12-11 7.571 745,110 +17,140 0.08% 5,641,581
2013-12-12 2013-12-10 7.971 727,970 -91,110 0.07% 5,802,326
2013-12-11 2013-12-09 8.070 819,080 +6,315 0.08% 6,610,244
2013-12-10 2013-12-06 8.214 812,765 -180,414 0.08% 6,676,409
2013-12-09 2013-12-05 8.192 993,179 -8,119 0.10% 8,136,389
2013-12-05 2013-12-03 8.070 1,001,298 +3,609 0.10% 8,080,802
2013-12-04 2013-12-02 8.214 997,689 +48,711 0.10% 8,195,457
2013-12-03 2013-11-29 8.126 948,978 +12,629 0.10% 7,711,163
2013-12-02 2013-11-28 8.248 936,349 -12,629 0.09% 7,722,723
2013-11-29 2013-11-27 8.359 948,978 -9,922 0.10% 7,932,083
2013-11-28 2013-11-26 8.281 958,900 -25,258 0.10% 7,940,607
2013-11-27 2013-11-25 8.359 984,158 -54,125 0.10% 8,226,137
2013-11-26 2013-11-22 8.115 1,038,283 -18,943 0.10% 8,425,324
2013-11-25 2013-11-21 7.594 1,057,226 +3,608 0.11% 8,028,200
2013-11-22 2013-11-20 7.583 1,053,618 +246,265 0.11% 7,989,122
2013-11-21 2013-11-19 7.050 807,353 +42,398 0.08% 5,692,202
2013-11-20 2013-11-18 7.272 764,955 -135,311 0.08% 5,562,877
2013-11-19 2013-11-15 7.328 900,266 +47,810 0.09% 6,596,781
2013-11-18 2013-11-14 7.505 852,456 -7,217 0.09% 6,397,649
2013-11-15 2013-11-13 7.283 859,673 -374,359 0.09% 6,261,212
2013-11-14 2013-11-12 7.350 1,234,032 -6,314 0.12% 9,069,842
2013-11-13 2013-11-11 7.416 1,240,346 +13,531 0.13% 9,198,748
2013-11-12 2013-11-08 7.239 1,226,815 +67,655 0.12% 8,880,799
2013-11-11 2013-11-07 7.804 1,159,160 +28,866 0.12% 9,046,400
2013-11-08 2013-11-06 7.937 1,130,294 +7,217 0.11% 8,971,482
2013-11-05 2013-11-01 8.303 1,123,077 +180,414 0.11% 9,325,049
2013-10-30 2013-10-28 8.314 942,663 -7,217 0.10% 7,837,499
2013-10-29 2013-10-25 8.370 949,880 -9,020 0.10% 7,950,152
2013-10-28 2013-10-24 8.480 958,900 +1,804 0.10% 8,131,947
2013-10-24 2013-10-22 8.835 957,096 +13,531 0.10% 8,456,168
2013-10-23 2013-10-21 8.868 943,565 -7,217 0.10% 8,367,998
2013-10-22 2013-10-18 8.458 950,782 +2,706 0.10% 8,042,022
2013-10-18 2013-10-16 8.226 948,076 +7,217 0.10% 7,798,424
2013-10-17 2013-10-15 8.447 940,859 +30,670 0.10% 7,947,660
2013-10-16 2013-10-11 8.835 910,189 +5,413 0.09% 8,041,733
2013-10-15 2013-10-10 8.813 904,776 +35,181 0.09% 7,973,848
2013-10-09 2013-10-07 8.968 869,595 +45,103 0.09% 7,798,756
2013-10-07 2013-10-03 9.068 824,492 +3,608 0.08% 7,476,520
2013-10-04 2013-10-02 9.157 820,884 -5,412 0.09% 7,516,603
2013-10-03 2013-09-30 8.968 826,296 +4,510 0.09% 7,410,439
2013-10-02 2013-09-27 8.946 821,786 +27,964 0.09% 7,351,772
2013-09-30 2013-09-26 9.079 793,822 +4,511 0.09% 7,207,204
2013-09-27 2013-09-25 9.090 789,311 +11,727 0.09% 7,174,998
2013-09-26 2013-09-24 9.013 777,584 +53,222 0.09% 7,008,057
2013-09-25 2013-09-23 9.345 724,362 +101,032 0.08% 6,769,288
2013-09-24 2013-09-19 9.678 623,330 +82,088 0.07% 6,032,426
2013-09-23 2013-09-18 9.811 541,242 +12,629 0.06% 5,310,000
2013-09-19 2013-09-17 9.977 528,613 +11,727 0.06% 5,274,000
2013-09-18 2013-09-16 10.154 516,886 +26,160 0.06% 5,248,679
2013-09-17 2013-09-13 10.143 490,726 -38,789 0.05% 4,977,599
2013-09-16 2013-09-12 10.088 529,515 -54,124 0.06% 5,341,699
2013-09-13 2013-09-11 9.888 583,639 -133,507 0.06% 5,771,237
2013-09-12 2013-09-10 9.744 717,146 +425,777 0.08% 6,988,053
2013-09-11 2013-09-09 10.265 291,369 -32,474 0.03% 2,990,984
2013-09-10 2013-09-06 10.088 323,843 +18,041 0.04% 3,266,899
2013-09-09 2013-09-05 10.132 305,802 -8,118 0.03% 3,098,463
2013-09-06 2013-09-04 10.321 313,920 -46,908 0.03% 3,239,876
2013-09-05 2013-09-03 10.021 360,828 -4,510 0.04% 3,616,000
2013-09-02 2013-08-29 9.423 365,338 +6,314 0.04% 3,442,497
2013-08-27 2013-08-23 9.290 359,024 -13,531 0.04% 3,335,241
2013-08-26 2013-08-22 9.146 372,555 +5,413 0.04% 3,407,251
2013-08-23 2013-08-21 8.946 367,142 -8,119 0.04% 3,284,486
2013-08-22 2013-08-20 9.179 375,261 +13,531 0.04% 3,444,479
2013-08-21 2013-08-19 9.345 361,730 +9,923 0.04% 3,380,429
2013-08-20 2013-08-16 9.633 351,807 +21,649 0.04% 3,389,097
2013-08-19 2013-08-15 9.345 330,158 +18,944 0.04% 3,085,384
2013-08-16 2013-08-13 9.633 311,214 +29,768 0.03% 2,998,049
2013-08-13 2013-08-09 9.534 281,446 -9,021 0.03% 2,683,202
2013-08-09 2013-08-07 9.245 290,467 -18,041 0.03% 2,685,484
2013-08-06 2013-08-02 9.135 308,508 -24,356 0.03% 2,818,081
2013-08-01 2013-07-30 8.780 332,864 +9,923 0.04% 2,922,482
2013-07-29 2013-07-25 9.002 322,941 +19,845 0.04% 2,906,959
2013-07-25 2013-07-23 8.669 303,096 -18,041 0.03% 2,627,524
2013-07-24 2013-07-22 8.126 321,137 -4,510 0.04% 2,609,481
2013-07-23 2013-07-19 7.982 325,647 +9,020 0.04% 2,599,198
2013-07-22 2013-07-18 8.447 316,627 +15,336 0.04% 2,674,624
2013-07-19 2013-07-17 8.846 301,291 -3,609 0.03% 2,665,317
2013-07-18 2013-07-16 9.157 304,900 -3,608 0.03% 2,791,883
2013-07-17 2013-07-15 9.367 308,508 -902 0.03% 2,889,901
2013-07-15 2013-07-11 9.212 309,410 -9,923 0.03% 2,850,330
2013-07-12 2013-07-10 8.891 319,333 -46,005 0.04% 2,839,082
2013-07-11 2013-07-09 8.979 365,338 +9,020 0.04% 3,280,497
2013-07-10 2013-07-08 8.990 356,318 +9,923 0.04% 3,203,453
2013-07-09 2013-07-05 9.301 346,395 +5,413 0.04% 3,221,761
2013-07-08 2013-07-04 9.977 340,982 +17,139 0.04% 3,401,995
2013-07-05 2013-07-03 9.899 323,843 +28,866 0.04% 3,205,869
2013-07-04 2013-07-02 10.908 294,977 +9,021 0.03% 3,217,681
2013-07-03 2013-06-28 10.376 285,956 -9,021 0.03% 2,967,118
2013-07-02 2013-06-27 9.899 294,977 +5,413 0.03% 2,920,111
2013-06-28 2013-06-26 9.567 289,564 -11,727 0.03% 2,770,226
2013-06-27 2013-06-25 9.234 301,291 -30,671 0.03% 2,782,217
2013-06-26 2013-06-24 8.691 331,962 +33,377 0.04% 2,885,122
2013-06-25 2013-06-21 9.955 298,585 +21,650 0.03% 2,972,378
2013-06-24 2013-06-20 9.434 276,935 +19,845 0.03% 2,612,565
2013-06-21 2013-06-19 9.489 257,090 +187,631 0.03% 2,439,600
2013-06-20 2013-06-18 10.864 69,459 +7,216 0.01% 754,596
2013-06-19 2013-06-17 11.130 62,243 +9,021 0.01% 692,762
2013-06-17 2013-06-13 11.108 53,222 -22,552 0.01% 591,179
2013-06-13 2013-06-10 11.928 75,774 -4,510 0.01% 903,841
2013-06-11 2013-06-07 11.640 80,284 -4,511 0.01% 934,497
2013-06-06 2013-06-04 12.172 84,795 +902 0.01% 1,032,125
2013-06-05 2013-06-03 11.839 83,893 -84,794 0.01% 993,246
2013-06-03 2013-05-30 12.061 168,687 -4,510 0.02% 2,034,559
2013-05-31 2013-05-29 12.239 173,197 -3,609 0.02% 2,119,675
2013-05-30 2013-05-28 12.061 176,806 +9,021 0.02% 2,132,483
2013-05-29 2013-05-27 12.061 167,785 +4,510 0.02% 2,023,680
2013-05-28 2013-05-24 11.817 163,275 +4,511 0.02% 1,929,464
2013-05-27 2013-05-23 11.307 158,764 -13,531 0.02% 1,795,196
2013-05-24 2013-05-22 11.640 172,295 +30,670 0.02% 2,005,496
2013-05-23 2013-05-21 12.305 141,625 +14,433 0.02% 1,742,700
2013-05-22 2013-05-20 12.704 127,192 +9,021 0.01% 1,615,862
2013-05-20 2013-05-15 12.815 118,171 -110,053 0.01% 1,514,358
2013-05-16 2013-05-14 11.706 228,224 -95,619 0.03% 2,671,683
2013-05-15 2013-05-13 11.630 323,843 -2,706 0.04% 3,766,133
2013-05-14 2013-05-10 11.338 326,549 +102,058 0.04% 3,702,296
2013-05-13 2013-05-09 11.293 224,491 +22,271 0.03% 2,535,119
2013-05-10 2013-05-08 11.450 202,220 +90,865 0.02% 2,315,398
2013-05-08 2013-05-06 12.011 111,355 -17,816 0.01% 1,337,504
2013-05-06 2013-05-02 11.832 129,171 +75,721 0.01% 1,528,295
2013-05-03 2013-04-30 11.562 53,450 -15,144 0.01% 617,997
2013-04-26 2013-04-24 10.282 68,594 +1,781 0.01% 705,315
2013-04-23 2013-04-19 10.372 66,813 +1,782 0.01% 693,002
2013-04-22 2013-04-18 9.934 65,031 +7,127 0.01% 646,049
2013-04-17 2013-04-15 10.776 57,904 -6,236 0.01% 623,995
2013-04-15 2013-04-11 10.238 64,140 +2,672 0.01% 656,637
2013-04-11 2013-04-09 10.260 61,468 +891 0.01% 630,662
2013-04-09 2013-04-05 10.204 60,577 -2,672 0.01% 618,120
2013-04-08 2013-04-03 10.563 63,249 +18,707 0.01% 668,105
2013-04-05 2013-04-02 10.765 44,542 -220,037 0.01% 479,501
2013-04-03 2013-03-28 10.058 264,579 -9,799 0.03% 2,661,122
2013-04-02 2013-03-27 9.912 274,378 -8,908 0.03% 2,719,640
2013-03-22 2013-03-20 9.542 283,286 -8,018 0.03% 2,702,996
2013-03-20 2013-03-18 9.878 291,304 -1,782 0.03% 2,877,601
2013-03-19 2013-03-15 10.047 293,086 -13,362 0.03% 2,944,554
2013-03-18 2013-03-14 9.744 306,448 +77,503 0.03% 2,985,919
2013-03-15 2013-03-13 9.564 228,945 +7,126 0.03% 2,189,637
2013-03-14 2013-03-12 9.822 221,819 -97,101 0.02% 2,178,754
2013-03-13 2013-03-11 8.801 318,920 +65,031 0.04% 2,806,721
2013-03-12 2013-03-08 9.093 253,889 +5,345 0.03% 2,308,502
2013-03-11 2013-03-07 9.104 248,544 +62,359 0.03% 2,262,693
2013-03-08 2013-03-06 9.036 186,185 -60,577 0.02% 1,682,449
2013-03-07 2013-03-05 8.419 246,762 -228,945 0.03% 2,077,500
2013-03-06 2013-03-04 8.094 475,707 +89,083 0.05% 3,850,138
2013-03-05 2013-03-01 8.329 386,624 -1,781 0.04% 3,220,284
2013-03-04 2013-02-28 8.037 388,405 -97,992 0.04% 3,121,758
2013-03-01 2013-02-27 7.398 486,397 +1,781 0.05% 3,598,137
2013-02-28 2013-02-26 7.398 484,616 +115,809 0.05% 3,584,962
2013-02-27 2013-02-25 7.880 368,807 +32,070 0.04% 2,906,282
2013-02-25 2013-02-21 8.217 336,737 -9,799 0.04% 2,766,963
2013-02-22 2013-02-20 8.464 346,536 -90,865 0.04% 2,933,061
2013-02-21 2013-02-19 8.498 437,401 -4,454 0.05% 3,716,868
2013-02-20 2013-02-18 8.666 441,855 -48,997 0.05% 3,829,116
2013-02-19 2013-02-15 8.094 490,852 +129,172 0.06% 3,972,714
2013-02-18 2013-02-14 7.701 361,680 -4,454 0.04% 2,785,159
2013-02-15 2013-02-08 7.521 366,134 +320,701 0.04% 2,753,698
2013-02-14 2013-02-07 7.847 45,433 -4,454 0.01% 356,492
2013-02-08 2013-02-06 7.746 49,887 -124,717 0.01% 386,401
2013-02-07 2013-02-05 7.409 174,604 +133,625 0.02% 1,293,599
2013-01-29 2013-01-25 7.308 40,979 -31,179 0.00% 299,463
2013-01-28 2013-01-24 7.117 72,158 +15,144 0.01% 513,541
2013-01-23 2013-01-21 6.657 57,014 +6,236 0.01% 379,523
2013-01-18 2013-01-16 5.905 50,778 -3,563 0.01% 299,821
2013-01-17 2013-01-15 5.961 54,341 -10,690 0.01% 323,909
2013-01-16 2013-01-14 5.815 65,031 +8,908 0.01% 378,139
2013-01-14 2013-01-10 6.039 56,123 -2,672 0.01% 338,941
2013-01-10 2013-01-08 6.062 58,795 +2,672 0.01% 356,398
2013-01-09 2013-01-07 6.118 56,123 +8,909 0.01% 343,351
2013-01-08 2013-01-04 6.163 47,214 +12,471 0.01% 290,968
2013-01-07 2013-01-03 6.073 34,743 -8,908 0.00% 210,992
2013-01-04 2013-01-02 5.781 43,651 +18,708 0.00% 252,350
2013-01-03 2012-12-31 5.691 24,943 +8,908 0.00% 141,957
2012-12-19 2012-12-17 5.579 16,035 +12,472 0.00% 89,460
2012-10-25 2012-10-22 5.096 3,563 -8,909 0.00% 18,158
2012-10-19 2012-10-17 5.276 12,472 -2,672 0.00% 65,801
2012-10-03 2012-09-27 4.715 15,144 -15,144 0.00% 71,399
2012-09-28 2012-09-26 4.659 30,288 -11,581 0.00% 141,098
2012-09-25 2012-09-21 4.793 41,869 +35,633 0.00% 200,688
2012-09-18 2012-09-14 5.108 6,236 +2,673 0.00% 31,851
2012-09-14 2012-09-12 5.074 3,563 -12,472 0.00% 18,078
2012-09-11 2012-09-07 4.490 16,035 +11,581 0.00% 72,000
2012-09-05 2012-09-03 4.715 4,454 -195,984 0.00% 20,999
2012-08-24 2012-08-22 4.019 200,438 -891 0.02% 805,498
2012-08-23 2012-08-21 3.929 201,329 -4,454 0.02% 790,999
2012-08-10 2012-08-08 3.491 205,783 +4,454 0.02% 718,408
2012-08-02 2012-07-31 3.379 201,329 -8,909 0.02% 680,259
2012-06-22 2012-06-20 2.941 210,238 -8,908 0.02% 618,321
2012-05-15 2012-05-11 2.674 219,146 +8,511 0.02% 586,104
2012-04-16 2012-04-12 3.200 210,635 +8,563 0.02% 674,041
2012-03-14 2012-03-12 3.258 202,072 -17,125 0.02% 658,439
2012-03-02 2012-02-29 3.095 219,197 -17,981 0.03% 678,400
2012-02-16 2012-02-14 2.604 237,178 -8,562 0.03% 617,710
2012-02-03 2012-02-01 2.149 245,740 -857 0.03% 528,079
2011-10-28 2011-10-26 1.985 246,597 -8,562 0.03% 489,601
2011-10-17 2011-10-13 1.892 255,159 -8,562 0.03% 482,760
2011-09-30 2011-09-27 1.740 263,721 -857 0.03% 458,919
2011-08-02 2011-07-29 2.534 264,578 +8,563 0.03% 670,531
2011-06-08 2011-06-03 2.674 256,015 +17,981 0.03% 684,709
2011-06-01 2011-05-30 2.651 238,034 -17,125 0.03% 631,059
2011-04-29 2011-04-27 2.958 255,159 +5,290 0.03% 754,686
2011-04-20 2011-04-18 2.958 249,869 +41,924 0.03% 739,040
2011-04-12 2011-04-08 2.910 207,945 -50,309 0.02% 605,121
2011-04-11 2011-04-07 2.874 258,254 +25,155 0.03% 742,280
2011-04-08 2011-04-06 2.886 233,099 +25,154 0.03% 672,759
2011-03-28 2011-03-24 3.208 207,945 +15,932 0.02% 667,121
2011-03-15 2011-03-11 3.375 192,013 -41,925 0.02% 648,068
2011-03-08 2011-03-04 3.232 233,938 +41,925 0.03% 756,091
2011-03-07 2011-03-03 3.220 192,013 -25,155 0.02% 618,298
2011-03-02 2011-02-28 3.101 217,168 +25,155 0.03% 673,400
2011-01-25 2011-01-21 2.958 192,013 +838 0.02% 567,919
2011-01-17 2011-01-13 2.683 191,175 -8,385 0.02% 513,000
2010-12-09 2010-12-07 2.731 199,560 +8,385 0.02% 545,020
2010-11-24 2010-11-22 2.803 191,175 -8,385 0.02% 535,800
2010-08-17 2010-08-13 1.992 199,560 -1,677 0.02% 397,460
2010-08-06 2010-08-04 1.896 201,237 +1,677 0.02% 381,600
2010-05-10 2010-05-06 2.104 199,560 +2,729 0.02% 419,862
2010-03-25 2010-03-23 2.068 196,831 -41,351 0.02% 406,980
2010-01-13 2010-01-11 1.838 238,182 +827 0.03% 437,760
2009-11-24 2009-11-20 1.209 237,355 +827 0.03% 287,000
2009-10-23 2009-10-21 1.245 236,528 -16,540 0.03% 294,580
2009-08-03 2009-07-30 1.100 253,068 +16,540 0.03% 278,460
2009-05-08 2009-05-06 0.995 236,528 +6,587 0.03% 235,354
2009-04-01 2009-03-30 0.784 229,941 -804 0.03% 180,180
2009-03-16 2009-03-12 0.697 230,745 -804 0.03% 160,720
2008-11-19 2008-11-17 0.659 231,549 -804 0.03% 152,640
2008-07-28 2008-07-24 1.256 232,353 -804 0.03% 291,890
2008-05-15 2008-05-13 2.266 233,157 +2,803 0.03% 528,352
2008-05-02 2008-04-29 2.329 230,354 -794 0.03% 536,500
2008-04-09 2008-04-07 2.581 231,148 +7,943 0.03% 596,549
2008-01-02 2007-12-27 3.525 223,205 -794 0.03% 786,799
2007-11-19 2007-11-15 3.538 223,999 -795 0.03% 792,418
2007-10-11 2007-10-09 4.356 224,794 -794 0.03% 979,181
2007-10-10 2007-10-08 3.915 225,588 -39,716 0.03% 883,239
2007-10-05 2007-10-03 3.512 265,304 +38,922 0.03% 931,859
2007-09-28 2007-09-25 3.966 226,382 -795 0.03% 897,748
2007-09-06 2007-09-04 4.469 227,177 -794 0.03% 1,015,301
2007-08-28 2007-08-24 4.381 227,971 -1,589 0.03% 998,760
2007-08-22 2007-08-20 3.651 229,560 -794 0.03% 838,101
2007-08-10 2007-08-08 4.406 230,354 -794 0.03% 1,015,000
2007-08-08 2007-08-06 4.557 231,148 -1,589 0.03% 1,053,418
2007-07-31 2007-07-27 4.721 232,737 +38,922 0.03% 1,098,750
2007-07-30 2007-07-26 4.872 193,815 +39,716 0.02% 944,279
2007-07-27 2007-07-25 4.885 154,099 +15,887 0.02% 752,720
2007-07-26 2007-07-24 4.885 138,212 +78,638 0.02% 675,118
2007-07-18 2007-07-16 4.973 59,574 -795 0.01% 296,248
2007-07-17 2007-07-13 4.948 60,369 -794 0.01% 298,682
2007-07-16 2007-07-12 5.011 61,163 +794 0.01% 306,460
2007-07-11 2007-07-09 4.809 60,369 -794 0.01% 290,322
2007-07-10 2007-07-06 4.910 61,163 -31,773 0.01% 300,300
2007-07-09 2007-07-05 4.784 92,936 +31,773 0.01% 444,600
2007-07-05 2007-07-03 4.910 61,163 -1,589 0.01% 300,300
2007-07-03 2007-06-28 5.011 62,752 -1,588 0.01% 314,422
2007-06-28 2007-06-26 4.998 64,340 +39,716 0.01% 321,569
2007-06-27 2007-06-25 5.073 24,624 -42,894 0.00% 124,930
2007-06-26 2007-06-22 4.822 67,518 0.01% 325,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top