History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 12,032,408 | +0 | 1.10% | 1,017,941,717 |
| 2025-10-13 | 2025-10-09 | 87.900 | 12,032,408 | +0 | 1.10% | 1,057,648,663 |
| 2025-10-10 | 2025-10-08 | 89.100 | 12,032,408 | +39,300 | 1.10% | 1,072,087,553 |
| 2025-10-09 | 2025-10-06 | 89.650 | 11,993,108 | +27,351 | 1.10% | 1,075,182,132 |
| 2025-10-08 | 2025-10-03 | 90.500 | 11,965,757 | -13,900 | 1.09% | 1,082,901,008 |
| 2025-10-06 | 2025-10-02 | 90.900 | 11,979,657 | -50,915 | 1.09% | 1,088,950,821 |
| 2025-10-03 | 2025-09-30 | 90.450 | 12,030,572 | -426,038 | 1.10% | 1,088,165,237 |
| 2025-10-02 | 2025-09-29 | 85.650 | 12,456,610 | -16,600 | 1.14% | 1,066,908,647 |
| 2025-09-30 | 2025-09-26 | 85.000 | 12,473,210 | +56,500 | 1.14% | 1,060,222,850 |
| 2025-09-29 | 2025-09-25 | 86.800 | 12,416,710 | -183,385 | 1.13% | 1,077,770,428 |
| 2025-09-26 | 2025-09-24 | 86.150 | 12,600,095 | -13,860 | 1.15% | 1,085,498,184 |
| 2025-09-25 | 2025-09-23 | 84.850 | 12,613,955 | +297,200 | 1.15% | 1,070,294,082 |
| 2025-09-24 | 2025-09-22 | 87.050 | 12,316,755 | -509,700 | 1.13% | 1,072,173,523 |
| 2025-09-23 | 2025-09-19 | 81.550 | 12,826,455 | -312,856 | 1.17% | 1,045,997,405 |
| 2025-09-22 | 2025-09-18 | 81.900 | 13,139,311 | +16,006 | 1.20% | 1,076,109,571 |
| 2025-09-19 | 2025-09-17 | 83.150 | 13,123,305 | -176,048 | 1.20% | 1,091,202,811 |
| 2025-09-18 | 2025-09-16 | 80.050 | 13,299,353 | +169,716 | 1.21% | 1,064,613,208 |
| 2025-09-17 | 2025-09-15 | 80.500 | 13,129,637 | -107,900 | 1.20% | 1,056,935,778 |
| 2025-09-16 | 2025-09-12 | 81.400 | 13,237,537 | -81,984 | 1.21% | 1,077,535,512 |
| 2025-09-15 | 2025-09-11 | 82.050 | 13,319,521 | -246,894 | 1.22% | 1,092,866,698 |
| 2025-09-12 | 2025-09-10 | 81.300 | 13,566,415 | -10,265 | 1.24% | 1,102,949,540 |
| 2025-09-11 | 2025-09-09 | 78.900 | 13,576,680 | +118,378 | 1.24% | 1,071,200,052 |
| 2025-09-10 | 2025-09-08 | 80.700 | 13,458,302 | -34,800 | 1.23% | 1,086,084,971 |
| 2025-09-09 | 2025-09-05 | 79.800 | 13,493,102 | +29,581 | 1.23% | 1,076,749,540 |
| 2025-09-08 | 2025-09-04 | 77.700 | 13,463,521 | +162,200 | 1.23% | 1,046,115,582 |
| 2025-09-05 | 2025-09-03 | 78.800 | 13,301,321 | +44,600 | 1.21% | 1,048,144,095 |
| 2025-09-04 | 2025-09-02 | 79.550 | 13,256,721 | +247,824 | 1.21% | 1,054,572,156 |
| 2025-09-03 | 2025-09-01 | 82.700 | 13,008,897 | +27,020 | 1.19% | 1,075,835,782 |
| 2025-09-02 | 2025-08-29 | 83.250 | 12,981,877 | +26,355 | 1.19% | 1,080,741,260 |
| 2025-09-01 | 2025-08-28 | 84.300 | 12,955,522 | -11,300 | 1.18% | 1,092,150,505 |
| 2025-08-29 | 2025-08-27 | 83.600 | 12,966,822 | +139,431 | 1.18% | 1,084,026,319 |
| 2025-08-28 | 2025-08-26 | 85.200 | 12,827,391 | -102,330 | 1.17% | 1,092,893,713 |
| 2025-08-27 | 2025-08-25 | 83.650 | 12,929,721 | -138,061 | 1.18% | 1,081,571,162 |
| 2025-08-26 | 2025-08-22 | 81.150 | 13,067,782 | -12,830 | 1.19% | 1,060,450,509 |
| 2025-08-25 | 2025-08-21 | 79.250 | 13,080,612 | +59,892 | 1.19% | 1,036,638,501 |
| 2025-08-22 | 2025-08-20 | 82.250 | 13,020,720 | -969,200 | 1.19% | 1,070,954,220 |
| 2025-08-21 | 2025-08-19 | 74.950 | 13,989,920 | +35,200 | 1.28% | 1,048,544,504 |
| 2025-08-20 | 2025-08-18 | 75.400 | 13,954,720 | +341,400 | 1.27% | 1,052,185,888 |
| 2025-08-19 | 2025-08-15 | 77.300 | 13,613,320 | +224,204 | 1.24% | 1,052,309,636 |
| 2025-08-18 | 2025-08-14 | 79.550 | 13,389,116 | +194,447 | 1.22% | 1,065,104,178 |
| 2025-08-15 | 2025-08-13 | 81.600 | 13,194,669 | -328,902 | 1.21% | 1,076,684,990 |
| 2025-08-14 | 2025-08-12 | 77.450 | 13,523,571 | -90,000 | 1.24% | 1,047,400,574 |
| 2025-08-13 | 2025-08-11 | 77.050 | 13,613,571 | +175,200 | 1.24% | 1,048,925,646 |
| 2025-08-12 | 2025-08-08 | 76.000 | 13,438,371 | +210,551 | 1.23% | 1,021,316,196 |
| 2025-08-11 | 2025-08-07 | 76.750 | 13,227,820 | -66,410 | 1.21% | 1,015,235,185 |
| 2025-08-08 | 2025-08-06 | 74.300 | 13,294,230 | +116,208 | 1.21% | 987,761,289 |
| 2025-08-07 | 2025-08-05 | 74.650 | 13,178,022 | -280,996 | 1.20% | 983,739,342 |
| 2025-08-06 | 2025-08-04 | 73.550 | 13,459,018 | +167,500 | 1.23% | 989,910,774 |
| 2025-08-05 | 2025-08-01 | 71.850 | 13,291,518 | +170,700 | 1.21% | 954,995,568 |
| 2025-08-04 | 2025-07-31 | 73.150 | 13,120,818 | +157,213 | 1.20% | 959,787,837 |
| 2025-08-01 | 2025-07-30 | 73.900 | 12,963,605 | +252,591 | 1.18% | 958,010,410 |
| 2025-07-31 | 2025-07-29 | 77.650 | 12,711,014 | +11,737 | 1.16% | 987,010,237 |
| 2025-07-30 | 2025-07-28 | 76.750 | 12,699,277 | +68,435 | 1.16% | 974,669,510 |
| 2025-07-29 | 2025-07-25 | 76.650 | 12,630,842 | -12,600 | 1.15% | 968,154,039 |
| 2025-07-28 | 2025-07-24 | 76.900 | 12,643,442 | -129,608 | 1.15% | 972,280,690 |
| 2025-07-25 | 2025-07-23 | 75.000 | 12,773,050 | +13,600 | 1.17% | 957,978,750 |
| 2025-07-24 | 2025-07-22 | 74.500 | 12,759,450 | +34,000 | 1.17% | 950,579,025 |
| 2025-07-23 | 2025-07-21 | 75.650 | 12,725,450 | +24,600 | 1.16% | 962,680,293 |
| 2025-07-22 | 2025-07-18 | 76.250 | 12,700,850 | +10,900 | 1.16% | 968,439,812 |
| 2025-07-21 | 2025-07-17 | 76.500 | 12,689,950 | -54,200 | 1.16% | 970,781,175 |
| 2025-07-18 | 2025-07-16 | 75.700 | 12,744,150 | +21,200 | 1.16% | 964,732,155 |
| 2025-07-17 | 2025-07-15 | 75.900 | 12,722,950 | -10,200 | 1.16% | 965,671,905 |
| 2025-07-16 | 2025-07-14 | 74.500 | 12,733,150 | +7,950 | 1.16% | 948,619,675 |
| 2025-07-15 | 2025-07-11 | 74.600 | 12,725,200 | -88,040 | 1.16% | 949,299,920 |
| 2025-07-14 | 2025-07-10 | 75.450 | 12,813,240 | -276,049 | 1.17% | 966,758,958 |
| 2025-07-11 | 2025-07-09 | 71.100 | 13,089,289 | +7,200 | 1.20% | 930,648,448 |
| 2025-07-10 | 2025-07-08 | 71.200 | 13,082,089 | -237,200 | 1.19% | 931,444,737 |
| 2025-07-09 | 2025-07-07 | 68.500 | 13,319,289 | +81,400 | 1.22% | 912,371,296 |
| 2025-07-08 | 2025-07-04 | 68.900 | 13,237,889 | +66,100 | 1.21% | 912,090,552 |
| 2025-07-07 | 2025-07-03 | 70.700 | 13,171,789 | -156,100 | 1.20% | 931,245,482 |
| 2025-07-04 | 2025-07-02 | 67.550 | 13,327,889 | +97,300 | 1.22% | 900,298,902 |
| 2025-07-03 | 2025-06-30 | 69.350 | 13,230,589 | +182,046 | 1.21% | 917,541,347 |
| 2025-07-02 | 2025-06-27 | 68.650 | 13,048,543 | +108,799 | 1.19% | 895,782,477 |
| 2025-06-30 | 2025-06-26 | 68.200 | 12,939,744 | +172,300 | 1.18% | 882,490,541 |
| 2025-06-27 | 2025-06-25 | 68.400 | 12,767,444 | -191,966 | 1.17% | 873,293,170 |
| 2025-06-26 | 2025-06-24 | 67.600 | 12,959,410 | -387,600 | 1.18% | 876,056,116 |
| 2025-06-25 | 2025-06-23 | 65.300 | 13,347,010 | -14,700 | 1.22% | 871,559,753 |
| 2025-06-24 | 2025-06-20 | 65.150 | 13,361,710 | -218,120 | 1.22% | 870,515,407 |
| 2025-06-23 | 2025-06-19 | 62.650 | 13,579,830 | +251,398 | 1.24% | 850,776,350 |
| 2025-06-20 | 2025-06-18 | 65.450 | 13,328,432 | +25,402 | 1.22% | 872,345,874 |
| 2025-06-19 | 2025-06-17 | 65.850 | 13,303,030 | -192,347 | 1.22% | 876,004,525 |
| 2025-06-18 | 2025-06-16 | 64.100 | 13,495,377 | +18,700 | 1.23% | 865,053,666 |
| 2025-06-17 | 2025-06-13 | 63.450 | 13,476,677 | +43,109 | 1.23% | 855,095,156 |
| 2025-06-16 | 2025-06-12 | 66.800 | 13,433,568 | -182,800 | 1.23% | 897,362,342 |
| 2025-06-13 | 2025-06-11 | 65.400 | 13,616,368 | -13,925 | 1.24% | 890,510,467 |
| 2025-06-12 | 2025-06-10 | 65.300 | 13,630,293 | -292,531 | 1.24% | 890,058,133 |
| 2025-06-11 | 2025-06-09 | 65.200 | 13,922,824 | -317,630 | 1.27% | 907,768,125 |
| 2025-06-10 | 2025-06-06 | 62.150 | 14,240,454 | +12,000 | 1.30% | 885,044,216 |
| 2025-06-09 | 2025-06-05 | 63.300 | 14,228,454 | -214,850 | 1.30% | 900,661,138 |
| 2025-06-06 | 2025-06-04 | 61.037 | 14,443,304 | +83,900 | 1.32% | 881,571,896 |
| 2025-06-05 | 2025-06-03 | 60.785 | 14,359,404 | +194,661 | 1.31% | 872,829,217 |
| 2025-06-04 | 2025-06-02 | 60.230 | 14,164,743 | -169,225 | 1.31% | 853,137,123 |
| 2025-06-03 | 2025-05-30 | 60.936 | 14,333,968 | -616,828 | 1.32% | 873,452,272 |
| 2025-06-02 | 2025-05-29 | 63.912 | 14,950,796 | +109,826 | 1.38% | 955,535,320 |
| 2025-05-30 | 2025-05-28 | 61.138 | 14,840,970 | +144,458 | 1.37% | 907,341,387 |
| 2025-05-29 | 2025-05-27 | 61.491 | 14,696,512 | +90,497 | 1.35% | 903,698,983 |
| 2025-05-28 | 2025-05-26 | 61.692 | 14,606,015 | +69,222 | 1.35% | 901,081,376 |
| 2025-05-27 | 2025-05-23 | 62.752 | 14,536,793 | +112,502 | 1.34% | 912,209,941 |
| 2025-05-26 | 2025-05-22 | 63.408 | 14,424,291 | +184,661 | 1.33% | 914,609,203 |
| 2025-05-23 | 2025-05-21 | 64.669 | 14,239,630 | +69,687 | 1.31% | 920,857,743 |
| 2025-05-22 | 2025-05-20 | 63.862 | 14,169,943 | +150,179 | 1.31% | 904,914,658 |
| 2025-05-21 | 2025-05-19 | 64.215 | 14,019,764 | +219,530 | 1.29% | 900,274,441 |
| 2025-05-20 | 2025-05-16 | 66.384 | 13,800,234 | +74,737 | 1.27% | 916,111,118 |
| 2025-05-19 | 2025-05-15 | 66.787 | 13,725,497 | +178,715 | 1.26% | 916,688,701 |
| 2025-05-16 | 2025-05-14 | 69.057 | 13,546,782 | +143,229 | 1.25% | 935,503,473 |
| 2025-05-15 | 2025-05-13 | 68.906 | 13,403,553 | +356,906 | 1.24% | 923,584,104 |
| 2025-05-14 | 2025-05-12 | 74.606 | 13,046,647 | -340,079 | 1.20% | 973,358,666 |
| 2025-05-13 | 2025-05-09 | 64.971 | 13,386,726 | -180,102 | 1.23% | 869,753,232 |
| 2025-05-12 | 2025-05-08 | 66.485 | 13,566,828 | -6,252 | 1.25% | 901,985,474 |
| 2025-05-09 | 2025-05-07 | 66.232 | 13,573,080 | -52,117 | 1.25% | 898,977,763 |
| 2025-05-08 | 2025-05-06 | 66.434 | 13,625,197 | +177,340 | 1.26% | 905,178,811 |
| 2025-05-07 | 2025-05-02 | 68.452 | 13,447,857 | +6,542 | 1.24% | 920,531,690 |
| 2025-05-06 | 2025-04-30 | 66.081 | 13,441,315 | +7,335 | 1.24% | 888,216,566 |
| 2025-05-02 | 2025-04-29 | 66.132 | 13,433,980 | -36,500 | 1.24% | 888,409,519 |
| 2025-04-30 | 2025-04-28 | 64.921 | 13,470,480 | +496 | 1.24% | 874,515,341 |
| 2025-04-29 | 2025-04-25 | 65.627 | 13,469,984 | +155,811 | 1.24% | 883,995,777 |
| 2025-04-28 | 2025-04-24 | 64.618 | 13,314,173 | +1,180,329 | 1.23% | 860,338,067 |
| 2025-04-25 | 2025-04-23 | 66.031 | 12,133,844 | -7,137 | 1.12% | 801,205,400 |
| 2025-04-24 | 2025-04-22 | 63.458 | 12,140,981 | +1,983 | 1.12% | 770,442,505 |
| 2025-04-23 | 2025-04-17 | 61.592 | 12,138,998 | +47,894 | 1.12% | 747,660,295 |
| 2025-04-22 | 2025-04-16 | 61.592 | 12,091,104 | +79,197 | 1.11% | 744,710,427 |
| 2025-04-17 | 2025-04-15 | 64.669 | 12,011,907 | +19,924 | 1.11% | 776,793,889 |
| 2025-04-16 | 2025-04-14 | 66.232 | 11,991,983 | +27,853 | 1.11% | 794,257,902 |
| 2025-04-15 | 2025-04-11 | 66.132 | 11,964,130 | -33,944 | 1.10% | 791,206,104 |
| 2025-04-14 | 2025-04-10 | 62.752 | 11,998,074 | +33,852 | 1.11% | 752,900,752 |
| 2025-04-11 | 2025-04-09 | 59.523 | 11,964,222 | -3,120 | 1.10% | 712,151,321 |
| 2025-04-10 | 2025-04-08 | 57.052 | 11,967,342 | +10,646 | 1.10% | 682,756,937 |
| 2025-04-09 | 2025-04-07 | 55.891 | 11,956,696 | -487,421 | 1.10% | 668,277,381 |
| 2025-04-08 | 2025-04-03 | 70.268 | 12,444,117 | +427,606 | 1.15% | 874,421,880 |
| 2025-04-07 | 2025-04-02 | 75.262 | 12,016,511 | -107,694 | 1.11% | 904,384,323 |
| 2025-04-03 | 2025-04-01 | 73.194 | 12,124,205 | +87,840 | 1.12% | 887,414,453 |
| 2025-04-02 | 2025-03-31 | 71.983 | 12,036,365 | +41,985 | 1.11% | 866,413,352 |
| 2025-04-01 | 2025-03-28 | 73.496 | 11,994,380 | -90,884 | 1.11% | 881,542,327 |
| 2025-03-31 | 2025-03-27 | 76.119 | 12,085,264 | +17,748 | 1.11% | 919,922,404 |
| 2025-03-28 | 2025-03-26 | 75.918 | 12,067,516 | +148,270 | 1.11% | 916,136,523 |
| 2025-03-27 | 2025-03-25 | 77.633 | 11,919,246 | +538,959 | 1.10% | 925,322,702 |
| 2025-03-26 | 2025-03-24 | 86.309 | 11,380,287 | -109,231 | 1.05% | 982,220,600 |
| 2025-03-25 | 2025-03-21 | 85.351 | 11,489,518 | +104,994 | 1.06% | 980,636,339 |
| 2025-03-24 | 2025-03-20 | 87.116 | 11,384,524 | +83,658 | 1.05% | 991,774,708 |
| 2025-03-21 | 2025-03-19 | 89.285 | 11,300,866 | -235,629 | 1.04% | 1,008,999,163 |
| 2025-03-20 | 2025-03-18 | 89.235 | 11,536,495 | +530,599 | 1.06% | 1,029,455,384 |
| 2025-03-19 | 2025-03-17 | 86.359 | 11,005,896 | +323,578 | 1.01% | 950,462,483 |
| 2025-03-18 | 2025-03-14 | 87.166 | 10,682,318 | -100,607 | 0.98% | 931,140,152 |
| 2025-03-17 | 2025-03-13 | 86.965 | 10,782,925 | +234,123 | 0.99% | 937,733,994 |
| 2025-03-14 | 2025-03-12 | 87.873 | 10,548,802 | +46,013 | 0.97% | 926,951,701 |
| 2025-03-13 | 2025-03-11 | 88.982 | 10,502,789 | +32,763 | 0.97% | 934,563,974 |
| 2025-03-12 | 2025-03-10 | 88.579 | 10,470,026 | +72,754 | 0.96% | 927,423,478 |
| 2025-03-11 | 2025-03-07 | 90.798 | 10,397,272 | +59,569 | 0.96% | 944,055,930 |
| 2025-03-10 | 2025-03-06 | 93.875 | 10,337,703 | -305,004 | 0.95% | 970,456,868 |
| 2025-03-07 | 2025-03-05 | 89.941 | 10,642,707 | -122,625 | 0.98% | 957,214,488 |
| 2025-03-06 | 2025-03-04 | 87.116 | 10,765,332 | +41,729 | 0.99% | 937,833,149 |
| 2025-03-05 | 2025-03-03 | 85.401 | 10,723,603 | +70,002 | 0.99% | 915,806,032 |
| 2025-03-04 | 2025-02-28 | 87.419 | 10,653,601 | +206,579 | 0.98% | 931,324,021 |
| 2025-03-03 | 2025-02-27 | 94.733 | 10,447,022 | -180,386 | 0.96% | 989,677,989 |
| 2025-02-28 | 2025-02-26 | 92.009 | 10,627,408 | -36,449 | 0.98% | 977,817,943 |
| 2025-02-27 | 2025-02-25 | 91.353 | 10,663,857 | -209,838 | 0.98% | 974,178,582 |
| 2025-02-26 | 2025-02-24 | 89.790 | 10,873,695 | -1,795 | 1.00% | 976,344,229 |
| 2025-02-25 | 2025-02-21 | 92.362 | 10,875,490 | -159,277 | 1.00% | 1,004,483,927 |
| 2025-02-24 | 2025-02-20 | 91.101 | 11,034,767 | -45,448 | 1.02% | 1,005,279,271 |
| 2025-02-21 | 2025-02-19 | 91.555 | 11,080,215 | -208,873 | 1.02% | 1,014,449,964 |
| 2025-02-20 | 2025-02-18 | 86.864 | 11,289,088 | -1,987 | 1.04% | 980,613,391 |
| 2025-02-19 | 2025-02-17 | 85.199 | 11,291,075 | +102,491 | 1.04% | 961,990,439 |
| 2025-02-18 | 2025-02-14 | 88.327 | 11,188,584 | +128,040 | 1.03% | 988,250,601 |
| 2025-02-17 | 2025-02-13 | 88.125 | 11,060,544 | -612,572 | 1.02% | 974,709,518 |
| 2025-02-14 | 2025-02-12 | 89.386 | 11,673,116 | +19,952 | 1.08% | 1,043,413,215 |
| 2025-02-13 | 2025-02-11 | 85.754 | 11,653,164 | -137,439 | 1.07% | 999,306,228 |
| 2025-02-12 | 2025-02-10 | 83.232 | 11,790,603 | +4,882 | 1.09% | 981,354,176 |
| 2025-02-11 | 2025-02-07 | 81.416 | 11,785,721 | -102,691 | 1.09% | 959,545,340 |
| 2025-02-10 | 2025-02-06 | 80.205 | 11,888,412 | +62,346 | 1.10% | 953,513,367 |
| 2025-02-07 | 2025-02-05 | 72.992 | 11,826,066 | +43,204 | 1.09% | 863,206,384 |
| 2025-02-06 | 2025-02-04 | 72.891 | 11,782,862 | -5,749 | 1.09% | 858,864,105 |
| 2025-02-05 | 2025-02-03 | 70.873 | 11,788,611 | +19,924 | 1.09% | 835,496,770 |
| 2025-02-04 | 2025-01-28 | 69.965 | 11,768,687 | +217,169 | 1.08% | 823,398,910 |
| 2025-02-03 | 2025-01-24 | 73.648 | 11,551,518 | -446,733 | 1.06% | 850,741,716 |
| 2025-01-27 | 2025-01-23 | 68.200 | 11,998,251 | -210,753 | 1.11% | 818,277,197 |
| 2025-01-24 | 2025-01-22 | 70.470 | 12,209,004 | -77,219 | 1.13% | 860,364,448 |
| 2025-01-23 | 2025-01-21 | 70.823 | 12,286,223 | -162,012 | 1.13% | 870,144,372 |
| 2025-01-22 | 2025-01-20 | 66.031 | 12,448,235 | +642,401 | 1.15% | 821,964,837 |
| 2025-01-21 | 2025-01-17 | 63.408 | 11,805,834 | +20,231 | 1.09% | 748,579,215 |
| 2025-01-20 | 2025-01-16 | 63.761 | 11,785,603 | +61,574 | 1.09% | 751,457,971 |
| 2025-01-17 | 2025-01-15 | 63.912 | 11,724,029 | +13,083 | 1.08% | 749,306,177 |
| 2025-01-16 | 2025-01-14 | 63.710 | 11,710,946 | -131,037 | 1.08% | 746,107,049 |
| 2025-01-15 | 2025-01-13 | 61.440 | 11,841,983 | +19,359 | 1.09% | 727,574,611 |
| 2025-01-14 | 2025-01-10 | 63.256 | 11,822,624 | -73,746 | 1.09% | 747,854,702 |
| 2025-01-13 | 2025-01-09 | 62.298 | 11,896,370 | +199 | 1.10% | 741,117,784 |
| 2025-01-10 | 2025-01-08 | 62.701 | 11,896,171 | +385,450 | 1.10% | 745,906,069 |
| 2025-01-09 | 2025-01-07 | 67.847 | 11,510,721 | -4,237 | 1.06% | 780,963,301 |
| 2025-01-08 | 2025-01-06 | 67.241 | 11,514,958 | -6,456 | 1.06% | 774,280,500 |
| 2025-01-07 | 2025-01-03 | 68.048 | 11,521,414 | -30,331 | 1.06% | 784,013,510 |
| 2025-01-06 | 2025-01-02 | 66.434 | 11,551,745 | +121,882 | 1.06% | 767,430,725 |
| 2025-01-03 | 2024-12-31 | 69.461 | 11,429,863 | +31,619 | 1.05% | 793,927,379 |
| 2025-01-02 | 2024-12-27 | 71.277 | 11,398,244 | -28,825 | 1.05% | 812,429,951 |
| 2024-12-30 | 2024-12-24 | 70.571 | 11,427,069 | +6,022 | 1.05% | 806,414,593 |
| 2024-12-27 | 2024-12-20 | 72.286 | 11,421,047 | -117,172 | 1.05% | 825,577,642 |
| 2024-12-23 | 2024-12-19 | 71.378 | 11,538,219 | -256,584 | 1.06% | 823,570,974 |
| 2024-12-20 | 2024-12-18 | 68.351 | 11,794,803 | -27,456 | 1.09% | 806,187,019 |
| 2024-12-19 | 2024-12-17 | 67.544 | 11,822,259 | -14,022 | 1.09% | 798,521,954 |
| 2024-12-18 | 2024-12-16 | 66.031 | 11,836,281 | -230,059 | 1.09% | 781,557,127 |
| 2024-12-17 | 2024-12-13 | 68.099 | 12,066,340 | -88,609 | 1.11% | 821,703,508 |
| 2024-12-16 | 2024-12-12 | 65.980 | 12,154,949 | -12,272 | 1.12% | 801,985,838 |
| 2024-12-13 | 2024-12-11 | 65.627 | 12,167,221 | +36,357 | 1.12% | 798,499,240 |
| 2024-12-12 | 2024-12-10 | 65.678 | 12,130,864 | +273,265 | 1.12% | 796,725,160 |
| 2024-12-11 | 2024-12-09 | 67.796 | 11,857,599 | -131,927 | 1.09% | 803,899,655 |
| 2024-12-10 | 2024-12-06 | 63.458 | 11,989,526 | -11,788 | 1.10% | 760,831,472 |
| 2024-12-09 | 2024-12-05 | 64.618 | 12,001,314 | +92,417 | 1.11% | 775,503,465 |
| 2024-12-06 | 2024-12-04 | 65.476 | 11,908,897 | -19,223 | 1.10% | 779,744,007 |
| 2024-12-05 | 2024-12-03 | 65.678 | 11,928,120 | -1,504 | 1.10% | 783,409,435 |
| 2024-12-04 | 2024-12-02 | 65.728 | 11,929,624 | +34,714 | 1.10% | 784,109,987 |
| 2024-12-03 | 2024-11-29 | 63.508 | 11,894,910 | -299,556 | 1.10% | 755,427,351 |
| 2024-12-02 | 2024-11-28 | 62.399 | 12,194,466 | -72,259 | 1.12% | 760,918,776 |
| 2024-11-29 | 2024-11-27 | 61.037 | 12,266,725 | +385,217 | 1.13% | 748,720,654 |
| 2024-11-28 | 2024-11-26 | 57.909 | 11,881,508 | +25,474 | 1.09% | 688,048,840 |
| 2024-11-27 | 2024-11-25 | 59.423 | 11,856,034 | +22,287 | 1.09% | 704,515,481 |
| 2024-11-26 | 2024-11-22 | 58.666 | 11,833,747 | -390,431 | 1.09% | 694,237,084 |
| 2024-11-25 | 2024-11-21 | 57.405 | 12,224,178 | -18,323 | 1.13% | 701,726,280 |
| 2024-11-22 | 2024-11-20 | 57.808 | 12,242,501 | -92,579 | 1.13% | 707,718,551 |
| 2024-11-21 | 2024-11-19 | 57.657 | 12,335,080 | -56,688 | 1.14% | 711,203,712 |
| 2024-11-20 | 2024-11-18 | 55.841 | 12,391,768 | +83,658 | 1.14% | 691,969,112 |
| 2024-11-19 | 2024-11-15 | 55.437 | 12,308,110 | -197,845 | 1.13% | 682,330,643 |
| 2024-11-18 | 2024-11-14 | 53.975 | 12,505,955 | -37,368 | 1.15% | 675,004,166 |
| 2024-11-15 | 2024-11-13 | 56.345 | 12,543,323 | -68,656 | 1.16% | 706,759,399 |
| 2024-11-14 | 2024-11-12 | 56.900 | 12,611,979 | -27,158 | 1.16% | 717,625,980 |
| 2024-11-13 | 2024-11-11 | 59.170 | 12,639,137 | -357,818 | 1.16% | 747,861,623 |
| 2024-11-12 | 2024-11-08 | 56.648 | 12,996,955 | -208,550 | 1.20% | 736,253,183 |
| 2024-11-11 | 2024-11-07 | 54.479 | 13,205,505 | -2,568 | 1.22% | 719,423,440 |
| 2024-11-08 | 2024-11-06 | 54.176 | 13,208,073 | +18,347 | 1.22% | 715,565,768 |
| 2024-11-07 | 2024-11-05 | 56.749 | 13,189,726 | -598,579 | 1.22% | 748,503,974 |
| 2024-11-06 | 2024-11-04 | 49.636 | 13,788,305 | +38,260 | 1.27% | 684,402,826 |
| 2024-11-05 | 2024-11-01 | 49.233 | 13,750,045 | +160,637 | 1.27% | 676,954,924 |
| 2024-11-04 | 2024-10-31 | 51.099 | 13,589,408 | -32,096 | 1.25% | 694,409,730 |
| 2024-11-01 | 2024-10-30 | 50.898 | 13,621,504 | -57,283 | 1.26% | 693,301,345 |
| 2024-10-31 | 2024-10-29 | 51.352 | 13,678,787 | -157,801 | 1.26% | 702,426,972 |
| 2024-10-30 | 2024-10-28 | 49.586 | 13,836,588 | -116,665 | 1.28% | 686,101,457 |
| 2024-10-29 | 2024-10-25 | 47.720 | 13,953,253 | +86,730 | 1.29% | 665,843,891 |
| 2024-10-28 | 2024-10-24 | 47.316 | 13,866,523 | +130,032 | 1.28% | 656,109,353 |
| 2024-10-25 | 2024-10-23 | 48.628 | 13,736,491 | +304,401 | 1.27% | 667,972,609 |
| 2024-10-24 | 2024-10-22 | 50.494 | 13,432,090 | +57,094 | 1.24% | 678,240,133 |
| 2024-10-23 | 2024-10-21 | 50.242 | 13,374,996 | -78,999 | 1.23% | 671,983,816 |
| 2024-10-22 | 2024-10-18 | 50.797 | 13,453,995 | -4,441 | 1.24% | 683,418,210 |
| 2024-10-21 | 2024-10-17 | 49.082 | 13,458,436 | -48,382 | 1.24% | 660,561,485 |
| 2024-10-18 | 2024-10-16 | 49.838 | 13,506,818 | -149,857 | 1.24% | 673,156,133 |
| 2024-10-17 | 2024-10-15 | 51.856 | 13,656,675 | +147,521 | 1.26% | 708,180,400 |
| 2024-10-16 | 2024-10-14 | 53.773 | 13,509,154 | -97,074 | 1.24% | 726,425,651 |
| 2024-10-15 | 2024-10-10 | 55.740 | 13,606,228 | +142,833 | 1.25% | 758,413,118 |
| 2024-10-14 | 2024-10-09 | 55.488 | 13,463,395 | -8,161 | 1.24% | 747,055,878 |
| 2024-10-10 | 2024-10-08 | 54.933 | 13,471,556 | +330,864 | 1.24% | 740,033,627 |
| 2024-10-09 | 2024-10-07 | 62.853 | 13,140,692 | +226,956 | 1.21% | 825,927,816 |
| 2024-10-08 | 2024-10-04 | 61.289 | 12,913,736 | +101,518 | 1.19% | 791,469,158 |
| 2024-10-07 | 2024-10-03 | 57.960 | 12,812,218 | -11,383 | 1.18% | 742,591,822 |
| 2024-10-04 | 2024-10-02 | 59.725 | 12,823,601 | -20,538 | 1.18% | 765,891,965 |
| 2024-10-03 | 2024-09-30 | 58.010 | 12,844,139 | -192,565 | 1.18% | 745,089,857 |
| 2024-10-02 | 2024-09-27 | 55.488 | 13,036,704 | -607,101 | 1.20% | 723,379,678 |
| 2024-09-30 | 2024-09-26 | 50.797 | 13,643,805 | -247,346 | 1.26% | 693,059,927 |
| 2024-09-27 | 2024-09-25 | 48.375 | 13,891,151 | -453,973 | 1.28% | 671,989,757 |
| 2024-09-26 | 2024-09-24 | 49.435 | 14,345,124 | -480,204 | 1.32% | 709,146,880 |
| 2024-09-25 | 2024-09-23 | 45.702 | 14,825,328 | +7,137 | 1.37% | 677,545,277 |
| 2024-09-24 | 2024-09-20 | 45.954 | 14,818,191 | -8,143 | 1.37% | 680,956,515 |
| 2024-09-23 | 2024-09-19 | 45.752 | 14,826,334 | -86,907 | 1.37% | 678,339,147 |
| 2024-09-20 | 2024-09-17 | 44.340 | 14,913,241 | +18,833 | 1.37% | 661,251,584 |
| 2024-09-19 | 2024-09-16 | 43.886 | 14,894,408 | +28,349 | 1.37% | 653,654,587 |
| 2024-09-17 | 2024-09-13 | 43.886 | 14,866,059 | +134,903 | 1.37% | 652,410,465 |
| 2024-09-16 | 2024-09-12 | 44.189 | 14,731,156 | +114,970 | 1.36% | 650,948,677 |
| 2024-09-13 | 2024-09-11 | 44.996 | 14,616,186 | +128,872 | 1.35% | 657,664,999 |
| 2024-09-12 | 2024-09-10 | 46.055 | 14,487,314 | +97,424 | 1.34% | 667,212,947 |
| 2024-09-11 | 2024-09-09 | 47.013 | 14,389,890 | +106,753 | 1.33% | 676,517,757 |
| 2024-09-10 | 2024-09-05 | 48.325 | 14,283,137 | -168,802 | 1.32% | 690,231,738 |
| 2024-09-09 | 2024-09-04 | 47.316 | 14,451,939 | +44,604 | 1.33% | 683,808,937 |
| 2024-09-05 | 2024-09-03 | 48.628 | 14,407,335 | -25,830 | 1.33% | 700,594,143 |
| 2024-09-04 | 2024-09-02 | 47.921 | 14,433,165 | +86,950 | 1.33% | 691,657,349 |
| 2024-09-03 | 2024-08-30 | 48.728 | 14,346,215 | -237,613 | 1.32% | 699,069,373 |
| 2024-09-02 | 2024-08-29 | 48.728 | 14,583,828 | -231,645 | 1.34% | 710,647,895 |
| 2024-08-30 | 2024-08-28 | 46.761 | 14,815,473 | +31,818 | 1.37% | 692,789,138 |
| 2024-08-29 | 2024-08-27 | 47.770 | 14,783,655 | -10,841 | 1.36% | 706,216,097 |
| 2024-08-28 | 2024-08-26 | 47.064 | 14,794,496 | +217,966 | 1.36% | 696,285,951 |
| 2024-08-27 | 2024-08-23 | 48.073 | 14,576,530 | +69,186 | 1.34% | 700,733,476 |
| 2024-08-26 | 2024-08-22 | 48.930 | 14,507,344 | +21,995 | 1.34% | 709,848,155 |
| 2024-08-23 | 2024-08-21 | 49.687 | 14,485,349 | -785,125 | 1.33% | 719,732,324 |
| 2024-08-22 | 2024-08-20 | 45.853 | 15,270,474 | -21,043 | 1.41% | 700,200,175 |
| 2024-08-21 | 2024-08-19 | 46.509 | 15,291,517 | -117,755 | 1.41% | 711,192,728 |
| 2024-08-20 | 2024-08-16 | 45.601 | 15,409,272 | -71,070 | 1.42% | 702,678,015 |
| 2024-08-19 | 2024-08-15 | 45.197 | 15,480,342 | -150,782 | 1.43% | 699,671,808 |
| 2024-08-16 | 2024-08-14 | 44.693 | 15,631,124 | -79,792 | 1.44% | 698,601,871 |
| 2024-08-15 | 2024-08-13 | 44.743 | 15,710,916 | -69,421 | 1.45% | 702,960,530 |
| 2024-08-14 | 2024-08-12 | 43.634 | 15,780,337 | +81,173 | 1.45% | 688,554,301 |
| 2024-08-13 | 2024-08-09 | 43.079 | 15,699,164 | -47,182 | 1.45% | 676,301,283 |
| 2024-08-12 | 2024-08-08 | 43.583 | 15,746,346 | -149,969 | 1.45% | 686,276,846 |
| 2024-08-09 | 2024-08-07 | 42.272 | 15,896,315 | -48,466 | 1.46% | 671,964,443 |
| 2024-08-08 | 2024-08-06 | 40.658 | 15,944,781 | +90,863 | 1.47% | 648,275,210 |
| 2024-08-07 | 2024-08-05 | 39.901 | 15,853,918 | +306,618 | 1.46% | 632,585,023 |
| 2024-08-06 | 2024-08-02 | 42.322 | 15,547,300 | +118,648 | 1.43% | 657,995,243 |
| 2024-08-05 | 2024-08-01 | 43.987 | 15,428,652 | +17,544 | 1.42% | 678,656,921 |
| 2024-08-02 | 2024-07-31 | 44.289 | 15,411,108 | -38,448 | 1.42% | 682,549,565 |
| 2024-08-01 | 2024-07-30 | 42.120 | 15,449,556 | +469,436 | 1.42% | 650,741,183 |
| 2024-07-31 | 2024-07-29 | 44.693 | 14,980,120 | +309,752 | 1.38% | 669,506,547 |
| 2024-07-30 | 2024-07-26 | 46.307 | 14,670,368 | +47,974 | 1.35% | 679,343,624 |
| 2024-07-29 | 2024-07-25 | 46.761 | 14,622,394 | +3,767 | 1.35% | 683,760,534 |
| 2024-07-26 | 2024-07-24 | 47.165 | 14,618,627 | +14,273 | 1.35% | 689,483,710 |
| 2024-07-25 | 2024-07-23 | 48.022 | 14,604,354 | +4,857 | 1.35% | 701,334,356 |
| 2024-07-24 | 2024-07-22 | 49.182 | 14,599,497 | +353,768 | 1.35% | 718,039,479 |
| 2024-07-23 | 2024-07-19 | 48.678 | 14,245,729 | +39,256 | 1.31% | 693,454,237 |
| 2024-07-22 | 2024-07-18 | 50.090 | 14,206,473 | +144,816 | 1.31% | 711,608,837 |
| 2024-07-19 | 2024-07-17 | 50.998 | 14,061,657 | +57,549 | 1.30% | 717,122,700 |
| 2024-07-18 | 2024-07-16 | 52.764 | 14,004,108 | -398,183 | 1.29% | 738,912,392 |
| 2024-07-17 | 2024-07-15 | 49.334 | 14,402,291 | +92,066 | 1.33% | 710,519,907 |
| 2024-07-16 | 2024-07-12 | 50.494 | 14,310,225 | -292,109 | 1.32% | 722,580,694 |
| 2024-07-15 | 2024-07-11 | 48.628 | 14,602,334 | -143,798 | 1.35% | 710,076,477 |
| 2024-07-12 | 2024-07-10 | 46.509 | 14,746,132 | -26,565 | 1.36% | 685,827,432 |
| 2024-07-11 | 2024-07-09 | 46.913 | 14,772,697 | -81,477 | 1.36% | 693,024,444 |
| 2024-07-10 | 2024-07-08 | 43.533 | 14,854,174 | +90,310 | 1.37% | 646,643,798 |
| 2024-07-09 | 2024-07-05 | 44.794 | 14,763,864 | +68,901 | 1.36% | 661,330,901 |
| 2024-07-08 | 2024-07-04 | 46.206 | 14,694,963 | +215,587 | 1.35% | 679,000,016 |
| 2024-07-05 | 2024-07-03 | 47.467 | 14,479,376 | -64,230 | 1.33% | 687,298,322 |
| 2024-07-04 | 2024-07-02 | 46.862 | 14,543,606 | +143,229 | 1.34% | 681,543,576 |
| 2024-07-03 | 2024-06-28 | 48.678 | 14,400,377 | -80,882 | 1.33% | 700,982,199 |
| 2024-07-02 | 2024-06-27 | 48.426 | 14,481,259 | +138,591 | 1.33% | 701,266,945 |
| 2024-06-28 | 2024-06-26 | 49.586 | 14,342,668 | +911 | 1.32% | 711,195,954 |
| 2024-06-27 | 2024-06-25 | 47.972 | 14,341,757 | +111,115 | 1.32% | 688,000,400 |
| 2024-06-26 | 2024-06-24 | 49.687 | 14,230,642 | -5,155 | 1.31% | 707,076,719 |
| 2024-06-25 | 2024-06-21 | 49.687 | 14,235,797 | +138,023 | 1.31% | 707,332,855 |
| 2024-06-24 | 2024-06-20 | 51.705 | 14,097,774 | +41,365 | 1.30% | 728,920,599 |
| 2024-06-21 | 2024-06-19 | 52.461 | 14,056,409 | +210,624 | 1.30% | 737,417,668 |
| 2024-06-20 | 2024-06-18 | 52.108 | 13,845,785 | -70,317 | 1.28% | 721,479,041 |
| 2024-06-19 | 2024-06-17 | 50.191 | 13,916,102 | +70,479 | 1.28% | 698,467,975 |
| 2024-06-18 | 2024-06-14 | 49.132 | 13,845,623 | -39,946 | 1.28% | 680,263,663 |
| 2024-06-17 | 2024-06-13 | 47.467 | 13,885,569 | +46,984 | 1.28% | 659,111,848 |
| 2024-06-14 | 2024-06-12 | 45.954 | 13,838,585 | +176,456 | 1.28% | 635,939,611 |
| 2024-06-13 | 2024-06-11 | 46.862 | 13,662,129 | +23,880 | 1.26% | 640,235,734 |
| 2024-06-12 | 2024-06-07 | 47.972 | 13,638,249 | +39,455 | 1.26% | 654,251,830 |
| 2024-06-11 | 2024-06-06 | 49.384 | 13,598,794 | -369,579 | 1.25% | 671,566,310 |
| 2024-06-07 | 2024-06-05 | 47.316 | 13,968,373 | -244,620 | 1.29% | 660,928,495 |
| 2024-06-06 | 2024-06-04 | 45.197 | 14,212,993 | -170,692 | 1.31% | 642,390,879 |
| 2024-06-05 | 2024-06-03 | 44.340 | 14,383,685 | +86,434 | 1.33% | 637,771,125 |
| 2024-06-04 | 2024-05-31 | 43.331 | 14,297,251 | +46,707 | 1.32% | 619,514,563 |
| 2024-06-03 | 2024-05-30 | 45.651 | 14,250,544 | -349,896 | 1.31% | 650,557,723 |
| 2024-05-31 | 2024-05-29 | 43.452 | 14,600,440 | -91,092 | 1.35% | 634,421,491 |
| 2024-05-30 | 2024-05-28 | 42.489 | 14,691,532 | +102,994 | 1.35% | 624,226,533 |
| 2024-05-29 | 2024-05-27 | 42.387 | 14,588,538 | +73,592 | 1.35% | 618,371,078 |
| 2024-05-28 | 2024-05-24 | 42.844 | 14,514,946 | +131,260 | 1.34% | 621,875,223 |
| 2024-05-27 | 2024-05-23 | 44.111 | 14,383,686 | -18,090 | 1.33% | 634,483,842 |
| 2024-05-24 | 2024-05-22 | 45.278 | 14,401,776 | -5,594 | 1.33% | 652,076,623 |
| 2024-05-23 | 2024-05-21 | 44.314 | 14,407,370 | -6,701 | 1.33% | 638,450,546 |
| 2024-05-22 | 2024-05-20 | 44.720 | 14,414,071 | +64,660 | 1.34% | 644,594,154 |
| 2024-05-21 | 2024-05-17 | 44.568 | 14,349,411 | +9,432 | 1.33% | 639,519,911 |
| 2024-05-20 | 2024-05-16 | 43.858 | 14,339,979 | +85,647 | 1.33% | 628,920,489 |
| 2024-05-17 | 2024-05-14 | 43.402 | 14,254,332 | -48,641 | 1.32% | 618,659,598 |
| 2024-05-16 | 2024-05-13 | 42.540 | 14,302,973 | +34,750 | 1.32% | 608,442,301 |
| 2024-05-14 | 2024-05-10 | 42.742 | 14,268,223 | +115,647 | 1.32% | 609,857,801 |
| 2024-05-13 | 2024-05-09 | 43.503 | 14,152,576 | -144,469 | 1.31% | 615,678,381 |
| 2024-05-10 | 2024-05-08 | 41.221 | 14,297,045 | +81,075 | 1.32% | 589,342,756 |
| 2024-05-09 | 2024-05-07 | 42.185 | 14,215,970 | -55,360 | 1.32% | 599,695,714 |
| 2024-05-08 | 2024-05-06 | 41.627 | 14,271,330 | +20,798 | 1.32% | 594,071,511 |
| 2024-05-07 | 2024-05-03 | 41.982 | 14,250,532 | -33,254 | 1.32% | 598,263,538 |
| 2024-05-06 | 2024-05-02 | 40.511 | 14,283,786 | -83,880 | 1.32% | 578,657,031 |
| 2024-05-03 | 2024-04-30 | 38.940 | 14,367,666 | -196,508 | 1.33% | 559,472,268 |
| 2024-05-02 | 2024-04-29 | 39.548 | 14,564,174 | -196,488 | 1.35% | 575,985,542 |
| 2024-04-30 | 2024-04-26 | 38.686 | 14,760,662 | +8,147 | 1.37% | 571,033,377 |
| 2024-04-29 | 2024-04-25 | 35.999 | 14,752,515 | -22,646 | 1.37% | 531,074,604 |
| 2024-04-26 | 2024-04-24 | 34.934 | 14,775,161 | +181,622 | 1.37% | 516,157,883 |
| 2024-04-25 | 2024-04-23 | 36.252 | 14,593,539 | +131,891 | 1.35% | 529,051,299 |
| 2024-04-24 | 2024-04-22 | 37.165 | 14,461,648 | -36,702 | 1.34% | 537,468,333 |
| 2024-04-23 | 2024-04-19 | 36.151 | 14,498,350 | +172,427 | 1.34% | 524,130,255 |
| 2024-04-22 | 2024-04-18 | 38.027 | 14,325,923 | -63,015 | 1.32% | 544,772,274 |
| 2024-04-19 | 2024-04-17 | 37.976 | 14,388,938 | +150,042 | 1.33% | 546,438,989 |
| 2024-04-18 | 2024-04-16 | 37.621 | 14,238,896 | +276,582 | 1.32% | 535,687,292 |
| 2024-04-17 | 2024-04-15 | 40.207 | 13,962,314 | +37,807 | 1.29% | 561,386,169 |
| 2024-04-16 | 2024-04-12 | 41.678 | 13,924,507 | -57,393 | 1.29% | 580,340,348 |
| 2024-04-15 | 2024-04-11 | 42.033 | 13,981,900 | +173,468 | 1.29% | 587,694,793 |
| 2024-04-12 | 2024-04-10 | 41.171 | 13,808,432 | +54,514 | 1.28% | 568,501,369 |
| 2024-04-11 | 2024-04-09 | 39.954 | 13,753,918 | -11,144 | 1.27% | 549,520,336 |
| 2024-04-10 | 2024-04-08 | 39.092 | 13,765,062 | +32,321 | 1.27% | 538,100,840 |
| 2024-04-09 | 2024-04-05 | 38.686 | 13,732,741 | +49,904 | 1.27% | 531,267,058 |
| 2024-04-08 | 2024-04-03 | 39.903 | 13,682,837 | +68,526 | 1.27% | 545,986,628 |
| 2024-04-05 | 2024-04-02 | 40.866 | 13,614,311 | +7,658 | 1.26% | 556,367,598 |
| 2024-04-03 | 2024-03-28 | 40.511 | 13,606,653 | +148,265 | 1.26% | 551,225,385 |
| 2024-04-02 | 2024-03-27 | 40.106 | 13,458,388 | +143,750 | 1.24% | 539,759,940 |
| 2024-03-28 | 2024-03-26 | 42.134 | 13,314,638 | +93,161 | 1.23% | 560,998,251 |
| 2024-03-27 | 2024-03-25 | 43.604 | 13,221,477 | +126,702 | 1.22% | 576,513,585 |
| 2024-03-26 | 2024-03-22 | 44.314 | 13,094,775 | +501,374 | 1.21% | 580,283,997 |
| 2024-03-25 | 2024-03-21 | 47.508 | 12,593,401 | +523,542 | 1.16% | 598,292,755 |
| 2024-03-22 | 2024-03-20 | 54.708 | 12,069,859 | +16,764 | 1.12% | 660,320,472 |
| 2024-03-21 | 2024-03-19 | 54.607 | 12,053,095 | -4,553 | 1.11% | 658,181,094 |
| 2024-03-20 | 2024-03-18 | 55.570 | 12,057,648 | -33,537 | 1.11% | 670,045,471 |
| 2024-03-19 | 2024-03-15 | 53.643 | 12,091,185 | +6,805 | 1.12% | 648,613,008 |
| 2024-03-18 | 2024-03-14 | 53.694 | 12,084,380 | -690 | 1.12% | 648,860,675 |
| 2024-03-15 | 2024-03-13 | 55.317 | 12,085,070 | +39,869 | 1.12% | 668,505,587 |
| 2024-03-14 | 2024-03-12 | 55.469 | 12,045,201 | -218,497 | 1.11% | 668,132,340 |
| 2024-03-13 | 2024-03-11 | 51.970 | 12,263,698 | -28,563 | 1.13% | 637,347,715 |
| 2024-03-12 | 2024-03-08 | 50.551 | 12,292,261 | -105,714 | 1.14% | 621,381,117 |
| 2024-03-11 | 2024-03-07 | 48.928 | 12,397,975 | +65,193 | 1.15% | 606,609,476 |
| 2024-03-08 | 2024-03-06 | 50.500 | 12,332,782 | +35,106 | 1.14% | 622,804,173 |
| 2024-03-07 | 2024-03-05 | 50.044 | 12,297,676 | +69,416 | 1.14% | 615,419,594 |
| 2024-03-06 | 2024-03-04 | 52.629 | 12,228,260 | -61,437 | 1.13% | 643,566,068 |
| 2024-03-05 | 2024-03-01 | 51.615 | 12,289,697 | +140,034 | 1.14% | 634,337,044 |
| 2024-03-04 | 2024-02-29 | 51.514 | 12,149,663 | -46,348 | 1.12% | 625,877,098 |
| 2024-03-01 | 2024-02-28 | 51.920 | 12,196,011 | +23,766 | 1.13% | 633,211,632 |
| 2024-02-29 | 2024-02-27 | 53.846 | 12,172,245 | -12,613 | 1.13% | 655,430,010 |
| 2024-02-28 | 2024-02-26 | 52.782 | 12,184,858 | -74,328 | 1.13% | 643,135,263 |
| 2024-02-27 | 2024-02-23 | 51.869 | 12,259,186 | -223,854 | 1.13% | 635,870,077 |
| 2024-02-26 | 2024-02-22 | 51.615 | 12,483,040 | -15,779 | 1.15% | 644,316,511 |
| 2024-02-23 | 2024-02-21 | 50.753 | 12,498,819 | -157,289 | 1.16% | 634,357,643 |
| 2024-02-22 | 2024-02-20 | 48.928 | 12,656,108 | +199,792 | 1.17% | 619,239,435 |
| 2024-02-21 | 2024-02-19 | 50.246 | 12,456,316 | +63,310 | 1.15% | 625,884,782 |
| 2024-02-20 | 2024-02-16 | 51.260 | 12,393,006 | +1,381 | 1.15% | 635,270,862 |
| 2024-02-19 | 2024-02-15 | 50.601 | 12,391,625 | -17,041 | 1.15% | 627,032,316 |
| 2024-02-16 | 2024-02-14 | 49.942 | 12,408,666 | -19,821 | 1.15% | 619,715,624 |
| 2024-02-15 | 2024-02-09 | 48.827 | 12,428,487 | +101,935 | 1.15% | 606,842,054 |
| 2024-02-14 | 2024-02-07 | 49.739 | 12,326,552 | -82,090 | 1.14% | 613,114,715 |
| 2024-02-08 | 2024-02-06 | 49.131 | 12,408,642 | -34,183 | 1.15% | 609,647,999 |
| 2024-02-07 | 2024-02-05 | 45.937 | 12,442,825 | +153,178 | 1.15% | 571,581,694 |
| 2024-02-06 | 2024-02-02 | 47.204 | 12,289,647 | +3,997 | 1.14% | 580,123,168 |
| 2024-02-05 | 2024-02-01 | 48.675 | 12,285,650 | -73,861 | 1.14% | 597,999,047 |
| 2024-02-02 | 2024-01-31 | 48.421 | 12,359,511 | +470,948 | 1.14% | 598,460,899 |
| 2024-02-01 | 2024-01-30 | 54.810 | 11,888,563 | +44,602 | 1.10% | 651,607,655 |
| 2024-01-31 | 2024-01-29 | 56.179 | 11,843,961 | +64,117 | 1.10% | 665,377,099 |
| 2024-01-30 | 2024-01-26 | 57.345 | 11,779,844 | +35,698 | 1.09% | 675,512,305 |
| 2024-01-29 | 2024-01-25 | 60.894 | 11,744,146 | -2,887 | 1.09% | 715,147,409 |
| 2024-01-26 | 2024-01-24 | 60.640 | 11,747,033 | -82,821 | 1.09% | 712,345,178 |
| 2024-01-25 | 2024-01-23 | 57.345 | 11,829,854 | -75,815 | 1.09% | 678,380,116 |
| 2024-01-24 | 2024-01-22 | 54.607 | 11,905,669 | -54,236 | 1.10% | 650,130,630 |
| 2024-01-23 | 2024-01-19 | 57.446 | 11,959,905 | +20,118 | 1.11% | 687,050,658 |
| 2024-01-22 | 2024-01-18 | 56.736 | 11,939,787 | -29,486 | 1.10% | 677,419,644 |
| 2024-01-19 | 2024-01-17 | 56.381 | 11,969,273 | +81,170 | 1.11% | 674,844,449 |
| 2024-01-18 | 2024-01-16 | 58.815 | 11,888,103 | +156,304 | 1.10% | 699,200,401 |
| 2024-01-17 | 2024-01-15 | 60.235 | 11,731,799 | +75,144 | 1.08% | 706,662,710 |
| 2024-01-16 | 2024-01-12 | 62.618 | 11,656,655 | -4,521 | 1.08% | 729,914,550 |
| 2024-01-15 | 2024-01-11 | 61.249 | 11,661,176 | +84,263 | 1.08% | 714,233,810 |
| 2024-01-12 | 2024-01-10 | 61.807 | 11,576,913 | +47,926 | 1.07% | 715,529,585 |
| 2024-01-11 | 2024-01-09 | 62.212 | 11,528,987 | -11,112 | 1.07% | 717,243,849 |
| 2024-01-10 | 2024-01-08 | 62.466 | 11,540,099 | -21,152 | 1.07% | 720,860,722 |
| 2024-01-09 | 2024-01-05 | 63.835 | 11,561,251 | +58,281 | 1.07% | 738,009,038 |
| 2024-01-08 | 2024-01-04 | 64.899 | 11,502,970 | +91,496 | 1.06% | 746,536,553 |
| 2024-01-05 | 2024-01-03 | 65.964 | 11,411,474 | +64,888 | 1.06% | 752,748,956 |
| 2024-01-04 | 2024-01-02 | 68.601 | 11,346,586 | +227,404 | 1.05% | 778,384,405 |
| 2024-01-03 | 2023-12-29 | 71.846 | 11,119,182 | -9,848 | 1.03% | 798,865,764 |
| 2024-01-02 | 2023-12-28 | 72.657 | 11,129,030 | -24,239 | 1.03% | 808,601,651 |
| 2023-12-29 | 2023-12-27 | 70.223 | 11,153,269 | +15,778 | 1.03% | 783,218,741 |
| 2023-12-28 | 2023-12-22 | 71.136 | 11,137,491 | -22,287 | 1.03% | 792,275,375 |
| 2023-12-27 | 2023-12-21 | 71.237 | 11,159,778 | +45,475 | 1.03% | 794,992,442 |
| 2023-12-22 | 2023-12-20 | 72.403 | 11,114,303 | +6,578 | 1.03% | 804,714,006 |
| 2023-12-21 | 2023-12-19 | 72.454 | 11,107,725 | -189 | 1.03% | 804,800,928 |
| 2023-12-20 | 2023-12-18 | 72.708 | 11,107,914 | +37,671 | 1.03% | 807,630,628 |
| 2023-12-19 | 2023-12-15 | 73.113 | 11,070,243 | -51,661 | 1.02% | 809,381,987 |
| 2023-12-18 | 2023-12-14 | 74.634 | 11,121,904 | -73,497 | 1.03% | 830,076,411 |
| 2023-12-15 | 2023-12-13 | 71.542 | 11,195,401 | -56,481 | 1.04% | 800,935,951 |
| 2023-12-14 | 2023-12-12 | 70.781 | 11,251,882 | -13,341 | 1.04% | 796,419,175 |
| 2023-12-13 | 2023-12-11 | 69.108 | 11,265,223 | -56,227 | 1.04% | 778,514,614 |
| 2023-12-12 | 2023-12-08 | 69.158 | 11,321,450 | +36,191 | 1.05% | 782,974,365 |
| 2023-12-11 | 2023-12-07 | 67.739 | 11,285,259 | -55,091 | 1.04% | 764,450,043 |
| 2023-12-08 | 2023-12-06 | 68.195 | 11,340,350 | -30,911 | 1.05% | 773,356,719 |
| 2023-12-07 | 2023-12-05 | 66.116 | 11,371,261 | +50,178 | 1.05% | 751,825,998 |
| 2023-12-06 | 2023-12-04 | 69.716 | 11,321,083 | +120,014 | 1.05% | 789,263,089 |
| 2023-12-05 | 2023-12-01 | 73.468 | 11,201,069 | +8,986 | 1.04% | 822,922,579 |
| 2023-12-04 | 2023-11-30 | 75.192 | 11,192,083 | +2,891 | 1.03% | 841,556,335 |
| 2023-12-01 | 2023-11-29 | 74.482 | 11,189,192 | -12,866 | 1.03% | 833,396,442 |
| 2023-11-30 | 2023-11-28 | 76.105 | 11,202,058 | -277,079 | 1.04% | 852,529,920 |
| 2023-11-29 | 2023-11-27 | 72.657 | 11,479,137 | -16,567 | 1.06% | 834,039,367 |
| 2023-11-28 | 2023-11-24 | 70.730 | 11,495,704 | +14,496 | 1.06% | 813,094,270 |
| 2023-11-27 | 2023-11-23 | 72.809 | 11,481,208 | -7,791 | 1.06% | 835,936,224 |
| 2023-11-24 | 2023-11-22 | 69.564 | 11,488,999 | +195,503 | 1.06% | 799,221,988 |
| 2023-11-23 | 2023-11-21 | 72.454 | 11,293,496 | +119,224 | 1.04% | 818,260,810 |
| 2023-11-22 | 2023-11-20 | 74.229 | 11,174,272 | +20,436 | 1.03% | 829,452,338 |
| 2023-11-21 | 2023-11-17 | 74.279 | 11,153,836 | +38,164 | 1.03% | 828,500,929 |
| 2023-11-20 | 2023-11-16 | 73.772 | 11,115,672 | -10,085 | 1.03% | 820,030,181 |
| 2023-11-17 | 2023-11-15 | 76.967 | 11,125,757 | -210,424 | 1.03% | 856,312,852 |
| 2023-11-16 | 2023-11-14 | 72.201 | 11,336,181 | +65,578 | 1.05% | 818,479,641 |
| 2023-11-15 | 2023-11-13 | 70.933 | 11,270,603 | +24,485 | 1.04% | 799,458,615 |
| 2023-11-14 | 2023-11-10 | 69.158 | 11,246,118 | -12,130 | 1.04% | 777,764,518 |
| 2023-11-13 | 2023-11-09 | 70.122 | 11,258,248 | -68,532 | 1.04% | 789,449,059 |
| 2023-11-10 | 2023-11-08 | 71.694 | 11,326,780 | -37,719 | 1.05% | 812,057,899 |
| 2023-11-09 | 2023-11-07 | 72.860 | 11,364,499 | +72,580 | 1.05% | 828,014,960 |
| 2023-11-08 | 2023-11-06 | 73.468 | 11,291,919 | -236,280 | 1.04% | 829,597,166 |
| 2023-11-07 | 2023-11-03 | 69.767 | 11,528,199 | -163,995 | 1.07% | 804,286,944 |
| 2023-11-06 | 2023-11-02 | 66.268 | 11,692,194 | -1,972 | 1.08% | 774,823,387 |
| 2023-11-03 | 2023-11-01 | 65.204 | 11,694,166 | +110,836 | 1.08% | 762,502,625 |
| 2023-11-02 | 2023-10-31 | 66.471 | 11,583,330 | +88,260 | 1.07% | 769,958,364 |
| 2023-11-01 | 2023-10-30 | 70.274 | 11,495,070 | -195,348 | 1.06% | 807,803,947 |
| 2023-10-31 | 2023-10-27 | 66.015 | 11,690,418 | -14,496 | 1.08% | 771,742,015 |
| 2023-10-30 | 2023-10-26 | 65.052 | 11,704,914 | +14,116 | 1.08% | 761,423,022 |
| 2023-10-27 | 2023-10-25 | 65.711 | 11,690,798 | -21,991 | 1.08% | 768,210,570 |
| 2023-10-25 | 2023-10-20 | 65.508 | 11,712,789 | -45,855 | 1.08% | 767,280,134 |
| 2023-10-24 | 2023-10-19 | 66.218 | 11,758,644 | -439,523 | 1.09% | 778,630,729 |
| 2023-10-20 | 2023-10-18 | 60.894 | 12,198,167 | +57,295 | 1.13% | 742,794,540 |
| 2023-10-19 | 2023-10-17 | 60.843 | 12,140,872 | +65,674 | 1.12% | 738,690,046 |
| 2023-10-18 | 2023-10-16 | 62.212 | 12,075,198 | -147,428 | 1.12% | 751,224,847 |
| 2023-10-17 | 2023-10-13 | 61.604 | 12,222,626 | +35,994 | 1.13% | 752,960,027 |
| 2023-10-16 | 2023-10-12 | 61.857 | 12,186,632 | -98,811 | 1.13% | 753,832,137 |
| 2023-10-13 | 2023-10-11 | 60.032 | 12,285,443 | -392,416 | 1.14% | 737,519,732 |
| 2023-10-12 | 2023-10-10 | 53.491 | 12,677,859 | -716,502 | 1.17% | 678,155,826 |
| 2023-10-11 | 2023-10-09 | 52.731 | 13,394,361 | -5,719 | 1.24% | 706,295,533 |
| 2023-10-10 | 2023-10-06 | 51.767 | 13,400,080 | +11,741 | 1.24% | 693,688,115 |
| 2023-10-09 | 2023-10-05 | 51.920 | 13,388,339 | +7,235 | 1.24% | 695,116,788 |
| 2023-10-06 | 2023-10-04 | 52.376 | 13,381,104 | +77,688 | 1.24% | 700,847,273 |
| 2023-10-05 | 2023-10-03 | 54.049 | 13,303,416 | +52,251 | 1.23% | 719,037,427 |
| 2023-10-04 | 2023-09-29 | 55.469 | 13,251,165 | +652,529 | 1.23% | 735,025,666 |
| 2023-10-03 | 2023-09-28 | 54.404 | 12,598,636 | +11,167 | 1.16% | 685,416,209 |
| 2023-09-29 | 2023-09-27 | 54.708 | 12,587,469 | -4,240 | 1.16% | 688,637,992 |
| 2023-09-28 | 2023-09-26 | 53.846 | 12,591,709 | +146,376 | 1.16% | 678,016,582 |
| 2023-09-27 | 2023-09-25 | 57.041 | 12,445,333 | +68,941 | 1.15% | 709,888,538 |
| 2023-09-26 | 2023-09-22 | 58.308 | 12,376,392 | +33,512 | 1.14% | 721,644,020 |
| 2023-09-25 | 2023-09-21 | 56.888 | 12,342,880 | +19,501 | 1.14% | 702,167,112 |
| 2023-09-22 | 2023-09-20 | 58.815 | 12,323,379 | +137,682 | 1.14% | 724,801,218 |
| 2023-09-21 | 2023-09-19 | 62.212 | 12,185,697 | +27,414 | 1.13% | 758,099,235 |
| 2023-09-20 | 2023-09-18 | 63.277 | 12,158,283 | -3,156 | 1.12% | 769,339,363 |
| 2023-09-19 | 2023-09-15 | 63.733 | 12,161,439 | -154,329 | 1.12% | 775,088,626 |
| 2023-09-18 | 2023-09-14 | 61.705 | 12,315,768 | +21,498 | 1.14% | 759,946,813 |
| 2023-09-15 | 2023-09-13 | 62.719 | 12,294,270 | -244,859 | 1.14% | 771,087,329 |
| 2023-09-14 | 2023-09-12 | 60.843 | 12,539,129 | +32,664 | 1.16% | 762,921,294 |
| 2023-09-13 | 2023-09-11 | 60.488 | 12,506,465 | +149,110 | 1.16% | 756,495,129 |
| 2023-09-12 | 2023-09-07 | 62.567 | 12,357,355 | +106,306 | 1.14% | 773,164,319 |
| 2023-09-11 | 2023-09-06 | 65.406 | 12,251,049 | +45,363 | 1.13% | 801,298,090 |
| 2023-09-07 | 2023-09-05 | 67.232 | 12,205,686 | +1,479 | 1.13% | 820,610,062 |
| 2023-09-06 | 2023-09-04 | 66.978 | 12,204,207 | -78,694 | 1.13% | 817,416,694 |
| 2023-09-05 | 2023-08-31 | 65.001 | 12,282,901 | +40,727 | 1.14% | 798,399,207 |
| 2023-09-04 | 2023-08-30 | 65.102 | 12,242,174 | +138,849 | 1.13% | 796,993,339 |
| 2023-08-31 | 2023-08-29 | 65.305 | 12,103,325 | -62,521 | 1.12% | 790,408,639 |
| 2023-08-30 | 2023-08-28 | 63.429 | 12,165,846 | -12,031 | 1.12% | 771,668,451 |
| 2023-08-29 | 2023-08-25 | 62.364 | 12,177,877 | +63,014 | 1.13% | 759,465,089 |
| 2023-08-28 | 2023-08-24 | 63.987 | 12,114,863 | +17,209 | 1.12% | 775,191,465 |
| 2023-08-25 | 2023-08-23 | 63.936 | 12,097,654 | +44,357 | 1.12% | 773,476,932 |
| 2023-08-24 | 2023-08-22 | 65.508 | 12,053,297 | +88,472 | 1.11% | 789,586,096 |
| 2023-08-23 | 2023-08-21 | 64.342 | 11,964,825 | -14,368 | 1.11% | 769,837,555 |
| 2023-08-22 | 2023-08-18 | 66.066 | 11,979,193 | +38,262 | 1.11% | 791,412,851 |
| 2023-08-21 | 2023-08-17 | 68.144 | 11,940,931 | +25,048 | 1.10% | 813,707,985 |
| 2023-08-18 | 2023-08-16 | 67.790 | 11,915,883 | -15,186 | 1.10% | 807,771,931 |
| 2023-08-17 | 2023-08-15 | 68.297 | 11,931,069 | +8,429 | 1.10% | 814,850,757 |
| 2023-08-16 | 2023-08-14 | 69.006 | 11,922,640 | +44,884 | 1.10% | 822,738,227 |
| 2023-08-15 | 2023-08-11 | 69.919 | 11,877,756 | +12,734 | 1.10% | 830,481,163 |
| 2023-08-14 | 2023-08-10 | 71.440 | 11,865,022 | +1,492 | 1.10% | 847,638,475 |
| 2023-08-11 | 2023-08-09 | 70.933 | 11,863,530 | -18,933 | 1.10% | 841,516,755 |
| 2023-08-10 | 2023-08-08 | 70.730 | 11,882,463 | +72,974 | 1.10% | 840,449,839 |
| 2023-08-09 | 2023-08-07 | 72.505 | 11,809,489 | -2,673 | 1.09% | 856,245,424 |
| 2023-08-08 | 2023-08-04 | 72.454 | 11,812,162 | +55,027 | 1.09% | 855,840,321 |
| 2023-08-07 | 2023-08-03 | 72.150 | 11,757,135 | +74,887 | 1.09% | 848,276,675 |
| 2023-08-04 | 2023-08-02 | 72.708 | 11,682,248 | +110,251 | 1.08% | 849,389,119 |
| 2023-08-03 | 2023-08-01 | 74.381 | 11,571,997 | -9,279 | 1.07% | 860,735,166 |
| 2023-08-02 | 2023-07-31 | 76.612 | 11,581,276 | -73,369 | 1.07% | 887,262,234 |
| 2023-08-01 | 2023-07-28 | 76.308 | 11,654,645 | -443,710 | 1.08% | 889,337,632 |
| 2023-07-31 | 2023-07-27 | 70.122 | 12,098,355 | -245,308 | 1.12% | 848,358,908 |
| 2023-07-28 | 2023-07-26 | 67.029 | 12,343,663 | +36,162 | 1.14% | 827,383,073 |
| 2023-07-27 | 2023-07-25 | 68.297 | 12,307,501 | +452,857 | 1.14% | 840,559,761 |
| 2023-07-26 | 2023-07-24 | 67.181 | 11,854,644 | +72,166 | 1.10% | 796,407,819 |
| 2023-07-25 | 2023-07-21 | 68.854 | 11,782,478 | +106,183 | 1.09% | 811,273,944 |
| 2023-07-24 | 2023-07-20 | 68.297 | 11,676,295 | +623,215 | 1.08% | 797,450,574 |
| 2023-07-21 | 2023-07-19 | 79.096 | 11,053,080 | +192,889 | 1.02% | 874,256,826 |
| 2023-07-20 | 2023-07-18 | 80.516 | 10,860,191 | -17,110 | 1.00% | 874,417,985 |
| 2023-07-19 | 2023-07-14 | 79.806 | 10,877,301 | -110,151 | 1.01% | 868,074,492 |
| 2023-07-18 | 2023-07-13 | 80.719 | 10,987,452 | -156,340 | 1.02% | 886,892,893 |
| 2023-07-14 | 2023-07-12 | 78.437 | 11,143,792 | -54,238 | 1.03% | 874,086,537 |
| 2023-07-13 | 2023-07-11 | 76.257 | 11,198,030 | +19,238 | 1.04% | 853,926,681 |
| 2023-07-12 | 2023-07-10 | 75.496 | 11,178,792 | +3,846 | 1.03% | 843,957,726 |
| 2023-07-11 | 2023-07-07 | 75.243 | 11,174,946 | +44,080 | 1.03% | 840,834,368 |
| 2023-07-10 | 2023-07-06 | 76.815 | 11,130,866 | +114,028 | 1.03% | 855,012,980 |
| 2023-07-07 | 2023-07-05 | 78.386 | 11,016,838 | +66,170 | 1.02% | 863,570,053 |
| 2023-07-06 | 2023-07-04 | 81.327 | 10,950,668 | +5,423 | 1.01% | 890,586,477 |
| 2023-07-05 | 2023-07-03 | 80.161 | 10,945,245 | -30,849 | 1.01% | 877,381,510 |
| 2023-07-04 | 2023-06-30 | 79.248 | 10,976,094 | +713 | 1.01% | 869,837,078 |
| 2023-07-03 | 2023-06-29 | 78.437 | 10,975,381 | +30,877 | 1.01% | 860,876,870 |
| 2023-06-30 | 2023-06-28 | 80.769 | 10,944,504 | +65,677 | 1.01% | 883,981,102 |
| 2023-06-29 | 2023-06-27 | 79.299 | 10,878,827 | -115,477 | 1.01% | 862,680,417 |
| 2023-06-28 | 2023-06-26 | 73.772 | 10,994,304 | +391 | 1.02% | 811,076,568 |
| 2023-06-27 | 2023-06-23 | 74.127 | 10,993,913 | +215,145 | 1.02% | 814,949,671 |
| 2023-06-26 | 2023-06-21 | 76.967 | 10,778,768 | -76,623 | 1.00% | 829,606,252 |
| 2023-06-23 | 2023-06-20 | 81.429 | 10,855,391 | +1,097 | 1.00% | 883,938,667 |
| 2023-06-21 | 2023-06-19 | 82.950 | 10,854,294 | -1,691 | 1.00% | 900,359,602 |
| 2023-06-20 | 2023-06-16 | 83.355 | 10,855,985 | -457,766 | 1.00% | 904,903,292 |
| 2023-06-19 | 2023-06-15 | 84.521 | 11,313,751 | -22,582 | 1.05% | 956,254,158 |
| 2023-06-16 | 2023-06-14 | 83.964 | 11,336,333 | -40,235 | 1.05% | 951,840,210 |
| 2023-06-15 | 2023-06-13 | 83.406 | 11,376,568 | +104,296 | 1.05% | 948,873,438 |
| 2023-06-14 | 2023-06-12 | 79.907 | 11,272,272 | -23,864 | 1.04% | 900,738,639 |
| 2023-06-13 | 2023-06-09 | 78.589 | 11,296,136 | -124,550 | 1.04% | 887,754,190 |
| 2023-06-12 | 2023-06-08 | 78.031 | 11,420,686 | -333,824 | 1.06% | 891,172,818 |
| 2023-06-09 | 2023-06-07 | 77.879 | 11,754,510 | -49,899 | 1.09% | 915,433,636 |
| 2023-06-08 | 2023-06-06 | 74.736 | 11,804,409 | +26,655 | 1.09% | 882,211,780 |
| 2023-06-07 | 2023-06-05 | 75.953 | 11,777,754 | -95,464 | 1.09% | 894,551,633 |
| 2023-06-06 | 2023-06-02 | 77.119 | 11,873,218 | -14,759 | 1.10% | 915,648,474 |
| 2023-06-05 | 2023-06-01 | 72.505 | 11,887,977 | +71,635 | 1.10% | 861,936,186 |
| 2023-06-02 | 2023-05-31 | 74.634 | 11,816,342 | +55,664 | 1.09% | 881,905,361 |
| 2023-06-01 | 2023-05-30 | 76.815 | 11,760,678 | +9,072 | 1.09% | 903,391,734 |
| 2023-05-31 | 2023-05-29 | 75.348 | 11,751,606 | +88,550 | 1.09% | 885,456,208 |
| 2023-05-30 | 2023-05-25 | 79.483 | 11,663,056 | +156,021 | 1.08% | 927,010,132 |
| 2023-05-29 | 2023-05-24 | 82.494 | 11,507,035 | +13,222 | 1.07% | 949,266,813 |
| 2023-05-25 | 2023-05-23 | 83.515 | 11,493,813 | +5,191 | 1.07% | 959,910,924 |
| 2023-05-24 | 2023-05-22 | 83.413 | 11,488,622 | +65,696 | 1.07% | 958,304,440 |
| 2023-05-23 | 2023-05-19 | 84.026 | 11,422,926 | -6,856 | 1.06% | 959,822,004 |
| 2023-05-22 | 2023-05-18 | 84.996 | 11,429,782 | +12,635 | 1.06% | 971,484,090 |
| 2023-05-19 | 2023-05-17 | 83.056 | 11,417,147 | -15,260 | 1.06% | 948,262,668 |
| 2023-05-18 | 2023-05-16 | 86.017 | 11,432,407 | -14,594 | 1.06% | 983,379,363 |
| 2023-05-17 | 2023-05-15 | 85.762 | 11,447,001 | -26,935 | 1.07% | 981,712,928 |
| 2023-05-16 | 2023-05-12 | 83.720 | 11,473,936 | +7,443 | 1.07% | 960,593,799 |
| 2023-05-15 | 2023-05-11 | 84.690 | 11,466,493 | +9,549 | 1.07% | 971,092,285 |
| 2023-05-12 | 2023-05-10 | 84.843 | 11,456,944 | -165,137 | 1.07% | 972,038,166 |
| 2023-05-11 | 2023-05-09 | 82.137 | 11,622,081 | -37,905 | 1.08% | 954,604,439 |
| 2023-05-10 | 2023-05-08 | 84.332 | 11,659,986 | +882 | 1.09% | 983,312,544 |
| 2023-05-09 | 2023-05-05 | 82.239 | 11,659,104 | +14,692 | 1.09% | 958,835,763 |
| 2023-05-08 | 2023-05-04 | 82.239 | 11,644,412 | +29,971 | 1.08% | 957,627,504 |
| 2023-05-05 | 2023-05-03 | 81.729 | 11,614,441 | +79,214 | 1.08% | 949,233,707 |
| 2023-05-04 | 2023-05-02 | 83.618 | 11,535,227 | -2,969 | 1.07% | 964,547,346 |
| 2023-05-03 | 2023-04-28 | 84.077 | 11,538,196 | +12,130 | 1.07% | 970,096,681 |
| 2023-05-02 | 2023-04-27 | 83.107 | 11,526,066 | +38,061 | 1.07% | 957,897,435 |
| 2023-04-28 | 2023-04-26 | 83.005 | 11,488,005 | +39,624 | 1.07% | 953,561,405 |
| 2023-04-27 | 2023-04-25 | 83.362 | 11,448,381 | +95,820 | 1.07% | 954,363,380 |
| 2023-04-26 | 2023-04-24 | 87.038 | 11,352,561 | +143,491 | 1.06% | 988,101,901 |
| 2023-04-25 | 2023-04-21 | 88.824 | 11,209,070 | +101,668 | 1.04% | 995,640,002 |
| 2023-04-24 | 2023-04-20 | 91.020 | 11,107,402 | +28,698 | 1.03% | 1,010,991,120 |
| 2023-04-21 | 2023-04-19 | 91.530 | 11,078,704 | +99,905 | 1.03% | 1,014,034,559 |
| 2023-04-20 | 2023-04-18 | 93.674 | 10,978,799 | +285,219 | 1.02% | 1,028,429,226 |
| 2023-04-19 | 2023-04-17 | 96.584 | 10,693,580 | +27,826 | 1.00% | 1,032,827,427 |
| 2023-04-18 | 2023-04-14 | 98.932 | 10,665,754 | +4,562 | 0.99% | 1,055,185,569 |
| 2023-04-17 | 2023-04-13 | 99.545 | 10,661,192 | -26,258 | 0.99% | 1,061,265,103 |
| 2023-04-14 | 2023-04-12 | 97.758 | 10,687,450 | -2,259 | 0.99% | 1,044,783,684 |
| 2023-04-13 | 2023-04-11 | 98.779 | 10,689,709 | -53,870 | 1.00% | 1,055,918,405 |
| 2023-04-12 | 2023-04-06 | 94.134 | 10,743,579 | +1,282 | 1.00% | 1,011,331,201 |
| 2023-04-11 | 2023-04-04 | 94.287 | 10,742,297 | +11,720 | 1.00% | 1,012,855,658 |
| 2023-04-06 | 2023-04-03 | 95.818 | 10,730,577 | +23,507 | 1.00% | 1,028,184,033 |
| 2023-04-04 | 2023-03-31 | 96.941 | 10,707,070 | -19,550 | 1.00% | 1,037,956,407 |
| 2023-04-03 | 2023-03-30 | 98.217 | 10,726,620 | -3,643 | 1.00% | 1,053,541,071 |
| 2023-03-31 | 2023-03-29 | 98.013 | 10,730,263 | -72,039 | 1.00% | 1,051,707,819 |
| 2023-03-30 | 2023-03-28 | 94.746 | 10,802,302 | +33,868 | 1.01% | 1,023,476,309 |
| 2023-03-29 | 2023-03-27 | 96.175 | 10,768,434 | +23,303 | 1.00% | 1,035,659,412 |
| 2023-03-28 | 2023-03-24 | 99.392 | 10,745,131 | -18,316 | 1.00% | 1,067,975,214 |
| 2023-03-27 | 2023-03-23 | 99.392 | 10,763,447 | -172,630 | 1.00% | 1,069,795,670 |
| 2023-03-24 | 2023-03-22 | 94.031 | 10,936,077 | -17,141 | 1.02% | 1,028,335,178 |
| 2023-03-23 | 2023-03-21 | 93.623 | 10,953,218 | -36,361 | 1.02% | 1,025,473,803 |
| 2023-03-22 | 2023-03-20 | 88.773 | 10,989,579 | +39,962 | 1.02% | 975,582,822 |
| 2023-03-21 | 2023-03-17 | 91.887 | 10,949,617 | -26,147 | 1.02% | 1,006,131,952 |
| 2023-03-20 | 2023-03-16 | 87.293 | 10,975,764 | -6,562 | 1.02% | 958,107,805 |
| 2023-03-17 | 2023-03-15 | 87.855 | 10,982,326 | +4,016 | 1.02% | 964,847,574 |
| 2023-03-16 | 2023-03-14 | 86.323 | 10,978,310 | +7,737 | 1.02% | 947,681,942 |
| 2023-03-15 | 2023-03-13 | 90.305 | 10,970,573 | -60,866 | 1.02% | 990,696,553 |
| 2023-03-14 | 2023-03-10 | 88.467 | 11,031,439 | +80,602 | 1.03% | 975,920,044 |
| 2023-03-13 | 2023-03-09 | 91.990 | 10,950,837 | +1,665 | 1.02% | 1,007,362,103 |
| 2023-03-10 | 2023-03-08 | 91.836 | 10,949,172 | +96,888 | 1.02% | 1,005,532,122 |
| 2023-03-09 | 2023-03-07 | 95.001 | 10,852,284 | +15,676 | 1.01% | 1,030,981,877 |
| 2023-03-08 | 2023-03-06 | 96.073 | 10,836,608 | +20,765 | 1.01% | 1,041,109,694 |
| 2023-03-07 | 2023-03-03 | 97.196 | 10,815,843 | +150,471 | 1.01% | 1,051,261,661 |
| 2023-03-06 | 2023-03-02 | 97.299 | 10,665,372 | +20,373 | 0.99% | 1,037,725,316 |
| 2023-03-03 | 2023-03-01 | 98.983 | 10,644,999 | -85,617 | 0.99% | 1,053,675,645 |
| 2023-03-02 | 2023-02-28 | 90.866 | 10,730,616 | +46,636 | 1.00% | 975,052,867 |
| 2023-03-01 | 2023-02-27 | 93.521 | 10,683,980 | +37,954 | 0.99% | 999,176,114 |
| 2023-02-28 | 2023-02-24 | 95.563 | 10,646,026 | -83,646 | 0.99% | 1,017,365,191 |
| 2023-02-27 | 2023-02-23 | 98.064 | 10,729,672 | +30,560 | 1.00% | 1,052,197,628 |
| 2023-02-24 | 2023-02-22 | 94.644 | 10,699,112 | +905,811 | 1.00% | 1,012,607,107 |
| 2023-02-23 | 2023-02-21 | 95.512 | 9,793,301 | +91,423 | 0.91% | 935,376,378 |
| 2023-02-22 | 2023-02-20 | 97.605 | 9,701,878 | +124,432 | 0.90% | 946,950,341 |
| 2023-02-21 | 2023-02-17 | 99.443 | 9,577,446 | +12,586 | 0.89% | 952,406,108 |
| 2023-02-20 | 2023-02-16 | 101.689 | 9,564,860 | +14,361 | 0.89% | 972,638,507 |
| 2023-02-17 | 2023-02-15 | 98.932 | 9,550,499 | +162,011 | 0.89% | 944,851,036 |
| 2023-02-16 | 2023-02-14 | 101.127 | 9,388,488 | +43,292 | 0.87% | 949,431,504 |
| 2023-02-15 | 2023-02-13 | 101.944 | 9,345,196 | +20,318 | 0.87% | 952,686,447 |
| 2023-02-14 | 2023-02-10 | 104.547 | 9,324,878 | +83,372 | 0.87% | 974,892,251 |
| 2023-02-13 | 2023-02-09 | 110.061 | 9,241,506 | -45,251 | 0.86% | 1,017,126,604 |
| 2023-02-10 | 2023-02-08 | 104.139 | 9,286,757 | +45,055 | 0.86% | 967,114,193 |
| 2023-02-09 | 2023-02-07 | 104.547 | 9,241,702 | +119,895 | 0.86% | 966,196,412 |
| 2023-02-08 | 2023-02-06 | 106.691 | 9,121,807 | +124,490 | 0.85% | 973,219,210 |
| 2023-02-07 | 2023-02-03 | 114.553 | 8,997,317 | +78,395 | 0.84% | 1,030,669,400 |
| 2023-02-06 | 2023-02-02 | 116.289 | 8,918,922 | +3,046 | 0.83% | 1,037,169,156 |
| 2023-02-03 | 2023-02-01 | 111.490 | 8,915,876 | +252,309 | 0.83% | 994,031,533 |
| 2023-02-02 | 2023-01-31 | 107.610 | 8,663,567 | +157,208 | 0.81% | 932,289,628 |
| 2023-02-01 | 2023-01-30 | 111.796 | 8,506,359 | +31,842 | 0.79% | 950,979,883 |
| 2023-01-31 | 2023-01-27 | 118.739 | 8,474,517 | -9,671 | 0.79% | 1,006,255,282 |
| 2023-01-30 | 2023-01-26 | 118.433 | 8,484,188 | -295,472 | 0.79% | 1,004,804,973 |
| 2023-01-27 | 2023-01-20 | 109.142 | 8,779,660 | -17,244 | 0.82% | 958,228,108 |
| 2023-01-26 | 2023-01-19 | 107.610 | 8,796,904 | -40,175 | 0.82% | 946,638,071 |
| 2023-01-20 | 2023-01-18 | 106.487 | 8,837,079 | -127,673 | 0.82% | 941,036,674 |
| 2023-01-19 | 2023-01-17 | 103.935 | 8,964,752 | -76,300 | 0.83% | 931,750,342 |
| 2023-01-18 | 2023-01-16 | 101.536 | 9,041,052 | -166,402 | 0.84% | 917,988,536 |
| 2023-01-17 | 2023-01-13 | 97.605 | 9,207,454 | -5,135 | 0.86% | 898,692,161 |
| 2023-01-16 | 2023-01-12 | 98.932 | 9,212,589 | -53,488 | 0.86% | 911,420,886 |
| 2023-01-13 | 2023-01-11 | 98.013 | 9,266,077 | -6,581 | 0.86% | 908,198,209 |
| 2023-01-12 | 2023-01-10 | 97.656 | 9,272,658 | -131,590 | 0.86% | 905,529,743 |
| 2023-01-11 | 2023-01-09 | 95.257 | 9,404,248 | -54,654 | 0.88% | 895,816,836 |
| 2023-01-10 | 2023-01-06 | 91.683 | 9,458,902 | -8,950 | 0.88% | 867,222,557 |
| 2023-01-09 | 2023-01-05 | 94.797 | 9,467,852 | -382,772 | 0.88% | 897,525,656 |
| 2023-01-06 | 2023-01-04 | 88.008 | 9,850,624 | +470,487 | 0.92% | 866,930,957 |
| 2023-01-05 | 2023-01-03 | 97.911 | 9,380,137 | -10,342 | 0.87% | 918,419,914 |
| 2023-01-04 | 2022-12-30 | 94.797 | 9,390,479 | -43,238 | 0.87% | 890,190,914 |
| 2023-01-03 | 2022-12-29 | 92.296 | 9,433,717 | +109,013 | 0.88% | 870,692,448 |
| 2022-12-30 | 2022-12-28 | 99.187 | 9,324,704 | +94,500 | 0.87% | 924,892,724 |
| 2022-12-29 | 2022-12-23 | 93.010 | 9,230,204 | -41,128 | 0.86% | 858,505,694 |
| 2022-12-28 | 2022-12-22 | 94.134 | 9,271,332 | -44,317 | 0.86% | 872,743,368 |
| 2022-12-23 | 2022-12-21 | 91.071 | 9,315,649 | +75,325 | 0.87% | 848,382,056 |
| 2022-12-22 | 2022-12-20 | 92.449 | 9,240,324 | +73,246 | 0.86% | 854,258,202 |
| 2022-12-21 | 2022-12-19 | 97.554 | 9,167,078 | -17,141 | 0.85% | 894,283,301 |
| 2022-12-20 | 2022-12-16 | 96.073 | 9,184,219 | -13,320 | 0.85% | 882,359,077 |
| 2022-12-19 | 2022-12-15 | 95.001 | 9,197,539 | -11,112 | 0.86% | 873,778,831 |
| 2022-12-16 | 2022-12-14 | 96.431 | 9,208,651 | -22,384 | 0.86% | 887,996,961 |
| 2022-12-15 | 2022-12-13 | 92.143 | 9,231,035 | +185,502 | 0.86% | 850,572,057 |
| 2022-12-14 | 2022-12-12 | 95.614 | 9,045,533 | +361,499 | 0.84% | 864,879,189 |
| 2022-12-13 | 2022-12-09 | 109.346 | 8,684,034 | -183,551 | 0.81% | 949,564,542 |
| 2022-12-12 | 2022-12-08 | 102.608 | 8,867,585 | -9,864 | 0.83% | 909,881,689 |
| 2022-12-09 | 2022-12-07 | 96.482 | 8,877,449 | +38,870 | 0.83% | 856,512,090 |
| 2022-12-08 | 2022-12-06 | 103.016 | 8,838,579 | -94,405 | 0.82% | 910,515,026 |
| 2022-12-07 | 2022-12-05 | 105.977 | 8,932,984 | -373,119 | 0.83% | 946,689,179 |
| 2022-12-06 | 2022-12-02 | 96.227 | 9,306,103 | -15,514 | 0.87% | 895,494,076 |
| 2022-12-05 | 2022-12-01 | 96.635 | 9,321,617 | -53,822 | 0.87% | 900,793,775 |
| 2022-12-02 | 2022-11-30 | 92.806 | 9,375,439 | -9,672 | 0.87% | 870,099,660 |
| 2022-12-01 | 2022-11-29 | 91.938 | 9,385,111 | -40,863 | 0.87% | 862,852,643 |
| 2022-11-30 | 2022-11-28 | 85.711 | 9,425,974 | -249,507 | 0.88% | 807,905,270 |
| 2022-11-29 | 2022-11-25 | 88.927 | 9,675,481 | +51,044 | 0.90% | 860,407,570 |
| 2022-11-28 | 2022-11-24 | 91.887 | 9,624,437 | -34,261 | 0.90% | 884,364,593 |
| 2022-11-25 | 2022-11-23 | 88.569 | 9,658,698 | +68,092 | 0.90% | 855,463,676 |
| 2022-11-24 | 2022-11-22 | 89.233 | 9,590,606 | -15,652 | 0.89% | 855,797,445 |
| 2022-11-23 | 2022-11-21 | 91.122 | 9,606,258 | -103,524 | 0.89% | 875,338,387 |
| 2022-11-22 | 2022-11-18 | 94.644 | 9,709,782 | -40,221 | 0.90% | 918,972,926 |
| 2022-11-21 | 2022-11-17 | 97.196 | 9,750,003 | -126,987 | 0.91% | 947,665,785 |
| 2022-11-18 | 2022-11-16 | 97.503 | 9,876,990 | +3,153 | 0.92% | 963,033,709 |
| 2022-11-17 | 2022-11-15 | 99.953 | 9,873,837 | -224,942 | 0.92% | 986,920,451 |
| 2022-11-16 | 2022-11-14 | 91.173 | 10,098,779 | -333,604 | 0.94% | 920,733,257 |
| 2022-11-15 | 2022-11-11 | 91.785 | 10,432,383 | -40,048 | 0.97% | 957,539,543 |
| 2022-11-14 | 2022-11-10 | 87.191 | 10,472,431 | -10,813 | 0.97% | 913,101,133 |
| 2022-11-11 | 2022-11-09 | 87.497 | 10,483,244 | -29,312 | 0.98% | 917,254,855 |
| 2022-11-10 | 2022-11-08 | 88.314 | 10,512,556 | -11,855 | 0.98% | 928,405,988 |
| 2022-11-09 | 2022-11-07 | 89.488 | 10,524,411 | -195,640 | 0.98% | 941,809,840 |
| 2022-11-08 | 2022-11-04 | 80.606 | 10,720,051 | -27,713 | 1.00% | 864,096,983 |
| 2022-11-07 | 2022-11-03 | 76.726 | 10,747,764 | +31,806 | 1.00% | 824,632,809 |
| 2022-11-04 | 2022-11-02 | 80.299 | 10,715,958 | -3,771 | 1.00% | 860,484,859 |
| 2022-11-03 | 2022-11-01 | 76.624 | 10,719,729 | -88,389 | 1.00% | 821,387,342 |
| 2022-11-02 | 2022-10-31 | 69.477 | 10,808,118 | -33,497 | 1.01% | 750,916,609 |
| 2022-11-01 | 2022-10-28 | 68.967 | 10,841,615 | +31,539 | 1.01% | 747,709,395 |
| 2022-10-31 | 2022-10-27 | 73.816 | 10,810,076 | -29,536 | 1.01% | 797,958,945 |
| 2022-10-28 | 2022-10-26 | 72.795 | 10,839,612 | +144,408 | 1.01% | 789,072,249 |
| 2022-10-27 | 2022-10-25 | 71.570 | 10,695,204 | +51,715 | 1.00% | 765,456,638 |
| 2022-10-26 | 2022-10-24 | 71.111 | 10,643,489 | +10,006 | 0.99% | 756,865,378 |
| 2022-10-25 | 2022-10-21 | 74.990 | 10,633,483 | +25,466 | 0.99% | 797,408,470 |
| 2022-10-24 | 2022-10-20 | 74.174 | 10,608,017 | +23,213 | 0.99% | 786,834,382 |
| 2022-10-21 | 2022-10-19 | 76.216 | 10,584,804 | -272,082 | 0.99% | 806,726,152 |
| 2022-10-20 | 2022-10-18 | 79.942 | 10,856,886 | -61,384 | 1.01% | 867,921,692 |
| 2022-10-19 | 2022-10-17 | 74.735 | 10,918,270 | -65,494 | 1.02% | 815,977,933 |
| 2022-10-18 | 2022-10-14 | 71.927 | 10,983,764 | +41,187 | 1.02% | 790,033,839 |
| 2022-10-17 | 2022-10-13 | 70.958 | 10,942,577 | +55,942 | 1.02% | 776,457,911 |
| 2022-10-14 | 2022-10-12 | 75.246 | 10,886,635 | +41,931 | 1.01% | 819,171,159 |
| 2022-10-13 | 2022-10-11 | 75.195 | 10,844,704 | +58,986 | 1.01% | 815,462,430 |
| 2022-10-12 | 2022-10-10 | 75.552 | 10,785,718 | -18,384 | 1.00% | 814,881,173 |
| 2022-10-11 | 2022-10-07 | 80.657 | 10,804,102 | +2,057 | 1.01% | 871,423,505 |
| 2022-10-10 | 2022-10-06 | 82.443 | 10,802,045 | -6,268 | 1.01% | 890,557,604 |
| 2022-10-07 | 2022-10-05 | 82.086 | 10,808,313 | +184,174 | 1.01% | 887,212,118 |
| 2022-10-06 | 2022-10-03 | 76.471 | 10,624,139 | -19,755 | 0.99% | 812,435,824 |
| 2022-10-05 | 2022-09-30 | 76.726 | 10,643,894 | -174,196 | 0.99% | 816,663,281 |
| 2022-10-03 | 2022-09-29 | 77.594 | 10,818,090 | +257,692 | 1.01% | 839,416,856 |
| 2022-09-30 | 2022-09-28 | 78.870 | 10,560,398 | -20,566 | 0.98% | 832,898,879 |
| 2022-09-29 | 2022-09-27 | 81.116 | 10,580,964 | -17,838 | 0.98% | 858,287,211 |
| 2022-09-28 | 2022-09-26 | 82.903 | 10,598,802 | -142,884 | 0.99% | 878,671,037 |
| 2022-09-27 | 2022-09-23 | 82.546 | 10,741,686 | -278,845 | 1.00% | 886,678,097 |
| 2022-09-26 | 2022-09-22 | 86.272 | 11,020,531 | +15,272 | 1.03% | 950,764,008 |
| 2022-09-23 | 2022-09-21 | 87.395 | 11,005,259 | +146,878 | 1.02% | 961,806,119 |
| 2022-09-22 | 2022-09-20 | 97.656 | 10,858,381 | +51,787 | 1.01% | 1,060,384,946 |
| 2022-09-21 | 2022-09-19 | 99.545 | 10,806,594 | -12,538 | 1.01% | 1,075,739,100 |
| 2022-09-20 | 2022-09-16 | 99.596 | 10,819,132 | +19,150 | 1.01% | 1,077,539,493 |
| 2022-09-19 | 2022-09-15 | 100.821 | 10,799,982 | +21,450 | 1.01% | 1,088,863,999 |
| 2022-09-16 | 2022-09-14 | 101.791 | 10,778,532 | +81,970 | 1.00% | 1,097,155,733 |
| 2022-09-15 | 2022-09-13 | 106.283 | 10,696,562 | -30,500 | 1.00% | 1,136,863,820 |
| 2022-09-14 | 2022-09-09 | 103.935 | 10,727,062 | -14,986 | 1.00% | 1,114,915,805 |
| 2022-09-13 | 2022-09-08 | 101.587 | 10,742,048 | +54,784 | 1.00% | 1,091,248,532 |
| 2022-09-09 | 2022-09-07 | 103.833 | 10,687,264 | +3,722 | 0.99% | 1,109,688,266 |
| 2022-09-08 | 2022-09-06 | 104.241 | 10,683,542 | -32,322 | 0.99% | 1,113,664,836 |
| 2022-09-07 | 2022-09-05 | 103.629 | 10,715,864 | +68,462 | 1.00% | 1,110,469,765 |
| 2022-09-06 | 2022-09-02 | 105.262 | 10,647,402 | +125,228 | 0.99% | 1,120,768,251 |
| 2022-09-05 | 2022-09-01 | 107.917 | 10,522,174 | +140,375 | 0.98% | 1,135,517,861 |
| 2022-09-02 | 2022-08-31 | 110.163 | 10,381,799 | +19,491 | 0.97% | 1,143,688,000 |
| 2022-09-01 | 2022-08-30 | 109.346 | 10,362,308 | +100,503 | 0.96% | 1,133,077,122 |
| 2022-08-31 | 2022-08-29 | 110.571 | 10,261,805 | +39,607 | 0.96% | 1,134,659,928 |
| 2022-08-30 | 2022-08-26 | 113.838 | 10,222,198 | -51,226 | 0.95% | 1,163,677,559 |
| 2022-08-29 | 2022-08-25 | 111.898 | 10,273,424 | +13,380 | 0.96% | 1,149,580,186 |
| 2022-08-26 | 2022-08-24 | 108.019 | 10,260,044 | +93,940 | 0.96% | 1,108,277,188 |
| 2022-08-25 | 2022-08-23 | 110.265 | 10,166,104 | +118,025 | 0.95% | 1,120,964,365 |
| 2022-08-24 | 2022-08-22 | 114.655 | 10,048,079 | +237,871 | 0.94% | 1,152,063,189 |
| 2022-08-23 | 2022-08-19 | 119.658 | 9,810,208 | +20,471 | 0.91% | 1,173,868,180 |
| 2022-08-22 | 2022-08-18 | 122.210 | 9,789,737 | -87,760 | 0.91% | 1,196,406,264 |
| 2022-08-19 | 2022-08-17 | 122.517 | 9,877,497 | +45,055 | 0.92% | 1,210,156,828 |
| 2022-08-18 | 2022-08-16 | 123.027 | 9,832,442 | +3,377 | 0.92% | 1,209,656,165 |
| 2022-08-17 | 2022-08-15 | 123.027 | 9,829,065 | -53,674 | 0.91% | 1,209,240,703 |
| 2022-08-16 | 2022-08-12 | 125.784 | 9,882,739 | -300,242 | 0.92% | 1,243,087,035 |
| 2022-08-15 | 2022-08-11 | 124.048 | 10,182,981 | -418,253 | 0.95% | 1,263,178,469 |
| 2022-08-12 | 2022-08-10 | 113.634 | 10,601,234 | +120,865 | 0.99% | 1,204,661,659 |
| 2022-08-11 | 2022-08-09 | 118.331 | 10,480,369 | -2,253 | 0.98% | 1,240,147,988 |
| 2022-08-10 | 2022-08-08 | 118.228 | 10,482,622 | -26,445 | 0.98% | 1,239,344,341 |
| 2022-08-09 | 2022-08-05 | 119.862 | 10,509,067 | -223,121 | 0.98% | 1,259,638,021 |
| 2022-08-08 | 2022-08-04 | 114.145 | 10,732,188 | -61,902 | 1.00% | 1,225,021,126 |
| 2022-08-05 | 2022-08-03 | 107.406 | 10,794,090 | +127,291 | 1.00% | 1,159,351,899 |
| 2022-08-04 | 2022-08-02 | 109.346 | 10,666,799 | +12,929 | 0.99% | 1,166,372,000 |
| 2022-08-03 | 2022-08-01 | 114.145 | 10,653,870 | -66,147 | 0.99% | 1,216,081,551 |
| 2022-08-02 | 2022-07-29 | 108.325 | 10,720,017 | +50,012 | 1.00% | 1,161,246,348 |
| 2022-08-01 | 2022-07-28 | 112.409 | 10,670,005 | -57,690 | 0.99% | 1,199,403,868 |
| 2022-07-29 | 2022-07-27 | 110.469 | 10,727,695 | -19,197 | 1.00% | 1,185,078,670 |
| 2022-07-28 | 2022-07-26 | 109.550 | 10,746,892 | +39,674 | 1.00% | 1,177,324,305 |
| 2022-07-27 | 2022-07-25 | 109.652 | 10,707,218 | +90,015 | 1.00% | 1,174,071,186 |
| 2022-07-26 | 2022-07-22 | 113.022 | 10,617,203 | +25,684 | 0.99% | 1,199,972,367 |
| 2022-07-25 | 2022-07-21 | 113.736 | 10,591,519 | -74,370 | 0.99% | 1,204,639,068 |
| 2022-07-22 | 2022-07-20 | 109.857 | 10,665,889 | +27,327 | 0.99% | 1,171,717,278 |
| 2022-07-21 | 2022-07-19 | 109.244 | 10,638,562 | +76,388 | 0.99% | 1,162,198,230 |
| 2022-07-20 | 2022-07-18 | 113.430 | 10,562,174 | -141,042 | 0.98% | 1,198,066,376 |
| 2022-07-19 | 2022-07-15 | 110.571 | 10,703,216 | +59,165 | 1.00% | 1,183,467,265 |
| 2022-07-18 | 2022-07-14 | 113.736 | 10,644,051 | -34,281 | 0.99% | 1,210,613,857 |
| 2022-07-15 | 2022-07-13 | 110.775 | 10,678,332 | +118,221 | 0.99% | 1,182,896,266 |
| 2022-07-14 | 2022-07-12 | 113.532 | 10,560,111 | -3,700 | 0.98% | 1,198,910,527 |
| 2022-07-13 | 2022-07-11 | 113.328 | 10,563,811 | +101,289 | 0.98% | 1,197,173,526 |
| 2022-07-12 | 2022-07-08 | 118.739 | 10,462,522 | -86,633 | 0.97% | 1,242,308,916 |
| 2022-07-11 | 2022-07-07 | 114.961 | 10,549,155 | +38,150 | 0.98% | 1,212,745,208 |
| 2022-07-08 | 2022-07-06 | 113.736 | 10,511,005 | +450,199 | 0.98% | 1,195,481,712 |
| 2022-07-07 | 2022-07-05 | 116.187 | 10,060,806 | +302,541 | 0.94% | 1,168,930,095 |
| 2022-07-06 | 2022-07-04 | 122.006 | 9,758,265 | +215,723 | 0.91% | 1,190,567,481 |
| 2022-07-05 | 2022-06-30 | 130.582 | 9,542,542 | +7,463 | 0.89% | 1,246,086,319 |
| 2022-07-04 | 2022-06-29 | 131.705 | 9,535,079 | -192,229 | 0.89% | 1,255,820,329 |
| 2022-06-30 | 2022-06-28 | 139.873 | 9,727,308 | -203,077 | 0.91% | 1,360,588,318 |
| 2022-06-29 | 2022-06-27 | 132.420 | 9,930,385 | -376,072 | 0.92% | 1,314,981,266 |
| 2022-06-28 | 2022-06-24 | 120.781 | 10,306,457 | -292,965 | 0.96% | 1,244,823,113 |
| 2022-06-27 | 2022-06-23 | 111.184 | 10,599,422 | +37,611 | 0.99% | 1,178,483,662 |
| 2022-06-24 | 2022-06-22 | 109.754 | 10,561,811 | +1,437,279 | 0.98% | 1,159,205,303 |
| 2022-06-23 | 2022-06-21 | 118.535 | 9,124,532 | -65,918 | 0.85% | 1,081,574,206 |
| 2022-06-22 | 2022-06-20 | 114.553 | 9,190,450 | +65,746 | 0.86% | 1,052,793,359 |
| 2022-06-21 | 2022-06-17 | 116.289 | 9,124,704 | +71,795 | 0.85% | 1,061,099,262 |
| 2022-06-20 | 2022-06-16 | 117.718 | 9,052,909 | -79,216 | 0.84% | 1,065,690,183 |
| 2022-06-17 | 2022-06-15 | 119.352 | 9,132,125 | +114,890 | 0.85% | 1,089,933,150 |
| 2022-06-16 | 2022-06-14 | 117.105 | 9,017,235 | +22,679 | 0.84% | 1,055,966,910 |
| 2022-06-15 | 2022-06-13 | 117.310 | 8,994,556 | +30,959 | 0.84% | 1,055,147,713 |
| 2022-06-14 | 2022-06-10 | 120.781 | 8,963,597 | -227,987 | 0.83% | 1,082,631,279 |
| 2022-06-13 | 2022-06-09 | 119.249 | 9,191,584 | -115,039 | 0.86% | 1,096,091,239 |
| 2022-06-10 | 2022-06-08 | 126.600 | 9,306,623 | -118,289 | 0.87% | 1,178,222,494 |
| 2022-06-09 | 2022-06-07 | 122.619 | 9,424,912 | +162,492 | 0.88% | 1,155,669,933 |
| 2022-06-08 | 2022-06-06 | 129.255 | 9,262,420 | -64,467 | 0.86% | 1,197,213,702 |
| 2022-06-07 | 2022-06-02 | 123.742 | 9,326,887 | -21,538 | 0.87% | 1,154,124,972 |
| 2022-06-06 | 2022-06-01 | 124.763 | 9,348,425 | +101,098 | 0.87% | 1,166,334,594 |
| 2022-06-02 | 2022-05-31 | 126.396 | 9,247,327 | +32,324 | 0.86% | 1,168,827,344 |
| 2022-06-01 | 2022-05-30 | 123.333 | 9,215,003 | -151,459 | 0.86% | 1,136,516,953 |
| 2022-05-31 | 2022-05-27 | 114.145 | 9,366,462 | +7,391 | 0.87% | 1,069,130,901 |
| 2022-05-30 | 2022-05-26 | 115.502 | 9,359,071 | +32,204 | 0.87% | 1,080,988,913 |
| 2022-05-27 | 2022-05-25 | 115.089 | 9,326,867 | +136,156 | 0.87% | 1,073,421,905 |
| 2022-05-26 | 2022-05-24 | 112.511 | 9,190,711 | +65,704 | 0.86% | 1,034,056,659 |
| 2022-05-25 | 2022-05-23 | 117.049 | 9,125,007 | +17,849 | 0.86% | 1,068,069,572 |
| 2022-05-24 | 2022-05-20 | 121.071 | 9,107,158 | +193,260 | 0.86% | 1,102,608,772 |
| 2022-05-23 | 2022-05-19 | 112.820 | 8,913,898 | +44,024 | 0.84% | 1,005,669,913 |
| 2022-05-20 | 2022-05-18 | 117.255 | 8,869,874 | +91,179 | 0.83% | 1,040,036,043 |
| 2022-05-19 | 2022-05-17 | 115.708 | 8,778,695 | -136,834 | 0.83% | 1,015,765,113 |
| 2022-05-18 | 2022-05-16 | 102.302 | 8,915,529 | -2,715 | 0.84% | 912,072,296 |
| 2022-05-17 | 2022-05-13 | 100.703 | 8,918,244 | +103,803 | 0.84% | 898,094,575 |
| 2022-05-16 | 2022-05-12 | 98.280 | 8,814,441 | +74,425 | 0.83% | 866,279,727 |
| 2022-05-13 | 2022-05-11 | 105.395 | 8,740,016 | -13,095 | 0.82% | 921,156,877 |
| 2022-05-12 | 2022-05-10 | 100.755 | 8,753,111 | +42,955 | 0.82% | 881,916,513 |
| 2022-05-11 | 2022-05-06 | 103.230 | 8,710,156 | +132,588 | 0.82% | 899,146,558 |
| 2022-05-10 | 2022-05-05 | 112.614 | 8,577,568 | +29,497 | 0.81% | 965,955,864 |
| 2022-05-06 | 2022-05-04 | 116.430 | 8,548,071 | +11,679 | 0.80% | 995,250,805 |
| 2022-05-05 | 2022-05-03 | 117.977 | 8,536,392 | -16,809 | 0.80% | 1,007,095,950 |
| 2022-05-04 | 2022-04-29 | 120.142 | 8,553,201 | -179,704 | 0.80% | 1,027,602,326 |
| 2022-05-03 | 2022-04-28 | 112.924 | 8,732,905 | +77,995 | 0.82% | 986,150,797 |
| 2022-04-29 | 2022-04-27 | 113.852 | 8,654,910 | -102,813 | 0.81% | 985,376,282 |
| 2022-04-28 | 2022-04-26 | 110.139 | 8,757,723 | -15,515 | 0.82% | 964,568,183 |
| 2022-04-27 | 2022-04-25 | 106.323 | 8,773,238 | -110,125 | 0.82% | 932,801,104 |
| 2022-04-26 | 2022-04-22 | 111.995 | 8,883,363 | +263 | 0.84% | 994,896,056 |
| 2022-04-25 | 2022-04-21 | 109.314 | 8,883,100 | +23,234 | 0.84% | 971,048,432 |
| 2022-04-22 | 2022-04-20 | 108.386 | 8,859,866 | +36,524 | 0.83% | 960,285,441 |
| 2022-04-21 | 2022-04-19 | 108.489 | 8,823,342 | +111,718 | 0.83% | 957,236,672 |
| 2022-04-20 | 2022-04-14 | 114.264 | 8,711,624 | -15,730 | 0.82% | 995,426,866 |
| 2022-04-19 | 2022-04-13 | 111.274 | 8,727,354 | +15,717 | 0.82% | 971,123,608 |
| 2022-04-14 | 2022-04-12 | 111.583 | 8,711,637 | -127,906 | 0.82% | 972,069,925 |
| 2022-04-13 | 2022-04-11 | 109.830 | 8,839,543 | +177,804 | 0.83% | 970,844,994 |
| 2022-04-12 | 2022-04-08 | 120.142 | 8,661,739 | +25,756 | 0.81% | 1,040,642,344 |
| 2022-04-11 | 2022-04-07 | 119.111 | 8,635,983 | +191,331 | 0.81% | 1,028,641,965 |
| 2022-04-08 | 2022-04-06 | 122.514 | 8,444,652 | +238,901 | 0.79% | 1,034,590,945 |
| 2022-04-07 | 2022-04-04 | 130.764 | 8,205,751 | +2,729 | 0.77% | 1,073,020,608 |
| 2022-04-06 | 2022-04-01 | 128.393 | 8,203,022 | -78,903 | 0.77% | 1,053,206,917 |
| 2022-04-04 | 2022-03-31 | 130.043 | 8,281,925 | -28,178 | 0.78% | 1,077,002,856 |
| 2022-04-01 | 2022-03-30 | 131.796 | 8,310,103 | +30,159 | 0.78% | 1,095,236,063 |
| 2022-03-31 | 2022-03-29 | 128.289 | 8,279,944 | +140,338 | 0.78% | 1,062,229,247 |
| 2022-03-30 | 2022-03-28 | 128.805 | 8,139,606 | +80,246 | 0.77% | 1,048,422,413 |
| 2022-03-29 | 2022-03-25 | 126.743 | 8,059,360 | +197,378 | 0.76% | 1,021,463,643 |
| 2022-03-28 | 2022-03-24 | 133.446 | 7,861,982 | +276,272 | 0.74% | 1,049,148,095 |
| 2022-03-25 | 2022-03-23 | 145.202 | 7,585,710 | +39,198 | 0.71% | 1,101,461,611 |
| 2022-03-24 | 2022-03-22 | 149.121 | 7,546,512 | +30,060 | 0.71% | 1,125,343,314 |
| 2022-03-23 | 2022-03-21 | 141.902 | 7,516,452 | +9,001 | 0.71% | 1,066,600,535 |
| 2022-03-22 | 2022-03-18 | 142.005 | 7,507,451 | +45,120 | 0.71% | 1,066,097,492 |
| 2022-03-21 | 2022-03-17 | 145.408 | 7,462,331 | +138,996 | 0.70% | 1,085,085,841 |
| 2022-03-18 | 2022-03-16 | 144.790 | 7,323,335 | +513,210 | 0.69% | 1,060,343,269 |
| 2022-03-17 | 2022-03-15 | 123.546 | 6,810,125 | +121,375 | 0.64% | 841,360,999 |
| 2022-03-16 | 2022-03-14 | 127.361 | 6,688,750 | +24,860 | 0.63% | 851,887,796 |
| 2022-03-15 | 2022-03-11 | 139.427 | 6,663,890 | -41,488 | 0.63% | 929,126,798 |
| 2022-03-14 | 2022-03-10 | 146.233 | 6,705,378 | +129,049 | 0.63% | 980,550,513 |
| 2022-03-11 | 2022-03-09 | 149.327 | 6,576,329 | +45,260 | 0.62% | 982,025,056 |
| 2022-03-10 | 2022-03-08 | 152.524 | 6,531,069 | -631 | 0.61% | 996,145,830 |
| 2022-03-09 | 2022-03-07 | 157.474 | 6,531,700 | +50,146 | 0.61% | 1,028,574,472 |
| 2022-03-08 | 2022-03-04 | 162.321 | 6,481,554 | +47,753 | 0.61% | 1,052,093,522 |
| 2022-03-07 | 2022-03-03 | 168.096 | 6,433,801 | -109,232 | 0.60% | 1,081,497,957 |
| 2022-03-04 | 2022-03-02 | 171.293 | 6,543,033 | +160,975 | 0.62% | 1,120,777,021 |
| 2022-03-03 | 2022-03-01 | 187.897 | 6,382,058 | +63,395 | 0.60% | 1,199,166,795 |
| 2022-03-02 | 2022-02-28 | 192.537 | 6,318,663 | +7,371 | 0.59% | 1,216,578,077 |
| 2022-03-01 | 2022-02-25 | 192.434 | 6,311,292 | -5,185 | 0.59% | 1,214,508,024 |
| 2022-02-28 | 2022-02-24 | 189.959 | 6,316,477 | -127,641 | 0.59% | 1,199,872,279 |
| 2022-02-25 | 2022-02-23 | 197.900 | 6,444,118 | +24,533 | 0.61% | 1,275,289,941 |
| 2022-02-24 | 2022-02-22 | 190.268 | 6,419,585 | -9,577 | 0.60% | 1,221,444,671 |
| 2022-02-23 | 2022-02-21 | 195.115 | 6,429,162 | +21,114 | 0.60% | 1,254,428,684 |
| 2022-02-22 | 2022-02-18 | 197.900 | 6,408,048 | +17,357 | 0.60% | 1,268,151,693 |
| 2022-02-21 | 2022-02-17 | 201.716 | 6,390,691 | +11,636 | 0.60% | 1,289,101,592 |
| 2022-02-18 | 2022-02-16 | 198.622 | 6,379,055 | +6,012 | 0.60% | 1,267,018,933 |
| 2022-02-17 | 2022-02-15 | 196.250 | 6,373,043 | -49,133 | 0.60% | 1,250,708,531 |
| 2022-02-16 | 2022-02-14 | 198.828 | 6,422,176 | -166,306 | 0.60% | 1,276,908,294 |
| 2022-02-15 | 2022-02-11 | 193.878 | 6,588,482 | +230,158 | 0.62% | 1,277,361,105 |
| 2022-02-14 | 2022-02-10 | 202.747 | 6,358,324 | +73,811 | 0.60% | 1,289,129,786 |
| 2022-02-11 | 2022-02-09 | 206.666 | 6,284,513 | -16,213 | 0.59% | 1,298,792,647 |
| 2022-02-10 | 2022-02-08 | 203.881 | 6,300,726 | +68,766 | 0.59% | 1,284,599,469 |
| 2022-02-09 | 2022-02-07 | 207.284 | 6,231,960 | +18,630 | 0.59% | 1,291,787,833 |
| 2022-02-08 | 2022-02-04 | 211.203 | 6,213,330 | +61,781 | 0.58% | 1,312,274,977 |
| 2022-02-07 | 2022-01-31 | 205.944 | 6,151,549 | -88,364 | 0.58% | 1,266,872,846 |
| 2022-02-04 | 2022-01-27 | 209.347 | 6,239,913 | -12,281 | 0.59% | 1,306,306,379 |
| 2022-01-28 | 2022-01-26 | 212.441 | 6,252,194 | -134,775 | 0.59% | 1,328,220,383 |
| 2022-01-27 | 2022-01-25 | 210.791 | 6,386,969 | +24,105 | 0.60% | 1,346,313,420 |
| 2022-01-26 | 2022-01-24 | 214.916 | 6,362,864 | +49,367 | 0.60% | 1,367,479,518 |
| 2022-01-25 | 2022-01-21 | 215.741 | 6,313,497 | -47,485 | 0.59% | 1,362,078,487 |
| 2022-01-24 | 2022-01-20 | 222.960 | 6,360,982 | -89,209 | 0.60% | 1,418,241,963 |
| 2022-01-21 | 2022-01-19 | 219.453 | 6,450,191 | +145,714 | 0.61% | 1,415,515,644 |
| 2022-01-20 | 2022-01-18 | 226.260 | 6,304,477 | +22,213 | 0.59% | 1,426,448,718 |
| 2022-01-19 | 2022-01-17 | 227.291 | 6,282,264 | -7,661 | 0.59% | 1,427,901,494 |
| 2022-01-18 | 2022-01-14 | 226.672 | 6,289,925 | +61,174 | 0.59% | 1,425,750,820 |
| 2022-01-17 | 2022-01-13 | 224.403 | 6,228,751 | +83,892 | 0.59% | 1,397,752,688 |
| 2022-01-14 | 2022-01-12 | 232.447 | 6,144,859 | +19,326 | 0.58% | 1,428,355,491 |
| 2022-01-13 | 2022-01-11 | 227.291 | 6,125,533 | +45,987 | 0.58% | 1,392,277,963 |
| 2022-01-12 | 2022-01-10 | 227.497 | 6,079,546 | +18,693 | 0.57% | 1,383,079,461 |
| 2022-01-11 | 2022-01-07 | 229.353 | 6,060,853 | +97,225 | 0.57% | 1,390,077,484 |
| 2022-01-10 | 2022-01-06 | 240.697 | 5,963,628 | -195,672 | 0.56% | 1,435,429,515 |
| 2022-01-07 | 2022-01-05 | 236.572 | 6,159,300 | +3,041 | 0.58% | 1,457,119,755 |
| 2022-01-06 | 2022-01-04 | 253.073 | 6,156,259 | +57,745 | 0.58% | 1,557,980,136 |
| 2022-01-05 | 2022-01-03 | 257.816 | 6,098,514 | +2,847 | 0.57% | 1,572,296,722 |
| 2022-01-04 | 2021-12-31 | 254.310 | 6,095,667 | +244,188 | 0.57% | 1,550,189,465 |
| 2022-01-03 | 2021-12-29 | 254.929 | 5,851,479 | -19,548 | 0.55% | 1,491,710,656 |
| 2021-12-30 | 2021-12-28 | 250.804 | 5,871,027 | +20,515 | 0.55% | 1,472,475,655 |
| 2021-12-29 | 2021-12-24 | 260.498 | 5,850,512 | -61,659 | 0.55% | 1,524,044,668 |
| 2021-12-28 | 2021-12-22 | 250.185 | 5,912,171 | +13,706 | 0.56% | 1,479,136,515 |
| 2021-12-23 | 2021-12-21 | 244.410 | 5,898,465 | -158,422 | 0.55% | 1,441,643,333 |
| 2021-12-22 | 2021-12-20 | 240.904 | 6,056,887 | -1,598 | 0.57% | 1,459,125,962 |
| 2021-12-21 | 2021-12-17 | 251.216 | 6,058,485 | -147,760 | 0.57% | 1,521,989,989 |
| 2021-12-20 | 2021-12-16 | 251.010 | 6,206,245 | -39,693 | 0.58% | 1,557,829,648 |
| 2021-12-17 | 2021-12-15 | 244.616 | 6,245,938 | +15,099 | 0.59% | 1,527,857,423 |
| 2021-12-16 | 2021-12-14 | 247.504 | 6,230,839 | -64,429 | 0.59% | 1,542,155,781 |
| 2021-12-15 | 2021-12-13 | 244.822 | 6,295,268 | +98,270 | 0.59% | 1,541,222,758 |
| 2021-12-14 | 2021-12-10 | 252.866 | 6,196,998 | -9,229 | 0.58% | 1,567,011,908 |
| 2021-12-13 | 2021-12-09 | 253.898 | 6,206,227 | -169,019 | 0.58% | 1,575,745,879 |
| 2021-12-10 | 2021-12-08 | 244.822 | 6,375,246 | -46,170 | 0.60% | 1,560,803,165 |
| 2021-12-09 | 2021-12-07 | 235.541 | 6,421,416 | +39,380 | 0.60% | 1,512,506,955 |
| 2021-12-08 | 2021-12-06 | 235.747 | 6,382,036 | +137,841 | 0.60% | 1,504,547,664 |
| 2021-12-07 | 2021-12-03 | 242.554 | 6,244,195 | -42,051 | 0.59% | 1,514,552,212 |
| 2021-12-06 | 2021-12-02 | 236.366 | 6,286,246 | -101,996 | 0.59% | 1,485,855,105 |
| 2021-12-03 | 2021-12-01 | 239.666 | 6,388,242 | +45,907 | 0.60% | 1,531,045,011 |
| 2021-12-02 | 2021-11-30 | 243.172 | 6,342,335 | +1,402 | 0.60% | 1,542,280,805 |
| 2021-12-01 | 2021-11-29 | 245.029 | 6,340,933 | -87,881 | 0.60% | 1,553,710,410 |
| 2021-11-30 | 2021-11-26 | 236.572 | 6,428,814 | +40,335 | 0.60% | 1,520,879,302 |
| 2021-11-29 | 2021-11-25 | 244.616 | 6,388,479 | -28,732 | 0.60% | 1,562,725,257 |
| 2021-11-26 | 2021-11-24 | 241.110 | 6,417,211 | +2,388 | 0.60% | 1,547,252,885 |
| 2021-11-25 | 2021-11-23 | 240.285 | 6,414,823 | -28,954 | 0.60% | 1,541,384,806 |
| 2021-11-24 | 2021-11-22 | 241.729 | 6,443,777 | -227,906 | 0.61% | 1,557,645,356 |
| 2021-11-23 | 2021-11-19 | 224.403 | 6,671,683 | +63,193 | 0.63% | 1,497,148,119 |
| 2021-11-22 | 2021-11-18 | 222.960 | 6,608,490 | +42,220 | 0.62% | 1,473,426,247 |
| 2021-11-19 | 2021-11-17 | 225.847 | 6,566,270 | +84,654 | 0.62% | 1,482,973,282 |
| 2021-11-18 | 2021-11-16 | 236.160 | 6,481,616 | -59,657 | 0.61% | 1,530,697,085 |
| 2021-11-17 | 2021-11-15 | 237.191 | 6,541,273 | -68,716 | 0.62% | 1,551,531,459 |
| 2021-11-16 | 2021-11-12 | 233.272 | 6,609,989 | -212,157 | 0.62% | 1,541,926,997 |
| 2021-11-15 | 2021-11-11 | 222.753 | 6,822,146 | -172,389 | 0.64% | 1,519,655,813 |
| 2021-11-12 | 2021-11-10 | 213.472 | 6,994,535 | -124,701 | 0.66% | 1,493,137,037 |
| 2021-11-11 | 2021-11-09 | 208.316 | 7,119,236 | +202,011 | 0.67% | 1,483,048,092 |
| 2021-11-10 | 2021-11-08 | 212.441 | 6,917,225 | +121,598 | 0.65% | 1,469,500,025 |
| 2021-11-09 | 2021-11-05 | 228.116 | 6,795,627 | -24,792 | 0.64% | 1,550,190,713 |
| 2021-11-08 | 2021-11-04 | 219.660 | 6,820,419 | +11,725 | 0.64% | 1,498,170,130 |
| 2021-11-05 | 2021-11-03 | 214.916 | 6,808,694 | +10,667 | 0.64% | 1,463,295,395 |
| 2021-11-04 | 2021-11-02 | 218.835 | 6,798,027 | +17,861 | 0.64% | 1,487,643,057 |
| 2021-11-03 | 2021-11-01 | 217.597 | 6,780,166 | +81,347 | 0.64% | 1,475,343,872 |
| 2021-11-02 | 2021-10-29 | 216.772 | 6,698,819 | +90,471 | 0.63% | 1,452,116,400 |
| 2021-11-01 | 2021-10-28 | 215.947 | 6,608,348 | -24,100 | 0.62% | 1,427,052,851 |
| 2021-10-29 | 2021-10-27 | 212.441 | 6,632,448 | -5,722 | 0.62% | 1,409,001,804 |
| 2021-10-28 | 2021-10-26 | 213.884 | 6,638,170 | +14,521 | 0.62% | 1,419,801,391 |
| 2021-10-27 | 2021-10-25 | 216.566 | 6,623,649 | -11,995 | 0.62% | 1,434,455,500 |
| 2021-10-26 | 2021-10-22 | 215.122 | 6,635,644 | +6,696 | 0.62% | 1,427,472,852 |
| 2021-10-25 | 2021-10-21 | 211.409 | 6,628,948 | +24,921 | 0.62% | 1,401,422,056 |
| 2021-10-22 | 2021-10-20 | 215.741 | 6,604,027 | +14,060 | 0.62% | 1,424,757,643 |
| 2021-10-21 | 2021-10-19 | 216.978 | 6,589,967 | -103,194 | 0.62% | 1,429,879,535 |
| 2021-10-20 | 2021-10-18 | 208.316 | 6,693,161 | +28,316 | 0.63% | 1,394,290,012 |
| 2021-10-19 | 2021-10-15 | 205.737 | 6,664,845 | +27,145 | 0.63% | 1,371,208,286 |
| 2021-10-18 | 2021-10-12 | 199.240 | 6,637,700 | -146,003 | 0.62% | 1,322,498,588 |
| 2021-10-15 | 2021-10-11 | 207.903 | 6,783,703 | -1,549 | 0.64% | 1,410,353,006 |
| 2021-10-12 | 2021-10-08 | 206.459 | 6,785,252 | -26,180 | 0.64% | 1,400,878,693 |
| 2021-10-11 | 2021-10-07 | 204.500 | 6,811,432 | -53,124 | 0.64% | 1,392,937,449 |
| 2021-10-08 | 2021-10-06 | 195.425 | 6,864,556 | +45,599 | 0.65% | 1,341,504,524 |
| 2021-10-07 | 2021-10-05 | 204.294 | 6,818,957 | -10,969 | 0.64% | 1,393,069,880 |
| 2021-10-06 | 2021-10-04 | 200.684 | 6,829,926 | +56,041 | 0.64% | 1,370,658,644 |
| 2021-10-05 | 2021-09-30 | 211.203 | 6,773,885 | -165,038 | 0.64% | 1,430,665,969 |
| 2021-10-04 | 2021-09-29 | 212.234 | 6,938,923 | +12,084 | 0.65% | 1,472,678,389 |
| 2021-09-30 | 2021-09-28 | 215.741 | 6,926,839 | -6,132 | 0.65% | 1,494,401,341 |
| 2021-09-29 | 2021-09-27 | 211.409 | 6,932,971 | -32,084 | 0.65% | 1,465,695,383 |
| 2021-09-28 | 2021-09-24 | 216.978 | 6,965,055 | +72,806 | 0.65% | 1,511,265,474 |
| 2021-09-27 | 2021-09-23 | 222.960 | 6,892,249 | +11,444 | 0.65% | 1,536,693,038 |
| 2021-09-24 | 2021-09-21 | 222.960 | 6,880,805 | -12,587 | 0.65% | 1,534,141,488 |
| 2021-09-23 | 2021-09-20 | 221.722 | 6,893,392 | +67,189 | 0.65% | 1,528,417,180 |
| 2021-09-21 | 2021-09-17 | 232.447 | 6,826,203 | -34,929 | 0.64% | 1,586,732,021 |
| 2021-09-20 | 2021-09-16 | 228.116 | 6,861,132 | +15,715 | 0.65% | 1,565,133,447 |
| 2021-09-17 | 2021-09-15 | 233.891 | 6,845,417 | +15,955 | 0.64% | 1,601,081,481 |
| 2021-09-16 | 2021-09-14 | 233.066 | 6,829,462 | -30,447 | 0.64% | 1,591,715,360 |
| 2021-09-15 | 2021-09-13 | 238.222 | 6,859,909 | +8,032 | 0.64% | 1,634,183,456 |
| 2021-09-14 | 2021-09-10 | 239.872 | 6,851,877 | -1,109 | 0.64% | 1,643,575,821 |
| 2021-09-13 | 2021-09-09 | 240.285 | 6,852,986 | -5,672 | 0.64% | 1,646,668,739 |
| 2021-09-10 | 2021-09-08 | 240.491 | 6,858,658 | -8,823 | 0.64% | 1,649,446,254 |
| 2021-09-09 | 2021-09-07 | 240.697 | 6,867,481 | +123,363 | 0.65% | 1,652,984,546 |
| 2021-09-08 | 2021-09-06 | 241.729 | 6,744,118 | +11,819 | 0.63% | 1,630,246,374 |
| 2021-09-07 | 2021-09-03 | 244.822 | 6,732,299 | -25,055 | 0.63% | 1,648,217,745 |
| 2021-09-06 | 2021-09-02 | 247.297 | 6,757,354 | -50,521 | 0.64% | 1,671,076,473 |
| 2021-09-03 | 2021-09-01 | 241.522 | 6,807,875 | -126,550 | 0.64% | 1,644,254,120 |
| 2021-09-02 | 2021-08-31 | 242.554 | 6,934,425 | -138,276 | 0.65% | 1,681,970,009 |
| 2021-09-01 | 2021-08-30 | 232.447 | 7,072,701 | +7,082 | 0.66% | 1,644,029,800 |
| 2021-08-31 | 2021-08-27 | 226.466 | 7,065,619 | -9,309 | 0.66% | 1,600,121,741 |
| 2021-08-30 | 2021-08-26 | 224.197 | 7,074,928 | +40,920 | 0.67% | 1,586,178,428 |
| 2021-08-27 | 2021-08-25 | 231.416 | 7,034,008 | -8,850 | 0.66% | 1,627,781,789 |
| 2021-08-26 | 2021-08-24 | 230.178 | 7,042,858 | -49,933 | 0.66% | 1,621,114,153 |
| 2021-08-25 | 2021-08-23 | 226.672 | 7,092,791 | -54,112 | 0.67% | 1,607,738,182 |
| 2021-08-24 | 2021-08-20 | 221.722 | 7,146,903 | +21,333 | 0.67% | 1,584,626,165 |
| 2021-08-23 | 2021-08-19 | 222.135 | 7,125,570 | +120,609 | 0.67% | 1,582,835,510 |
| 2021-08-20 | 2021-08-18 | 226.260 | 7,004,961 | +20,935 | 0.66% | 1,584,939,978 |
| 2021-08-19 | 2021-08-17 | 224.610 | 6,984,026 | -99,124 | 0.66% | 1,568,679,416 |
| 2021-08-18 | 2021-08-16 | 223.372 | 7,083,150 | +73,793 | 0.67% | 1,582,178,091 |
| 2021-08-17 | 2021-08-13 | 228.941 | 7,009,357 | +18,327 | 0.66% | 1,604,728,735 |
| 2021-08-16 | 2021-08-12 | 228.941 | 6,991,030 | +21,430 | 0.66% | 1,600,532,935 |
| 2021-08-13 | 2021-08-11 | 229.972 | 6,969,600 | +6,598 | 0.66% | 1,602,814,239 |
| 2021-08-12 | 2021-08-10 | 226.878 | 6,963,002 | +302,744 | 0.65% | 1,579,754,771 |
| 2021-08-11 | 2021-08-09 | 240.285 | 6,660,258 | +60,481 | 0.63% | 1,600,359,119 |
| 2021-08-10 | 2021-08-06 | 245.029 | 6,599,777 | +145,449 | 0.62% | 1,617,134,613 |
| 2021-08-09 | 2021-08-05 | 257.198 | 6,454,328 | +3,384 | 0.61% | 1,660,037,719 |
| 2021-08-06 | 2021-08-04 | 259.673 | 6,450,944 | -184,380 | 0.61% | 1,675,133,688 |
| 2021-08-05 | 2021-08-03 | 236.160 | 6,635,324 | +34,521 | 0.62% | 1,566,996,735 |
| 2021-08-04 | 2021-08-02 | 238.429 | 6,600,803 | -95,461 | 0.62% | 1,573,820,059 |
| 2021-08-03 | 2021-07-30 | 242.554 | 6,696,264 | -53,574 | 0.63% | 1,624,203,193 |
| 2021-08-02 | 2021-07-29 | 243.585 | 6,749,838 | -70,484 | 0.63% | 1,644,158,636 |
| 2021-07-30 | 2021-07-28 | 223.785 | 6,820,322 | -13,003 | 0.64% | 1,526,283,073 |
| 2021-07-29 | 2021-07-27 | 232.653 | 6,833,325 | -11,409 | 0.64% | 1,589,796,905 |
| 2021-07-28 | 2021-07-26 | 232.653 | 6,844,734 | -19,491 | 0.64% | 1,592,451,248 |
| 2021-07-27 | 2021-07-23 | 233.479 | 6,864,225 | +76,702 | 0.65% | 1,602,648,968 |
| 2021-07-26 | 2021-07-22 | 242.347 | 6,787,523 | -10,569 | 0.64% | 1,644,938,447 |
| 2021-07-23 | 2021-07-21 | 244.616 | 6,798,092 | -128,438 | 0.64% | 1,662,923,219 |
| 2021-07-22 | 2021-07-20 | 229.972 | 6,926,530 | +176,063 | 0.65% | 1,592,909,336 |
| 2021-07-21 | 2021-07-19 | 229.147 | 6,750,467 | +31,675 | 0.63% | 1,546,850,522 |
| 2021-07-20 | 2021-07-16 | 233.066 | 6,718,792 | +11,152 | 0.63% | 1,565,921,946 |
| 2021-07-19 | 2021-07-15 | 232.860 | 6,707,640 | +4,648 | 0.63% | 1,561,939,322 |
| 2021-07-16 | 2021-07-14 | 233.272 | 6,702,992 | -10,569 | 0.63% | 1,563,622,016 |
| 2021-07-15 | 2021-07-13 | 229.972 | 6,713,561 | +54,157 | 0.63% | 1,543,932,387 |
| 2021-07-14 | 2021-07-12 | 231.828 | 6,659,404 | +53,915 | 0.63% | 1,543,839,486 |
| 2021-07-13 | 2021-07-09 | 237.397 | 6,605,489 | +99,974 | 0.62% | 1,568,125,323 |
| 2021-07-12 | 2021-07-08 | 236.160 | 6,505,515 | +95,417 | 0.61% | 1,536,341,068 |
| 2021-07-09 | 2021-07-07 | 247.916 | 6,410,098 | -11,697 | 0.60% | 1,589,167,254 |
| 2021-07-08 | 2021-07-06 | 239.254 | 6,421,795 | +20,388 | 0.60% | 1,536,437,497 |
| 2021-07-07 | 2021-07-05 | 250.185 | 6,401,407 | -12,984 | 0.60% | 1,601,536,024 |
| 2021-07-06 | 2021-07-02 | 243.997 | 6,414,391 | +105,055 | 0.60% | 1,565,094,787 |
| 2021-07-05 | 2021-06-30 | 253.073 | 6,309,336 | +10,087 | 0.59% | 1,596,719,722 |
| 2021-07-02 | 2021-06-29 | 250.804 | 6,299,249 | +57,599 | 0.59% | 1,579,875,344 |
| 2021-06-30 | 2021-06-28 | 249.360 | 6,241,650 | +2,322 | 0.59% | 1,556,417,781 |
| 2021-06-29 | 2021-06-25 | 243.379 | 6,239,328 | +49,027 | 0.59% | 1,518,519,226 |
| 2021-06-28 | 2021-06-24 | 247.297 | 6,190,301 | -41,181 | 0.58% | 1,530,845,707 |
| 2021-06-25 | 2021-06-23 | 246.266 | 6,231,482 | -325,640 | 0.59% | 1,534,603,352 |
| 2021-06-24 | 2021-06-22 | 230.178 | 6,557,122 | +31,418 | 0.62% | 1,509,308,193 |
| 2021-06-23 | 2021-06-21 | 233.891 | 6,525,704 | -34,364 | 0.61% | 1,526,303,485 |
| 2021-06-22 | 2021-06-18 | 235.747 | 6,560,068 | -319,396 | 0.62% | 1,546,518,225 |
| 2021-06-21 | 2021-06-17 | 220.485 | 6,879,464 | -268,755 | 0.65% | 1,516,815,571 |
| 2021-06-18 | 2021-06-16 | 204.809 | 7,148,219 | +6,411 | 0.67% | 1,464,021,885 |
| 2021-06-17 | 2021-06-15 | 205.944 | 7,141,808 | -38,012 | 0.67% | 1,470,810,462 |
| 2021-06-16 | 2021-06-11 | 197.384 | 7,179,820 | +20,941 | 0.68% | 1,417,183,101 |
| 2021-06-15 | 2021-06-10 | 196.559 | 7,158,879 | +61,768 | 0.67% | 1,407,143,514 |
| 2021-06-11 | 2021-06-09 | 200.169 | 7,097,111 | +14,837 | 0.67% | 1,420,618,965 |
| 2021-06-10 | 2021-06-08 | 198.622 | 7,082,274 | +93,768 | 0.67% | 1,406,693,506 |
| 2021-06-09 | 2021-06-07 | 206.459 | 6,988,506 | +13,474 | 0.66% | 1,442,842,381 |
| 2021-06-08 | 2021-06-04 | 206.047 | 6,975,032 | -58,084 | 0.66% | 1,437,183,304 |
| 2021-06-07 | 2021-06-03 | 206.253 | 7,033,116 | -7,564 | 0.66% | 1,450,601,931 |
| 2021-06-04 | 2021-06-02 | 209.347 | 7,040,680 | -21,285 | 0.66% | 1,473,944,460 |
| 2021-06-03 | 2021-06-01 | 212.441 | 7,061,965 | -113,412 | 0.66% | 1,500,248,690 |
| 2021-06-02 | 2021-05-31 | 203.572 | 7,175,377 | -5,430 | 0.67% | 1,460,704,434 |
| 2021-06-01 | 2021-05-28 | 203.675 | 7,180,807 | -187,888 | 0.68% | 1,462,550,361 |
| 2021-05-31 | 2021-05-27 | 202.915 | 7,368,695 | -155,440 | 0.69% | 1,495,215,938 |
| 2021-05-28 | 2021-05-26 | 198.041 | 7,524,135 | +299,808 | 0.71% | 1,490,089,853 |
| 2021-05-27 | 2021-05-25 | 195.034 | 7,224,327 | -131,550 | 0.68% | 1,408,992,567 |
| 2021-05-26 | 2021-05-24 | 188.710 | 7,355,877 | -13,503 | 0.70% | 1,388,124,302 |
| 2021-05-25 | 2021-05-21 | 188.606 | 7,369,380 | -59,699 | 0.70% | 1,389,908,342 |
| 2021-05-24 | 2021-05-20 | 183.836 | 7,429,079 | -42,918 | 0.70% | 1,365,734,320 |
| 2021-05-21 | 2021-05-18 | 181.451 | 7,471,997 | +63,842 | 0.71% | 1,355,805,054 |
| 2021-05-20 | 2021-05-17 | 178.859 | 7,408,155 | -26,505 | 0.70% | 1,325,017,673 |
| 2021-05-18 | 2021-05-14 | 174.712 | 7,434,660 | -4,340 | 0.70% | 1,298,923,364 |
| 2021-05-17 | 2021-05-13 | 171.083 | 7,439,000 | +8,294 | 0.70% | 1,272,685,259 |
| 2021-05-14 | 2021-05-12 | 178.341 | 7,430,706 | -7,288 | 0.70% | 1,325,198,808 |
| 2021-05-13 | 2021-05-11 | 175.230 | 7,437,994 | -82,587 | 0.70% | 1,303,361,953 |
| 2021-05-12 | 2021-05-10 | 176.786 | 7,520,581 | +17,167 | 0.71% | 1,329,530,447 |
| 2021-05-11 | 2021-05-07 | 176.475 | 7,503,414 | +249,019 | 0.71% | 1,324,161,559 |
| 2021-05-10 | 2021-05-06 | 191.924 | 7,254,395 | -2,010 | 0.69% | 1,392,291,363 |
| 2021-05-07 | 2021-05-05 | 192.235 | 7,256,405 | +13,985 | 0.69% | 1,394,934,305 |
| 2021-05-06 | 2021-05-04 | 198.249 | 7,242,420 | -18,132 | 0.68% | 1,435,800,518 |
| 2021-05-05 | 2021-05-03 | 193.790 | 7,260,552 | -1,936 | 0.69% | 1,407,023,829 |
| 2021-05-04 | 2021-04-30 | 196.382 | 7,262,488 | +31,730 | 0.69% | 1,426,224,569 |
| 2021-05-03 | 2021-04-29 | 202.811 | 7,230,758 | -15,936 | 0.68% | 1,466,476,771 |
| 2021-04-30 | 2021-04-28 | 203.640 | 7,246,694 | +4,054 | 0.69% | 1,475,719,845 |
| 2021-04-29 | 2021-04-27 | 204.366 | 7,242,640 | -6,849 | 0.68% | 1,480,151,038 |
| 2021-04-28 | 2021-04-26 | 206.129 | 7,249,489 | -96,349 | 0.69% | 1,494,329,212 |
| 2021-04-27 | 2021-04-23 | 204.366 | 7,345,838 | -66,112 | 0.69% | 1,501,241,225 |
| 2021-04-26 | 2021-04-22 | 203.537 | 7,411,950 | -31,055 | 0.70% | 1,508,604,127 |
| 2021-04-23 | 2021-04-21 | 197.004 | 7,443,005 | +25,843 | 0.70% | 1,466,305,362 |
| 2021-04-22 | 2021-04-20 | 201.981 | 7,417,162 | -26,426 | 0.70% | 1,498,129,060 |
| 2021-04-21 | 2021-04-19 | 201.774 | 7,443,588 | +132,121 | 0.70% | 1,501,923,021 |
| 2021-04-20 | 2021-04-16 | 191.820 | 7,311,467 | -165,305 | 0.69% | 1,402,486,739 |
| 2021-04-19 | 2021-04-15 | 186.947 | 7,476,772 | -75,420 | 0.71% | 1,397,759,250 |
| 2021-04-16 | 2021-04-14 | 183.836 | 7,552,192 | -11,188 | 0.71% | 1,388,366,958 |
| 2021-04-15 | 2021-04-13 | 178.341 | 7,563,380 | +31,334 | 0.71% | 1,348,860,008 |
| 2021-04-14 | 2021-04-12 | 181.555 | 7,532,046 | +72,617 | 0.71% | 1,367,482,007 |
| 2021-04-13 | 2021-04-09 | 184.666 | 7,459,429 | +216,325 | 0.71% | 1,377,501,293 |
| 2021-04-12 | 2021-04-08 | 189.954 | 7,243,104 | +195,397 | 0.68% | 1,375,855,111 |
| 2021-04-09 | 2021-04-07 | 186.532 | 7,047,707 | +58,349 | 0.67% | 1,314,623,874 |
| 2021-04-08 | 2021-04-01 | 189.539 | 6,989,358 | -66,740 | 0.66% | 1,324,756,284 |
| 2021-04-07 | 2021-03-31 | 183.733 | 7,056,098 | +27,834 | 0.67% | 1,296,435,255 |
| 2021-04-01 | 2021-03-30 | 185.081 | 7,028,264 | -77,854 | 0.66% | 1,300,794,817 |
| 2021-03-31 | 2021-03-29 | 178.756 | 7,106,118 | -36,552 | 0.67% | 1,270,258,727 |
| 2021-03-30 | 2021-03-26 | 183.110 | 7,142,670 | -32,309 | 0.68% | 1,307,897,760 |
| 2021-03-29 | 2021-03-25 | 179.274 | 7,174,979 | -47,837 | 0.68% | 1,286,287,765 |
| 2021-03-26 | 2021-03-24 | 174.401 | 7,222,816 | +76,171 | 0.68% | 1,259,664,975 |
| 2021-03-25 | 2021-03-23 | 185.184 | 7,146,645 | +66,257 | 0.68% | 1,323,445,846 |
| 2021-03-24 | 2021-03-22 | 188.502 | 7,080,388 | +219,605 | 0.67% | 1,334,668,613 |
| 2021-03-23 | 2021-03-19 | 198.456 | 6,860,783 | +32,984 | 0.65% | 1,361,564,212 |
| 2021-03-22 | 2021-03-18 | 203.018 | 6,827,799 | -246,743 | 0.65% | 1,386,168,183 |
| 2021-03-19 | 2021-03-17 | 185.495 | 7,074,542 | +128,946 | 0.67% | 1,312,294,114 |
| 2021-03-18 | 2021-03-16 | 190.783 | 6,945,596 | -28,065 | 0.66% | 1,325,103,657 |
| 2021-03-17 | 2021-03-15 | 184.666 | 6,973,661 | -122,870 | 0.66% | 1,287,796,565 |
| 2021-03-16 | 2021-03-12 | 190.057 | 7,096,531 | -34,142 | 0.67% | 1,348,748,828 |
| 2021-03-15 | 2021-03-11 | 199.493 | 7,130,673 | +53,621 | 0.67% | 1,422,519,078 |
| 2021-03-12 | 2021-03-10 | 196.279 | 7,077,052 | -14,660 | 0.67% | 1,389,074,413 |
| 2021-03-11 | 2021-03-09 | 184.769 | 7,091,712 | +18,035 | 0.67% | 1,310,331,861 |
| 2021-03-10 | 2021-03-08 | 181.659 | 7,073,677 | +28,822 | 0.67% | 1,284,996,184 |
| 2021-03-09 | 2021-03-05 | 195.553 | 7,044,855 | -238,218 | 0.67% | 1,377,641,631 |
| 2021-03-08 | 2021-03-04 | 197.627 | 7,283,073 | +32,116 | 0.69% | 1,439,328,982 |
| 2021-03-05 | 2021-03-03 | 211.935 | 7,250,957 | -12,982 | 0.69% | 1,536,734,113 |
| 2021-03-04 | 2021-03-02 | 206.958 | 7,263,939 | -3,279 | 0.69% | 1,503,333,158 |
| 2021-03-03 | 2021-03-01 | 207.581 | 7,267,218 | -2,315 | 0.69% | 1,508,532,852 |
| 2021-03-02 | 2021-02-26 | 201.152 | 7,269,533 | +62,396 | 0.69% | 1,462,280,718 |
| 2021-03-01 | 2021-02-25 | 212.143 | 7,207,137 | -7,249 | 0.68% | 1,528,941,673 |
| 2021-02-26 | 2021-02-24 | 204.677 | 7,214,386 | +157,598 | 0.68% | 1,476,620,980 |
| 2021-02-25 | 2021-02-23 | 215.875 | 7,056,788 | +79,278 | 0.67% | 1,523,387,216 |
| 2021-02-24 | 2021-02-22 | 220.438 | 6,977,510 | +54,481 | 0.66% | 1,538,105,903 |
| 2021-02-23 | 2021-02-19 | 232.258 | 6,923,029 | +70,699 | 0.65% | 1,607,928,304 |
| 2021-02-22 | 2021-02-18 | 234.954 | 6,852,330 | +70,879 | 0.65% | 1,609,980,761 |
| 2021-02-19 | 2021-02-17 | 240.968 | 6,781,451 | +141,870 | 0.64% | 1,634,109,906 |
| 2021-02-18 | 2021-02-16 | 245.530 | 6,639,581 | -184,998 | 0.63% | 1,630,214,991 |
| 2021-02-17 | 2021-02-11 | 230.184 | 6,824,579 | +117,076 | 0.65% | 1,570,910,169 |
| 2021-02-16 | 2021-02-09 | 225.829 | 6,707,503 | +106,378 | 0.63% | 1,514,751,049 |
| 2021-02-10 | 2021-02-08 | 217.742 | 6,601,125 | +20,655 | 0.62% | 1,437,340,830 |
| 2021-02-09 | 2021-02-05 | 219.608 | 6,580,470 | +151,996 | 0.62% | 1,445,124,887 |
| 2021-02-08 | 2021-02-04 | 224.378 | 6,428,474 | +131,647 | 0.61% | 1,442,406,461 |
| 2021-02-05 | 2021-02-03 | 234.332 | 6,296,827 | -7,582 | 0.60% | 1,475,545,859 |
| 2021-02-04 | 2021-02-02 | 223.134 | 6,304,409 | -64,135 | 0.60% | 1,406,724,847 |
| 2021-02-03 | 2021-02-01 | 213.594 | 6,368,544 | -4,394 | 0.60% | 1,360,284,925 |
| 2021-02-02 | 2021-01-29 | 211.728 | 6,372,938 | +68,066 | 0.60% | 1,349,329,273 |
| 2021-02-01 | 2021-01-28 | 208.410 | 6,304,872 | -208,561 | 0.60% | 1,313,998,418 |
| 2021-01-29 | 2021-01-27 | 223.548 | 6,513,433 | +48,126 | 0.62% | 1,456,066,525 |
| 2021-01-28 | 2021-01-26 | 221.889 | 6,465,307 | +77,831 | 0.61% | 1,434,582,194 |
| 2021-01-27 | 2021-01-25 | 229.562 | 6,387,476 | -138,398 | 0.60% | 1,466,322,197 |
| 2021-01-26 | 2021-01-22 | 224.170 | 6,525,874 | -127,017 | 0.62% | 1,462,907,562 |
| 2021-01-25 | 2021-01-21 | 226.659 | 6,652,891 | +16,836 | 0.63% | 1,507,936,580 |
| 2021-01-22 | 2021-01-20 | 227.074 | 6,636,055 | +127,226 | 0.63% | 1,506,872,831 |
| 2021-01-21 | 2021-01-19 | 229.147 | 6,508,829 | -152,646 | 0.62% | 1,491,480,730 |
| 2021-01-20 | 2021-01-18 | 212.350 | 6,661,475 | -138,812 | 0.63% | 1,414,564,861 |
| 2021-01-19 | 2021-01-15 | 197.627 | 6,800,287 | +1,158 | 0.64% | 1,343,917,624 |
| 2021-01-18 | 2021-01-14 | 199.286 | 6,799,129 | +15,806 | 0.64% | 1,354,968,427 |
| 2021-01-15 | 2021-01-13 | 197.316 | 6,783,323 | +62,273 | 0.64% | 1,338,455,068 |
| 2021-01-14 | 2021-01-12 | 202.189 | 6,721,050 | +371,486 | 0.64% | 1,358,921,121 |
| 2021-01-13 | 2021-01-11 | 206.336 | 6,349,564 | -70,756 | 0.60% | 1,310,145,388 |
| 2021-01-12 | 2021-01-08 | 196.071 | 6,420,320 | +187,823 | 0.61% | 1,258,840,522 |
| 2021-01-11 | 2021-01-07 | 188.398 | 6,232,497 | -21,217 | 0.59% | 1,174,193,080 |
| 2021-01-08 | 2021-01-06 | 188.191 | 6,253,714 | +27,227 | 0.59% | 1,176,893,478 |
| 2021-01-07 | 2021-01-05 | 187.776 | 6,226,487 | -2,268 | 0.59% | 1,169,187,186 |
| 2021-01-06 | 2021-01-04 | 183.525 | 6,228,755 | +202,007 | 0.59% | 1,143,133,695 |
| 2021-01-05 | 2020-12-31 | 175.956 | 6,026,748 | -20,704 | 0.57% | 1,060,443,137 |
| 2021-01-04 | 2020-12-29 | 168.594 | 6,047,452 | -37,807 | 0.57% | 1,019,566,324 |
| 2020-12-30 | 2020-12-28 | 163.306 | 6,085,259 | +76,201 | 0.58% | 993,761,429 |
| 2020-12-29 | 2020-12-24 | 168.387 | 6,009,058 | -326,720 | 0.57% | 1,011,847,194 |
| 2020-12-28 | 2020-12-22 | 161.336 | 6,335,778 | -203,884 | 0.60% | 1,022,191,006 |
| 2020-12-23 | 2020-12-21 | 159.263 | 6,539,662 | +6,751 | 0.62% | 1,041,523,394 |
| 2020-12-22 | 2020-12-18 | 161.129 | 6,532,911 | +35,010 | 0.62% | 1,052,640,965 |
| 2020-12-21 | 2020-12-17 | 163.825 | 6,497,901 | -71,192 | 0.61% | 1,064,517,213 |
| 2020-12-18 | 2020-12-16 | 162.373 | 6,569,093 | -62,749 | 0.62% | 1,066,644,453 |
| 2020-12-17 | 2020-12-15 | 159.885 | 6,631,842 | -135,070 | 0.63% | 1,060,330,016 |
| 2020-12-16 | 2020-12-14 | 155.841 | 6,766,912 | -113,838 | 0.64% | 1,054,561,763 |
| 2020-12-15 | 2020-12-11 | 150.138 | 6,880,750 | +119,946 | 0.65% | 1,033,063,106 |
| 2020-12-14 | 2020-12-10 | 153.871 | 6,760,804 | +14,370 | 0.64% | 1,040,290,800 |
| 2020-12-11 | 2020-12-09 | 159.263 | 6,746,434 | -15,720 | 0.64% | 1,074,454,435 |
| 2020-12-10 | 2020-12-08 | 160.507 | 6,762,154 | -137,353 | 0.64% | 1,085,371,777 |
| 2020-12-09 | 2020-12-07 | 153.560 | 6,899,507 | +36,925 | 0.65% | 1,059,486,992 |
| 2020-12-08 | 2020-12-04 | 153.352 | 6,862,582 | +96 | 0.65% | 1,052,393,681 |
| 2020-12-07 | 2020-12-03 | 153.041 | 6,862,486 | +67,704 | 0.65% | 1,050,244,316 |
| 2020-12-04 | 2020-12-02 | 153.975 | 6,794,782 | -6,872 | 0.64% | 1,046,223,552 |
| 2020-12-03 | 2020-12-01 | 157.604 | 6,801,654 | +240,147 | 0.64% | 1,071,965,071 |
| 2020-12-02 | 2020-11-30 | 158.018 | 6,561,507 | +57,970 | 0.62% | 1,036,838,403 |
| 2020-12-01 | 2020-11-27 | 159.574 | 6,503,537 | +131 | 0.61% | 1,037,793,022 |
| 2020-11-30 | 2020-11-26 | 160.507 | 6,503,406 | -8,680 | 0.61% | 1,043,840,961 |
| 2020-11-27 | 2020-11-25 | 159.574 | 6,512,086 | +15,334 | 0.62% | 1,039,157,217 |
| 2020-11-26 | 2020-11-24 | 163.410 | 6,496,752 | +153,816 | 0.61% | 1,061,634,475 |
| 2020-11-25 | 2020-11-23 | 163.825 | 6,342,936 | -49,197 | 0.60% | 1,039,130,106 |
| 2020-11-24 | 2020-11-20 | 162.684 | 6,392,133 | +7,523 | 0.60% | 1,039,899,232 |
| 2020-11-23 | 2020-11-19 | 163.617 | 6,384,610 | -47,740 | 0.60% | 1,044,633,343 |
| 2020-11-20 | 2020-11-18 | 167.972 | 6,432,350 | -191,118 | 0.61% | 1,080,456,267 |
| 2020-11-19 | 2020-11-17 | 164.447 | 6,623,468 | -196,757 | 0.63% | 1,089,208,787 |
| 2020-11-18 | 2020-11-16 | 159.055 | 6,820,225 | -29,608 | 0.64% | 1,084,792,248 |
| 2020-11-17 | 2020-11-13 | 158.433 | 6,849,833 | -99,456 | 0.65% | 1,085,240,140 |
| 2020-11-16 | 2020-11-12 | 154.182 | 6,949,289 | -1,253 | 0.66% | 1,071,454,795 |
| 2020-11-13 | 2020-11-11 | 150.553 | 6,950,542 | -97,725 | 0.66% | 1,046,424,259 |
| 2020-11-12 | 2020-11-10 | 152.316 | 7,048,267 | +405,421 | 0.67% | 1,073,560,822 |
| 2020-11-11 | 2020-11-09 | 164.758 | 6,642,846 | -650,946 | 0.63% | 1,094,461,761 |
| 2020-11-10 | 2020-11-06 | 152.419 | 7,293,792 | -254,325 | 0.69% | 1,111,714,372 |
| 2020-11-09 | 2020-11-05 | 149.620 | 7,548,117 | -392,051 | 0.71% | 1,129,347,164 |
| 2020-11-06 | 2020-11-04 | 142.154 | 7,940,168 | -319,930 | 0.75% | 1,128,728,932 |
| 2020-11-05 | 2020-11-03 | 146.198 | 8,260,098 | -1,131,628 | 0.78% | 1,207,610,342 |
| 2020-11-04 | 2020-11-02 | 135.622 | 9,391,726 | -153,926 | 0.89% | 1,273,724,987 |
| 2020-11-03 | 2020-10-30 | 132.926 | 9,545,652 | -139,362 | 0.90% | 1,268,867,091 |
| 2020-11-02 | 2020-10-29 | 134.689 | 9,685,014 | -3,472 | 0.92% | 1,304,463,450 |
| 2020-10-30 | 2020-10-28 | 135.726 | 9,688,486 | -142,434 | 0.92% | 1,314,976,748 |
| 2020-10-29 | 2020-10-27 | 136.452 | 9,830,920 | -344,249 | 0.93% | 1,341,444,046 |
| 2020-10-28 | 2020-10-23 | 132.719 | 10,175,169 | -46,404 | 0.96% | 1,350,436,326 |
| 2020-10-27 | 2020-10-22 | 133.134 | 10,221,573 | +23,629 | 0.97% | 1,360,834,369 |
| 2020-10-23 | 2020-10-21 | 134.793 | 10,197,944 | -123,274 | 0.96% | 1,374,606,794 |
| 2020-10-22 | 2020-10-20 | 135.933 | 10,321,218 | -372,045 | 0.98% | 1,402,995,099 |
| 2020-10-21 | 2020-10-19 | 133.030 | 10,693,263 | -249,116 | 1.01% | 1,422,523,389 |
| 2020-10-20 | 2020-10-16 | 130.541 | 10,942,379 | +13,309 | 1.03% | 1,428,433,392 |
| 2020-10-19 | 2020-10-15 | 130.334 | 10,929,070 | +63,894 | 1.03% | 1,424,429,621 |
| 2020-10-16 | 2020-10-14 | 133.652 | 10,865,176 | -101,729 | 1.03% | 1,452,152,390 |
| 2020-10-15 | 2020-10-12 | 131.267 | 10,966,905 | -675 | 1.04% | 1,439,594,896 |
| 2020-10-14 | 2020-10-09 | 130.438 | 10,967,580 | -38,648 | 1.04% | 1,430,585,975 |
| 2020-10-12 | 2020-10-08 | 133.963 | 11,006,228 | -151,746 | 1.04% | 1,474,427,865 |
| 2020-10-09 | 2020-10-07 | 130.230 | 11,157,974 | -291,938 | 1.05% | 1,453,106,667 |
| 2020-10-08 | 2020-10-06 | 123.905 | 11,449,912 | -151,996 | 1.08% | 1,418,706,522 |
| 2020-10-07 | 2020-10-05 | 119.758 | 11,601,908 | +94,483 | 1.10% | 1,389,421,173 |
| 2020-10-06 | 2020-09-30 | 122.661 | 11,507,425 | -23,284 | 1.09% | 1,411,514,711 |
| 2020-10-05 | 2020-09-29 | 121.002 | 11,530,709 | -124,205 | 1.09% | 1,395,241,480 |
| 2020-09-30 | 2020-09-28 | 122.972 | 11,654,914 | +58,927 | 1.10% | 1,433,231,265 |
| 2020-09-29 | 2020-09-25 | 122.869 | 11,595,987 | -94,853 | 1.10% | 1,424,782,529 |
| 2020-09-28 | 2020-09-24 | 125.046 | 11,690,840 | +1,736 | 1.11% | 1,461,892,829 |
| 2020-09-25 | 2020-09-23 | 127.638 | 11,689,104 | -77,271 | 1.10% | 1,491,975,826 |
| 2020-09-24 | 2020-09-22 | 127.016 | 11,766,375 | +46,027 | 1.11% | 1,494,518,465 |
| 2020-09-23 | 2020-09-21 | 126.601 | 11,720,348 | -86,029 | 1.11% | 1,483,811,326 |
| 2020-09-22 | 2020-09-18 | 127.431 | 11,806,377 | +336,978 | 1.12% | 1,504,496,012 |
| 2020-09-21 | 2020-09-17 | 129.401 | 11,469,399 | -199,641 | 1.08% | 1,484,149,868 |
| 2020-09-18 | 2020-09-16 | 127.846 | 11,669,040 | -8,004 | 1.10% | 1,491,834,740 |
| 2020-09-17 | 2020-09-15 | 128.882 | 11,677,044 | -41,185 | 1.10% | 1,504,965,542 |
| 2020-09-16 | 2020-09-14 | 128.260 | 11,718,229 | -120,647 | 1.11% | 1,502,983,426 |
| 2020-09-15 | 2020-09-11 | 122.661 | 11,838,876 | -76,002 | 1.12% | 1,452,170,892 |
| 2020-09-14 | 2020-09-10 | 120.899 | 11,914,878 | -42,049 | 1.13% | 1,440,491,372 |
| 2020-09-11 | 2020-09-09 | 121.728 | 11,956,927 | -92,298 | 1.13% | 1,455,493,217 |
| 2020-09-10 | 2020-09-08 | 120.691 | 12,049,225 | -50,440 | 1.14% | 1,454,235,042 |
| 2020-09-09 | 2020-09-07 | 119.551 | 12,099,665 | +89,429 | 1.14% | 1,446,522,404 |
| 2020-09-08 | 2020-09-04 | 122.454 | 12,010,236 | -21,350 | 1.14% | 1,470,699,518 |
| 2020-09-07 | 2020-09-03 | 121.832 | 12,031,586 | +189,356 | 1.14% | 1,465,828,824 |
| 2020-09-04 | 2020-09-02 | 124.735 | 11,842,230 | -78,506 | 1.12% | 1,477,139,903 |
| 2020-09-03 | 2020-09-01 | 118.721 | 11,920,736 | +36,167 | 1.13% | 1,415,243,170 |
| 2020-09-02 | 2020-08-31 | 119.136 | 11,884,569 | +209,979 | 1.12% | 1,415,878,464 |
| 2020-09-01 | 2020-08-28 | 122.454 | 11,674,590 | +102,810 | 1.10% | 1,429,598,376 |
| 2020-08-31 | 2020-08-27 | 123.387 | 11,571,780 | +111,297 | 1.09% | 1,427,807,440 |
| 2020-08-28 | 2020-08-26 | 120.380 | 11,460,483 | +245,096 | 1.08% | 1,379,614,188 |
| 2020-08-27 | 2020-08-25 | 123.387 | 11,215,387 | +349,193 | 1.06% | 1,383,833,170 |
| 2020-08-26 | 2020-08-24 | 129.608 | 10,866,194 | +206,681 | 1.03% | 1,408,347,991 |
| 2020-08-25 | 2020-08-21 | 128.675 | 10,659,513 | +217,780 | 1.01% | 1,371,613,200 |
| 2020-08-24 | 2020-08-20 | 130.749 | 10,441,733 | +587,347 | 0.99% | 1,365,243,701 |
| 2020-08-21 | 2020-08-19 | 129.608 | 9,854,386 | +1,185,689 | 0.93% | 1,277,209,363 |
| 2020-08-20 | 2020-08-18 | 139.147 | 8,668,697 | +1,229,296 | 0.82% | 1,206,226,457 |
| 2020-08-19 | 2020-08-17 | 153.663 | 7,439,401 | -190,893 | 0.70% | 1,143,164,379 |
| 2020-08-18 | 2020-08-14 | 150.760 | 7,630,294 | -10,609 | 0.72% | 1,150,345,213 |
| 2020-08-17 | 2020-08-13 | 151.382 | 7,640,903 | -65,175 | 0.72% | 1,156,698,183 |
| 2020-08-14 | 2020-08-12 | 148.479 | 7,706,078 | +56,324 | 0.73% | 1,144,192,060 |
| 2020-08-13 | 2020-08-11 | 146.094 | 7,649,754 | -35,757 | 0.72% | 1,117,586,053 |
| 2020-08-12 | 2020-08-10 | 145.887 | 7,685,511 | +5,594 | 0.73% | 1,121,216,182 |
| 2020-08-11 | 2020-08-07 | 150.138 | 7,679,917 | +95,673 | 0.73% | 1,153,048,564 |
| 2020-08-10 | 2020-08-06 | 152.938 | 7,584,244 | +172,871 | 0.72% | 1,159,916,771 |
| 2020-08-07 | 2020-08-05 | 155.011 | 7,411,373 | +12,670 | 0.70% | 1,148,847,477 |
| 2020-08-06 | 2020-08-04 | 151.382 | 7,398,703 | +125,547 | 0.70% | 1,120,033,367 |
| 2020-08-05 | 2020-08-03 | 152.938 | 7,273,156 | +96,705 | 0.69% | 1,112,339,691 |
| 2020-08-04 | 2020-07-31 | 151.279 | 7,176,451 | -124,574 | 0.68% | 1,085,644,226 |
| 2020-08-03 | 2020-07-30 | 149.827 | 7,301,025 | -50,440 | 0.69% | 1,093,891,364 |
| 2020-07-31 | 2020-07-29 | 150.657 | 7,351,465 | -148,717 | 0.69% | 1,107,546,628 |
| 2020-07-30 | 2020-07-28 | 150.138 | 7,500,182 | -138,699 | 0.71% | 1,126,063,483 |
| 2020-07-29 | 2020-07-27 | 146.924 | 7,638,881 | -254,421 | 0.72% | 1,122,333,964 |
| 2020-07-28 | 2020-07-24 | 143.191 | 7,893,302 | -8,738 | 0.75% | 1,130,251,023 |
| 2020-07-27 | 2020-07-23 | 144.954 | 7,902,040 | -62,206 | 0.75% | 1,145,430,930 |
| 2020-07-24 | 2020-07-22 | 140.081 | 7,964,246 | +8,776 | 0.75% | 1,115,636,016 |
| 2020-07-23 | 2020-07-21 | 145.161 | 7,955,470 | -203,824 | 0.75% | 1,154,825,564 |
| 2020-07-22 | 2020-07-20 | 135.000 | 8,159,294 | +74,537 | 0.77% | 1,101,503,997 |
| 2020-07-21 | 2020-07-17 | 134.689 | 8,084,757 | -7,426 | 0.76% | 1,088,926,666 |
| 2020-07-20 | 2020-07-16 | 133.652 | 8,092,183 | -26,499 | 0.76% | 1,081,536,359 |
| 2020-07-17 | 2020-07-15 | 139.769 | 8,118,682 | +127,603 | 0.77% | 1,134,744,102 |
| 2020-07-16 | 2020-07-14 | 144.228 | 7,991,079 | +51,212 | 0.76% | 1,152,537,501 |
| 2020-07-15 | 2020-07-13 | 149.516 | 7,939,867 | -153,294 | 0.75% | 1,187,137,432 |
| 2020-07-14 | 2020-07-10 | 146.613 | 8,093,161 | +298,257 | 0.77% | 1,186,561,084 |
| 2020-07-13 | 2020-07-09 | 152.834 | 7,794,904 | -89,983 | 0.74% | 1,191,326,399 |
| 2020-07-10 | 2020-07-08 | 149.309 | 7,884,887 | -183,393 | 0.75% | 1,177,281,927 |
| 2020-07-09 | 2020-07-07 | 144.954 | 8,068,280 | -209,672 | 0.76% | 1,169,528,054 |
| 2020-07-08 | 2020-07-06 | 148.064 | 8,277,952 | -335,311 | 0.78% | 1,225,670,186 |
| 2020-07-07 | 2020-07-03 | 139.666 | 8,613,263 | -575,496 | 0.81% | 1,202,978,360 |
| 2020-07-06 | 2020-07-02 | 131.475 | 9,188,759 | -89,177 | 0.87% | 1,208,088,154 |
| 2020-07-03 | 2020-06-30 | 128.571 | 9,277,936 | -78,506 | 0.88% | 1,192,876,735 |
| 2020-07-02 | 2020-06-29 | 127.949 | 9,356,442 | -46,321 | 0.88% | 1,197,149,533 |
| 2020-06-30 | 2020-06-26 | 130.956 | 9,402,763 | -453,632 | 0.89% | 1,231,349,537 |
| 2020-06-29 | 2020-06-24 | 124.217 | 9,856,395 | -374,866 | 0.93% | 1,224,327,005 |
| 2020-06-26 | 2020-06-23 | 120.691 | 10,231,261 | -75,902 | 0.97% | 1,234,822,843 |
| 2020-06-24 | 2020-06-22 | 119.862 | 10,307,163 | +18,558 | 0.97% | 1,235,433,829 |
| 2020-06-23 | 2020-06-19 | 118.306 | 10,288,605 | +179,823 | 0.97% | 1,217,207,584 |
| 2020-06-22 | 2020-06-18 | 119.654 | 10,108,782 | -11,721 | 0.96% | 1,209,559,260 |
| 2020-06-19 | 2020-06-17 | 119.654 | 10,120,503 | +55,552 | 0.96% | 1,210,961,728 |
| 2020-06-18 | 2020-06-16 | 119.965 | 10,064,951 | -544,140 | 0.95% | 1,207,445,493 |
| 2020-06-17 | 2020-06-15 | 110.945 | 10,609,091 | +304,186 | 1.00% | 1,177,021,683 |
| 2020-06-16 | 2020-06-12 | 113.848 | 10,304,905 | +332,830 | 0.97% | 1,173,191,326 |
| 2020-06-15 | 2020-06-11 | 115.611 | 9,972,075 | +17,429 | 0.94% | 1,152,876,839 |
| 2020-06-12 | 2020-06-10 | 117.684 | 9,954,646 | -62,207 | 0.94% | 1,171,505,126 |
| 2020-06-11 | 2020-06-09 | 118.514 | 10,016,853 | -67,125 | 0.95% | 1,187,134,815 |
| 2020-06-10 | 2020-06-08 | 118.203 | 10,083,978 | -21,046 | 0.95% | 1,191,953,332 |
| 2020-06-09 | 2020-06-05 | 118.203 | 10,105,024 | -423,777 | 0.96% | 1,194,441,025 |
| 2020-06-08 | 2020-06-04 | 113.952 | 10,528,801 | -336,495 | 1.00% | 1,199,773,101 |
| 2020-06-05 | 2020-06-03 | 112.811 | 10,865,296 | -181,886 | 1.03% | 1,225,724,787 |
| 2020-06-04 | 2020-06-02 | 111.463 | 11,047,182 | +201,473 | 1.04% | 1,231,352,749 |
| 2020-06-03 | 2020-06-01 | 111.981 | 10,845,709 | -252,781 | 1.03% | 1,214,518,723 |
| 2020-06-02 | 2020-05-29 | 106.175 | 11,098,490 | +62,206 | 1.05% | 1,178,382,713 |
| 2020-06-01 | 2020-05-28 | 107.005 | 11,036,284 | +115,541 | 1.04% | 1,180,932,503 |
| 2020-05-29 | 2020-05-27 | 109.182 | 10,920,743 | +90,141 | 1.03% | 1,192,348,114 |
| 2020-05-28 | 2020-05-26 | 112.620 | 10,830,602 | +25,480 | 1.02% | 1,219,746,111 |
| 2020-05-27 | 2020-05-25 | 110.844 | 10,805,122 | +313,310 | 1.02% | 1,197,686,469 |
| 2020-05-26 | 2020-05-22 | 109.695 | 10,491,812 | +453,652 | 1.00% | 1,150,900,777 |
| 2020-05-25 | 2020-05-21 | 116.277 | 10,038,160 | +76,171 | 0.96% | 1,167,205,600 |
| 2020-05-22 | 2020-05-20 | 118.680 | 9,961,989 | -144,058 | 0.95% | 1,182,285,800 |
| 2020-05-21 | 2020-05-19 | 117.948 | 10,106,047 | -92,178 | 0.96% | 1,191,991,998 |
| 2020-05-20 | 2020-05-18 | 113.456 | 10,198,225 | +822,987 | 0.97% | 1,157,050,992 |
| 2020-05-19 | 2020-05-15 | 127.978 | 9,375,238 | -73,895 | 0.89% | 1,199,821,043 |
| 2020-05-18 | 2020-05-14 | 124.008 | 9,449,133 | +66,621 | 0.90% | 1,171,765,657 |
| 2020-05-15 | 2020-05-13 | 125.157 | 9,382,512 | -96,181 | 0.89% | 1,174,286,399 |
| 2020-05-14 | 2020-05-12 | 124.112 | 9,478,693 | +223,196 | 0.90% | 1,176,421,580 |
| 2020-05-13 | 2020-05-11 | 125.993 | 9,255,497 | -388,993 | 0.88% | 1,166,125,082 |
| 2020-05-12 | 2020-05-08 | 120.874 | 9,644,490 | -162,147 | 0.92% | 1,165,764,190 |
| 2020-05-11 | 2020-05-07 | 118.053 | 9,806,637 | -182,413 | 0.93% | 1,157,701,585 |
| 2020-05-08 | 2020-05-06 | 118.262 | 9,989,050 | -626,691 | 0.95% | 1,181,323,105 |
| 2020-05-07 | 2020-05-05 | 112.516 | 10,615,741 | -47,821 | 1.01% | 1,194,439,348 |
| 2020-05-06 | 2020-05-04 | 108.546 | 10,663,562 | +338,369 | 1.02% | 1,157,486,489 |
| 2020-05-05 | 2020-04-29 | 115.023 | 10,325,193 | -118,979 | 0.98% | 1,187,636,624 |
| 2020-05-04 | 2020-04-28 | 114.710 | 10,444,172 | -82,441 | 0.99% | 1,198,048,611 |
| 2020-04-29 | 2020-04-27 | 113.874 | 10,526,613 | -231,355 | 1.00% | 1,198,707,546 |
| 2020-04-28 | 2020-04-24 | 111.262 | 10,757,968 | -78,276 | 1.02% | 1,196,955,322 |
| 2020-04-27 | 2020-04-23 | 110.635 | 10,836,244 | +131,432 | 1.03% | 1,198,872,007 |
| 2020-04-24 | 2020-04-22 | 111.680 | 10,704,812 | +301,518 | 1.02% | 1,195,514,462 |
| 2020-04-23 | 2020-04-21 | 112.725 | 10,403,294 | +549,049 | 0.99% | 1,172,709,386 |
| 2020-04-22 | 2020-04-20 | 117.322 | 9,854,245 | +28,333 | 0.94% | 1,156,115,427 |
| 2020-04-21 | 2020-04-17 | 118.053 | 9,825,912 | -430,206 | 0.94% | 1,159,977,053 |
| 2020-04-20 | 2020-04-16 | 114.605 | 10,256,118 | +454,286 | 0.98% | 1,175,405,506 |
| 2020-04-17 | 2020-04-15 | 116.381 | 9,801,832 | -39,651 | 0.93% | 1,140,750,137 |
| 2020-04-16 | 2020-04-14 | 114.814 | 9,841,483 | +292,328 | 0.94% | 1,129,942,447 |
| 2020-04-15 | 2020-04-09 | 117.531 | 9,549,155 | +158,608 | 0.91% | 1,122,317,021 |
| 2020-04-14 | 2020-04-08 | 117.217 | 9,390,547 | +86,626 | 0.89% | 1,100,732,607 |
| 2020-04-09 | 2020-04-07 | 121.187 | 9,303,921 | -278,094 | 0.89% | 1,127,514,375 |
| 2020-04-08 | 2020-04-06 | 114.919 | 9,582,015 | -194,207 | 0.91% | 1,101,152,872 |
| 2020-04-07 | 2020-04-03 | 111.158 | 9,776,222 | -29,482 | 0.93% | 1,086,702,753 |
| 2020-04-06 | 2020-04-02 | 112.411 | 9,805,704 | -209,531 | 0.93% | 1,102,272,912 |
| 2020-04-03 | 2020-04-01 | 108.964 | 10,015,235 | -140,421 | 0.95% | 1,091,298,446 |
| 2020-04-02 | 2020-03-31 | 109.068 | 10,155,656 | -957 | 0.97% | 1,107,660,235 |
| 2020-04-01 | 2020-03-30 | 106.457 | 10,156,613 | +205,306 | 0.97% | 1,081,237,683 |
| 2020-03-31 | 2020-03-27 | 111.889 | 9,951,307 | -37,044 | 0.95% | 1,113,442,206 |
| 2020-03-30 | 2020-03-26 | 112.307 | 9,988,351 | -160,235 | 0.95% | 1,121,761,018 |
| 2020-03-27 | 2020-03-25 | 114.396 | 10,148,586 | -386,038 | 0.97% | 1,160,961,292 |
| 2020-03-26 | 2020-03-24 | 108.024 | 10,534,624 | -382,694 | 1.00% | 1,137,987,948 |
| 2020-03-25 | 2020-03-23 | 99.979 | 10,917,318 | +252,413 | 1.04% | 1,091,505,637 |
| 2020-03-24 | 2020-03-20 | 107.606 | 10,664,905 | -305,251 | 1.02% | 1,147,604,653 |
| 2020-03-23 | 2020-03-19 | 98.987 | 10,970,156 | +3,446 | 1.04% | 1,085,900,683 |
| 2020-03-20 | 2020-03-18 | 96.532 | 10,966,710 | +537,107 | 1.04% | 1,058,635,406 |
| 2020-03-19 | 2020-03-17 | 109.591 | 10,429,603 | +270,791 | 0.99% | 1,142,987,156 |
| 2020-03-18 | 2020-03-16 | 107.919 | 10,158,812 | +793,383 | 0.97% | 1,096,330,078 |
| 2020-03-17 | 2020-03-13 | 123.799 | 9,365,429 | -158,221 | 0.89% | 1,159,428,871 |
| 2020-03-16 | 2020-03-12 | 121.396 | 9,523,650 | +478,503 | 0.91% | 1,156,132,577 |
| 2020-03-13 | 2020-03-11 | 130.903 | 9,045,147 | +99,545 | 0.86% | 1,184,035,666 |
| 2020-03-12 | 2020-03-10 | 134.246 | 8,945,602 | -504,988 | 0.85% | 1,200,910,893 |
| 2020-03-11 | 2020-03-09 | 127.978 | 9,450,590 | +452,030 | 0.90% | 1,209,464,416 |
| 2020-03-10 | 2020-03-06 | 134.350 | 8,998,560 | +410,638 | 0.86% | 1,208,960,384 |
| 2020-03-09 | 2020-03-05 | 137.902 | 8,587,922 | -156,885 | 0.82% | 1,184,295,576 |
| 2020-03-06 | 2020-03-04 | 134.141 | 8,744,807 | -4,881 | 0.83% | 1,173,041,392 |
| 2020-03-05 | 2020-03-03 | 133.097 | 8,749,688 | -220,826 | 0.83% | 1,164,555,201 |
| 2020-03-04 | 2020-03-02 | 133.097 | 8,970,514 | -442,541 | 0.85% | 1,193,946,428 |
| 2020-03-03 | 2020-02-28 | 126.620 | 9,413,055 | +514,936 | 0.90% | 1,191,876,619 |
| 2020-03-02 | 2020-02-27 | 133.619 | 8,898,119 | +230,589 | 0.85% | 1,188,958,890 |
| 2020-02-28 | 2020-02-26 | 134.141 | 8,667,530 | +266,005 | 0.83% | 1,162,675,341 |
| 2020-02-27 | 2020-02-25 | 139.261 | 8,401,525 | -265,239 | 0.80% | 1,170,001,336 |
| 2020-02-26 | 2020-02-24 | 133.724 | 8,666,764 | +122,521 | 0.83% | 1,158,950,867 |
| 2020-02-25 | 2020-02-21 | 134.664 | 8,544,243 | +35,386 | 0.81% | 1,150,600,592 |
| 2020-02-24 | 2020-02-20 | 136.858 | 8,508,857 | -134,582 | 0.81% | 1,164,502,982 |
| 2020-02-21 | 2020-02-19 | 135.395 | 8,643,439 | -74,853 | 0.82% | 1,170,279,661 |
| 2020-02-20 | 2020-02-18 | 133.201 | 8,718,292 | +777,823 | 0.83% | 1,161,287,309 |
| 2020-02-19 | 2020-02-17 | 139.992 | 7,940,469 | -12,252 | 0.76% | 1,111,601,278 |
| 2020-02-18 | 2020-02-14 | 136.126 | 7,952,721 | +42,870 | 0.76% | 1,082,575,631 |
| 2020-02-17 | 2020-02-13 | 137.902 | 7,909,851 | -62,291 | 0.75% | 1,090,787,916 |
| 2020-02-14 | 2020-02-12 | 139.156 | 7,972,142 | -265,622 | 0.76% | 1,109,372,344 |
| 2020-02-13 | 2020-02-11 | 135.918 | 8,237,764 | -266,056 | 0.78% | 1,119,656,297 |
| 2020-02-12 | 2020-02-10 | 132.992 | 8,503,820 | -86,052 | 0.81% | 1,130,942,557 |
| 2020-02-11 | 2020-02-07 | 132.052 | 8,589,872 | +660,084 | 0.82% | 1,134,310,235 |
| 2020-02-10 | 2020-02-06 | 136.962 | 7,929,788 | +202,926 | 0.76% | 1,086,081,342 |
| 2020-02-07 | 2020-02-05 | 136.858 | 7,726,862 | +155,258 | 0.74% | 1,057,480,910 |
| 2020-02-06 | 2020-02-04 | 140.619 | 7,571,604 | -158,526 | 0.72% | 1,064,709,272 |
| 2020-02-05 | 2020-02-03 | 134.141 | 7,730,130 | -32,983 | 0.74% | 1,036,931,113 |
| 2020-02-04 | 2020-01-31 | 132.365 | 7,763,113 | +93,786 | 0.74% | 1,027,568,085 |
| 2020-02-03 | 2020-01-30 | 133.933 | 7,669,327 | +285,637 | 0.73% | 1,027,172,455 |
| 2020-01-31 | 2020-01-29 | 144.693 | 7,383,690 | +2,567 | 0.70% | 1,068,369,085 |
| 2020-01-30 | 2020-01-24 | 147.305 | 7,381,123 | -24,717 | 0.70% | 1,087,275,594 |
| 2020-01-29 | 2020-01-22 | 151.066 | 7,405,840 | -541,755 | 0.71% | 1,118,769,717 |
| 2020-01-23 | 2020-01-21 | 143.857 | 7,947,595 | +63,088 | 0.76% | 1,143,319,873 |
| 2020-01-22 | 2020-01-20 | 146.678 | 7,884,507 | -38,193 | 0.75% | 1,156,484,284 |
| 2020-01-21 | 2020-01-17 | 148.454 | 7,922,700 | -5,743 | 0.75% | 1,176,157,206 |
| 2020-01-20 | 2020-01-16 | 147.096 | 7,928,443 | -19,443 | 0.76% | 1,166,241,919 |
| 2020-01-17 | 2020-01-15 | 147.514 | 7,947,886 | +108,124 | 0.76% | 1,172,423,218 |
| 2020-01-16 | 2020-01-14 | 148.663 | 7,839,762 | -128,264 | 0.75% | 1,165,482,785 |
| 2020-01-15 | 2020-01-13 | 152.215 | 7,968,026 | -228,995 | 0.76% | 1,212,853,592 |
| 2020-01-14 | 2020-01-10 | 148.350 | 8,197,021 | +56,364 | 0.78% | 1,216,024,924 |
| 2020-01-13 | 2020-01-09 | 147.305 | 8,140,657 | -487,979 | 0.78% | 1,199,158,675 |
| 2020-01-10 | 2020-01-08 | 138.111 | 8,628,636 | -23,930 | 0.82% | 1,191,713,031 |
| 2020-01-09 | 2020-01-07 | 137.380 | 8,652,566 | +122,521 | 0.82% | 1,188,690,407 |
| 2020-01-08 | 2020-01-06 | 135.813 | 8,530,045 | +420,153 | 0.81% | 1,158,491,253 |
| 2020-01-07 | 2020-01-03 | 141.246 | 8,109,892 | +203,540 | 0.77% | 1,145,486,161 |
| 2020-01-06 | 2020-01-02 | 145.215 | 7,906,352 | -17,493 | 0.75% | 1,148,124,621 |
| 2020-01-03 | 2019-12-31 | 140.932 | 7,923,845 | +201,586 | 0.75% | 1,116,724,401 |
| 2020-01-02 | 2019-12-27 | 142.708 | 7,722,259 | +43,935 | 0.74% | 1,102,029,315 |
| 2019-12-30 | 2019-12-24 | 143.544 | 7,678,324 | +186,175 | 0.73% | 1,102,176,764 |
| 2019-12-27 | 2019-12-20 | 144.798 | 7,492,149 | +427,189 | 0.71% | 1,084,845,072 |
| 2019-12-23 | 2019-12-19 | 150.335 | 7,064,960 | +28,008 | 0.67% | 1,062,107,769 |
| 2019-12-20 | 2019-12-18 | 150.752 | 7,036,952 | -4,426 | 0.67% | 1,060,837,844 |
| 2019-12-19 | 2019-12-17 | 152.006 | 7,041,378 | +82,196 | 0.67% | 1,070,332,559 |
| 2019-12-18 | 2019-12-16 | 152.633 | 6,959,182 | -90,201 | 0.66% | 1,062,200,484 |
| 2019-12-17 | 2019-12-13 | 149.081 | 7,049,383 | -13,434 | 0.67% | 1,050,928,487 |
| 2019-12-16 | 2019-12-12 | 145.529 | 7,062,817 | +71,503 | 0.67% | 1,027,843,880 |
| 2019-12-13 | 2019-12-11 | 145.738 | 6,991,314 | +63,614 | 0.67% | 1,018,898,915 |
| 2019-12-12 | 2019-12-10 | 144.066 | 6,927,700 | +16,177 | 0.66% | 998,047,987 |
| 2019-12-11 | 2019-12-09 | 146.574 | 6,911,523 | -96,269 | 0.66% | 1,013,046,809 |
| 2019-12-10 | 2019-12-06 | 144.902 | 7,007,792 | -318,852 | 0.67% | 1,015,443,464 |
| 2019-12-09 | 2019-12-05 | 137.067 | 7,326,644 | -225,891 | 0.70% | 1,004,238,828 |
| 2019-12-06 | 2019-12-04 | 130.172 | 7,552,535 | +140,038 | 0.72% | 983,125,302 |
| 2019-12-05 | 2019-12-03 | 134.873 | 7,412,497 | -6,987 | 0.71% | 999,744,117 |
| 2019-12-04 | 2019-12-02 | 133.828 | 7,419,484 | +80,730 | 0.71% | 992,935,222 |
| 2019-12-03 | 2019-11-29 | 134.037 | 7,338,754 | -92,083 | 0.70% | 983,664,665 |
| 2019-12-02 | 2019-11-28 | 137.485 | 7,430,837 | -274,235 | 0.71% | 1,021,625,462 |
| 2019-11-29 | 2019-11-27 | 131.948 | 7,705,072 | -139,177 | 0.73% | 1,016,665,617 |
| 2019-11-28 | 2019-11-26 | 130.694 | 7,844,249 | -120,511 | 0.75% | 1,025,195,674 |
| 2019-11-27 | 2019-11-25 | 127.037 | 7,964,760 | +69,014 | 0.76% | 1,011,822,548 |
| 2019-11-26 | 2019-11-22 | 127.455 | 7,895,746 | +101,463 | 0.75% | 1,006,354,711 |
| 2019-11-25 | 2019-11-21 | 126.828 | 7,794,283 | +261,767 | 0.74% | 988,537,028 |
| 2019-11-22 | 2019-11-20 | 132.365 | 7,532,516 | +29,290 | 0.72% | 997,045,005 |
| 2019-11-21 | 2019-11-19 | 135.604 | 7,503,226 | -54,398 | 0.71% | 1,017,468,106 |
| 2019-11-20 | 2019-11-18 | 129.022 | 7,557,624 | +82,510 | 0.72% | 975,102,620 |
| 2019-11-19 | 2019-11-15 | 128.918 | 7,475,114 | +67,100 | 0.71% | 963,676,047 |
| 2019-11-18 | 2019-11-14 | 129.963 | 7,408,014 | +37,043 | 0.71% | 962,764,923 |
| 2019-11-15 | 2019-11-13 | 128.918 | 7,370,971 | -255,122 | 0.70% | 950,250,149 |
| 2019-11-14 | 2019-11-12 | 130.903 | 7,626,093 | -63,713 | 0.73% | 998,277,431 |
| 2019-11-13 | 2019-11-11 | 132.052 | 7,689,806 | +14,933 | 0.73% | 1,015,454,671 |
| 2019-11-12 | 2019-11-08 | 136.649 | 7,674,873 | +41,456 | 0.73% | 1,048,762,200 |
| 2019-11-11 | 2019-11-07 | 138.947 | 7,633,417 | +85,832 | 0.73% | 1,060,641,737 |
| 2019-11-08 | 2019-11-06 | 139.156 | 7,547,585 | -28,429 | 0.72% | 1,050,292,639 |
| 2019-11-07 | 2019-11-05 | 139.678 | 7,576,014 | -51,714 | 0.72% | 1,058,206,099 |
| 2019-11-06 | 2019-11-04 | 138.425 | 7,627,728 | +18,537 | 0.73% | 1,055,866,864 |
| 2019-11-05 | 2019-11-01 | 135.186 | 7,609,191 | -115,063 | 0.72% | 1,028,657,617 |
| 2019-11-04 | 2019-10-31 | 132.470 | 7,724,254 | -640,040 | 0.74% | 1,023,231,460 |
| 2019-11-01 | 2019-10-30 | 123.381 | 8,364,294 | -39,054 | 0.80% | 1,031,994,236 |
| 2019-10-31 | 2019-10-29 | 122.963 | 8,403,348 | -53,776 | 0.80% | 1,033,301,111 |
| 2019-10-30 | 2019-10-28 | 123.067 | 8,457,124 | -102,140 | 0.81% | 1,040,797,099 |
| 2019-10-29 | 2019-10-25 | 121.709 | 8,559,264 | -75,736 | 0.82% | 1,041,742,618 |
| 2019-10-28 | 2019-10-24 | 121.500 | 8,635,000 | -51,006 | 0.82% | 1,049,156,175 |
| 2019-10-25 | 2019-10-23 | 119.202 | 8,686,006 | +159,068 | 0.83% | 1,035,389,732 |
| 2019-10-24 | 2019-10-22 | 120.874 | 8,526,938 | +70,641 | 0.81% | 1,030,681,661 |
| 2019-10-23 | 2019-10-21 | 120.978 | 8,456,297 | +118,214 | 0.81% | 1,023,026,471 |
| 2019-10-22 | 2019-10-18 | 124.112 | 8,338,083 | -173,827 | 0.79% | 1,034,857,947 |
| 2019-10-21 | 2019-10-17 | 122.545 | 8,511,910 | -152,003 | 0.81% | 1,043,093,213 |
| 2019-10-18 | 2019-10-16 | 120.142 | 8,663,913 | +2,489 | 0.83% | 1,040,902,394 |
| 2019-10-17 | 2019-10-15 | 121.187 | 8,661,424 | +4,020 | 0.82% | 1,049,652,085 |
| 2019-10-16 | 2019-10-14 | 120.142 | 8,657,404 | +212,115 | 0.82% | 1,040,120,388 |
| 2019-10-15 | 2019-10-11 | 123.276 | 8,445,289 | -51,122 | 0.80% | 1,041,105,180 |
| 2019-10-14 | 2019-10-10 | 122.650 | 8,496,411 | -107,685 | 0.81% | 1,042,081,519 |
| 2019-10-11 | 2019-10-09 | 117.635 | 8,604,096 | +153,822 | 0.82% | 1,012,142,642 |
| 2019-10-10 | 2019-10-08 | 121.918 | 8,450,274 | +17,517 | 0.80% | 1,030,243,140 |
| 2019-10-09 | 2019-10-04 | 124.008 | 8,432,757 | -121,480 | 0.80% | 1,045,727,163 |
| 2019-10-08 | 2019-10-03 | 124.008 | 8,554,237 | -109,931 | 0.81% | 1,060,791,624 |
| 2019-10-04 | 2019-10-02 | 122.441 | 8,664,168 | +5,815 | 0.83% | 1,060,846,532 |
| 2019-10-03 | 2019-09-30 | 120.351 | 8,658,353 | +22,302 | 0.82% | 1,042,043,506 |
| 2019-10-02 | 2019-09-27 | 119.515 | 8,636,051 | -52,646 | 0.82% | 1,032,141,659 |
| 2019-09-30 | 2019-09-26 | 119.620 | 8,688,697 | -122,825 | 0.83% | 1,039,341,392 |
| 2019-09-27 | 2019-09-25 | 117.739 | 8,811,522 | +33,406 | 0.84% | 1,037,463,748 |
| 2019-09-26 | 2019-09-24 | 121.396 | 8,778,116 | -107,605 | 0.84% | 1,065,627,766 |
| 2019-09-25 | 2019-09-23 | 119.098 | 8,885,721 | +160,140 | 0.85% | 1,058,267,865 |
| 2019-09-24 | 2019-09-20 | 125.052 | 8,725,581 | -56,684 | 0.83% | 1,091,155,357 |
| 2019-09-23 | 2019-09-19 | 125.575 | 8,782,265 | -270,770 | 0.84% | 1,102,831,315 |
| 2019-09-20 | 2019-09-18 | 122.127 | 9,053,035 | +12,635 | 0.86% | 1,105,622,313 |
| 2019-09-19 | 2019-09-17 | 121.709 | 9,040,400 | +27,567 | 0.86% | 1,100,301,377 |
| 2019-09-18 | 2019-09-16 | 123.172 | 9,012,833 | +35,608 | 0.86% | 1,110,128,401 |
| 2019-09-17 | 2019-09-13 | 124.739 | 8,977,225 | -137,876 | 0.86% | 1,119,810,464 |
| 2019-09-16 | 2019-09-12 | 121.605 | 9,115,101 | -23,129 | 0.87% | 1,108,440,919 |
| 2019-09-13 | 2019-09-11 | 120.351 | 9,138,230 | -34,109 | 0.87% | 1,099,797,297 |
| 2019-09-12 | 2019-09-10 | 119.724 | 9,172,339 | +182,155 | 0.87% | 1,098,152,866 |
| 2019-09-11 | 2019-09-09 | 122.754 | 8,990,184 | +24,206 | 0.86% | 1,103,581,805 |
| 2019-09-10 | 2019-09-06 | 121.605 | 8,965,978 | -46,657 | 0.85% | 1,090,306,832 |
| 2019-09-09 | 2019-09-05 | 118.366 | 9,012,635 | -189,076 | 0.86% | 1,066,792,066 |
| 2019-09-06 | 2019-09-04 | 115.650 | 9,201,711 | +26,897 | 0.88% | 1,064,178,044 |
| 2019-09-05 | 2019-09-03 | 114.605 | 9,174,814 | -33,872 | 0.87% | 1,051,482,334 |
| 2019-09-04 | 2019-09-02 | 114.083 | 9,208,686 | +13,839 | 0.88% | 1,050,554,016 |
| 2019-09-03 | 2019-08-30 | 113.561 | 9,194,847 | -372,099 | 0.88% | 1,044,172,222 |
| 2019-09-02 | 2019-08-29 | 109.173 | 9,566,946 | -92,763 | 0.91% | 1,044,450,104 |
| 2019-08-30 | 2019-08-28 | 106.979 | 9,659,709 | -106,594 | 0.92% | 1,033,384,836 |
| 2019-08-29 | 2019-08-27 | 107.397 | 9,766,303 | +49,907 | 0.93% | 1,048,869,346 |
| 2019-08-28 | 2019-08-26 | 108.755 | 9,716,396 | -110,030 | 0.93% | 1,056,705,628 |
| 2019-08-27 | 2019-08-23 | 109.695 | 9,826,426 | -49,057 | 0.94% | 1,077,911,167 |
| 2019-08-26 | 2019-08-22 | 110.740 | 9,875,483 | -94,188 | 0.94% | 1,093,609,553 |
| 2019-08-23 | 2019-08-21 | 111.576 | 9,969,671 | -146,348 | 0.95% | 1,112,372,295 |
| 2019-08-22 | 2019-08-20 | 110.322 | 10,116,019 | -418,078 | 0.96% | 1,116,019,130 |
| 2019-08-21 | 2019-08-19 | 105.203 | 10,534,097 | -586,156 | 1.00% | 1,108,217,153 |
| 2019-08-20 | 2019-08-16 | 99.666 | 11,120,253 | -116,836 | 1.06% | 1,108,309,682 |
| 2019-08-19 | 2019-08-15 | 99.666 | 11,237,089 | -43,515 | 1.07% | 1,119,954,243 |
| 2019-08-16 | 2019-08-14 | 98.151 | 11,280,604 | -1,206,430 | 1.07% | 1,107,202,920 |
| 2019-08-15 | 2019-08-13 | 90.263 | 12,487,034 | -203,038 | 1.19% | 1,127,122,504 |
| 2019-08-14 | 2019-08-12 | 89.846 | 12,690,072 | -103,090 | 1.21% | 1,140,146,404 |
| 2019-08-13 | 2019-08-09 | 86.711 | 12,793,162 | -24,026 | 1.22% | 1,109,312,933 |
| 2019-08-12 | 2019-08-08 | 86.764 | 12,817,188 | -125,488 | 1.22% | 1,112,065,776 |
| 2019-08-09 | 2019-08-07 | 85.406 | 12,942,676 | +147,217 | 1.23% | 1,105,375,731 |
| 2019-08-08 | 2019-08-06 | 84.309 | 12,795,459 | +278,955 | 1.22% | 1,078,766,592 |
| 2019-08-07 | 2019-08-05 | 85.876 | 12,516,504 | -85,584 | 1.19% | 1,074,862,582 |
| 2019-08-06 | 2019-08-02 | 88.070 | 12,602,088 | +191,603 | 1.20% | 1,109,859,917 |
| 2019-08-05 | 2019-08-01 | 95.487 | 12,410,485 | +63,057 | 1.18% | 1,185,040,066 |
| 2019-08-02 | 2019-07-31 | 96.532 | 12,347,428 | -45,563 | 1.18% | 1,191,918,493 |
| 2019-08-01 | 2019-07-30 | 97.890 | 12,392,991 | -65,993 | 1.18% | 1,213,148,064 |
| 2019-07-31 | 2019-07-29 | 97.211 | 12,458,984 | -78,586 | 1.19% | 1,211,147,647 |
| 2019-07-30 | 2019-07-26 | 98.047 | 12,537,570 | -59,921 | 1.19% | 1,229,265,610 |
| 2019-07-29 | 2019-07-25 | 98.987 | 12,597,491 | +189,156 | 1.20% | 1,246,985,374 |
| 2019-07-26 | 2019-07-24 | 97.576 | 12,408,335 | -117,813 | 1.18% | 1,210,761,132 |
| 2019-07-25 | 2019-07-23 | 94.286 | 12,526,148 | -69,205 | 1.19% | 1,181,035,178 |
| 2019-07-24 | 2019-07-22 | 91.622 | 12,595,353 | -32,258 | 1.20% | 1,154,005,879 |
| 2019-07-23 | 2019-07-19 | 92.353 | 12,627,611 | -307,313 | 1.20% | 1,166,195,991 |
| 2019-07-22 | 2019-07-18 | 89.793 | 12,934,924 | +13,975 | 1.23% | 1,161,469,599 |
| 2019-07-19 | 2019-07-17 | 91.935 | 12,920,949 | -164,302 | 1.23% | 1,187,887,107 |
| 2019-07-18 | 2019-07-16 | 91.308 | 13,085,251 | -221,017 | 1.25% | 1,194,789,988 |
| 2019-07-17 | 2019-07-15 | 90.159 | 13,306,268 | -18,547 | 1.27% | 1,199,679,248 |
| 2019-07-16 | 2019-07-12 | 89.846 | 13,324,815 | -262,846 | 1.27% | 1,197,175,233 |
| 2019-07-15 | 2019-07-11 | 88.958 | 13,587,661 | -167,447 | 1.29% | 1,208,724,819 |
| 2019-07-12 | 2019-07-10 | 86.189 | 13,755,108 | -37,063 | 1.31% | 1,185,539,525 |
| 2019-07-11 | 2019-07-09 | 84.726 | 13,792,171 | +86,723 | 1.31% | 1,168,561,494 |
| 2019-07-10 | 2019-07-08 | 86.137 | 13,705,448 | +39,915 | 1.31% | 1,180,543,462 |
| 2019-07-09 | 2019-07-05 | 86.973 | 13,665,533 | +74,948 | 1.30% | 1,188,526,589 |
| 2019-07-08 | 2019-07-04 | 87.965 | 13,590,585 | -32,769 | 1.29% | 1,195,496,550 |
| 2019-07-05 | 2019-07-03 | 89.375 | 13,623,354 | +88,828 | 1.30% | 1,217,592,993 |
| 2019-07-04 | 2019-07-02 | 92.144 | 13,534,526 | +185,559 | 1.29% | 1,247,124,239 |
| 2019-07-03 | 2019-06-28 | 84.309 | 13,348,967 | -54,598 | 1.27% | 1,125,432,049 |
| 2019-07-02 | 2019-06-27 | 84.935 | 13,403,565 | -210,354 | 1.28% | 1,138,436,876 |
| 2019-06-28 | 2019-06-26 | 81.645 | 13,613,919 | -38,001 | 1.30% | 1,111,501,950 |
| 2019-06-27 | 2019-06-25 | 79.921 | 13,651,920 | +132,476 | 1.30% | 1,091,071,607 |
| 2019-06-26 | 2019-06-24 | 82.376 | 13,519,444 | -73,800 | 1.29% | 1,113,675,366 |
| 2019-06-25 | 2019-06-21 | 83.577 | 13,593,244 | +13,784 | 1.29% | 1,136,085,937 |
| 2019-06-24 | 2019-06-20 | 84.204 | 13,579,460 | -175,167 | 1.29% | 1,143,445,912 |
| 2019-06-21 | 2019-06-19 | 83.055 | 13,754,627 | -466,214 | 1.31% | 1,142,389,047 |
| 2019-06-20 | 2019-06-18 | 75.428 | 14,220,841 | -228,292 | 1.35% | 1,072,656,238 |
| 2019-06-19 | 2019-06-17 | 71.876 | 14,449,133 | +67,923 | 1.38% | 1,038,552,155 |
| 2019-06-18 | 2019-06-14 | 71.667 | 14,381,210 | +167,605 | 1.37% | 1,030,665,237 |
| 2019-06-17 | 2019-06-13 | 73.287 | 14,213,605 | +44,594 | 1.35% | 1,041,669,629 |
| 2019-06-14 | 2019-06-12 | 72.242 | 14,169,011 | +396,280 | 1.35% | 1,023,598,890 |
| 2019-06-13 | 2019-06-11 | 76.891 | 13,772,731 | -3,339 | 1.31% | 1,059,000,009 |
| 2019-06-12 | 2019-06-10 | 75.376 | 13,776,070 | -247,531 | 1.31% | 1,038,388,239 |
| 2019-06-11 | 2019-06-06 | 70.571 | 14,023,601 | +71,790 | 1.34% | 989,653,089 |
| 2019-06-10 | 2019-06-05 | 71.511 | 13,951,811 | -165,977 | 1.33% | 997,704,937 |
| 2019-06-06 | 2019-06-04 | 69.891 | 14,117,788 | +90,073 | 1.34% | 986,713,018 |
| 2019-06-05 | 2019-06-03 | 71.772 | 14,027,715 | -86,914 | 1.34% | 1,006,796,635 |
| 2019-06-04 | 2019-05-31 | 69.839 | 14,114,629 | -16,813 | 1.34% | 985,754,942 |
| 2019-06-03 | 2019-05-30 | 70.851 | 14,131,442 | +221,783 | 1.35% | 1,001,228,791 |
| 2019-05-31 | 2019-05-29 | 72.909 | 13,909,659 | +200,060 | 1.32% | 1,014,134,046 |
| 2019-05-30 | 2019-05-28 | 73.014 | 13,709,599 | +402,704 | 1.32% | 1,000,994,471 |
| 2019-05-29 | 2019-05-27 | 70.904 | 13,306,895 | +139,131 | 1.28% | 943,510,712 |
| 2019-05-28 | 2019-05-24 | 71.326 | 13,167,764 | +190,027 | 1.27% | 939,203,197 |
| 2019-05-27 | 2019-05-23 | 71.642 | 12,977,737 | +373,533 | 1.25% | 929,757,253 |
| 2019-05-24 | 2019-05-22 | 77.604 | 12,604,204 | +21,325 | 1.21% | 978,135,301 |
| 2019-05-23 | 2019-05-21 | 76.127 | 12,582,879 | +266,984 | 1.21% | 957,893,415 |
| 2019-05-22 | 2019-05-20 | 76.391 | 12,315,895 | -67,575 | 1.18% | 940,817,476 |
| 2019-05-21 | 2019-05-17 | 80.400 | 12,383,470 | +831,559 | 1.19% | 995,630,426 |
| 2019-05-20 | 2019-05-16 | 89.738 | 11,551,911 | +432,594 | 1.11% | 1,036,642,439 |
| 2019-05-17 | 2019-05-15 | 94.539 | 11,119,317 | -9,667 | 1.07% | 1,051,203,876 |
| 2019-05-16 | 2019-05-14 | 92.956 | 11,128,984 | +4,627 | 1.07% | 1,034,504,201 |
| 2019-05-15 | 2019-05-10 | 95.699 | 11,124,357 | -113,352 | 1.07% | 1,064,591,604 |
| 2019-05-14 | 2019-05-09 | 90.846 | 11,237,709 | +25,874 | 1.08% | 1,020,896,619 |
| 2019-05-10 | 2019-05-08 | 95.646 | 11,211,835 | +121,313 | 1.08% | 1,072,371,685 |
| 2019-05-09 | 2019-05-07 | 98.442 | 11,090,522 | -59,235 | 1.07% | 1,091,778,313 |
| 2019-05-08 | 2019-05-06 | 96.068 | 11,149,757 | +166,143 | 1.07% | 1,071,139,869 |
| 2019-05-07 | 2019-05-03 | 101.977 | 10,983,614 | +32,982 | 1.06% | 1,120,077,188 |
| 2019-05-06 | 2019-05-02 | 101.924 | 10,950,632 | +1,232 | 1.05% | 1,116,136,069 |
| 2019-05-03 | 2019-04-30 | 100.922 | 10,949,400 | +119,418 | 1.05% | 1,105,035,240 |
| 2019-05-02 | 2019-04-29 | 102.557 | 10,829,982 | +474 | 1.04% | 1,110,695,038 |
| 2019-04-30 | 2019-04-26 | 102.663 | 10,829,508 | +103,021 | 1.04% | 1,111,789,066 |
| 2019-04-29 | 2019-04-25 | 101.872 | 10,726,487 | +181,876 | 1.03% | 1,092,724,350 |
| 2019-04-26 | 2019-04-24 | 105.934 | 10,544,611 | -8,432 | 1.01% | 1,117,030,696 |
| 2019-04-25 | 2019-04-23 | 106.672 | 10,553,043 | -57,245 | 1.02% | 1,125,718,220 |
| 2019-04-24 | 2019-04-18 | 105.037 | 10,610,288 | +3,696 | 1.02% | 1,114,472,275 |
| 2019-04-23 | 2019-04-17 | 103.718 | 10,606,592 | +91,042 | 1.02% | 1,100,095,057 |
| 2019-04-18 | 2019-04-16 | 103.929 | 10,515,550 | +277,794 | 1.01% | 1,092,871,386 |
| 2019-04-17 | 2019-04-15 | 106.461 | 10,237,756 | +212,240 | 0.98% | 1,089,925,398 |
| 2019-04-16 | 2019-04-12 | 109.416 | 10,025,516 | +38,756 | 0.96% | 1,096,948,713 |
| 2019-04-15 | 2019-04-11 | 109.521 | 9,986,760 | +396,443 | 0.96% | 1,093,761,919 |
| 2019-04-12 | 2019-04-10 | 113.636 | 9,590,317 | +32,134 | 0.92% | 1,089,806,761 |
| 2019-04-11 | 2019-04-09 | 113.109 | 9,558,183 | -87,644 | 0.92% | 1,081,112,674 |
| 2019-04-10 | 2019-04-08 | 109.732 | 9,645,827 | -216,077 | 0.93% | 1,058,458,025 |
| 2019-04-09 | 2019-04-04 | 105.142 | 9,861,904 | -133,948 | 0.95% | 1,036,904,850 |
| 2019-04-08 | 2019-04-03 | 103.718 | 9,995,852 | -178,273 | 0.96% | 1,036,750,294 |
| 2019-04-04 | 2019-04-02 | 102.346 | 10,174,125 | -85,583 | 0.98% | 1,041,285,055 |
| 2019-04-03 | 2019-04-01 | 102.241 | 10,259,708 | -708,079 | 0.99% | 1,048,961,648 |
| 2019-04-02 | 2019-03-29 | 98.917 | 10,967,787 | -56,392 | 1.06% | 1,084,903,515 |
| 2019-04-01 | 2019-03-28 | 97.915 | 11,024,179 | +5,403 | 1.06% | 1,079,431,443 |
| 2019-03-29 | 2019-03-27 | 97.809 | 11,018,776 | -54,497 | 1.06% | 1,077,739,798 |
| 2019-03-28 | 2019-03-26 | 97.915 | 11,073,273 | -178,842 | 1.07% | 1,084,238,477 |
| 2019-03-27 | 2019-03-25 | 96.121 | 11,252,115 | +97,145 | 1.08% | 1,081,566,859 |
| 2019-03-26 | 2019-03-22 | 97.809 | 11,154,970 | +323,945 | 1.07% | 1,091,060,851 |
| 2019-03-25 | 2019-03-21 | 97.862 | 10,831,025 | +443,193 | 1.04% | 1,059,947,387 |
| 2019-03-22 | 2019-03-20 | 100.869 | 10,387,832 | +84,569 | 1.00% | 1,047,812,660 |
| 2019-03-21 | 2019-03-19 | 102.610 | 10,303,263 | +57,055 | 0.99% | 1,057,219,653 |
| 2019-03-20 | 2019-03-18 | 103.771 | 10,246,208 | -100,083 | 0.99% | 1,063,257,278 |
| 2019-03-19 | 2019-03-15 | 101.450 | 10,346,291 | -468,100 | 1.00% | 1,049,626,556 |
| 2019-03-18 | 2019-03-14 | 96.490 | 10,814,391 | +137,426 | 1.04% | 1,043,485,959 |
| 2019-03-15 | 2019-03-13 | 99.761 | 10,676,965 | +106,187 | 1.03% | 1,065,148,559 |
| 2019-03-14 | 2019-03-12 | 97.915 | 10,570,778 | +47,274 | 1.02% | 1,035,036,727 |
| 2019-03-13 | 2019-03-11 | 97.071 | 10,523,504 | +105,391 | 1.01% | 1,021,525,071 |
| 2019-03-12 | 2019-03-08 | 97.968 | 10,418,113 | +159,888 | 1.00% | 1,020,638,165 |
| 2019-03-11 | 2019-03-07 | 99.392 | 10,258,225 | +342,331 | 0.99% | 1,019,586,216 |
| 2019-03-08 | 2019-03-06 | 105.301 | 9,915,894 | -237,404 | 0.95% | 1,044,150,856 |
| 2019-03-07 | 2019-03-05 | 102.452 | 10,153,298 | -55,634 | 0.98% | 1,040,224,779 |
| 2019-03-06 | 2019-03-04 | 101.028 | 10,208,932 | +26,560 | 0.98% | 1,031,382,898 |
| 2019-03-05 | 2019-03-01 | 100.025 | 10,182,372 | +2,749 | 0.98% | 1,018,493,188 |
| 2019-03-04 | 2019-02-28 | 98.126 | 10,179,623 | +15,573 | 0.98% | 998,884,962 |
| 2019-03-01 | 2019-02-27 | 98.706 | 10,164,050 | +84,396 | 0.98% | 1,003,255,194 |
| 2019-02-28 | 2019-02-26 | 101.291 | 10,079,654 | +66,192 | 0.97% | 1,020,981,069 |
| 2019-02-27 | 2019-02-25 | 102.188 | 10,013,462 | +463,693 | 0.96% | 1,023,256,969 |
| 2019-02-26 | 2019-02-22 | 104.298 | 9,549,769 | +221,471 | 0.92% | 996,025,305 |
| 2019-02-25 | 2019-02-21 | 99.550 | 9,328,298 | -241,291 | 0.90% | 928,635,214 |
| 2019-02-22 | 2019-02-20 | 95.066 | 9,569,589 | -113,566 | 0.92% | 909,743,390 |
| 2019-02-21 | 2019-02-19 | 92.270 | 9,683,155 | -196,944 | 0.93% | 893,464,970 |
| 2019-02-20 | 2019-02-18 | 92.850 | 9,880,099 | +92,880 | 0.95% | 917,370,564 |
| 2019-02-19 | 2019-02-15 | 89.527 | 9,787,219 | +142,751 | 0.94% | 876,217,626 |
| 2019-02-18 | 2019-02-14 | 93.536 | 9,644,468 | -115,188 | 0.93% | 902,106,576 |
| 2019-02-15 | 2019-02-13 | 98.495 | 9,759,656 | -222,932 | 0.94% | 961,279,464 |
| 2019-02-14 | 2019-02-12 | 93.536 | 9,982,588 | -70,662 | 0.96% | 933,733,025 |
| 2019-02-13 | 2019-02-11 | 91.848 | 10,053,250 | -320,985 | 0.97% | 923,370,701 |
| 2019-02-12 | 2019-02-08 | 85.359 | 10,374,235 | -223,293 | 1.00% | 885,534,397 |
| 2019-02-11 | 2019-02-04 | 82.299 | 10,597,528 | -149,559 | 1.02% | 872,167,717 |
| 2019-02-08 | 2019-01-31 | 81.350 | 10,747,087 | -181,136 | 1.03% | 874,270,802 |
| 2019-02-01 | 2019-01-30 | 78.765 | 10,928,223 | +69,470 | 1.05% | 860,756,266 |
| 2019-01-31 | 2019-01-29 | 80.031 | 10,858,753 | +14,691 | 1.04% | 869,033,207 |
| 2019-01-30 | 2019-01-28 | 80.769 | 10,844,062 | -164,735 | 1.04% | 875,866,708 |
| 2019-01-29 | 2019-01-25 | 80.769 | 11,008,797 | -624,290 | 1.06% | 889,172,230 |
| 2019-01-28 | 2019-01-24 | 77.024 | 11,633,087 | -54,570 | 1.12% | 896,021,990 |
| 2019-01-25 | 2019-01-23 | 74.702 | 11,687,657 | +165,574 | 1.12% | 873,095,093 |
| 2019-01-24 | 2019-01-22 | 77.129 | 11,522,083 | +12,226 | 1.11% | 888,687,780 |
| 2019-01-23 | 2019-01-21 | 79.767 | 11,509,857 | -429,020 | 1.11% | 918,105,429 |
| 2019-01-22 | 2019-01-18 | 75.599 | 11,938,877 | -675,375 | 1.15% | 902,569,191 |
| 2019-01-21 | 2019-01-17 | 70.218 | 12,614,252 | +44,046 | 1.21% | 885,748,437 |
| 2019-01-18 | 2019-01-16 | 71.748 | 12,570,206 | +18,869 | 1.21% | 901,887,026 |
| 2019-01-17 | 2019-01-15 | 73.331 | 12,551,337 | -100,927 | 1.21% | 920,397,917 |
| 2019-01-16 | 2019-01-14 | 71.379 | 12,652,264 | -11,373 | 1.22% | 903,102,154 |
| 2019-01-15 | 2019-01-11 | 72.539 | 12,663,637 | -120,086 | 1.22% | 918,611,732 |
| 2019-01-14 | 2019-01-10 | 70.640 | 12,783,723 | -380,202 | 1.23% | 903,043,696 |
| 2019-01-11 | 2019-01-09 | 67.053 | 13,163,925 | -4,379 | 1.27% | 882,676,951 |
| 2019-01-10 | 2019-01-08 | 65.259 | 13,168,304 | +126,943 | 1.27% | 859,350,591 |
| 2019-01-09 | 2019-01-07 | 66.367 | 13,041,361 | -43,426 | 1.25% | 865,514,592 |
| 2019-01-08 | 2019-01-04 | 64.890 | 13,084,787 | -1,333 | 1.26% | 849,068,258 |
| 2019-01-07 | 2019-01-03 | 64.784 | 13,086,120 | +256,180 | 1.26% | 847,774,016 |
| 2019-01-04 | 2019-01-02 | 69.479 | 12,829,940 | +405,974 | 1.23% | 891,417,666 |
| 2019-01-03 | 2018-12-31 | 73.436 | 12,423,966 | -88,816 | 1.20% | 912,368,591 |
| 2019-01-02 | 2018-12-27 | 71.484 | 12,512,782 | -107,002 | 1.20% | 894,466,356 |
| 2018-12-28 | 2018-12-24 | 70.957 | 12,619,784 | +206,707 | 1.21% | 895,457,632 |
| 2018-12-27 | 2018-12-20 | 70.429 | 12,413,077 | +234,287 | 1.19% | 874,241,768 |
| 2018-12-21 | 2018-12-19 | 72.592 | 12,178,790 | +88,994 | 1.17% | 884,083,759 |
| 2018-12-20 | 2018-12-18 | 72.961 | 12,089,796 | +112,974 | 1.16% | 882,088,153 |
| 2018-12-19 | 2018-12-17 | 73.858 | 11,976,822 | +177,421 | 1.15% | 884,586,826 |
| 2018-12-18 | 2018-12-14 | 74.702 | 11,799,401 | +204,337 | 1.14% | 881,442,629 |
| 2018-12-17 | 2018-12-13 | 78.606 | 11,595,064 | -76,611 | 1.12% | 911,444,555 |
| 2018-12-14 | 2018-12-12 | 79.134 | 11,671,675 | -62,780 | 1.12% | 923,624,153 |
| 2018-12-13 | 2018-12-11 | 77.868 | 11,734,455 | -277,826 | 1.13% | 913,734,699 |
| 2018-12-12 | 2018-12-10 | 73.172 | 12,012,281 | +36,868 | 1.16% | 878,967,426 |
| 2018-12-11 | 2018-12-07 | 71.009 | 11,975,413 | +78,949 | 1.15% | 850,366,996 |
| 2018-12-10 | 2018-12-06 | 73.805 | 11,896,464 | +304,515 | 1.14% | 878,024,118 |
| 2018-12-07 | 2018-12-05 | 78.079 | 11,591,949 | +746,078 | 1.12% | 905,084,263 |
| 2018-12-06 | 2018-12-04 | 84.198 | 10,845,871 | +156,986 | 1.04% | 913,204,742 |
| 2018-12-05 | 2018-12-03 | 85.992 | 10,688,885 | -115,165 | 1.03% | 919,159,426 |
| 2018-12-04 | 2018-11-30 | 79.872 | 10,804,050 | +47,388 | 1.04% | 862,945,358 |
| 2018-12-03 | 2018-11-29 | 80.875 | 10,756,662 | +50,232 | 1.03% | 869,942,430 |
| 2018-11-30 | 2018-11-28 | 82.510 | 10,706,430 | -243,670 | 1.03% | 883,389,569 |
| 2018-11-29 | 2018-11-27 | 79.556 | 10,950,100 | -151,736 | 1.05% | 871,144,629 |
| 2018-11-28 | 2018-11-26 | 77.604 | 11,101,836 | +1,832 | 1.07% | 861,545,695 |
| 2018-11-27 | 2018-11-23 | 76.654 | 11,100,004 | +87,762 | 1.07% | 850,862,897 |
| 2018-11-26 | 2018-11-22 | 78.237 | 11,012,242 | +200,460 | 1.06% | 861,564,377 |
| 2018-11-23 | 2018-11-21 | 81.455 | 10,811,782 | -64,448 | 1.04% | 880,674,482 |
| 2018-11-22 | 2018-11-20 | 79.925 | 10,876,230 | +90,606 | 1.05% | 869,284,333 |
| 2018-11-21 | 2018-11-19 | 81.877 | 10,785,624 | -219,725 | 1.04% | 883,095,821 |
| 2018-11-20 | 2018-11-16 | 79.081 | 11,005,349 | +86,417 | 1.06% | 870,314,639 |
| 2018-11-19 | 2018-11-15 | 80.031 | 10,918,932 | -194,291 | 1.05% | 873,849,372 |
| 2018-11-16 | 2018-11-14 | 78.026 | 11,113,223 | -40,876 | 1.07% | 867,119,673 |
| 2018-11-15 | 2018-11-13 | 78.026 | 11,154,099 | +3,015 | 1.07% | 870,309,061 |
| 2018-11-14 | 2018-11-12 | 75.863 | 11,151,084 | +35,636 | 1.07% | 845,954,120 |
| 2018-11-13 | 2018-11-09 | 76.285 | 11,115,448 | +82,171 | 1.07% | 847,941,909 |
| 2018-11-12 | 2018-11-08 | 77.287 | 11,033,277 | +114,571 | 1.06% | 852,732,828 |
| 2018-11-09 | 2018-11-07 | 79.134 | 10,918,706 | +37,910 | 1.05% | 864,038,845 |
| 2018-11-08 | 2018-11-06 | 79.661 | 10,880,796 | +212,680 | 1.05% | 866,779,141 |
| 2018-11-07 | 2018-11-05 | 82.827 | 10,668,116 | +210,593 | 1.03% | 883,605,109 |
| 2018-11-06 | 2018-11-02 | 84.937 | 10,457,523 | -426,909 | 1.01% | 888,230,212 |
| 2018-11-05 | 2018-11-01 | 77.024 | 10,884,432 | -210,119 | 1.05% | 838,357,903 |
| 2018-11-02 | 2018-10-31 | 71.748 | 11,094,551 | -173,738 | 1.07% | 796,011,745 |
| 2018-11-01 | 2018-10-30 | 67.791 | 11,268,289 | -47,739 | 1.08% | 763,891,963 |
| 2018-10-31 | 2018-10-29 | 67.000 | 11,316,028 | +232,341 | 1.09% | 758,173,448 |
| 2018-10-30 | 2018-10-26 | 67.950 | 11,083,687 | +562,497 | 1.07% | 753,131,743 |
| 2018-10-29 | 2018-10-25 | 76.443 | 10,521,190 | +487,718 | 1.01% | 804,274,104 |
| 2018-10-26 | 2018-10-24 | 82.827 | 10,033,472 | +224,923 | 0.97% | 831,039,625 |
| 2018-10-25 | 2018-10-23 | 86.836 | 9,808,549 | +125,120 | 0.94% | 851,736,842 |
| 2018-10-24 | 2018-10-22 | 90.424 | 9,683,429 | -148,499 | 0.93% | 875,610,229 |
| 2018-10-23 | 2018-10-19 | 88.261 | 9,831,928 | -94,749 | 0.95% | 867,771,668 |
| 2018-10-22 | 2018-10-18 | 87.364 | 9,926,677 | -56,392 | 0.95% | 867,231,531 |
| 2018-10-19 | 2018-10-16 | 85.412 | 9,983,069 | -80,181 | 0.96% | 852,671,521 |
| 2018-10-18 | 2018-10-15 | 83.460 | 10,063,250 | -89,533 | 0.97% | 839,876,786 |
| 2018-10-16 | 2018-10-12 | 83.302 | 10,152,783 | -311,769 | 0.98% | 845,742,335 |
| 2018-10-15 | 2018-10-11 | 75.230 | 10,464,552 | -26,277 | 1.01% | 787,246,978 |
| 2018-10-12 | 2018-10-10 | 80.189 | 10,490,829 | -85,059 | 1.01% | 841,248,364 |
| 2018-10-11 | 2018-10-09 | 79.661 | 10,575,888 | +55,010 | 1.02% | 842,489,752 |
| 2018-10-10 | 2018-10-08 | 80.928 | 10,520,878 | +171,043 | 1.01% | 851,428,495 |
| 2018-10-09 | 2018-10-05 | 86.414 | 10,349,835 | +116,196 | 1.00% | 894,371,929 |
| 2018-10-08 | 2018-10-04 | 88.630 | 10,233,639 | +288,214 | 0.98% | 907,006,106 |
| 2018-10-05 | 2018-10-03 | 93.747 | 9,945,425 | +67,372 | 0.96% | 932,355,658 |
| 2018-10-04 | 2018-10-02 | 92.534 | 9,878,053 | +109,087 | 0.95% | 914,053,840 |
| 2018-10-03 | 2018-09-28 | 95.277 | 9,768,966 | -24,073 | 0.94% | 930,758,863 |
| 2018-10-02 | 2018-09-27 | 95.066 | 9,793,039 | +45,963 | 0.94% | 930,985,908 |
| 2018-09-28 | 2018-09-26 | 95.910 | 9,747,076 | +3,885 | 0.94% | 934,843,833 |
| 2018-09-27 | 2018-09-24 | 93.958 | 9,743,191 | +76,769 | 0.94% | 915,452,831 |
| 2018-09-26 | 2018-09-21 | 97.809 | 9,666,422 | +93,639 | 0.93% | 945,466,874 |
| 2018-09-24 | 2018-09-20 | 100.816 | 9,572,783 | -66,628 | 0.92% | 965,094,271 |
| 2018-09-21 | 2018-09-19 | 100.183 | 9,639,411 | -173,156 | 0.93% | 965,709,045 |
| 2018-09-20 | 2018-09-18 | 97.387 | 9,812,567 | +69,661 | 0.94% | 955,619,863 |
| 2018-09-19 | 2018-09-17 | 95.963 | 9,742,906 | -2,464 | 0.94% | 934,957,884 |
| 2018-09-18 | 2018-09-14 | 101.291 | 9,745,370 | -235,140 | 0.94% | 987,121,015 |
| 2018-09-17 | 2018-09-13 | 98.126 | 9,980,510 | -53,169 | 0.96% | 979,346,814 |
| 2018-09-14 | 2018-09-12 | 92.587 | 10,033,679 | +28,987 | 0.97% | 928,983,841 |
| 2018-09-13 | 2018-09-11 | 92.270 | 10,004,692 | +31,941 | 0.96% | 923,133,197 |
| 2018-09-12 | 2018-09-10 | 94.433 | 9,972,751 | +142,259 | 0.96% | 941,756,970 |
| 2018-09-11 | 2018-09-07 | 98.653 | 9,830,492 | -49,568 | 0.95% | 969,812,320 |
| 2018-09-10 | 2018-09-06 | 96.965 | 9,880,060 | +48,526 | 0.95% | 958,022,977 |
| 2018-09-07 | 2018-09-05 | 98.970 | 9,831,534 | +180,833 | 0.95% | 973,027,144 |
| 2018-09-06 | 2018-09-04 | 105.723 | 9,650,701 | -49,853 | 0.93% | 1,020,298,890 |
| 2018-09-05 | 2018-09-03 | 103.665 | 9,700,554 | -40,185 | 0.93% | 1,005,610,799 |
| 2018-09-04 | 2018-08-31 | 105.248 | 9,740,739 | -27,959 | 0.94% | 1,025,193,026 |
| 2018-09-03 | 2018-08-30 | 106.356 | 9,768,698 | -117,515 | 0.94% | 1,038,958,134 |
| 2018-08-31 | 2018-08-29 | 107.094 | 9,886,213 | -29,192 | 0.95% | 1,058,758,323 |
| 2018-08-30 | 2018-08-28 | 105.934 | 9,915,405 | +158,940 | 0.95% | 1,050,376,515 |
| 2018-08-29 | 2018-08-27 | 103.613 | 9,756,465 | -359,675 | 0.94% | 1,010,892,119 |
| 2018-08-28 | 2018-08-24 | 97.124 | 10,116,140 | -56,771 | 0.97% | 982,515,603 |
| 2018-08-27 | 2018-08-23 | 98.548 | 10,172,911 | -15,544 | 0.98% | 1,002,519,787 |
| 2018-08-24 | 2018-08-22 | 99.867 | 10,188,455 | -44,545 | 0.98% | 1,017,489,139 |
| 2018-08-23 | 2018-08-21 | 99.920 | 10,233,000 | -425,165 | 0.98% | 1,022,477,559 |
| 2018-08-22 | 2018-08-20 | 91.848 | 10,658,165 | -39,333 | 1.03% | 978,930,922 |
| 2018-08-21 | 2018-08-17 | 93.431 | 10,697,498 | +50,399 | 1.03% | 999,474,254 |
| 2018-08-20 | 2018-08-16 | 94.697 | 10,647,099 | +191,921 | 1.02% | 1,008,246,172 |
| 2018-08-17 | 2018-08-15 | 96.068 | 10,455,178 | +57,206 | 1.01% | 1,004,412,741 |
| 2018-08-16 | 2018-08-14 | 96.965 | 10,397,972 | +866,534 | 1.00% | 1,008,242,470 |
| 2018-08-15 | 2018-08-13 | 127.775 | 9,531,438 | +177,150 | 0.92% | 1,217,876,926 |
| 2018-08-14 | 2018-08-10 | 133.367 | 9,354,288 | +81,981 | 0.90% | 1,247,551,960 |
| 2018-08-13 | 2018-08-09 | 135.583 | 9,272,307 | +42,839 | 0.89% | 1,257,163,496 |
| 2018-08-10 | 2018-08-08 | 134.211 | 9,229,468 | +41,418 | 0.89% | 1,238,695,648 |
| 2018-08-09 | 2018-08-07 | 133.683 | 9,188,050 | +91,615 | 0.88% | 1,228,289,663 |
| 2018-08-08 | 2018-08-06 | 128.619 | 9,096,435 | +82,076 | 0.87% | 1,169,972,781 |
| 2018-08-07 | 2018-08-03 | 127.880 | 9,014,359 | -312,667 | 0.87% | 1,152,758,417 |
| 2018-08-06 | 2018-08-02 | 129.568 | 9,327,026 | +94,180 | 0.90% | 1,208,488,122 |
| 2018-08-03 | 2018-08-01 | 133.683 | 9,232,846 | +195,333 | 0.89% | 1,234,278,144 |
| 2018-08-02 | 2018-07-31 | 136.638 | 9,037,513 | +261,458 | 0.87% | 1,234,865,153 |
| 2018-08-01 | 2018-07-30 | 143.496 | 8,776,055 | -35,256 | 0.84% | 1,259,328,630 |
| 2018-07-31 | 2018-07-27 | 146.239 | 8,811,311 | +22,935 | 0.85% | 1,288,559,842 |
| 2018-07-30 | 2018-07-26 | 144.973 | 8,788,376 | -2,843 | 0.85% | 1,274,078,521 |
| 2018-07-27 | 2018-07-25 | 147.927 | 8,791,219 | -26,348 | 0.85% | 1,300,462,833 |
| 2018-07-26 | 2018-07-24 | 144.340 | 8,817,567 | +21,704 | 0.85% | 1,272,728,290 |
| 2018-07-25 | 2018-07-23 | 140.014 | 8,795,863 | +136,004 | 0.85% | 1,231,544,790 |
| 2018-07-24 | 2018-07-20 | 143.496 | 8,659,859 | +328,589 | 0.83% | 1,242,654,971 |
| 2018-07-23 | 2018-07-19 | 147.822 | 8,331,270 | +185,572 | 0.80% | 1,231,544,692 |
| 2018-07-20 | 2018-07-18 | 150.987 | 8,145,698 | +113,921 | 0.78% | 1,229,897,080 |
| 2018-07-19 | 2018-07-17 | 149.827 | 8,031,777 | +262,150 | 0.77% | 1,203,374,539 |
| 2018-07-18 | 2018-07-16 | 160.694 | 7,769,627 | +1,138 | 0.75% | 1,248,535,529 |
| 2018-07-17 | 2018-07-13 | 160.378 | 7,768,489 | +33,171 | 0.75% | 1,245,893,658 |
| 2018-07-16 | 2018-07-12 | 159.850 | 7,735,318 | -272,007 | 0.74% | 1,236,492,929 |
| 2018-07-13 | 2018-07-11 | 149.827 | 8,007,325 | +54,375 | 0.77% | 1,199,710,977 |
| 2018-07-12 | 2018-07-10 | 149.827 | 7,952,950 | +23,599 | 0.76% | 1,191,564,150 |
| 2018-07-11 | 2018-07-09 | 153.098 | 7,929,351 | +137,297 | 0.76% | 1,213,964,222 |
| 2018-07-10 | 2018-07-06 | 149.827 | 7,792,054 | -88,616 | 0.75% | 1,167,457,636 |
| 2018-07-09 | 2018-07-05 | 145.501 | 7,880,670 | +10,046 | 0.76% | 1,146,643,042 |
| 2018-07-06 | 2018-07-04 | 145.606 | 7,870,624 | +150,126 | 0.76% | 1,146,011,786 |
| 2018-07-05 | 2018-07-03 | 152.253 | 7,720,498 | -49,853 | 0.74% | 1,175,472,513 |
| 2018-07-04 | 2018-06-29 | 154.047 | 7,770,351 | -97,335 | 0.75% | 1,197,000,481 |
| 2018-07-03 | 2018-06-28 | 146.767 | 7,867,686 | +33,741 | 0.76% | 1,154,715,461 |
| 2018-06-29 | 2018-06-27 | 144.657 | 7,833,945 | +70,418 | 0.75% | 1,133,231,936 |
| 2018-06-28 | 2018-06-26 | 150.460 | 7,763,527 | -81,033 | 0.75% | 1,168,098,390 |
| 2018-06-27 | 2018-06-25 | 146.345 | 7,844,560 | +329,726 | 0.75% | 1,148,010,558 |
| 2018-06-26 | 2018-06-22 | 153.942 | 7,514,834 | +72,788 | 0.72% | 1,156,845,910 |
| 2018-06-25 | 2018-06-21 | 150.882 | 7,442,046 | +784,368 | 0.72% | 1,122,869,330 |
| 2018-06-22 | 2018-06-20 | 165.759 | 6,657,678 | -8,752 | 0.64% | 1,103,569,791 |
| 2018-06-21 | 2018-06-19 | 163.860 | 6,666,430 | +219,943 | 0.64% | 1,092,359,553 |
| 2018-06-20 | 2018-06-15 | 173.039 | 6,446,487 | +85,583 | 0.62% | 1,115,495,419 |
| 2018-06-19 | 2018-06-14 | 174.833 | 6,360,904 | +74,968 | 0.61% | 1,112,095,752 |
| 2018-06-15 | 2018-06-13 | 177.893 | 6,285,936 | +87,289 | 0.60% | 1,118,222,837 |
| 2018-06-14 | 2018-06-12 | 182.535 | 6,198,647 | +3,987 | 0.60% | 1,131,472,075 |
| 2018-06-13 | 2018-06-11 | 179.053 | 6,194,660 | +310,108 | 0.60% | 1,109,175,196 |
| 2018-06-12 | 2018-06-08 | 177.576 | 5,884,552 | +3,222 | 0.57% | 1,044,956,840 |
| 2018-06-11 | 2018-06-07 | 177.576 | 5,881,330 | +32,982 | 0.57% | 1,044,384,689 |
| 2018-06-08 | 2018-06-06 | 177.260 | 5,848,348 | -367,358 | 0.56% | 1,036,676,660 |
| 2018-06-07 | 2018-06-05 | 169.030 | 6,215,706 | -175,430 | 0.60% | 1,050,639,702 |
| 2018-06-06 | 2018-06-04 | 166.392 | 6,391,136 | +70,418 | 0.61% | 1,063,434,106 |
| 2018-06-05 | 2018-06-01 | 166.709 | 6,320,718 | +63,690 | 0.61% | 1,053,717,842 |
| 2018-06-04 | 2018-05-31 | 169.258 | 6,257,028 | -8,246 | 0.60% | 1,059,051,369 |
| 2018-06-01 | 2018-05-30 | 165.228 | 6,265,274 | -90,800 | 0.60% | 1,035,198,330 |
| 2018-05-31 | 2018-05-29 | 169.470 | 6,356,074 | -154,840 | 0.61% | 1,077,163,826 |
| 2018-05-30 | 2018-05-28 | 169.046 | 6,510,914 | -211,030 | 0.63% | 1,100,642,596 |
| 2018-05-29 | 2018-05-25 | 162.046 | 6,721,944 | -161,054 | 0.65% | 1,089,266,845 |
| 2018-05-28 | 2018-05-24 | 159.395 | 6,882,998 | +13,955 | 0.67% | 1,097,116,292 |
| 2018-05-25 | 2018-05-23 | 160.562 | 6,869,043 | -87,128 | 0.66% | 1,102,905,114 |
| 2018-05-24 | 2018-05-21 | 158.547 | 6,956,171 | -27,911 | 0.67% | 1,102,878,023 |
| 2018-05-23 | 2018-05-18 | 156.744 | 6,984,082 | +179,536 | 0.68% | 1,094,711,812 |
| 2018-05-21 | 2018-05-17 | 160.031 | 6,804,546 | +41,395 | 0.66% | 1,088,941,212 |
| 2018-05-18 | 2018-05-16 | 161.516 | 6,763,151 | -69,777 | 0.65% | 1,092,358,086 |
| 2018-05-17 | 2018-05-15 | 158.653 | 6,832,928 | +77,509 | 0.66% | 1,084,062,892 |
| 2018-05-16 | 2018-05-14 | 162.789 | 6,755,419 | -324,804 | 0.65% | 1,099,706,295 |
| 2018-05-15 | 2018-05-11 | 150.911 | 7,080,223 | -36,598 | 0.68% | 1,068,483,640 |
| 2018-05-14 | 2018-05-10 | 151.972 | 7,116,821 | +209,898 | 0.69% | 1,081,554,164 |
| 2018-05-11 | 2018-05-09 | 150.593 | 6,906,923 | -22,159 | 0.67% | 1,040,133,297 |
| 2018-05-10 | 2018-05-08 | 149.744 | 6,929,082 | -147,098 | 0.67% | 1,037,591,578 |
| 2018-05-09 | 2018-05-07 | 142.745 | 7,076,180 | -104,667 | 0.68% | 1,010,089,769 |
| 2018-05-08 | 2018-05-04 | 139.457 | 7,180,847 | +19,425 | 0.69% | 1,001,422,781 |
| 2018-05-07 | 2018-05-03 | 141.048 | 7,161,422 | +53,842 | 0.69% | 1,010,105,992 |
| 2018-05-04 | 2018-05-02 | 144.760 | 7,107,580 | -15,464 | 0.69% | 1,028,893,559 |
| 2018-05-03 | 2018-04-30 | 137.973 | 7,123,044 | +41,583 | 0.69% | 982,786,006 |
| 2018-05-02 | 2018-04-27 | 133.094 | 7,081,461 | -65,534 | 0.68% | 942,502,767 |
| 2018-04-30 | 2018-04-26 | 128.746 | 7,146,995 | -175,670 | 0.69% | 920,149,100 |
| 2018-04-27 | 2018-04-25 | 138.397 | 7,322,665 | +12,824 | 0.71% | 1,013,434,579 |
| 2018-04-26 | 2018-04-24 | 143.063 | 7,309,841 | -165,486 | 0.71% | 1,045,769,378 |
| 2018-04-25 | 2018-04-23 | 140.730 | 7,475,327 | +177,084 | 0.72% | 1,052,003,436 |
| 2018-04-24 | 2018-04-20 | 151.123 | 7,298,243 | +151,625 | 0.71% | 1,102,933,236 |
| 2018-04-23 | 2018-04-19 | 160.137 | 7,146,618 | -100,989 | 0.69% | 1,144,441,391 |
| 2018-04-20 | 2018-04-18 | 154.093 | 7,247,607 | -66,194 | 0.70% | 1,116,802,276 |
| 2018-04-19 | 2018-04-17 | 155.895 | 7,313,801 | -143,610 | 0.71% | 1,140,188,128 |
| 2018-04-18 | 2018-04-16 | 165.440 | 7,457,411 | -44,790 | 0.72% | 1,233,754,409 |
| 2018-04-17 | 2018-04-13 | 165.440 | 7,502,201 | -66,571 | 0.73% | 1,241,164,469 |
| 2018-04-16 | 2018-04-12 | 164.804 | 7,568,772 | -103,252 | 0.73% | 1,247,361,909 |
| 2018-04-13 | 2018-04-11 | 162.152 | 7,672,024 | +192,206 | 0.74% | 1,244,037,519 |
| 2018-04-12 | 2018-04-10 | 167.773 | 7,479,818 | -222,722 | 0.72% | 1,254,912,803 |
| 2018-04-11 | 2018-04-09 | 160.562 | 7,702,540 | -220,931 | 0.74% | 1,236,732,797 |
| 2018-04-10 | 2018-04-06 | 151.653 | 7,923,471 | -21,876 | 0.77% | 1,201,621,113 |
| 2018-04-09 | 2018-04-04 | 146.457 | 7,945,347 | +2,357 | 0.77% | 1,163,650,574 |
| 2018-04-06 | 2018-04-03 | 152.502 | 7,942,990 | -39,038 | 0.77% | 1,211,320,152 |
| 2018-04-04 | 2018-03-29 | 153.668 | 7,982,028 | -6,600 | 0.77% | 1,226,585,066 |
| 2018-04-03 | 2018-03-28 | 156.320 | 7,988,628 | +526,820 | 0.77% | 1,248,779,389 |
| 2018-03-29 | 2018-03-27 | 170.000 | 7,461,808 | -9,429 | 0.72% | 1,268,509,233 |
| 2018-03-28 | 2018-03-26 | 167.561 | 7,471,237 | -22,631 | 0.72% | 1,251,888,473 |
| 2018-03-27 | 2018-03-23 | 160.880 | 7,493,868 | +199,764 | 0.72% | 1,205,612,272 |
| 2018-03-26 | 2018-03-22 | 170.212 | 7,294,104 | -39,226 | 0.71% | 1,241,546,610 |
| 2018-03-23 | 2018-03-21 | 169.470 | 7,333,330 | -136,632 | 0.71% | 1,242,779,395 |
| 2018-03-22 | 2018-03-20 | 169.470 | 7,469,962 | -545,774 | 0.72% | 1,265,934,419 |
| 2018-03-21 | 2018-03-19 | 156.001 | 8,015,736 | -301,741 | 0.77% | 1,250,466,664 |
| 2018-03-20 | 2018-03-16 | 152.926 | 8,317,477 | +169,352 | 0.80% | 1,271,958,405 |
| 2018-03-19 | 2018-03-15 | 154.623 | 8,148,125 | -30,174 | 0.79% | 1,259,885,992 |
| 2018-03-16 | 2018-03-14 | 151.972 | 8,178,299 | +101,743 | 0.79% | 1,242,868,598 |
| 2018-03-15 | 2018-03-13 | 155.365 | 8,076,556 | -81,086 | 0.78% | 1,254,815,498 |
| 2018-03-14 | 2018-03-12 | 153.456 | 8,157,642 | -68,646 | 0.79% | 1,251,841,122 |
| 2018-03-13 | 2018-03-09 | 152.502 | 8,226,288 | -880,328 | 0.80% | 1,254,523,602 |
| 2018-03-12 | 2018-03-08 | 141.897 | 9,106,616 | +137,197 | 0.88% | 1,292,198,337 |
| 2018-03-09 | 2018-03-07 | 140.412 | 8,969,419 | -264,494 | 0.87% | 1,259,413,481 |
| 2018-03-08 | 2018-03-06 | 139.882 | 9,233,913 | -302,401 | 0.89% | 1,291,655,253 |
| 2018-03-07 | 2018-03-05 | 137.761 | 9,536,314 | -160,583 | 0.92% | 1,313,728,840 |
| 2018-03-06 | 2018-03-02 | 136.488 | 9,696,897 | -32,248 | 0.94% | 1,323,510,435 |
| 2018-03-05 | 2018-03-01 | 140.200 | 9,729,145 | -283 | 0.94% | 1,364,024,502 |
| 2018-03-02 | 2018-02-28 | 138.609 | 9,729,428 | -13,578 | 0.94% | 1,348,586,900 |
| 2018-03-01 | 2018-02-27 | 140.518 | 9,743,006 | -302,967 | 0.94% | 1,369,067,587 |
| 2018-02-28 | 2018-02-26 | 139.033 | 10,045,973 | -194,340 | 0.97% | 1,396,724,460 |
| 2018-02-27 | 2018-02-23 | 133.625 | 10,240,313 | +68,740 | 0.99% | 1,368,358,256 |
| 2018-02-26 | 2018-02-22 | 136.276 | 10,171,573 | -61,479 | 0.98% | 1,386,140,614 |
| 2018-02-23 | 2018-02-21 | 140.200 | 10,233,052 | -65,440 | 0.99% | 1,434,672,179 |
| 2018-02-22 | 2018-02-20 | 139.245 | 10,298,492 | -228,946 | 1.00% | 1,434,017,339 |
| 2018-02-21 | 2018-02-15 | 135.746 | 10,527,438 | -653,269 | 1.02% | 1,429,054,206 |
| 2018-02-20 | 2018-02-13 | 126.201 | 11,180,707 | -412,913 | 1.08% | 1,411,017,072 |
| 2018-02-14 | 2018-02-12 | 119.414 | 11,593,620 | -291,561 | 1.12% | 1,384,437,940 |
| 2018-02-13 | 2018-02-09 | 115.384 | 11,885,181 | -247,899 | 1.15% | 1,371,357,657 |
| 2018-02-12 | 2018-02-08 | 113.475 | 12,133,080 | -131,823 | 1.17% | 1,376,800,070 |
| 2018-02-09 | 2018-02-07 | 110.612 | 12,264,903 | +3,112 | 1.19% | 1,356,639,528 |
| 2018-02-08 | 2018-02-06 | 111.354 | 12,261,791 | +82,696 | 1.19% | 1,365,397,958 |
| 2018-02-07 | 2018-02-05 | 119.838 | 12,179,095 | -230,926 | 1.18% | 1,459,518,157 |
| 2018-02-06 | 2018-02-02 | 118.884 | 12,410,021 | -365,955 | 1.20% | 1,475,346,971 |
| 2018-02-05 | 2018-02-01 | 114.535 | 12,775,976 | -32,720 | 1.24% | 1,463,301,720 |
| 2018-02-02 | 2018-01-31 | 114.854 | 12,808,696 | -148,607 | 1.24% | 1,471,124,456 |
| 2018-02-01 | 2018-01-30 | 111.884 | 12,957,303 | -155,868 | 1.25% | 1,449,716,610 |
| 2018-01-31 | 2018-01-29 | 113.475 | 13,113,171 | +194,434 | 1.27% | 1,488,015,800 |
| 2018-01-30 | 2018-01-26 | 119.202 | 12,918,737 | +11,504 | 1.25% | 1,539,935,067 |
| 2018-01-29 | 2018-01-25 | 119.308 | 12,907,233 | +25,271 | 1.25% | 1,539,932,600 |
| 2018-01-26 | 2018-01-24 | 123.126 | 12,881,962 | -410,839 | 1.25% | 1,586,098,936 |
| 2018-01-25 | 2018-01-23 | 120.368 | 13,292,801 | -205,655 | 1.29% | 1,600,031,030 |
| 2018-01-24 | 2018-01-22 | 120.474 | 13,498,456 | -299,290 | 1.30% | 1,626,216,889 |
| 2018-01-23 | 2018-01-19 | 118.565 | 13,797,746 | -667,035 | 1.33% | 1,635,934,796 |
| 2018-01-22 | 2018-01-18 | 113.793 | 14,464,781 | +286,654 | 1.40% | 1,645,991,640 |
| 2018-01-19 | 2018-01-17 | 117.717 | 14,178,127 | -221,591 | 1.37% | 1,669,005,937 |
| 2018-01-18 | 2018-01-16 | 117.505 | 14,399,718 | -234,792 | 1.39% | 1,692,036,736 |
| 2018-01-17 | 2018-01-15 | 114.111 | 14,634,510 | +211,218 | 1.41% | 1,669,961,649 |
| 2018-01-16 | 2018-01-12 | 118.035 | 14,423,292 | +545,962 | 1.39% | 1,702,454,841 |
| 2018-01-15 | 2018-01-11 | 119.096 | 13,877,330 | -692,117 | 1.34% | 1,652,729,247 |
| 2018-01-12 | 2018-01-10 | 109.233 | 14,569,447 | -110,324 | 1.41% | 1,591,462,219 |
| 2018-01-11 | 2018-01-09 | 108.490 | 14,679,771 | +350,773 | 1.42% | 1,592,615,562 |
| 2018-01-10 | 2018-01-08 | 111.354 | 14,328,998 | +103,724 | 1.39% | 1,595,589,470 |
| 2018-01-09 | 2018-01-05 | 113.369 | 14,225,274 | -28,289 | 1.38% | 1,612,702,971 |
| 2018-01-08 | 2018-01-04 | 113.475 | 14,253,563 | -49,033 | 1.38% | 1,617,421,671 |
| 2018-01-05 | 2018-01-03 | 116.126 | 14,302,596 | +468,642 | 1.38% | 1,660,905,912 |
| 2018-01-04 | 2018-01-02 | 115.702 | 13,833,954 | -261,195 | 1.34% | 1,600,615,869 |
| 2018-01-03 | 2017-12-29 | 105.945 | 14,095,149 | -4,714 | 1.36% | 1,493,314,217 |
| 2018-01-02 | 2017-12-28 | 105.415 | 14,099,863 | +118,810 | 1.36% | 1,486,337,098 |
| 2017-12-29 | 2017-12-27 | 100.696 | 13,981,053 | -75,435 | 1.35% | 1,407,832,192 |
| 2017-12-28 | 2017-12-22 | 105.574 | 14,056,488 | +127,297 | 1.36% | 1,484,000,786 |
| 2017-12-27 | 2017-12-21 | 106.582 | 13,929,191 | +102,780 | 1.35% | 1,484,595,008 |
| 2017-12-22 | 2017-12-20 | 106.900 | 13,826,411 | +31,117 | 1.34% | 1,478,039,481 |
| 2017-12-21 | 2017-12-19 | 107.960 | 13,795,294 | -244,221 | 1.33% | 1,489,343,173 |
| 2017-12-20 | 2017-12-18 | 105.892 | 14,039,515 | -419,043 | 1.36% | 1,486,675,604 |
| 2017-12-19 | 2017-12-15 | 108.172 | 14,458,558 | +21,688 | 1.40% | 1,564,016,007 |
| 2017-12-18 | 2017-12-14 | 109.233 | 14,436,870 | -334,744 | 1.40% | 1,576,980,456 |
| 2017-12-15 | 2017-12-13 | 113.899 | 14,771,614 | +184,345 | 1.43% | 1,682,473,654 |
| 2017-12-14 | 2017-12-12 | 116.975 | 14,587,269 | +534,647 | 1.41% | 1,706,339,894 |
| 2017-12-13 | 2017-12-11 | 126.307 | 14,052,622 | -102,781 | 1.36% | 1,774,946,088 |
| 2017-12-12 | 2017-12-08 | 123.020 | 14,155,403 | +319,186 | 1.37% | 1,741,390,889 |
| 2017-12-11 | 2017-12-07 | 118.459 | 13,836,217 | +143,326 | 1.34% | 1,639,028,775 |
| 2017-12-08 | 2017-12-06 | 115.596 | 13,692,891 | +957,084 | 1.32% | 1,582,842,451 |
| 2017-12-07 | 2017-12-05 | 132.034 | 12,735,807 | +554,449 | 1.23% | 1,681,558,037 |
| 2017-12-06 | 2017-12-04 | 139.988 | 12,181,358 | +6,600 | 1.18% | 1,705,240,656 |
| 2017-12-05 | 2017-12-01 | 139.988 | 12,174,758 | +51,862 | 1.18% | 1,704,316,737 |
| 2017-12-04 | 2017-11-30 | 137.867 | 12,122,896 | +702,490 | 1.17% | 1,671,343,714 |
| 2017-12-01 | 2017-11-29 | 146.775 | 11,420,406 | +70,721 | 1.10% | 1,676,230,251 |
| 2017-11-30 | 2017-11-28 | 148.260 | 11,349,685 | +56,576 | 1.10% | 1,682,701,261 |
| 2017-11-29 | 2017-11-27 | 145.184 | 11,293,109 | +422,437 | 1.09% | 1,639,581,497 |
| 2017-11-28 | 2017-11-24 | 152.078 | 10,870,672 | -183,873 | 1.05% | 1,653,185,486 |
| 2017-11-27 | 2017-11-23 | 149.851 | 11,054,545 | +229,134 | 1.07% | 1,656,529,118 |
| 2017-11-24 | 2017-11-22 | 155.577 | 10,825,411 | -100,894 | 1.05% | 1,684,187,921 |
| 2017-11-23 | 2017-11-21 | 155.683 | 10,926,305 | -217,819 | 1.06% | 1,701,043,483 |
| 2017-11-22 | 2017-11-20 | 152.290 | 11,144,124 | -26,403 | 1.08% | 1,697,135,102 |
| 2017-11-21 | 2017-11-17 | 150.593 | 11,170,527 | -943 | 1.08% | 1,682,201,622 |
| 2017-11-20 | 2017-11-16 | 151.229 | 11,171,470 | -2,828 | 1.08% | 1,689,452,125 |
| 2017-11-17 | 2017-11-15 | 148.578 | 11,174,298 | +207,446 | 1.08% | 1,660,253,578 |
| 2017-11-16 | 2017-11-14 | 155.259 | 10,966,852 | +69,778 | 1.06% | 1,702,703,778 |
| 2017-11-15 | 2017-11-13 | 158.016 | 10,897,074 | -119,754 | 1.05% | 1,721,916,981 |
| 2017-11-14 | 2017-11-10 | 149.108 | 11,016,828 | -38,660 | 1.07% | 1,642,698,763 |
| 2017-11-13 | 2017-11-09 | 147.942 | 11,055,488 | -617,626 | 1.07% | 1,635,566,345 |
| 2017-11-10 | 2017-11-08 | 138.291 | 11,673,114 | -985,372 | 1.13% | 1,614,285,548 |
| 2017-11-09 | 2017-11-07 | 130.973 | 12,658,486 | -49,976 | 1.22% | 1,657,924,554 |
| 2017-11-08 | 2017-11-06 | 131.079 | 12,708,462 | -214,047 | 1.23% | 1,665,817,829 |
| 2017-11-07 | 2017-11-03 | 125.565 | 12,922,509 | -102,780 | 1.25% | 1,622,611,636 |
| 2017-11-06 | 2017-11-02 | 125.247 | 13,025,289 | -58,463 | 1.26% | 1,631,373,135 |
| 2017-11-03 | 2017-11-01 | 126.519 | 13,083,752 | -569,535 | 1.26% | 1,655,346,015 |
| 2017-11-02 | 2017-10-31 | 121.111 | 13,653,287 | -126,354 | 1.32% | 1,653,557,737 |
| 2017-11-01 | 2017-10-30 | 118.990 | 13,779,641 | +134,840 | 1.33% | 1,639,633,566 |
| 2017-10-31 | 2017-10-27 | 116.444 | 13,644,801 | +156,528 | 1.32% | 1,588,859,835 |
| 2017-10-30 | 2017-10-26 | 119.202 | 13,488,273 | +160,300 | 1.30% | 1,607,824,711 |
| 2017-10-27 | 2017-10-25 | 120.580 | 13,327,973 | +170,672 | 1.29% | 1,607,091,520 |
| 2017-10-26 | 2017-10-24 | 121.323 | 13,157,301 | -9,429 | 1.27% | 1,596,279,275 |
| 2017-10-25 | 2017-10-23 | 124.292 | 13,166,730 | -4,715 | 1.27% | 1,636,520,998 |
| 2017-10-24 | 2017-10-20 | 121.641 | 13,171,445 | +4,715 | 1.27% | 1,602,185,810 |
| 2017-10-23 | 2017-10-19 | 119.308 | 13,166,730 | +228,191 | 1.27% | 1,570,892,596 |
| 2017-10-20 | 2017-10-18 | 120.792 | 12,938,539 | +139,555 | 1.25% | 1,562,877,733 |
| 2017-10-19 | 2017-10-17 | 124.292 | 12,798,984 | +529,932 | 1.24% | 1,590,813,062 |
| 2017-10-18 | 2017-10-16 | 128.322 | 12,269,052 | +27,346 | 1.19% | 1,574,390,345 |
| 2017-10-17 | 2017-10-13 | 129.277 | 12,241,706 | +358,317 | 1.18% | 1,582,565,490 |
| 2017-10-16 | 2017-10-12 | 128.958 | 11,883,389 | +723,235 | 1.15% | 1,532,462,759 |
| 2017-10-13 | 2017-10-11 | 135.215 | 11,160,154 | +94,294 | 1.08% | 1,509,024,923 |
| 2017-10-12 | 2017-10-10 | 136.382 | 11,065,860 | +111,266 | 1.07% | 1,509,183,959 |
| 2017-10-11 | 2017-10-09 | 136.594 | 10,954,594 | +12,259 | 1.06% | 1,496,332,779 |
| 2017-10-10 | 2017-10-06 | 139.776 | 10,942,335 | -98,066 | 1.06% | 1,529,471,741 |
| 2017-10-09 | 2017-10-04 | 136.594 | 11,040,401 | -18,859 | 1.07% | 1,508,053,508 |
| 2017-10-06 | 2017-10-03 | 137.867 | 11,059,260 | -170,672 | 1.07% | 1,524,703,724 |
| 2017-10-04 | 2017-09-29 | 131.716 | 11,229,932 | +26,402 | 1.09% | 1,479,158,668 |
| 2017-10-03 | 2017-09-28 | 131.079 | 11,203,530 | +97,123 | 1.08% | 1,468,552,215 |
| 2017-09-29 | 2017-09-27 | 134.155 | 11,106,407 | -16,973 | 1.07% | 1,489,979,010 |
| 2017-09-28 | 2017-09-26 | 126.731 | 11,123,380 | +356,432 | 1.08% | 1,409,680,589 |
| 2017-09-27 | 2017-09-25 | 131.292 | 10,766,948 | +220,647 | 1.04% | 1,413,608,997 |
| 2017-09-26 | 2017-09-22 | 139.245 | 10,546,301 | +171,615 | 1.02% | 1,468,523,595 |
| 2017-09-25 | 2017-09-21 | 141.578 | 10,374,686 | +41,490 | 1.00% | 1,468,832,480 |
| 2017-09-22 | 2017-09-20 | 137.230 | 10,333,196 | +8,486 | 1.00% | 1,418,028,580 |
| 2017-09-21 | 2017-09-19 | 135.109 | 10,324,710 | +124,468 | 1.00% | 1,394,965,062 |
| 2017-09-20 | 2017-09-18 | 137.867 | 10,200,242 | +127,297 | 0.99% | 1,406,273,744 |
| 2017-09-19 | 2017-09-15 | 132.352 | 10,072,945 | +52,805 | 0.97% | 1,333,174,777 |
| 2017-09-18 | 2017-09-14 | 135.852 | 10,020,140 | -71,664 | 0.97% | 1,361,253,344 |
| 2017-09-15 | 2017-09-13 | 131.504 | 10,091,804 | -70,720 | 0.98% | 1,327,108,812 |
| 2017-09-14 | 2017-09-12 | 125.989 | 10,162,524 | -441,296 | 0.98% | 1,280,365,801 |
| 2017-09-13 | 2017-09-11 | 117.611 | 10,603,820 | -33,946 | 1.03% | 1,247,124,852 |
| 2017-09-12 | 2017-09-08 | 114.535 | 10,637,766 | +104,195 | 1.03% | 1,218,400,950 |
| 2017-09-11 | 2017-09-07 | 117.717 | 10,533,571 | +1,886 | 1.02% | 1,239,979,902 |
| 2017-09-08 | 2017-09-06 | 118.353 | 10,531,685 | +104,666 | 1.02% | 1,246,459,282 |
| 2017-09-07 | 2017-09-05 | 120.368 | 10,427,019 | -16,973 | 1.01% | 1,255,081,901 |
| 2017-09-06 | 2017-09-04 | 119.944 | 10,443,992 | -231,963 | 1.01% | 1,252,694,515 |
| 2017-09-05 | 2017-09-01 | 121.535 | 10,675,955 | +218,291 | 1.03% | 1,297,500,078 |
| 2017-09-04 | 2017-08-31 | 118.990 | 10,457,664 | -6,601 | 1.01% | 1,244,352,949 |
| 2017-09-01 | 2017-08-30 | 118.035 | 10,464,265 | +142,384 | 1.01% | 1,235,150,658 |
| 2017-08-31 | 2017-08-29 | 117.187 | 10,321,881 | -201,789 | 1.00% | 1,209,587,155 |
| 2017-08-30 | 2017-08-28 | 117.187 | 10,523,670 | +587,451 | 1.02% | 1,233,234,142 |
| 2017-08-29 | 2017-08-25 | 121.217 | 9,936,219 | +79,151 | 0.96% | 1,204,435,162 |
| 2017-08-28 | 2017-08-24 | 123.020 | 9,857,068 | -382,834 | 0.95% | 1,212,611,778 |
| 2017-08-25 | 2017-08-22 | 114.005 | 10,239,902 | -73,549 | 0.99% | 1,167,401,656 |
| 2017-08-24 | 2017-08-21 | 113.051 | 10,313,451 | +140,498 | 1.00% | 1,165,942,826 |
| 2017-08-22 | 2017-08-18 | 112.945 | 10,172,953 | +7,544 | 0.98% | 1,148,980,574 |
| 2017-08-21 | 2017-08-17 | 113.687 | 10,165,409 | +143,326 | 0.98% | 1,155,674,905 |
| 2017-08-18 | 2017-08-16 | 116.869 | 10,022,083 | -331,914 | 0.97% | 1,171,266,252 |
| 2017-08-17 | 2017-08-15 | 111.672 | 10,353,997 | +264,023 | 1.00% | 1,156,251,865 |
| 2017-08-16 | 2017-08-14 | 110.081 | 10,089,974 | -377,176 | 0.98% | 1,110,717,057 |
| 2017-08-15 | 2017-08-11 | 102.340 | 10,467,150 | +347,850 | 1.01% | 1,071,203,053 |
| 2017-08-14 | 2017-08-10 | 107.112 | 10,119,300 | +89,580 | 0.98% | 1,083,896,679 |
| 2017-08-11 | 2017-08-09 | 104.408 | 10,029,720 | -120,225 | 0.97% | 1,047,178,145 |
| 2017-08-10 | 2017-08-08 | 103.082 | 10,149,945 | -72,607 | 0.98% | 1,046,275,352 |
| 2017-08-09 | 2017-08-07 | 102.870 | 10,222,552 | -437,524 | 0.99% | 1,051,591,587 |
| 2017-08-08 | 2017-08-04 | 97.938 | 10,660,076 | +140,498 | 1.03% | 1,044,030,632 |
| 2017-08-07 | 2017-08-03 | 97.461 | 10,519,578 | +320,600 | 1.02% | 1,025,250,217 |
| 2017-08-04 | 2017-08-02 | 99.688 | 10,198,978 | +943 | 0.99% | 1,016,718,086 |
| 2017-08-03 | 2017-08-01 | 96.719 | 10,198,035 | +126,354 | 0.99% | 986,341,660 |
| 2017-08-02 | 2017-07-31 | 98.628 | 10,071,681 | +141,441 | 0.97% | 993,346,923 |
| 2017-08-01 | 2017-07-28 | 98.628 | 9,930,240 | +128,240 | 0.96% | 979,396,920 |
| 2017-07-31 | 2017-07-27 | 99.688 | 9,802,000 | -290,426 | 0.95% | 977,144,051 |
| 2017-07-28 | 2017-07-26 | 98.787 | 10,092,426 | +200,846 | 0.98% | 996,998,428 |
| 2017-07-27 | 2017-07-25 | 100.431 | 9,891,580 | +27,345 | 0.96% | 993,417,228 |
| 2017-07-26 | 2017-07-24 | 97.938 | 9,864,235 | +319,657 | 0.95% | 966,087,250 |
| 2017-07-25 | 2017-07-21 | 96.136 | 9,544,578 | +312,113 | 0.92% | 917,572,904 |
| 2017-07-24 | 2017-07-20 | 102.446 | 9,232,465 | +242,336 | 0.89% | 945,825,104 |
| 2017-07-21 | 2017-07-19 | 104.991 | 8,990,129 | -148,042 | 0.87% | 943,880,814 |
| 2017-07-20 | 2017-07-18 | 98.044 | 9,138,171 | -85,807 | 0.88% | 895,946,829 |
| 2017-07-19 | 2017-07-17 | 83.887 | 9,223,978 | -234,792 | 0.89% | 773,768,031 |
| 2017-07-18 | 2017-07-14 | 79.167 | 9,458,770 | +60,348 | 0.91% | 748,825,315 |
| 2017-07-17 | 2017-07-13 | 79.751 | 9,398,422 | +150,870 | 0.91% | 749,529,659 |
| 2017-07-14 | 2017-07-12 | 80.122 | 9,247,552 | -399,806 | 0.89% | 740,930,190 |
| 2017-07-13 | 2017-07-11 | 77.577 | 9,647,358 | -364,918 | 0.93% | 748,408,594 |
| 2017-07-12 | 2017-07-10 | 73.759 | 10,012,276 | +40,546 | 0.97% | 738,492,328 |
| 2017-07-11 | 2017-07-07 | 72.592 | 9,971,730 | +133,898 | 0.96% | 723,869,043 |
| 2017-07-10 | 2017-07-06 | 73.918 | 9,837,832 | +327,200 | 0.95% | 727,190,540 |
| 2017-07-07 | 2017-07-05 | 72.380 | 9,510,632 | +293,254 | 0.92% | 688,379,730 |
| 2017-07-06 | 2017-07-04 | 71.373 | 9,217,378 | +95,237 | 0.89% | 657,867,607 |
| 2017-07-05 | 2017-07-03 | 74.607 | 9,122,141 | +54,691 | 0.88% | 680,576,459 |
| 2017-07-04 | 2017-06-30 | 74.236 | 9,067,450 | +88,636 | 0.88% | 673,130,470 |
| 2017-07-03 | 2017-06-29 | 74.925 | 8,978,814 | +295,140 | 0.87% | 672,739,893 |
| 2017-06-30 | 2017-06-28 | 73.281 | 8,683,674 | +396,978 | 0.84% | 636,352,272 |
| 2017-06-29 | 2017-06-27 | 76.993 | 8,286,696 | +75,435 | 0.80% | 638,019,670 |
| 2017-06-28 | 2017-06-26 | 76.993 | 8,211,261 | +7,543 | 0.79% | 632,211,684 |
| 2017-06-27 | 2017-06-23 | 75.031 | 8,203,718 | -73,549 | 0.79% | 615,535,645 |
| 2017-06-26 | 2017-06-22 | 73.547 | 8,277,267 | +59,405 | 0.80% | 608,764,713 |
| 2017-06-23 | 2017-06-21 | 73.494 | 8,217,862 | -127,297 | 0.79% | 603,959,920 |
| 2017-06-22 | 2017-06-20 | 70.206 | 8,345,159 | -176,329 | 0.81% | 585,879,963 |
| 2017-06-21 | 2017-06-19 | 69.145 | 8,521,488 | +36,774 | 0.82% | 589,222,162 |
| 2017-06-20 | 2017-06-16 | 68.615 | 8,484,714 | -7,543 | 0.82% | 582,180,331 |
| 2017-06-19 | 2017-06-15 | 68.297 | 8,492,257 | +45,261 | 0.82% | 579,996,051 |
| 2017-06-16 | 2017-06-14 | 69.835 | 8,446,996 | -26,402 | 0.82% | 589,894,176 |
| 2017-06-15 | 2017-06-13 | 68.933 | 8,473,398 | -23,574 | 0.82% | 584,099,727 |
| 2017-06-14 | 2017-06-12 | 68.350 | 8,496,972 | -7,543 | 0.82% | 580,768,629 |
| 2017-06-13 | 2017-06-09 | 69.782 | 8,504,515 | +147,098 | 0.82% | 593,460,045 |
| 2017-06-12 | 2017-06-08 | 69.994 | 8,357,417 | -685,517 | 0.81% | 584,967,918 |
| 2017-06-09 | 2017-06-07 | 64.956 | 9,042,934 | -11,315 | 0.87% | 587,396,690 |
| 2017-06-08 | 2017-06-06 | 62.888 | 9,054,249 | -400,750 | 0.88% | 569,407,480 |
| 2017-06-07 | 2017-06-05 | 63.896 | 9,454,999 | +179,159 | 0.91% | 604,135,810 |
| 2017-06-06 | 2017-06-02 | 65.752 | 9,275,840 | +53,747 | 0.90% | 609,903,294 |
| 2017-06-05 | 2017-06-01 | 65.752 | 9,222,093 | +26,403 | 0.89% | 606,369,331 |
| 2017-06-02 | 2017-05-31 | 64.373 | 9,195,690 | +9,429 | 0.89% | 591,955,491 |
| 2017-06-01 | 2017-05-29 | 64.505 | 9,186,261 | +95,237 | 0.89% | 592,563,691 |
| 2017-05-31 | 2017-05-26 | 65.572 | 9,091,024 | +121,692 | 0.88% | 596,113,287 |
| 2017-05-29 | 2017-05-25 | 65.465 | 8,969,332 | +87,226 | 0.87% | 587,177,429 |
| 2017-05-26 | 2017-05-24 | 65.678 | 8,882,106 | +66,591 | 0.86% | 583,361,208 |
| 2017-05-25 | 2017-05-23 | 67.064 | 8,815,515 | -55,337 | 0.86% | 591,206,522 |
| 2017-05-24 | 2017-05-22 | 66.798 | 8,870,852 | +40,330 | 0.86% | 592,553,122 |
| 2017-05-23 | 2017-05-19 | 63.759 | 8,830,522 | +124,742 | 0.86% | 563,025,990 |
| 2017-05-22 | 2017-05-18 | 66.318 | 8,705,780 | +7,503 | 0.85% | 577,349,714 |
| 2017-05-19 | 2017-05-17 | 68.770 | 8,698,277 | -52,523 | 0.85% | 598,182,675 |
| 2017-05-18 | 2017-05-16 | 69.517 | 8,750,800 | +27,200 | 0.85% | 608,325,800 |
| 2017-05-17 | 2017-05-15 | 68.557 | 8,723,600 | +81,597 | 0.85% | 598,063,914 |
| 2017-05-16 | 2017-05-12 | 68.024 | 8,642,003 | +17,821 | 0.84% | 587,862,793 |
| 2017-05-15 | 2017-05-11 | 70.156 | 8,624,182 | -157,569 | 0.84% | 605,040,838 |
| 2017-05-12 | 2017-05-10 | 71.436 | 8,781,751 | +78,784 | 0.85% | 627,331,079 |
| 2017-05-11 | 2017-05-09 | 68.877 | 8,702,967 | +133,183 | 0.85% | 599,433,122 |
| 2017-05-10 | 2017-05-08 | 68.290 | 8,569,784 | +103,170 | 0.83% | 585,234,462 |
| 2017-05-09 | 2017-05-05 | 66.744 | 8,466,614 | +196,960 | 0.82% | 565,099,568 |
| 2017-05-08 | 2017-05-04 | 68.557 | 8,269,654 | +253,234 | 0.80% | 566,942,735 |
| 2017-05-05 | 2017-05-02 | 71.436 | 8,016,420 | +6,566 | 0.78% | 572,659,075 |
| 2017-05-04 | 2017-04-28 | 68.237 | 8,009,854 | -214,781 | 0.78% | 546,569,579 |
| 2017-05-02 | 2017-04-27 | 67.118 | 8,224,635 | +45,020 | 0.80% | 552,018,014 |
| 2017-04-28 | 2017-04-26 | 67.278 | 8,179,615 | -243,856 | 0.79% | 550,304,550 |
| 2017-04-27 | 2017-04-25 | 65.572 | 8,423,471 | -178,202 | 0.82% | 552,340,747 |
| 2017-04-26 | 2017-04-24 | 63.972 | 8,601,673 | -41,268 | 0.84% | 550,269,017 |
| 2017-04-25 | 2017-04-21 | 63.919 | 8,642,941 | -20,633 | 0.84% | 552,448,270 |
| 2017-04-24 | 2017-04-20 | 63.439 | 8,663,574 | -812,227 | 0.84% | 549,610,394 |
| 2017-04-21 | 2017-04-19 | 60.614 | 9,475,801 | -231,662 | 0.92% | 574,364,094 |
| 2017-04-20 | 2017-04-18 | 58.855 | 9,707,463 | -518,662 | 0.94% | 571,328,256 |
| 2017-04-19 | 2017-04-13 | 58.961 | 10,226,125 | +13,130 | 0.99% | 602,944,184 |
| 2017-04-18 | 2017-04-12 | 58.961 | 10,212,995 | +88,164 | 0.99% | 602,170,024 |
| 2017-04-13 | 2017-04-11 | 58.748 | 10,124,831 | +182,891 | 0.98% | 594,812,742 |
| 2017-04-12 | 2017-04-10 | 57.468 | 9,941,940 | -66,591 | 0.97% | 571,348,097 |
| 2017-04-11 | 2017-04-07 | 57.042 | 10,008,531 | +205,401 | 0.97% | 570,906,520 |
| 2017-04-10 | 2017-04-06 | 58.162 | 9,803,130 | +215,719 | 0.95% | 570,164,796 |
| 2017-04-07 | 2017-04-05 | 59.388 | 9,587,411 | +36,578 | 0.93% | 569,373,726 |
| 2017-04-06 | 2017-04-03 | 60.081 | 9,550,833 | +45,957 | 0.93% | 573,820,492 |
| 2017-04-05 | 2017-03-31 | 60.560 | 9,504,876 | -22,510 | 0.92% | 575,619,732 |
| 2017-04-03 | 2017-03-30 | 60.667 | 9,527,386 | -125,679 | 0.93% | 577,998,763 |
| 2017-03-31 | 2017-03-29 | 59.921 | 9,653,065 | +279,496 | 0.94% | 578,418,837 |
| 2017-03-30 | 2017-03-28 | 60.720 | 9,373,569 | +9,379 | 0.91% | 569,166,842 |
| 2017-03-29 | 2017-03-27 | 61.040 | 9,364,190 | -27,199 | 0.91% | 571,592,590 |
| 2017-03-28 | 2017-03-24 | 61.467 | 9,391,389 | +10,317 | 0.91% | 577,258,084 |
| 2017-03-27 | 2017-03-23 | 61.307 | 9,381,072 | -132,245 | 0.91% | 575,123,609 |
| 2017-03-24 | 2017-03-22 | 60.401 | 9,513,317 | +18,758 | 0.92% | 574,609,451 |
| 2017-03-23 | 2017-03-21 | 60.774 | 9,494,559 | -37,516 | 0.92% | 577,019,560 |
| 2017-03-22 | 2017-03-20 | 60.507 | 9,532,075 | +132,245 | 0.93% | 576,758,759 |
| 2017-03-21 | 2017-03-17 | 59.654 | 9,399,830 | +397,672 | 0.91% | 560,739,270 |
| 2017-03-20 | 2017-03-16 | 61.413 | 9,002,158 | -63,778 | 0.87% | 552,853,415 |
| 2017-03-17 | 2017-03-15 | 59.814 | 9,065,936 | +60,026 | 0.88% | 542,271,016 |
| 2017-03-16 | 2017-03-14 | 58.748 | 9,005,910 | +403,299 | 0.88% | 529,078,463 |
| 2017-03-15 | 2017-03-13 | 61.200 | 8,602,611 | +521,476 | 0.84% | 526,481,432 |
| 2017-03-14 | 2017-03-10 | 60.720 | 8,081,135 | -550,551 | 0.79% | 490,689,734 |
| 2017-03-13 | 2017-03-09 | 55.016 | 8,631,686 | +382,666 | 0.84% | 474,882,556 |
| 2017-03-10 | 2017-03-08 | 55.976 | 8,249,020 | +270,117 | 0.80% | 461,745,362 |
| 2017-03-09 | 2017-03-07 | 55.976 | 7,978,903 | +280,433 | 0.78% | 446,625,351 |
| 2017-03-08 | 2017-03-06 | 57.309 | 7,698,470 | -449,256 | 0.75% | 441,188,082 |
| 2017-03-07 | 2017-03-03 | 54.430 | 8,147,726 | +29,075 | 0.79% | 443,478,984 |
| 2017-03-06 | 2017-03-02 | 54.057 | 8,118,651 | -47,834 | 0.79% | 438,866,786 |
| 2017-03-03 | 2017-03-01 | 54.003 | 8,166,485 | +17,821 | 0.79% | 441,017,172 |
| 2017-03-02 | 2017-02-28 | 53.257 | 8,148,664 | +291,688 | 0.79% | 433,973,075 |
| 2017-03-01 | 2017-02-27 | 54.536 | 7,856,976 | +18,758 | 0.76% | 428,491,239 |
| 2017-02-28 | 2017-02-24 | 53.310 | 7,838,218 | +396,734 | 0.76% | 417,857,522 |
| 2017-02-27 | 2017-02-23 | 56.456 | 7,441,484 | +252,297 | 0.72% | 420,113,269 |
| 2017-02-24 | 2017-02-22 | 57.255 | 7,189,187 | -47,833 | 0.70% | 411,618,559 |
| 2017-02-23 | 2017-02-21 | 56.029 | 7,237,020 | +151,003 | 0.70% | 405,483,676 |
| 2017-02-22 | 2017-02-20 | 57.735 | 7,086,017 | -989,491 | 0.69% | 409,111,354 |
| 2017-02-21 | 2017-02-17 | 56.562 | 8,075,508 | +256,986 | 0.78% | 456,768,475 |
| 2017-02-20 | 2017-02-16 | 55.549 | 7,818,522 | +744,135 | 0.76% | 434,313,439 |
| 2017-02-17 | 2017-02-15 | 57.628 | 7,074,387 | +189,457 | 0.69% | 407,685,621 |
| 2017-02-16 | 2017-02-14 | 54.270 | 6,884,930 | +211,028 | 0.67% | 373,644,155 |
| 2017-02-15 | 2017-02-13 | 52.404 | 6,673,902 | +94,729 | 0.65% | 349,739,133 |
| 2017-02-14 | 2017-02-10 | 49.365 | 6,579,173 | -19,696 | 0.64% | 324,782,918 |
| 2017-02-13 | 2017-02-09 | 50.058 | 6,598,869 | -48,771 | 0.64% | 330,328,455 |
| 2017-02-10 | 2017-02-08 | 49.738 | 6,647,640 | +214,780 | 0.65% | 330,643,525 |
| 2017-02-09 | 2017-02-07 | 50.272 | 6,432,860 | +145,375 | 0.63% | 323,390,069 |
| 2017-02-08 | 2017-02-06 | 49.045 | 6,287,485 | -9,379 | 0.61% | 308,372,524 |
| 2017-02-07 | 2017-02-03 | 47.926 | 6,296,864 | -46,895 | 0.61% | 301,783,083 |
| 2017-02-06 | 2017-02-02 | 47.553 | 6,343,759 | +16,882 | 0.62% | 301,663,257 |
| 2017-02-03 | 2017-02-01 | 47.340 | 6,326,877 | +88,164 | 0.61% | 299,511,322 |
| 2017-02-02 | 2017-01-27 | 48.779 | 6,238,713 | +2,813 | 0.61% | 304,317,542 |
| 2017-02-01 | 2017-01-25 | 45.740 | 6,235,900 | -99,418 | 0.61% | 285,231,389 |
| 2017-01-26 | 2017-01-24 | 45.100 | 6,335,318 | -269,179 | 0.62% | 285,725,939 |
| 2017-01-25 | 2017-01-23 | 43.554 | 6,604,497 | +36,579 | 0.64% | 287,655,505 |
| 2017-01-24 | 2017-01-20 | 44.141 | 6,567,918 | -29,075 | 0.64% | 289,913,838 |
| 2017-01-23 | 2017-01-19 | 43.821 | 6,596,993 | +61,901 | 0.64% | 289,087,110 |
| 2017-01-20 | 2017-01-18 | 45.154 | 6,535,092 | -445,505 | 0.64% | 295,084,231 |
| 2017-01-19 | 2017-01-17 | 43.448 | 6,980,597 | -22,509 | 0.68% | 303,292,074 |
| 2017-01-18 | 2017-01-16 | 43.181 | 7,003,106 | -43,144 | 0.68% | 302,403,355 |
| 2017-01-17 | 2017-01-13 | 42.861 | 7,046,250 | -62,840 | 0.68% | 302,012,545 |
| 2017-01-16 | 2017-01-12 | 42.861 | 7,109,090 | -103,169 | 0.69% | 304,705,959 |
| 2017-01-13 | 2017-01-11 | 43.501 | 7,212,259 | -125,680 | 0.70% | 313,741,782 |
| 2017-01-12 | 2017-01-10 | 42.648 | 7,337,939 | -528,978 | 0.71% | 312,950,011 |
| 2017-01-11 | 2017-01-09 | 40.516 | 7,866,917 | -75,033 | 0.76% | 318,734,480 |
| 2017-01-10 | 2017-01-06 | 39.769 | 7,941,950 | +144,438 | 0.77% | 315,847,077 |
| 2017-01-09 | 2017-01-05 | 40.143 | 7,797,512 | -11,255 | 0.76% | 313,012,668 |
| 2017-01-06 | 2017-01-04 | 39.023 | 7,808,767 | -98,480 | 0.76% | 304,722,436 |
| 2017-01-05 | 2017-01-03 | 36.304 | 7,907,247 | -22,510 | 0.77% | 287,067,022 |
| 2017-01-04 | 2016-12-30 | 36.198 | 7,929,757 | +117,238 | 0.77% | 287,038,756 |
| 2017-01-03 | 2016-12-29 | 36.997 | 7,812,519 | -33,765 | 0.76% | 289,042,326 |
| 2016-12-30 | 2016-12-28 | 36.891 | 7,846,284 | -76,908 | 0.76% | 289,454,966 |
| 2016-12-29 | 2016-12-23 | 34.972 | 7,923,192 | +68,467 | 0.77% | 277,086,206 |
| 2016-12-28 | 2016-12-22 | 35.185 | 7,854,725 | -30,951 | 0.76% | 276,366,760 |
| 2016-12-23 | 2016-12-21 | 35.238 | 7,885,676 | +22,510 | 0.77% | 277,876,151 |
| 2016-12-22 | 2016-12-20 | 35.398 | 7,863,166 | -52,523 | 0.76% | 278,340,504 |
| 2016-12-21 | 2016-12-19 | 36.358 | 7,915,689 | -35,640 | 0.77% | 287,795,490 |
| 2016-12-20 | 2016-12-16 | 36.944 | 7,951,329 | -27,199 | 0.77% | 293,754,037 |
| 2016-12-19 | 2016-12-15 | 36.358 | 7,978,528 | -63,778 | 0.78% | 290,080,165 |
| 2016-12-16 | 2016-12-14 | 35.984 | 8,042,306 | +193,209 | 0.78% | 289,397,818 |
| 2016-12-15 | 2016-12-13 | 37.904 | 7,849,097 | -3,752 | 0.76% | 297,509,051 |
| 2016-12-14 | 2016-12-12 | 38.863 | 7,852,849 | +166,009 | 0.76% | 305,186,741 |
| 2016-12-13 | 2016-12-09 | 39.556 | 7,686,840 | +6,566 | 0.75% | 304,062,340 |
| 2016-12-12 | 2016-12-08 | 39.823 | 7,680,274 | +142,561 | 0.75% | 305,849,801 |
| 2016-12-09 | 2016-12-07 | 39.343 | 7,537,713 | +295,441 | 0.73% | 296,556,089 |
| 2016-12-08 | 2016-12-06 | 39.876 | 7,242,272 | +222,283 | 0.70% | 288,793,435 |
| 2016-12-07 | 2016-12-05 | 40.409 | 7,019,989 | +67,529 | 0.68% | 283,672,035 |
| 2016-12-06 | 2016-12-02 | 40.729 | 6,952,460 | +435,189 | 0.68% | 283,167,068 |
| 2016-12-05 | 2016-12-01 | 41.902 | 6,517,271 | +3,751 | 0.63% | 273,085,859 |
| 2016-12-02 | 2016-11-30 | 41.635 | 6,513,520 | +293,565 | 0.63% | 271,192,498 |
| 2016-12-01 | 2016-11-29 | 43.554 | 6,219,955 | +135,058 | 0.60% | 270,906,974 |
| 2016-11-30 | 2016-11-28 | 44.088 | 6,084,897 | +729,691 | 0.59% | 268,268,467 |
| 2016-11-29 | 2016-11-25 | 44.194 | 5,355,206 | -124,742 | 0.52% | 236,669,121 |
| 2016-11-28 | 2016-11-24 | 44.194 | 5,479,948 | -10,317 | 0.53% | 242,181,996 |
| 2016-11-25 | 2016-11-23 | 44.567 | 5,490,265 | -54,398 | 0.53% | 244,686,760 |
| 2016-11-24 | 2016-11-22 | 43.768 | 5,544,663 | +35,640 | 0.54% | 242,677,325 |
| 2016-11-23 | 2016-11-21 | 44.248 | 5,509,023 | -256,048 | 0.54% | 243,760,630 |
| 2016-11-22 | 2016-11-18 | 43.981 | 5,765,071 | -573,998 | 0.56% | 253,553,433 |
| 2016-11-21 | 2016-11-17 | 41.582 | 6,339,069 | -116,301 | 0.62% | 263,591,237 |
| 2016-11-18 | 2016-11-16 | 41.315 | 6,455,370 | -89,101 | 0.63% | 266,706,579 |
| 2016-11-17 | 2016-11-15 | 39.929 | 6,544,471 | +117,239 | 0.64% | 261,316,752 |
| 2016-11-16 | 2016-11-14 | 40.729 | 6,427,232 | +107,859 | 0.62% | 261,775,032 |
| 2016-11-15 | 2016-11-11 | 41.742 | 6,319,373 | -33,765 | 0.61% | 263,782,900 |
| 2016-11-14 | 2016-11-10 | 42.062 | 6,353,138 | -233,538 | 0.62% | 267,224,442 |
| 2016-11-11 | 2016-11-09 | 39.823 | 6,586,676 | -14,069 | 0.64% | 262,299,697 |
| 2016-11-10 | 2016-11-08 | 39.610 | 6,600,745 | +135,996 | 0.64% | 261,452,414 |
| 2016-11-09 | 2016-11-07 | 40.462 | 6,464,749 | +95,667 | 0.63% | 261,579,876 |
| 2016-11-08 | 2016-11-04 | 38.703 | 6,369,082 | -8,441 | 0.62% | 246,504,214 |
| 2016-11-07 | 2016-11-03 | 39.450 | 6,377,523 | +177,264 | 0.62% | 251,590,733 |
| 2016-11-04 | 2016-11-02 | 40.356 | 6,200,259 | +66,591 | 0.60% | 250,216,876 |
| 2016-11-03 | 2016-11-01 | 41.369 | 6,133,668 | -44,082 | 0.60% | 253,742,300 |
| 2016-11-02 | 2016-10-31 | 40.409 | 6,177,750 | +105,046 | 0.60% | 249,637,843 |
| 2016-11-01 | 2016-10-28 | 41.529 | 6,072,704 | -59,088 | 0.59% | 252,191,507 |
| 2016-10-31 | 2016-10-27 | 41.529 | 6,131,792 | -30,951 | 0.60% | 254,645,355 |
| 2016-10-28 | 2016-10-26 | 41.689 | 6,162,743 | -938 | 0.60% | 256,916,322 |
| 2016-10-27 | 2016-10-25 | 42.968 | 6,163,681 | -268,241 | 0.60% | 264,841,526 |
| 2016-10-26 | 2016-10-24 | 43.395 | 6,431,922 | -58,150 | 0.63% | 279,110,426 |
| 2016-10-25 | 2016-10-20 | 43.288 | 6,490,072 | -193,209 | 0.63% | 280,941,845 |
| 2016-10-24 | 2016-10-19 | 42.595 | 6,683,281 | -123,803 | 0.65% | 284,673,727 |
| 2016-10-20 | 2016-10-18 | 42.542 | 6,807,084 | -212,905 | 0.66% | 289,584,217 |
| 2016-10-19 | 2016-10-17 | 41.049 | 7,019,989 | -71,281 | 0.68% | 288,162,885 |
| 2016-10-18 | 2016-10-14 | 40.889 | 7,091,270 | +11,255 | 0.69% | 289,954,779 |
| 2016-10-17 | 2016-10-13 | 40.356 | 7,080,015 | +130,369 | 0.69% | 285,720,199 |
| 2016-10-14 | 2016-10-12 | 41.902 | 6,949,646 | -37,516 | 0.68% | 291,203,182 |
| 2016-10-13 | 2016-10-11 | 41.902 | 6,987,162 | -33,765 | 0.68% | 292,775,172 |
| 2016-10-12 | 2016-10-07 | 41.742 | 7,020,927 | +31,889 | 0.68% | 293,067,126 |
| 2016-10-11 | 2016-10-06 | 42.222 | 6,989,038 | +56,274 | 0.68% | 295,089,305 |
| 2016-10-07 | 2016-10-05 | 42.808 | 6,932,764 | -150,064 | 0.67% | 296,778,782 |
| 2016-10-06 | 2016-10-04 | 42.542 | 7,082,828 | -63,778 | 0.69% | 301,314,806 |
| 2016-10-05 | 2016-10-03 | 42.435 | 7,146,606 | -504,593 | 0.69% | 303,266,049 |
| 2016-10-04 | 2016-09-30 | 40.836 | 7,651,199 | -29,075 | 0.74% | 312,441,816 |
| 2016-10-03 | 2016-09-29 | 41.156 | 7,680,274 | -368,597 | 0.75% | 316,085,738 |
| 2016-09-30 | 2016-09-28 | 39.929 | 8,048,871 | -36,578 | 0.78% | 321,386,530 |
| 2016-09-29 | 2016-09-27 | 40.249 | 8,085,449 | +239,165 | 0.79% | 325,433,292 |
| 2016-09-28 | 2016-09-26 | 38.490 | 7,846,284 | -33,764 | 0.76% | 302,003,591 |
| 2016-09-27 | 2016-09-23 | 39.769 | 7,880,048 | +57,212 | 0.77% | 313,385,268 |
| 2016-09-26 | 2016-09-22 | 40.249 | 7,822,836 | +176,326 | 0.76% | 314,863,315 |
| 2016-09-23 | 2016-09-21 | 41.262 | 7,646,510 | +67,530 | 0.74% | 315,511,438 |
| 2016-09-22 | 2016-09-20 | 41.475 | 7,578,980 | -2,814 | 0.74% | 314,341,155 |
| 2016-09-21 | 2016-09-19 | 41.475 | 7,581,794 | +34,702 | 0.74% | 314,457,867 |
| 2016-09-20 | 2016-09-15 | 41.742 | 7,547,092 | -61,901 | 0.73% | 315,030,275 |
| 2016-09-19 | 2016-09-14 | 40.836 | 7,608,993 | -15,945 | 0.74% | 310,718,306 |
| 2016-09-15 | 2016-09-13 | 40.143 | 7,624,938 | +94,729 | 0.74% | 306,085,093 |
| 2016-09-14 | 2016-09-12 | 39.450 | 7,530,209 | +610,576 | 0.73% | 297,063,734 |
| 2016-09-13 | 2016-09-09 | 41.156 | 6,919,633 | +369,535 | 0.67% | 284,781,156 |
| 2016-09-12 | 2016-09-08 | 43.288 | 6,550,098 | +308,571 | 0.64% | 283,540,247 |
| 2016-09-09 | 2016-09-07 | 42.328 | 6,241,527 | +681,857 | 0.61% | 264,193,569 |
| 2016-09-08 | 2016-09-06 | 44.248 | 5,559,670 | +127,555 | 0.54% | 246,001,635 |
| 2016-09-07 | 2016-09-05 | 44.674 | 5,432,115 | +223,691 | 0.53% | 242,674,342 |
| 2016-09-06 | 2016-09-02 | 44.727 | 5,208,424 | -36,578 | 0.51% | 232,958,831 |
| 2016-09-05 | 2016-09-01 | 44.248 | 5,245,002 | +65,653 | 0.51% | 232,078,355 |
| 2016-09-02 | 2016-08-31 | 44.194 | 5,179,349 | +235,414 | 0.50% | 228,897,259 |
| 2016-09-01 | 2016-08-30 | 45.154 | 4,943,935 | -13,130 | 0.48% | 223,237,448 |
| 2016-08-31 | 2016-08-29 | 43.075 | 4,957,065 | +351,714 | 0.48% | 213,524,081 |
| 2016-08-30 | 2016-08-26 | 42.755 | 4,605,351 | -61,902 | 0.45% | 196,901,031 |
| 2016-08-29 | 2016-08-25 | 40.143 | 4,667,253 | +28,138 | 0.45% | 187,355,828 |
| 2016-08-26 | 2016-08-24 | 40.516 | 4,639,115 | +87,225 | 0.45% | 187,957,481 |
| 2016-08-25 | 2016-08-23 | 40.516 | 4,551,890 | +207,277 | 0.44% | 184,423,490 |
| 2016-08-24 | 2016-08-22 | 41.529 | 4,344,613 | +107,859 | 0.42% | 180,426,133 |
| 2016-08-23 | 2016-08-19 | 41.529 | 4,236,754 | +2,814 | 0.41% | 175,946,889 |
| 2016-08-22 | 2016-08-18 | 40.516 | 4,233,940 | +938 | 0.41% | 171,541,490 |
| 2016-08-19 | 2016-08-17 | 39.290 | 4,233,002 | +214,780 | 0.41% | 166,313,249 |
| 2016-08-18 | 2016-08-16 | 40.409 | 4,018,222 | -810,350 | 0.39% | 162,373,076 |
| 2016-08-17 | 2016-08-15 | 35.611 | 4,828,572 | +329,204 | 0.47% | 171,951,536 |
| 2016-08-16 | 2016-08-12 | 36.731 | 4,499,368 | -39,392 | 0.44% | 165,265,280 |
| 2016-08-15 | 2016-08-11 | 35.825 | 4,538,760 | +62,840 | 0.44% | 162,598,816 |
| 2016-08-12 | 2016-08-10 | 34.812 | 4,475,920 | +272,931 | 0.44% | 155,813,966 |
| 2016-08-11 | 2016-08-09 | 35.291 | 4,202,989 | +418,306 | 0.41% | 148,329,362 |
| 2016-08-10 | 2016-08-08 | 37.051 | 3,784,683 | +45,019 | 0.37% | 140,224,920 |
| 2016-08-09 | 2016-08-05 | 34.972 | 3,739,664 | -166,009 | 0.36% | 130,781,800 |
| 2016-08-08 | 2016-08-04 | 32.626 | 3,905,673 | +50,647 | 0.38% | 127,426,040 |
| 2016-08-05 | 2016-08-03 | 32.573 | 3,855,026 | +52,522 | 0.37% | 125,568,125 |
| 2016-08-04 | 2016-08-01 | 32.946 | 3,802,504 | -100,356 | 0.37% | 125,276,335 |
| 2016-08-03 | 2016-07-29 | 32.946 | 3,902,860 | -36,578 | 0.38% | 128,582,639 |
| 2016-08-01 | 2016-07-28 | 33.479 | 3,939,438 | +938 | 0.38% | 131,887,853 |
| 2016-07-29 | 2016-07-27 | 32.999 | 3,938,500 | -62,840 | 0.38% | 129,966,788 |
| 2016-07-28 | 2016-07-26 | 32.839 | 4,001,340 | +178,202 | 0.39% | 131,400,511 |
| 2016-07-27 | 2016-07-25 | 32.786 | 3,823,138 | -4,689 | 0.37% | 125,344,700 |
| 2016-07-26 | 2016-07-22 | 32.626 | 3,827,827 | +44,081 | 0.37% | 124,886,246 |
| 2016-07-25 | 2016-07-21 | 32.146 | 3,783,746 | -90,039 | 0.37% | 121,632,651 |
| 2016-07-22 | 2016-07-20 | 31.080 | 3,873,785 | +47,834 | 0.38% | 120,396,803 |
| 2016-07-21 | 2016-07-19 | 30.493 | 3,825,951 | +16,882 | 0.37% | 116,666,540 |
| 2016-07-20 | 2016-07-18 | 30.334 | 3,809,069 | +37,516 | 0.37% | 115,542,562 |
| 2016-07-19 | 2016-07-15 | 30.920 | 3,771,553 | -33,764 | 0.37% | 116,616,256 |
| 2016-07-18 | 2016-07-14 | 30.760 | 3,805,317 | +58,150 | 0.37% | 117,051,650 |
| 2016-07-15 | 2016-07-13 | 30.174 | 3,747,167 | +46,895 | 0.36% | 113,065,567 |
| 2016-07-14 | 2016-07-12 | 31.027 | 3,700,272 | -203,525 | 0.36% | 114,806,776 |
| 2016-07-13 | 2016-07-11 | 29.694 | 3,903,797 | -1,200,520 | 0.38% | 115,918,648 |
| 2016-07-12 | 2016-07-08 | 27.935 | 5,104,317 | -87,225 | 0.50% | 142,586,961 |
| 2016-07-11 | 2016-07-07 | 27.775 | 5,191,542 | +48,771 | 0.50% | 144,193,267 |
| 2016-07-08 | 2016-07-06 | 27.668 | 5,142,771 | +354,529 | 0.50% | 142,290,344 |
| 2016-07-07 | 2016-07-05 | 28.788 | 4,788,242 | +4,689 | 0.47% | 137,841,737 |
| 2016-07-06 | 2016-07-04 | 29.001 | 4,783,553 | +57,212 | 0.46% | 138,726,802 |
| 2016-07-05 | 2016-06-30 | 28.947 | 4,726,341 | -892,886 | 0.46% | 136,815,647 |
| 2016-07-04 | 2016-06-29 | 29.161 | 5,619,227 | -54,398 | 0.55% | 163,860,694 |
| 2016-06-30 | 2016-06-28 | 28.947 | 5,673,625 | -36,579 | 0.55% | 164,237,129 |
| 2016-06-29 | 2016-06-27 | 28.201 | 5,710,204 | +50,647 | 0.55% | 161,034,223 |
| 2016-06-28 | 2016-06-24 | 28.041 | 5,659,557 | +133,183 | 0.55% | 158,700,783 |
| 2016-06-27 | 2016-06-23 | 28.628 | 5,526,374 | +60,964 | 0.54% | 158,206,909 |
| 2016-06-24 | 2016-06-22 | 29.427 | 5,465,410 | -200,712 | 0.53% | 160,832,092 |
| 2016-06-23 | 2016-06-21 | 27.668 | 5,666,122 | -3,752 | 0.55% | 156,770,436 |
| 2016-06-22 | 2016-06-20 | 26.975 | 5,669,874 | +18,758 | 0.55% | 152,944,833 |
| 2016-06-21 | 2016-06-17 | 26.815 | 5,651,116 | +155,693 | 0.55% | 151,535,049 |
| 2016-06-20 | 2016-06-16 | 26.815 | 5,495,423 | -3,752 | 0.53% | 147,360,131 |
| 2016-06-17 | 2016-06-15 | 27.775 | 5,499,175 | +350,777 | 0.53% | 152,737,666 |
| 2016-06-16 | 2016-06-14 | 26.549 | 5,148,398 | +147,251 | 0.50% | 136,682,320 |
| 2016-06-15 | 2016-06-13 | 26.922 | 5,001,147 | +133,183 | 0.49% | 134,639,312 |
| 2016-06-14 | 2016-06-10 | 26.975 | 4,867,964 | +689,360 | 0.47% | 131,313,314 |
| 2016-06-13 | 2016-06-08 | 28.734 | 4,178,604 | +506,469 | 0.41% | 120,068,993 |
| 2016-06-10 | 2016-06-07 | 29.960 | 3,672,135 | -40,330 | 0.36% | 110,018,531 |
| 2016-06-08 | 2016-06-06 | 29.107 | 3,712,465 | +221,346 | 0.36% | 108,060,232 |
| 2016-06-07 | 2016-06-03 | 28.788 | 3,491,119 | +53,461 | 0.34% | 100,500,749 |
| 2016-06-06 | 2016-06-02 | 29.054 | 3,437,658 | +28,137 | 0.33% | 99,878,050 |
| 2016-06-03 | 2016-06-01 | 28.894 | 3,409,521 | -21,572 | 0.33% | 98,515,268 |
| 2016-06-02 | 2016-05-31 | 28.628 | 3,431,093 | +13,131 | 0.33% | 98,224,010 |
| 2016-06-01 | 2016-05-30 | 28.414 | 3,417,962 | +180,077 | 0.33% | 97,119,251 |
| 2016-05-31 | 2016-05-27 | 27.242 | 3,237,885 | +294,503 | 0.31% | 88,205,000 |
| 2016-05-30 | 2016-05-26 | 26.708 | 2,943,382 | +236,352 | 0.29% | 78,613,158 |
| 2016-05-27 | 2016-05-25 | 27.242 | 2,707,030 | -96,604 | 0.26% | 73,743,688 |
| 2016-05-26 | 2016-05-24 | 26.335 | 2,803,634 | +8,441 | 0.27% | 73,834,469 |
| 2016-05-25 | 2016-05-23 | 26.389 | 2,795,193 | -26,261 | 0.27% | 73,761,185 |
| 2016-05-24 | 2016-05-20 | 26.337 | 2,821,454 | +61,901 | 0.27% | 74,308,462 |
| 2016-05-23 | 2016-05-19 | 26.660 | 2,759,553 | +12,322 | 0.27% | 73,569,936 |
| 2016-05-20 | 2016-05-18 | 27.253 | 2,747,231 | -341,635 | 0.27% | 74,869,017 |
| 2016-05-19 | 2016-05-17 | 26.876 | 3,088,866 | -501,311 | 0.30% | 83,014,901 |
| 2016-05-18 | 2016-05-16 | 25.798 | 3,590,177 | -639,635 | 0.35% | 92,620,647 |
| 2016-05-17 | 2016-05-13 | 25.906 | 4,229,812 | +61,271 | 0.42% | 109,577,801 |
| 2016-05-16 | 2016-05-12 | 26.768 | 4,168,541 | -6,499 | 0.41% | 111,582,710 |
| 2016-05-13 | 2016-05-11 | 27.199 | 4,175,040 | -40,847 | 0.41% | 113,555,574 |
| 2016-05-12 | 2016-05-10 | 25.852 | 4,215,887 | -45,489 | 0.41% | 108,989,996 |
| 2016-05-11 | 2016-05-09 | 24.990 | 4,261,376 | -6,499 | 0.42% | 106,493,788 |
| 2016-05-10 | 2016-05-06 | 25.098 | 4,267,875 | -51,059 | 0.42% | 107,115,926 |
| 2016-05-09 | 2016-05-05 | 24.775 | 4,318,934 | -55,702 | 0.42% | 107,001,739 |
| 2016-05-06 | 2016-05-04 | 24.560 | 4,374,636 | +312,856 | 0.43% | 107,439,308 |
| 2016-05-05 | 2016-05-03 | 24.721 | 4,061,780 | +272,936 | 0.40% | 100,411,978 |
| 2016-05-04 | 2016-04-29 | 25.852 | 3,788,844 | -28,779 | 0.37% | 97,949,991 |
| 2016-05-03 | 2016-04-28 | 25.960 | 3,817,623 | -46,418 | 0.37% | 99,105,217 |
| 2016-04-29 | 2016-04-27 | 26.175 | 3,864,041 | -212,593 | 0.38% | 101,142,674 |
| 2016-04-28 | 2016-04-26 | 25.098 | 4,076,634 | -557,012 | 0.40% | 102,316,123 |
| 2016-04-27 | 2016-04-25 | 24.990 | 4,633,646 | -232,089 | 0.45% | 115,796,990 |
| 2016-04-26 | 2016-04-22 | 25.367 | 4,865,735 | +24,137 | 0.48% | 123,431,441 |
| 2016-04-25 | 2016-04-21 | 25.529 | 4,841,598 | -306,356 | 0.48% | 123,601,433 |
| 2016-04-22 | 2016-04-20 | 25.260 | 5,147,954 | -195,883 | 0.51% | 130,036,101 |
| 2016-04-21 | 2016-04-19 | 26.175 | 5,343,837 | -18,567 | 0.52% | 139,876,871 |
| 2016-04-20 | 2016-04-18 | 25.691 | 5,362,404 | +12,068 | 0.53% | 137,763,557 |
| 2016-04-19 | 2016-04-15 | 26.122 | 5,350,336 | -57,558 | 0.53% | 139,758,823 |
| 2016-04-18 | 2016-04-14 | 25.744 | 5,407,894 | +14,854 | 0.53% | 139,223,486 |
| 2016-04-15 | 2016-04-13 | 25.367 | 5,393,040 | +231,160 | 0.53% | 136,807,840 |
| 2016-04-14 | 2016-04-12 | 26.445 | 5,161,880 | -59,414 | 0.51% | 136,504,144 |
| 2016-04-13 | 2016-04-11 | 25.852 | 5,221,294 | -55,702 | 0.51% | 134,981,989 |
| 2016-04-12 | 2016-04-08 | 25.798 | 5,276,996 | -2,785 | 0.52% | 136,137,796 |
| 2016-04-11 | 2016-04-07 | 25.637 | 5,279,781 | +8,355 | 0.52% | 135,356,557 |
| 2016-04-08 | 2016-04-06 | 26.122 | 5,271,426 | -11,140 | 0.52% | 137,697,575 |
| 2016-04-07 | 2016-04-05 | 23.105 | 5,282,566 | +2,785 | 0.52% | 122,055,868 |
| 2016-04-06 | 2016-04-01 | 23.267 | 5,279,781 | +54,773 | 0.52% | 122,844,607 |
| 2016-04-05 | 2016-03-31 | 23.482 | 5,225,008 | +56,630 | 0.51% | 122,695,854 |
| 2016-04-01 | 2016-03-30 | 23.321 | 5,168,378 | +272,936 | 0.51% | 120,530,957 |
| 2016-03-31 | 2016-03-29 | 23.321 | 4,895,442 | +15,782 | 0.48% | 114,165,858 |
| 2016-03-30 | 2016-03-24 | 23.590 | 4,879,660 | +302,643 | 0.48% | 115,111,871 |
| 2016-03-29 | 2016-03-23 | 24.344 | 4,577,017 | +27,851 | 0.45% | 111,423,654 |
| 2016-03-24 | 2016-03-22 | 24.452 | 4,549,166 | +218,163 | 0.45% | 111,235,670 |
| 2016-03-23 | 2016-03-21 | 24.560 | 4,331,003 | -20,424 | 0.43% | 106,367,699 |
| 2016-03-22 | 2016-03-18 | 23.375 | 4,351,427 | +436,327 | 0.43% | 101,713,329 |
| 2016-03-21 | 2016-03-17 | 24.290 | 3,915,100 | -250,656 | 0.38% | 95,098,976 |
| 2016-03-18 | 2016-03-16 | 22.028 | 4,165,756 | +96,549 | 0.41% | 91,764,262 |
| 2016-03-17 | 2016-03-15 | 20.811 | 4,069,207 | -33,421 | 0.40% | 84,684,385 |
| 2016-03-16 | 2016-03-14 | 19.798 | 4,102,628 | +14,854 | 0.40% | 81,225,816 |
| 2016-03-15 | 2016-03-11 | 19.712 | 4,087,774 | +439,111 | 0.40% | 80,579,469 |
| 2016-03-14 | 2016-03-10 | 19.001 | 3,648,663 | +58,486 | 0.36% | 69,329,612 |
| 2016-03-11 | 2016-03-09 | 19.518 | 3,590,177 | +33,421 | 0.35% | 70,074,577 |
| 2016-03-10 | 2016-03-08 | 19.928 | 3,556,756 | +117,901 | 0.35% | 70,878,127 |
| 2016-03-09 | 2016-03-07 | 20.509 | 3,438,855 | -20,424 | 0.34% | 70,528,921 |
| 2016-03-08 | 2016-03-04 | 20.251 | 3,459,279 | -27,850 | 0.34% | 70,053,506 |
| 2016-03-07 | 2016-03-03 | 20.014 | 3,487,129 | -18,567 | 0.34% | 69,791,118 |
| 2016-03-04 | 2016-03-02 | 20.423 | 3,505,696 | -153,179 | 0.34% | 71,597,692 |
| 2016-03-03 | 2016-03-01 | 19.691 | 3,658,875 | -66,841 | 0.36% | 72,046,054 |
| 2016-03-02 | 2016-02-29 | 19.389 | 3,725,716 | -36,206 | 0.37% | 72,238,494 |
| 2016-03-01 | 2016-02-26 | 19.131 | 3,761,922 | -38,991 | 0.37% | 71,967,958 |
| 2016-02-29 | 2016-02-25 | 18.183 | 3,800,913 | +109,546 | 0.37% | 69,110,941 |
| 2016-02-26 | 2016-02-24 | 19.152 | 3,691,367 | +12,997 | 0.36% | 70,697,721 |
| 2016-02-25 | 2016-02-23 | 19.583 | 3,678,370 | -8,355 | 0.36% | 72,033,700 |
| 2016-02-24 | 2016-02-22 | 19.562 | 3,686,725 | +9,283 | 0.36% | 72,117,892 |
| 2016-02-23 | 2016-02-19 | 19.842 | 3,677,442 | -64,985 | 0.36% | 72,966,227 |
| 2016-02-22 | 2016-02-18 | 19.066 | 3,742,427 | +5,570 | 0.37% | 71,353,131 |
| 2016-02-19 | 2016-02-17 | 18.506 | 3,736,857 | -13,925 | 0.37% | 69,153,804 |
| 2016-02-18 | 2016-02-16 | 18.872 | 3,750,782 | -81,695 | 0.37% | 70,785,183 |
| 2016-02-17 | 2016-02-15 | 18.183 | 3,832,477 | -946,921 | 0.38% | 69,684,860 |
| 2016-02-16 | 2016-02-12 | 17.903 | 4,779,398 | -5,570 | 0.47% | 85,563,916 |
| 2016-02-15 | 2016-02-11 | 18.075 | 4,784,968 | -81,695 | 0.47% | 86,488,313 |
| 2016-02-05 | 2016-02-03 | 18.097 | 4,866,663 | -3,714 | 0.48% | 88,069,796 |
| 2016-02-04 | 2016-02-02 | 18.807 | 4,870,377 | -10,212 | 0.48% | 91,599,532 |
| 2016-02-03 | 2016-02-01 | 18.527 | 4,880,589 | -51,987 | 0.48% | 90,424,709 |
| 2016-02-02 | 2016-01-29 | 17.816 | 4,932,576 | -50,131 | 0.48% | 87,881,149 |
| 2016-02-01 | 2016-01-28 | 17.536 | 4,982,707 | +52,916 | 0.49% | 87,378,822 |
| 2016-01-29 | 2016-01-27 | 17.062 | 4,929,791 | +20,423 | 0.48% | 84,114,355 |
| 2016-01-28 | 2016-01-26 | 17.213 | 4,909,368 | +39,920 | 0.48% | 84,506,243 |
| 2016-01-27 | 2016-01-25 | 18.075 | 4,869,448 | -5,570 | 0.48% | 88,015,290 |
| 2016-01-26 | 2016-01-22 | 18.053 | 4,875,018 | -23,209 | 0.48% | 88,010,942 |
| 2016-01-25 | 2016-01-21 | 17.127 | 4,898,227 | -5,570 | 0.48% | 83,892,370 |
| 2016-01-22 | 2016-01-20 | 17.256 | 4,903,797 | -43,633 | 0.48% | 84,621,638 |
| 2016-01-21 | 2016-01-19 | 17.580 | 4,947,430 | +52,916 | 0.49% | 86,973,360 |
| 2016-01-20 | 2016-01-18 | 17.299 | 4,894,514 | -928 | 0.48% | 84,672,338 |
| 2016-01-19 | 2016-01-15 | 17.580 | 4,895,442 | +31,564 | 0.48% | 86,059,436 |
| 2016-01-18 | 2016-01-14 | 17.644 | 4,863,878 | -4,642 | 0.48% | 85,818,912 |
| 2016-01-15 | 2016-01-13 | 16.933 | 4,868,520 | +68,698 | 0.48% | 82,439,611 |
| 2016-01-14 | 2016-01-12 | 17.515 | 4,799,822 | +76,125 | 0.47% | 84,068,269 |
| 2016-01-13 | 2016-01-11 | 18.851 | 4,723,697 | +8,355 | 0.46% | 89,044,380 |
| 2016-01-12 | 2016-01-08 | 19.583 | 4,715,342 | -71,483 | 0.46% | 92,340,774 |
| 2016-01-11 | 2016-01-07 | 19.260 | 4,786,825 | +48,275 | 0.47% | 92,193,754 |
| 2016-01-08 | 2016-01-06 | 19.820 | 4,738,550 | +15,782 | 0.47% | 93,918,192 |
| 2016-01-07 | 2016-01-05 | 19.583 | 4,722,768 | -47,346 | 0.46% | 92,486,198 |
| 2016-01-06 | 2016-01-04 | 19.066 | 4,770,114 | +18,567 | 0.47% | 90,947,017 |
| 2016-01-05 | 2015-12-31 | 19.195 | 4,751,547 | -5,570 | 0.47% | 91,207,208 |
| 2016-01-04 | 2015-12-29 | 19.454 | 4,757,117 | -6,499 | 0.47% | 92,543,946 |
| 2015-12-30 | 2015-12-28 | 19.389 | 4,763,616 | +263,653 | 0.47% | 92,362,501 |
| 2015-12-29 | 2015-12-24 | 19.691 | 4,499,963 | +218,163 | 0.44% | 88,607,721 |
| 2015-12-28 | 2015-12-22 | 19.820 | 4,281,800 | +117,901 | 0.42% | 84,865,395 |
| 2015-12-23 | 2015-12-21 | 19.583 | 4,163,899 | +208,879 | 0.41% | 81,541,839 |
| 2015-12-22 | 2015-12-18 | 19.475 | 3,955,020 | +237,659 | 0.39% | 77,025,326 |
| 2015-12-21 | 2015-12-17 | 19.281 | 3,717,361 | +32,492 | 0.37% | 71,676,073 |
| 2015-12-18 | 2015-12-16 | 19.303 | 3,684,869 | +26,923 | 0.36% | 71,128,965 |
| 2015-12-17 | 2015-12-15 | 19.562 | 3,657,946 | +34,349 | 0.36% | 71,554,931 |
| 2015-12-16 | 2015-12-14 | 19.885 | 3,623,597 | -5,570 | 0.36% | 72,053,988 |
| 2015-12-15 | 2015-12-11 | 19.949 | 3,629,167 | +10,211 | 0.36% | 72,399,300 |
| 2015-12-14 | 2015-12-10 | 20.294 | 3,618,956 | +16,711 | 0.36% | 73,443,038 |
| 2015-12-11 | 2015-12-09 | 20.553 | 3,602,245 | -34,349 | 0.35% | 74,035,165 |
| 2015-12-09 | 2015-12-07 | 20.229 | 3,636,594 | -47,346 | 0.36% | 73,565,949 |
| 2015-12-08 | 2015-12-04 | 19.842 | 3,683,940 | -26,923 | 0.36% | 73,095,158 |
| 2015-12-07 | 2015-12-03 | 19.605 | 3,710,863 | -43,632 | 0.36% | 72,749,957 |
| 2015-12-04 | 2015-12-02 | 18.851 | 3,754,495 | +85,408 | 0.37% | 70,774,370 |
| 2015-12-03 | 2015-12-01 | 19.195 | 3,669,087 | -16,710 | 0.36% | 70,429,101 |
| 2015-12-02 | 2015-11-30 | 19.001 | 3,685,797 | -175,459 | 0.36% | 70,035,209 |
| 2015-12-01 | 2015-11-27 | 18.915 | 3,861,256 | -245,085 | 0.38% | 73,036,431 |
| 2015-11-30 | 2015-11-26 | 19.928 | 4,106,341 | +2,785 | 0.40% | 81,830,117 |
| 2015-11-27 | 2015-11-25 | 20.488 | 4,103,556 | -45,490 | 0.40% | 84,073,148 |
| 2015-11-26 | 2015-11-24 | 20.100 | 4,149,046 | +12,069 | 0.41% | 83,396,212 |
| 2015-11-25 | 2015-11-23 | 20.423 | 4,136,977 | -63,128 | 0.41% | 84,490,499 |
| 2015-11-24 | 2015-11-20 | 20.014 | 4,200,105 | +19,495 | 0.41% | 84,060,562 |
| 2015-11-23 | 2015-11-19 | 20.337 | 4,180,610 | -73,340 | 0.41% | 85,021,366 |
| 2015-11-20 | 2015-11-18 | 20.057 | 4,253,950 | -67,769 | 0.42% | 85,321,502 |
| 2015-11-19 | 2015-11-17 | 19.562 | 4,321,719 | -31,565 | 0.42% | 84,539,330 |
| 2015-11-18 | 2015-11-16 | 19.131 | 4,353,284 | +16,711 | 0.43% | 83,281,089 |
| 2015-11-17 | 2015-11-13 | 19.669 | 4,336,573 | -30,636 | 0.43% | 85,297,022 |
| 2015-11-16 | 2015-11-12 | 19.174 | 4,367,209 | +18,567 | 0.43% | 83,735,653 |
| 2015-11-13 | 2015-11-11 | 19.195 | 4,348,642 | +904,217 | 0.43% | 83,473,340 |
| 2015-11-12 | 2015-11-10 | 19.260 | 3,444,425 | +636,851 | 0.34% | 66,339,269 |
| 2015-11-11 | 2015-11-09 | 19.368 | 2,807,574 | -25,994 | 0.28% | 54,376,010 |
| 2015-11-10 | 2015-11-06 | 19.281 | 2,833,568 | -19,496 | 0.28% | 54,635,271 |
| 2015-11-09 | 2015-11-05 | 19.131 | 2,853,064 | +6,499 | 0.28% | 54,580,927 |
| 2015-11-06 | 2015-11-04 | 19.195 | 2,846,565 | +73,340 | 0.28% | 54,640,572 |
| 2015-11-05 | 2015-11-03 | 19.389 | 2,773,225 | +3,713 | 0.27% | 53,770,496 |
| 2015-11-04 | 2015-11-02 | 19.066 | 2,769,512 | +38,991 | 0.27% | 52,803,529 |
| 2015-11-03 | 2015-10-30 | 19.562 | 2,730,521 | -59,415 | 0.27% | 53,413,102 |
| 2015-11-02 | 2015-10-29 | 18.743 | 2,789,936 | +79,839 | 0.27% | 52,291,358 |
| 2015-10-30 | 2015-10-28 | 19.432 | 2,710,097 | -54,773 | 0.27% | 52,663,268 |
| 2015-10-29 | 2015-10-27 | 18.958 | 2,764,870 | -24,137 | 0.27% | 52,417,200 |
| 2015-10-28 | 2015-10-26 | 19.131 | 2,789,007 | -8,355 | 0.27% | 53,355,476 |
| 2015-10-27 | 2015-10-23 | 18.829 | 2,797,362 | -18,567 | 0.27% | 52,671,603 |
| 2015-10-26 | 2015-10-22 | 18.807 | 2,815,929 | -28,779 | 0.28% | 52,960,536 |
| 2015-10-23 | 2015-10-20 | 18.420 | 2,844,708 | +9,283 | 0.28% | 52,398,667 |
| 2015-10-22 | 2015-10-19 | 18.527 | 2,835,425 | +44,561 | 0.28% | 52,533,102 |
| 2015-10-20 | 2015-10-16 | 19.195 | 2,790,864 | -42,704 | 0.27% | 53,571,377 |
| 2015-10-19 | 2015-10-15 | 18.958 | 2,833,568 | -53,845 | 0.28% | 53,719,596 |
| 2015-10-16 | 2015-10-14 | 18.549 | 2,887,413 | -62,199 | 0.28% | 53,558,510 |
| 2015-10-15 | 2015-10-13 | 17.730 | 2,949,612 | +7,426 | 0.29% | 52,297,527 |
| 2015-10-14 | 2015-10-12 | 17.838 | 2,942,186 | +2,785 | 0.29% | 52,482,787 |
| 2015-10-13 | 2015-10-09 | 17.795 | 2,939,401 | +8,356 | 0.29% | 52,306,458 |
| 2015-10-12 | 2015-10-08 | 17.472 | 2,931,045 | +2,785 | 0.29% | 51,210,589 |
| 2015-10-09 | 2015-10-07 | 17.903 | 2,928,260 | -10,212 | 0.29% | 52,423,630 |
| 2015-10-08 | 2015-10-06 | 17.429 | 2,938,472 | -144,823 | 0.29% | 51,213,742 |
| 2015-10-07 | 2015-10-05 | 16.589 | 3,083,295 | +25,065 | 0.30% | 51,147,244 |
| 2015-10-06 | 2015-10-02 | 17.084 | 3,058,230 | +10,212 | 0.30% | 52,246,808 |
| 2015-10-05 | 2015-09-30 | 16.567 | 3,048,018 | -17,639 | 0.30% | 50,496,386 |
| 2015-10-02 | 2015-09-29 | 15.641 | 3,065,657 | -5,570 | 0.30% | 47,948,675 |
| 2015-09-30 | 2015-09-25 | 16.115 | 3,071,227 | +4,642 | 0.30% | 49,491,423 |
| 2015-09-29 | 2015-09-24 | 16.352 | 3,066,585 | -11,140 | 0.30% | 50,143,335 |
| 2015-09-25 | 2015-09-23 | 16.179 | 3,077,725 | -1,857 | 0.30% | 49,795,051 |
| 2015-09-24 | 2015-09-22 | 16.804 | 3,079,582 | -20,424 | 0.30% | 51,749,100 |
| 2015-09-23 | 2015-09-21 | 16.955 | 3,100,006 | -7,427 | 0.30% | 52,559,799 |
| 2015-09-22 | 2015-09-18 | 16.869 | 3,107,433 | -51,987 | 0.31% | 52,417,942 |
| 2015-09-21 | 2015-09-17 | 16.825 | 3,159,420 | -94,693 | 0.31% | 53,158,758 |
| 2015-09-18 | 2015-09-16 | 16.567 | 3,254,113 | -142,966 | 0.32% | 53,910,753 |
| 2015-09-17 | 2015-09-15 | 15.404 | 3,397,079 | -15,782 | 0.33% | 52,327,275 |
| 2015-09-16 | 2015-09-14 | 15.016 | 3,412,861 | +23,209 | 0.34% | 51,246,925 |
| 2015-09-15 | 2015-09-11 | 15.317 | 3,389,652 | -5,570 | 0.33% | 51,920,772 |
| 2015-09-14 | 2015-09-10 | 15.188 | 3,395,222 | +25,065 | 0.33% | 51,567,220 |
| 2015-09-11 | 2015-09-09 | 15.554 | 3,370,157 | -31,564 | 0.33% | 52,420,814 |
| 2015-09-10 | 2015-09-08 | 14.865 | 3,401,721 | -50,131 | 0.33% | 50,566,653 |
| 2015-09-09 | 2015-09-07 | 14.133 | 3,451,852 | +13,925 | 0.34% | 48,783,442 |
| 2015-09-08 | 2015-09-04 | 14.326 | 3,437,927 | -26,922 | 0.34% | 49,253,231 |
| 2015-09-07 | 2015-09-02 | 14.003 | 3,464,849 | -13,925 | 0.34% | 48,519,252 |
| 2015-09-02 | 2015-08-31 | 13.917 | 3,478,774 | +10,212 | 0.34% | 48,414,468 |
| 2015-09-01 | 2015-08-28 | 14.133 | 3,468,562 | +33,420 | 0.34% | 49,019,596 |
| 2015-08-31 | 2015-08-27 | 15.016 | 3,435,142 | -32,492 | 0.34% | 51,581,492 |
| 2015-08-28 | 2015-08-26 | 14.003 | 3,467,634 | -316,569 | 0.34% | 48,558,251 |
| 2015-08-27 | 2015-08-25 | 13.271 | 3,784,203 | +107,689 | 0.37% | 50,219,406 |
| 2015-08-26 | 2015-08-24 | 13.206 | 3,676,514 | -57,557 | 0.36% | 48,552,671 |
| 2015-08-25 | 2015-08-21 | 13.012 | 3,734,071 | -70,555 | 0.37% | 48,588,774 |
| 2015-08-24 | 2015-08-20 | 13.572 | 3,804,626 | -34,349 | 0.37% | 51,637,945 |
| 2015-08-21 | 2015-08-19 | 14.154 | 3,838,975 | +103,975 | 0.38% | 54,337,178 |
| 2015-08-20 | 2015-08-18 | 14.994 | 3,735,000 | +46,418 | 0.37% | 56,003,643 |
| 2015-08-19 | 2015-08-17 | 15.361 | 3,688,582 | +32,492 | 0.36% | 56,658,543 |
| 2015-08-18 | 2015-08-14 | 15.921 | 3,656,090 | +12,069 | 0.36% | 58,207,339 |
| 2015-08-17 | 2015-08-13 | 16.136 | 3,644,021 | +46,418 | 0.36% | 58,800,243 |
| 2015-08-14 | 2015-08-12 | 16.179 | 3,597,603 | +37,134 | 0.35% | 58,206,248 |
| 2015-08-13 | 2015-08-11 | 16.158 | 3,560,469 | +38,062 | 0.35% | 57,528,745 |
| 2015-08-12 | 2015-08-10 | 16.589 | 3,522,407 | +59,415 | 0.35% | 58,431,454 |
| 2015-08-11 | 2015-08-07 | 15.921 | 3,462,992 | +100,262 | 0.34% | 55,133,093 |
| 2015-08-10 | 2015-08-06 | 15.899 | 3,362,730 | +108,617 | 0.33% | 53,464,411 |
| 2015-08-07 | 2015-08-05 | 15.619 | 3,254,113 | +75,197 | 0.32% | 50,826,133 |
| 2015-08-06 | 2015-08-04 | 15.878 | 3,178,916 | +50,131 | 0.31% | 50,473,448 |
| 2015-08-05 | 2015-08-03 | 16.330 | 3,128,785 | -29,707 | 0.31% | 51,092,994 |
| 2015-08-04 | 2015-07-31 | 16.115 | 3,158,492 | +139,253 | 0.31% | 50,897,659 |
| 2015-08-03 | 2015-07-30 | 16.825 | 3,019,239 | +141,110 | 0.30% | 50,800,145 |
| 2015-07-31 | 2015-07-29 | 18.312 | 2,878,129 | -2,785 | 0.28% | 52,704,247 |
| 2015-07-30 | 2015-07-28 | 18.010 | 2,880,914 | +15,782 | 0.28% | 51,886,336 |
| 2015-07-29 | 2015-07-27 | 17.687 | 2,865,132 | +27,850 | 0.28% | 50,676,221 |
| 2015-07-28 | 2015-07-24 | 18.872 | 2,837,282 | -3,713 | 0.28% | 53,545,507 |
| 2015-07-27 | 2015-07-23 | 18.915 | 2,840,995 | +15,782 | 0.28% | 53,737,990 |
| 2015-07-24 | 2015-07-22 | 18.807 | 2,825,213 | +18,567 | 0.28% | 53,135,145 |
| 2015-07-23 | 2015-07-21 | 19.475 | 2,806,646 | +35,278 | 0.28% | 54,660,361 |
| 2015-07-22 | 2015-07-20 | 20.100 | 2,771,368 | -70,555 | 0.27% | 55,704,755 |
| 2015-07-21 | 2015-07-17 | 19.389 | 2,841,923 | -142,039 | 0.28% | 55,102,493 |
| 2015-07-20 | 2015-07-16 | 19.023 | 2,983,962 | -9,283 | 0.29% | 56,763,664 |
| 2015-07-17 | 2015-07-15 | 18.398 | 2,993,245 | -69,627 | 0.29% | 55,070,189 |
| 2015-07-16 | 2015-07-14 | 18.743 | 3,062,872 | -16,710 | 0.30% | 57,406,957 |
| 2015-07-15 | 2015-07-13 | 18.290 | 3,079,582 | -14,854 | 0.30% | 56,326,905 |
| 2015-07-14 | 2015-07-10 | 18.355 | 3,094,436 | -80,766 | 0.30% | 56,798,587 |
| 2015-07-13 | 2015-07-09 | 16.416 | 3,175,202 | -1,857 | 0.31% | 52,124,603 |
| 2015-07-10 | 2015-07-08 | 15.145 | 3,177,059 | -289,647 | 0.31% | 48,116,833 |
| 2015-07-09 | 2015-07-07 | 15.404 | 3,466,706 | +22,281 | 0.34% | 53,399,782 |
| 2015-07-08 | 2015-07-06 | 16.136 | 3,444,425 | +3,713 | 0.34% | 55,579,544 |
| 2015-07-07 | 2015-07-03 | 18.269 | 3,440,712 | -97,477 | 0.34% | 62,858,007 |
| 2015-07-06 | 2015-07-02 | 18.355 | 3,538,189 | -204,238 | 0.35% | 64,943,704 |
| 2015-07-03 | 2015-06-30 | 18.204 | 3,742,427 | -165,247 | 0.37% | 68,128,131 |
| 2015-07-02 | 2015-06-29 | 17.536 | 3,907,674 | +54,773 | 0.38% | 68,526,596 |
| 2015-06-30 | 2015-06-26 | 18.743 | 3,852,901 | -5,570 | 0.38% | 72,214,354 |
| 2015-06-29 | 2015-06-25 | 19.346 | 3,858,471 | -36,206 | 0.38% | 74,646,252 |
| 2015-06-26 | 2015-06-24 | 19.260 | 3,894,677 | -183,814 | 0.38% | 75,011,076 |
| 2015-06-25 | 2015-06-23 | 19.238 | 4,078,491 | -66,841 | 0.40% | 78,463,449 |
| 2015-06-24 | 2015-06-22 | 19.669 | 4,145,332 | -256,226 | 0.41% | 81,535,460 |
| 2015-06-23 | 2015-06-19 | 18.743 | 4,401,558 | -117,901 | 0.43% | 82,497,751 |
| 2015-06-22 | 2015-06-18 | 18.700 | 4,519,459 | -169,889 | 0.44% | 84,512,822 |
| 2015-06-19 | 2015-06-17 | 17.299 | 4,689,348 | +19,496 | 0.46% | 81,123,081 |
| 2015-06-18 | 2015-06-16 | 17.149 | 4,669,852 | +5,570 | 0.46% | 80,081,576 |
| 2015-06-17 | 2015-06-15 | 17.730 | 4,664,282 | -16,710 | 0.46% | 82,699,154 |
| 2015-06-16 | 2015-06-12 | 17.989 | 4,680,992 | +15,782 | 0.46% | 84,205,567 |
| 2015-06-15 | 2015-06-11 | 18.032 | 4,665,210 | -18,568 | 0.46% | 84,122,677 |
| 2015-06-12 | 2015-06-10 | 17.515 | 4,683,778 | -13,925 | 0.46% | 82,035,774 |
| 2015-06-11 | 2015-06-09 | 17.364 | 4,697,703 | -27,850 | 0.46% | 81,571,233 |
| 2015-06-10 | 2015-06-08 | 17.580 | 4,725,553 | +29,707 | 0.46% | 83,072,872 |
| 2015-06-09 | 2015-06-05 | 17.709 | 4,695,846 | -4,642 | 0.46% | 83,157,628 |
| 2015-06-08 | 2015-06-04 | 17.816 | 4,700,488 | +26,922 | 0.46% | 83,746,157 |
| 2015-06-05 | 2015-06-03 | 17.881 | 4,673,566 | +81,696 | 0.46% | 83,568,557 |
| 2015-06-04 | 2015-06-02 | 18.053 | 4,591,870 | +27,850 | 0.45% | 82,899,141 |
| 2015-06-03 | 2015-06-01 | 18.269 | 4,564,020 | +74,268 | 0.45% | 83,379,603 |
| 2015-06-02 | 2015-05-29 | 18.334 | 4,489,752 | -52,916 | 0.44% | 82,312,983 |
| 2015-06-01 | 2015-05-28 | 18.204 | 4,542,668 | +105,833 | 0.45% | 82,695,930 |
| 2015-05-29 | 2015-05-27 | 18.312 | 4,436,835 | +281,291 | 0.44% | 81,247,243 |
| 2015-05-28 | 2015-05-26 | 19.109 | 4,155,544 | -61,272 | 0.41% | 79,408,672 |
| 2015-05-27 | 2015-05-22 | 18.700 | 4,216,816 | +106,761 | 0.41% | 78,853,469 |
| 2015-05-26 | 2015-05-21 | 19.475 | 4,110,055 | -76,125 | 0.40% | 80,044,684 |
| 2015-05-22 | 2015-05-20 | 19.712 | 4,186,180 | -87,265 | 0.41% | 82,519,278 |
| 2015-05-21 | 2015-05-19 | 19.432 | 4,273,445 | -186,599 | 0.42% | 83,042,628 |
| 2015-05-20 | 2015-05-18 | 18.907 | 4,460,044 | -51,988 | 0.44% | 84,324,684 |
| 2015-05-19 | 2015-05-15 | 18.820 | 4,512,032 | +83,356 | 0.44% | 84,914,483 |
| 2015-05-18 | 2015-05-14 | 18.079 | 4,428,676 | +262,603 | 0.44% | 80,065,949 |
| 2015-05-15 | 2015-05-13 | 19.146 | 4,166,073 | -18,364 | 0.41% | 79,764,860 |
| 2015-05-14 | 2015-05-12 | 18.928 | 4,184,437 | +569,280 | 0.42% | 79,205,012 |
| 2015-05-13 | 2015-05-11 | 21.346 | 3,615,157 | -52,337 | 0.36% | 77,170,105 |
| 2015-05-12 | 2015-05-08 | 20.802 | 3,667,494 | -56,928 | 0.36% | 76,290,180 |
| 2015-05-11 | 2015-05-07 | 19.473 | 3,724,422 | -31,218 | 0.37% | 72,525,755 |
| 2015-05-08 | 2015-05-06 | 19.691 | 3,755,640 | -157,930 | 0.37% | 73,951,714 |
| 2015-05-07 | 2015-05-05 | 19.190 | 3,913,570 | -12,854 | 0.39% | 75,100,853 |
| 2015-05-06 | 2015-05-04 | 19.190 | 3,926,424 | -25,710 | 0.39% | 75,347,519 |
| 2015-05-05 | 2015-04-30 | 18.907 | 3,952,134 | -62,437 | 0.39% | 74,721,786 |
| 2015-05-04 | 2015-04-29 | 19.037 | 4,014,571 | -75,292 | 0.40% | 76,426,933 |
| 2015-04-30 | 2015-04-28 | 18.711 | 4,089,863 | -138,647 | 0.41% | 76,524,021 |
| 2015-04-29 | 2015-04-27 | 18.275 | 4,228,510 | -44,073 | 0.42% | 77,276,097 |
| 2015-04-28 | 2015-04-24 | 18.144 | 4,272,583 | -26,628 | 0.42% | 77,523,142 |
| 2015-04-27 | 2015-04-23 | 18.340 | 4,299,211 | +15,609 | 0.43% | 78,849,094 |
| 2015-04-24 | 2015-04-22 | 18.798 | 4,283,602 | -113,855 | 0.43% | 80,522,224 |
| 2015-04-23 | 2015-04-21 | 18.079 | 4,397,457 | -68,865 | 0.44% | 79,501,541 |
| 2015-04-22 | 2015-04-20 | 17.295 | 4,466,322 | +54,173 | 0.44% | 77,244,290 |
| 2015-04-21 | 2015-04-17 | 17.839 | 4,412,149 | +220,367 | 0.44% | 78,710,003 |
| 2015-04-20 | 2015-04-16 | 18.994 | 4,191,782 | -13,773 | 0.42% | 79,617,957 |
| 2015-04-17 | 2015-04-15 | 18.602 | 4,205,555 | -93,656 | 0.42% | 78,230,669 |
| 2015-04-16 | 2015-04-14 | 19.168 | 4,299,211 | -80,801 | 0.43% | 82,407,604 |
| 2015-04-15 | 2015-04-13 | 19.321 | 4,380,012 | +1,004,504 | 0.43% | 84,624,239 |
| 2015-04-14 | 2015-04-10 | 19.125 | 3,375,508 | -56,928 | 0.34% | 64,554,945 |
| 2015-04-13 | 2015-04-09 | 18.427 | 3,432,436 | +133,138 | 0.34% | 63,251,185 |
| 2015-04-10 | 2015-04-08 | 17.730 | 3,299,298 | -107,429 | 0.33% | 58,498,106 |
| 2015-04-09 | 2015-04-02 | 16.249 | 3,406,727 | -265,358 | 0.34% | 55,356,932 |
| 2015-04-08 | 2015-04-01 | 15.182 | 3,672,085 | +43,155 | 0.36% | 55,749,549 |
| 2015-04-02 | 2015-03-31 | 15.356 | 3,628,930 | -54,173 | 0.36% | 55,726,730 |
| 2015-04-01 | 2015-03-30 | 14.833 | 3,683,103 | +153,338 | 0.37% | 54,633,224 |
| 2015-03-31 | 2015-03-27 | 15.204 | 3,529,765 | +33,055 | 0.35% | 53,665,734 |
| 2015-03-30 | 2015-03-26 | 14.768 | 3,496,710 | +376,459 | 0.35% | 51,639,873 |
| 2015-03-27 | 2015-03-25 | 15.770 | 3,120,251 | -11,018 | 0.31% | 49,206,667 |
| 2015-03-26 | 2015-03-24 | 15.748 | 3,131,269 | -33,973 | 0.31% | 49,312,217 |
| 2015-03-25 | 2015-03-23 | 15.901 | 3,165,242 | -13,773 | 0.31% | 50,329,850 |
| 2015-03-24 | 2015-03-20 | 15.923 | 3,179,015 | -92,737 | 0.32% | 50,618,096 |
| 2015-03-23 | 2015-03-19 | 16.380 | 3,271,752 | -166,193 | 0.32% | 53,591,273 |
| 2015-03-20 | 2015-03-18 | 15.792 | 3,437,945 | -43,156 | 0.34% | 54,291,618 |
| 2015-03-19 | 2015-03-17 | 15.465 | 3,481,101 | +11,019 | 0.35% | 53,835,757 |
| 2015-03-18 | 2015-03-16 | 15.574 | 3,470,082 | -33,973 | 0.34% | 54,043,272 |
| 2015-03-17 | 2015-03-13 | 15.705 | 3,504,055 | -181,803 | 0.35% | 55,030,319 |
| 2015-03-16 | 2015-03-12 | 15.857 | 3,685,858 | -592,234 | 0.37% | 58,447,486 |
| 2015-03-13 | 2015-03-11 | 15.117 | 4,278,092 | -241,485 | 0.42% | 64,670,385 |
| 2015-03-12 | 2015-03-10 | 14.659 | 4,519,577 | -172,621 | 0.45% | 66,253,482 |
| 2015-03-11 | 2015-03-09 | 14.028 | 4,692,198 | -4,591 | 0.47% | 65,820,026 |
| 2015-03-10 | 2015-03-06 | 13.897 | 4,696,789 | -21,118 | 0.47% | 65,270,597 |
| 2015-03-09 | 2015-03-05 | 13.635 | 4,717,907 | +9,182 | 0.47% | 64,330,891 |
| 2015-03-06 | 2015-03-04 | 13.657 | 4,708,725 | +29,382 | 0.47% | 64,308,255 |
| 2015-03-05 | 2015-03-03 | 13.635 | 4,679,343 | -30,300 | 0.46% | 63,805,052 |
| 2015-03-04 | 2015-03-02 | 13.875 | 4,709,643 | -21,119 | 0.47% | 65,346,642 |
| 2015-03-03 | 2015-02-27 | 13.962 | 4,730,762 | -139,565 | 0.47% | 66,051,850 |
| 2015-03-02 | 2015-02-26 | 14.071 | 4,870,327 | -202,003 | 0.48% | 68,530,909 |
| 2015-02-27 | 2015-02-25 | 13.940 | 5,072,330 | -267,194 | 0.50% | 70,710,406 |
| 2015-02-26 | 2015-02-24 | 13.461 | 5,339,524 | +6,428 | 0.53% | 71,876,492 |
| 2015-02-25 | 2015-02-23 | 13.352 | 5,333,096 | -26,628 | 0.53% | 71,209,138 |
| 2015-02-24 | 2015-02-18 | 13.396 | 5,359,724 | +35,809 | 0.53% | 71,798,174 |
| 2015-02-23 | 2015-02-16 | 13.657 | 5,323,915 | -737,309 | 0.53% | 72,710,061 |
| 2015-02-17 | 2015-02-13 | 12.764 | 6,061,224 | -146,911 | 0.60% | 77,366,652 |
| 2015-02-16 | 2015-02-12 | 11.849 | 6,208,135 | -22,955 | 0.62% | 73,562,403 |
| 2015-02-13 | 2015-02-11 | 11.740 | 6,231,090 | -40,400 | 0.62% | 73,155,780 |
| 2015-02-12 | 2015-02-10 | 11.327 | 6,271,490 | +156,093 | 0.62% | 71,034,599 |
| 2015-02-11 | 2015-02-09 | 11.849 | 6,115,397 | +54,173 | 0.61% | 72,463,517 |
| 2015-02-10 | 2015-02-06 | 11.893 | 6,061,224 | +94,574 | 0.60% | 72,085,652 |
| 2015-02-09 | 2015-02-05 | 11.828 | 5,966,650 | +209,348 | 0.59% | 70,570,996 |
| 2015-02-06 | 2015-02-04 | 12.394 | 5,757,302 | +38,564 | 0.57% | 71,355,447 |
| 2015-02-05 | 2015-02-03 | 12.437 | 5,718,738 | +6,428 | 0.57% | 71,126,619 |
| 2015-02-04 | 2015-02-02 | 12.503 | 5,712,310 | +14,691 | 0.57% | 71,419,946 |
| 2015-02-03 | 2015-01-30 | 12.917 | 5,697,619 | +10,100 | 0.57% | 73,594,262 |
| 2015-02-02 | 2015-01-29 | 12.917 | 5,687,519 | -30,301 | 0.56% | 73,463,803 |
| 2015-01-30 | 2015-01-28 | 13.265 | 5,717,820 | +78,965 | 0.57% | 75,847,912 |
| 2015-01-29 | 2015-01-27 | 13.352 | 5,638,855 | -150,584 | 0.56% | 75,291,727 |
| 2015-01-28 | 2015-01-26 | 13.287 | 5,789,439 | -211,184 | 0.57% | 76,924,055 |
| 2015-01-27 | 2015-01-23 | 12.634 | 6,000,623 | -58,764 | 0.60% | 75,808,899 |
| 2015-01-26 | 2015-01-22 | 12.481 | 6,059,387 | -54,174 | 0.60% | 75,627,400 |
| 2015-01-23 | 2015-01-21 | 12.307 | 6,113,561 | -233,221 | 0.61% | 75,238,227 |
| 2015-01-22 | 2015-01-20 | 12.437 | 6,346,782 | -64,273 | 0.63% | 78,937,896 |
| 2015-01-21 | 2015-01-19 | 12.503 | 6,411,055 | -120,284 | 0.64% | 80,156,224 |
| 2015-01-20 | 2015-01-16 | 12.590 | 6,531,339 | +362,687 | 0.65% | 82,229,172 |
| 2015-01-19 | 2015-01-15 | 12.481 | 6,168,652 | +2,754 | 0.61% | 76,991,140 |
| 2015-01-16 | 2015-01-14 | 12.111 | 6,165,898 | +161,602 | 0.61% | 74,673,582 |
| 2015-01-15 | 2015-01-13 | 11.806 | 6,004,296 | +424,205 | 0.60% | 70,885,472 |
| 2015-01-14 | 2015-01-12 | 12.350 | 5,580,091 | +101,002 | 0.55% | 68,916,021 |
| 2015-01-13 | 2015-01-09 | 12.263 | 5,479,089 | +314,940 | 0.54% | 67,191,232 |
| 2015-01-12 | 2015-01-08 | 12.786 | 5,164,149 | +732,718 | 0.51% | 66,028,696 |
| 2015-01-09 | 2015-01-07 | 13.701 | 4,431,431 | +299,331 | 0.44% | 60,714,230 |
| 2015-01-08 | 2015-01-06 | 14.354 | 4,132,100 | -9,182 | 0.41% | 59,313,301 |
| 2015-01-07 | 2015-01-05 | 14.507 | 4,141,282 | -21,118 | 0.41% | 60,076,537 |
| 2015-01-06 | 2015-01-02 | 14.376 | 4,162,400 | +8,264 | 0.41% | 59,838,900 |
| 2015-01-05 | 2014-12-31 | 14.572 | 4,154,136 | -48,664 | 0.41% | 60,534,462 |
| 2015-01-02 | 2014-12-29 | 14.245 | 4,202,800 | +149,665 | 0.42% | 59,870,423 |
| 2014-12-30 | 2014-12-24 | 13.984 | 4,053,135 | +11,937 | 0.40% | 56,678,970 |
| 2014-12-29 | 2014-12-22 | 14.311 | 4,041,198 | +175,374 | 0.40% | 57,832,418 |
| 2014-12-23 | 2014-12-19 | 14.616 | 3,865,824 | +281,886 | 0.38% | 56,501,562 |
| 2014-12-22 | 2014-12-18 | 15.247 | 3,583,938 | -185,475 | 0.36% | 54,645,497 |
| 2014-12-19 | 2014-12-17 | 14.812 | 3,769,413 | +185,475 | 0.37% | 55,831,397 |
| 2014-12-18 | 2014-12-16 | 15.247 | 3,583,938 | -165,275 | 0.36% | 54,645,497 |
| 2014-12-17 | 2014-12-15 | 14.942 | 3,749,213 | -8,264 | 0.37% | 56,022,190 |
| 2014-12-16 | 2014-12-12 | 14.725 | 3,757,477 | +5,509 | 0.37% | 55,327,224 |
| 2014-12-15 | 2014-12-11 | 15.204 | 3,751,968 | -210,266 | 0.37% | 57,044,057 |
| 2014-12-12 | 2014-12-10 | 14.877 | 3,962,234 | -104,674 | 0.39% | 58,946,318 |
| 2014-12-11 | 2014-12-09 | 14.420 | 4,066,908 | -10,100 | 0.40% | 58,643,272 |
| 2014-12-10 | 2014-12-08 | 14.681 | 4,077,008 | -3,673 | 0.40% | 59,854,570 |
| 2014-12-09 | 2014-12-05 | 14.703 | 4,080,681 | -147,829 | 0.41% | 59,997,378 |
| 2014-12-08 | 2014-12-04 | 14.463 | 4,228,510 | -45,910 | 0.42% | 61,157,721 |
| 2014-12-05 | 2014-12-03 | 14.028 | 4,274,420 | +356,259 | 0.42% | 59,959,626 |
| 2014-12-04 | 2014-12-02 | 14.681 | 3,918,161 | +206,594 | 0.39% | 57,522,537 |
| 2014-12-03 | 2014-12-01 | 15.138 | 3,711,567 | -117,529 | 0.37% | 56,187,274 |
| 2014-12-02 | 2014-11-28 | 14.921 | 3,829,096 | +126,711 | 0.38% | 57,132,428 |
| 2014-12-01 | 2014-11-27 | 15.247 | 3,702,385 | -22,037 | 0.37% | 56,451,498 |
| 2014-11-28 | 2014-11-26 | 15.291 | 3,724,422 | -21,118 | 0.37% | 56,949,754 |
| 2014-11-27 | 2014-11-25 | 15.095 | 3,745,540 | -258,013 | 0.37% | 56,538,402 |
| 2014-11-26 | 2014-11-24 | 15.051 | 4,003,553 | -349,831 | 0.40% | 60,258,662 |
| 2014-11-25 | 2014-11-21 | 15.226 | 4,353,384 | -251,585 | 0.43% | 66,282,672 |
| 2014-11-24 | 2014-11-20 | 14.616 | 4,604,969 | +512,352 | 0.46% | 67,304,652 |
| 2014-11-21 | 2014-11-19 | 14.376 | 4,092,617 | -78,047 | 0.41% | 58,835,696 |
| 2014-11-20 | 2014-11-18 | 13.962 | 4,170,664 | +206,594 | 0.41% | 58,231,649 |
| 2014-11-19 | 2014-11-17 | 14.441 | 3,964,070 | -7,346 | 0.39% | 57,246,732 |
| 2014-11-18 | 2014-11-14 | 14.921 | 3,971,416 | +72,538 | 0.39% | 59,255,929 |
| 2014-11-17 | 2014-11-13 | 14.550 | 3,898,878 | +99,164 | 0.39% | 56,729,893 |
| 2014-11-14 | 2014-11-12 | 15.138 | 3,799,714 | +29,383 | 0.38% | 57,521,681 |
| 2014-11-13 | 2014-11-11 | 15.073 | 3,770,331 | -14,692 | 0.37% | 56,830,494 |
| 2014-11-12 | 2014-11-10 | 14.833 | 3,785,023 | -76,210 | 0.38% | 56,145,052 |
| 2014-11-11 | 2014-11-07 | 14.550 | 3,861,233 | -112,019 | 0.38% | 56,182,146 |
| 2014-11-10 | 2014-11-06 | 14.420 | 3,973,252 | +89,065 | 0.39% | 57,292,788 |
| 2014-11-07 | 2014-11-05 | 14.572 | 3,884,187 | -1,488,392 | 0.39% | 56,600,739 |
| 2014-11-06 | 2014-11-04 | 13.853 | 5,372,579 | -13,773 | 0.53% | 74,427,903 |
| 2014-11-05 | 2014-11-03 | 13.679 | 5,386,352 | +18,364 | 0.53% | 73,680,104 |
| 2014-11-04 | 2014-10-31 | 13.635 | 5,367,988 | +189,148 | 0.53% | 73,195,052 |
| 2014-11-03 | 2014-10-30 | 13.766 | 5,178,840 | +206,593 | 0.51% | 71,292,760 |
| 2014-10-31 | 2014-10-29 | 14.071 | 4,972,247 | +44,074 | 0.49% | 69,965,037 |
| 2014-10-30 | 2014-10-28 | 14.332 | 4,928,173 | -718,027 | 0.49% | 70,633,007 |
| 2014-10-29 | 2014-10-27 | 14.354 | 5,646,200 | -191,903 | 0.56% | 81,047,109 |
| 2014-10-28 | 2014-10-24 | 13.766 | 5,838,103 | +88,147 | 0.58% | 80,368,282 |
| 2014-10-27 | 2014-10-23 | 13.701 | 5,749,956 | +134,974 | 0.57% | 78,779,101 |
| 2014-10-24 | 2014-10-22 | 14.006 | 5,614,982 | +1,722,531 | 0.56% | 78,642,117 |
| 2014-10-23 | 2014-10-21 | 13.570 | 3,892,451 | +393,905 | 0.39% | 52,821,053 |
| 2014-10-22 | 2014-10-20 | 14.463 | 3,498,546 | -33,055 | 0.35% | 50,600,117 |
| 2014-10-21 | 2014-10-17 | 14.441 | 3,531,601 | -102,838 | 0.35% | 51,001,273 |
| 2014-10-20 | 2014-10-16 | 13.853 | 3,634,439 | -551,834 | 0.36% | 50,348,943 |
| 2014-10-17 | 2014-10-15 | 12.808 | 4,186,273 | +131,302 | 0.42% | 53,616,780 |
| 2014-10-16 | 2014-10-14 | 13.069 | 4,054,971 | +45,909 | 0.40% | 52,994,995 |
| 2014-10-15 | 2014-10-13 | 12.938 | 4,009,062 | +116,611 | 0.40% | 51,871,054 |
| 2014-10-14 | 2014-10-10 | 12.808 | 3,892,451 | +141,402 | 0.39% | 49,853,578 |
| 2014-10-10 | 2014-10-08 | 13.439 | 3,751,049 | +47,746 | 0.37% | 50,411,980 |
| 2014-10-09 | 2014-10-07 | 13.592 | 3,703,303 | +36,727 | 0.37% | 50,334,956 |
| 2014-10-08 | 2014-10-06 | 13.853 | 3,666,576 | +49,583 | 0.36% | 50,794,146 |
| 2014-10-07 | 2014-10-03 | 13.331 | 3,616,993 | -332,386 | 0.36% | 48,216,418 |
| 2014-10-06 | 2014-09-30 | 12.546 | 3,949,379 | +35,809 | 0.39% | 49,550,398 |
| 2014-10-03 | 2014-09-29 | 12.525 | 3,913,570 | -201,084 | 0.39% | 49,015,880 |
| 2014-09-30 | 2014-09-26 | 12.655 | 4,114,654 | -196,493 | 0.41% | 52,072,126 |
| 2014-09-29 | 2014-09-25 | 13.026 | 4,311,147 | -229,549 | 0.43% | 56,155,186 |
| 2014-09-26 | 2014-09-24 | 12.372 | 4,540,696 | -404,005 | 0.45% | 56,178,044 |
| 2014-09-25 | 2014-09-23 | 12.067 | 4,944,701 | -364,522 | 0.49% | 59,668,574 |
| 2014-09-24 | 2014-09-22 | 11.762 | 5,309,223 | -178,130 | 0.53% | 62,448,295 |
| 2014-09-23 | 2014-09-19 | 11.719 | 5,487,353 | -452,669 | 0.54% | 64,304,450 |
| 2014-09-22 | 2014-09-18 | 11.436 | 5,940,022 | +3,672 | 0.59% | 67,927,122 |
| 2014-09-19 | 2014-09-17 | 11.087 | 5,936,350 | -110,183 | 0.59% | 65,816,250 |
| 2014-09-18 | 2014-09-16 | 10.913 | 6,046,533 | +33,973 | 0.60% | 65,984,208 |
| 2014-09-17 | 2014-09-15 | 11.109 | 6,012,560 | +109,265 | 0.60% | 66,792,155 |
| 2014-09-16 | 2014-09-12 | 11.196 | 5,903,295 | +647,327 | 0.59% | 66,092,695 |
| 2014-09-15 | 2014-09-11 | 11.675 | 5,255,968 | +108,347 | 0.52% | 61,363,957 |
| 2014-09-12 | 2014-09-10 | 11.849 | 5,147,621 | -61,519 | 0.51% | 60,995,995 |
| 2014-09-11 | 2014-09-08 | 11.893 | 5,209,140 | -109,265 | 0.52% | 61,951,885 |
| 2014-09-10 | 2014-09-05 | 11.653 | 5,318,405 | +25,709 | 0.53% | 61,977,070 |
| 2014-09-08 | 2014-09-04 | 11.610 | 5,292,696 | +114,774 | 0.53% | 61,446,905 |
| 2014-09-05 | 2014-09-03 | 11.632 | 5,177,922 | +149,666 | 0.51% | 60,227,192 |
| 2014-09-04 | 2014-09-02 | 11.740 | 5,028,256 | -53,256 | 0.50% | 59,033,971 |
| 2014-09-03 | 2014-09-01 | 11.697 | 5,081,512 | -115,692 | 0.50% | 59,437,851 |
| 2014-09-02 | 2014-08-29 | 11.501 | 5,197,204 | +211,185 | 0.52% | 59,772,241 |
| 2014-09-01 | 2014-08-28 | 11.239 | 4,986,019 | +139,565 | 0.50% | 56,040,175 |
| 2014-08-29 | 2014-08-27 | 11.653 | 4,846,454 | +65,192 | 0.48% | 56,477,275 |
| 2014-08-28 | 2014-08-26 | 11.544 | 4,781,262 | +113,856 | 0.47% | 55,196,847 |
| 2014-08-27 | 2014-08-25 | 11.915 | 4,667,406 | +33,055 | 0.46% | 55,610,751 |
| 2014-08-26 | 2014-08-22 | 11.610 | 4,634,351 | +171,702 | 0.46% | 53,803,681 |
| 2014-08-25 | 2014-08-21 | 11.828 | 4,462,649 | -806,174 | 0.44% | 52,782,313 |
| 2014-08-22 | 2014-08-20 | 11.806 | 5,268,823 | -185,475 | 0.52% | 62,202,630 |
| 2014-08-21 | 2014-08-19 | 12.002 | 5,454,298 | -422,369 | 0.54% | 65,461,555 |
| 2014-08-20 | 2014-08-18 | 11.566 | 5,876,667 | -700,581 | 0.58% | 67,970,656 |
| 2014-08-19 | 2014-08-15 | 10.608 | 6,577,248 | +278,212 | 0.65% | 69,770,050 |
| 2014-08-18 | 2014-08-14 | 10.913 | 6,299,036 | +161,602 | 0.63% | 68,739,706 |
| 2014-08-15 | 2014-08-13 | 11.392 | 6,137,434 | -452,669 | 0.61% | 69,917,257 |
| 2014-08-14 | 2014-08-12 | 10.237 | 6,590,103 | +114,774 | 0.65% | 67,466,148 |
| 2014-08-13 | 2014-08-11 | 10.553 | 6,475,329 | +63,355 | 0.64% | 68,336,302 |
| 2014-08-12 | 2014-08-08 | 10.346 | 6,411,974 | +90,901 | 0.64% | 66,340,878 |
| 2014-08-11 | 2014-08-07 | 10.673 | 6,321,073 | +182,721 | 0.63% | 67,465,655 |
| 2014-08-08 | 2014-08-06 | 11.043 | 6,138,352 | +49,582 | 0.61% | 67,788,434 |
| 2014-08-07 | 2014-08-05 | 11.000 | 6,088,770 | +100,083 | 0.60% | 66,975,629 |
| 2014-08-06 | 2014-08-04 | 10.695 | 5,988,687 | -909,929 | 0.59% | 64,048,500 |
| 2014-08-05 | 2014-08-01 | 10.651 | 6,898,616 | -446,242 | 0.68% | 73,479,583 |
| 2014-08-04 | 2014-07-31 | 11.174 | 7,344,858 | +213,021 | 0.73% | 82,072,304 |
| 2014-08-01 | 2014-07-30 | 11.610 | 7,131,837 | +25,709 | 0.71% | 82,798,882 |
| 2014-07-31 | 2014-07-29 | 11.653 | 7,106,128 | -646,408 | 0.71% | 82,809,977 |
| 2014-07-30 | 2014-07-28 | 12.067 | 7,752,536 | -1,836 | 0.77% | 93,551,211 |
| 2014-07-29 | 2014-07-25 | 11.936 | 7,754,372 | +5,509 | 0.77% | 92,559,936 |
| 2014-07-28 | 2014-07-24 | 11.915 | 7,748,863 | -80,801 | 0.77% | 92,325,393 |
| 2014-07-25 | 2014-07-23 | 11.980 | 7,829,664 | +232,303 | 0.78% | 93,799,748 |
| 2014-07-24 | 2014-07-22 | 12.437 | 7,597,361 | -43,155 | 0.75% | 94,491,931 |
| 2014-07-23 | 2014-07-21 | 12.045 | 7,640,516 | -371,869 | 0.76% | 92,033,021 |
| 2014-07-22 | 2014-07-18 | 11.610 | 8,012,385 | +213,021 | 0.80% | 93,021,829 |
| 2014-07-21 | 2014-07-17 | 11.653 | 7,799,364 | +210,266 | 0.77% | 90,888,477 |
| 2014-07-18 | 2014-07-16 | 11.958 | 7,589,098 | -47,746 | 0.75% | 90,752,450 |
| 2014-07-17 | 2014-07-15 | 11.915 | 7,636,844 | -17,445 | 0.76% | 90,990,720 |
| 2014-07-16 | 2014-07-14 | 11.697 | 7,654,289 | +93,655 | 0.76% | 89,531,322 |
| 2014-07-15 | 2014-07-11 | 11.871 | 7,560,634 | -628,962 | 0.75% | 89,753,330 |
| 2014-07-14 | 2014-07-10 | 11.675 | 8,189,596 | -813,519 | 0.81% | 95,614,360 |
| 2014-07-11 | 2014-07-09 | 11.762 | 9,003,115 | +4,591 | 0.89% | 105,896,697 |
| 2014-07-10 | 2014-07-08 | 12.045 | 8,998,524 | -887,893 | 0.89% | 108,390,761 |
| 2014-07-09 | 2014-07-07 | 12.133 | 9,886,417 | -178,130 | 0.98% | 119,947,161 |
| 2014-07-08 | 2014-07-04 | 11.915 | 10,064,547 | +20,200 | 1.00% | 119,916,077 |
| 2014-07-07 | 2014-07-03 | 12.024 | 10,044,347 | -51,418 | 1.00% | 120,769,325 |
| 2014-07-04 | 2014-07-02 | 12.002 | 10,095,765 | -82,638 | 1.00% | 121,167,651 |
| 2014-07-03 | 2014-06-30 | 11.936 | 10,178,403 | -341,568 | 1.01% | 121,494,343 |
| 2014-07-02 | 2014-06-27 | 11.436 | 10,519,971 | -147,829 | 1.04% | 120,301,128 |
| 2014-06-30 | 2014-06-26 | 11.327 | 10,667,800 | -110,183 | 1.06% | 120,829,802 |
| 2014-06-27 | 2014-06-25 | 11.174 | 10,777,983 | +172,620 | 1.07% | 120,434,445 |
| 2014-06-26 | 2014-06-24 | 11.218 | 10,605,363 | -731,800 | 1.05% | 118,967,579 |
| 2014-06-25 | 2014-06-23 | 11.152 | 11,337,163 | +275,229 | 1.13% | 126,435,843 |
| 2014-06-24 | 2014-06-20 | 11.849 | 11,061,934 | +547,243 | 1.10% | 131,076,796 |
| 2014-06-23 | 2014-06-19 | 12.241 | 10,514,691 | -5,612,916 | 1.04% | 128,714,859 |
| 2014-06-20 | 2014-06-18 | 11.196 | 16,127,607 | -232,303 | 1.60% | 180,563,060 |
| 2014-06-19 | 2014-06-17 | 10.891 | 16,359,910 | -1,344,235 | 1.62% | 178,175,001 |
| 2014-06-18 | 2014-06-16 | 10.521 | 17,704,145 | +188,230 | 1.76% | 186,259,290 |
| 2014-06-17 | 2014-06-13 | 10.640 | 17,515,915 | -89,065 | 1.74% | 186,377,401 |
| 2014-06-16 | 2014-06-12 | 10.564 | 17,604,980 | +147,829 | 1.75% | 185,982,949 |
| 2014-06-13 | 2014-06-11 | 10.510 | 17,457,151 | +159,766 | 1.73% | 183,470,625 |
| 2014-06-12 | 2014-06-10 | 10.771 | 17,297,385 | +108,346 | 1.72% | 186,312,762 |
| 2014-06-11 | 2014-06-09 | 10.815 | 17,189,039 | -58,764 | 1.71% | 185,894,570 |
| 2014-06-10 | 2014-06-06 | 10.782 | 17,247,803 | -125,792 | 1.71% | 185,966,551 |
| 2014-06-09 | 2014-06-05 | 10.575 | 17,373,595 | -1,837 | 1.72% | 183,727,761 |
| 2014-06-06 | 2014-06-04 | 10.542 | 17,375,432 | -44,073 | 1.73% | 183,179,483 |
| 2014-06-05 | 2014-06-03 | 10.717 | 17,419,505 | +2,052,162 | 1.73% | 186,679,560 |
| 2014-06-04 | 2014-05-30 | 10.129 | 15,367,343 | +186,393 | 1.53% | 155,649,451 |
| 2014-06-03 | 2014-05-29 | 10.673 | 15,180,950 | -10,100 | 1.51% | 162,028,304 |
| 2014-05-30 | 2014-05-28 | 10.869 | 15,191,050 | -22,955 | 1.51% | 165,114,112 |
| 2014-05-29 | 2014-05-27 | 10.913 | 15,214,005 | +23,873 | 1.51% | 166,026,394 |
| 2014-05-28 | 2014-05-26 | 10.771 | 15,190,132 | -24,791 | 1.51% | 163,615,219 |
| 2014-05-27 | 2014-05-23 | 10.858 | 15,214,923 | -883,302 | 1.51% | 165,207,887 |
| 2014-05-26 | 2014-05-22 | 10.597 | 16,098,225 | -788,728 | 1.60% | 170,591,227 |
| 2014-05-23 | 2014-05-21 | 10.640 | 16,886,953 | -249,381 | 1.68% | 179,684,956 |
| 2014-05-22 | 2014-05-20 | 9.965 | 17,136,334 | -1,273,534 | 1.70% | 170,767,363 |
| 2014-05-21 | 2014-05-19 | 9.127 | 18,409,868 | -2,755 | 1.83% | 168,019,835 |
| 2014-05-20 | 2014-05-16 | 9.530 | 18,412,623 | -22,955 | 1.83% | 175,464,625 |
| 2014-05-19 | 2014-05-15 | 9.715 | 18,435,578 | -15,609 | 1.83% | 179,096,654 |
| 2014-05-16 | 2014-05-14 | 9.722 | 18,451,187 | +5,509 | 1.83% | 179,383,984 |
| 2014-05-15 | 2014-05-13 | 9.778 | 18,445,678 | +319,393 | 1.83% | 180,352,834 |
| 2014-05-14 | 2014-05-12 | 9.766 | 18,126,285 | -22,551 | 1.83% | 177,029,024 |
| 2014-05-13 | 2014-05-09 | 9.201 | 18,148,836 | +76,676 | 1.83% | 166,988,526 |
| 2014-05-12 | 2014-05-08 | 9.090 | 18,072,160 | +12,628 | 1.83% | 164,279,616 |
| 2014-05-09 | 2014-05-07 | 9.467 | 18,059,532 | -36,082 | 1.82% | 170,971,659 |
| 2014-05-08 | 2014-05-05 | 9.822 | 18,095,614 | -60,439 | 1.83% | 177,732,483 |
| 2014-05-07 | 2014-05-02 | 10.110 | 18,156,053 | +57,732 | 1.83% | 183,559,152 |
| 2014-05-05 | 2014-04-30 | 10.044 | 18,098,321 | -176,805 | 1.83% | 181,771,691 |
| 2014-05-02 | 2014-04-29 | 9.944 | 18,275,126 | -203,868 | 1.85% | 181,724,125 |
| 2014-04-30 | 2014-04-28 | 9.922 | 18,478,994 | -65,851 | 1.87% | 183,341,644 |
| 2014-04-29 | 2014-04-25 | 10.310 | 18,544,845 | -216,497 | 1.87% | 191,190,328 |
| 2014-04-28 | 2014-04-24 | 10.143 | 18,761,342 | -34,279 | 1.90% | 190,302,615 |
| 2014-04-25 | 2014-04-23 | 10.088 | 18,795,621 | +46,006 | 1.90% | 189,608,514 |
| 2014-04-24 | 2014-04-22 | 9.966 | 18,749,615 | -2,518,038 | 1.89% | 186,858,048 |
| 2014-04-23 | 2014-04-17 | 9.700 | 21,267,653 | -239,049 | 2.15% | 206,294,373 |
| 2014-04-22 | 2014-04-16 | 9.212 | 21,506,702 | -103,738 | 2.17% | 198,122,867 |
| 2014-04-17 | 2014-04-15 | 9.090 | 21,610,440 | -533,123 | 2.18% | 196,443,301 |
| 2014-04-16 | 2014-04-14 | 9.024 | 22,143,563 | +137,114 | 2.24% | 199,816,648 |
| 2014-04-15 | 2014-04-11 | 9.600 | 22,006,449 | -136,212 | 2.22% | 211,265,034 |
| 2014-04-14 | 2014-04-10 | 9.534 | 22,142,661 | -18,042 | 2.24% | 211,099,899 |
| 2014-04-11 | 2014-04-09 | 9.467 | 22,160,703 | -439,308 | 2.24% | 209,797,914 |
| 2014-04-10 | 2014-04-08 | 9.212 | 22,600,011 | -59,536 | 2.28% | 208,194,588 |
| 2014-04-09 | 2014-04-07 | 9.223 | 22,659,547 | -329,707 | 2.29% | 208,994,238 |
| 2014-04-08 | 2014-04-04 | 8.979 | 22,989,254 | +2,574,508 | 2.32% | 206,428,502 |
| 2014-04-07 | 2014-04-03 | 8.835 | 20,414,746 | -48,712 | 2.06% | 180,369,069 |
| 2014-04-04 | 2014-04-02 | 9.135 | 20,463,458 | -77,578 | 2.07% | 186,924,401 |
| 2014-04-03 | 2014-04-01 | 9.345 | 20,541,036 | -907,482 | 2.08% | 191,959,531 |
| 2014-04-02 | 2014-03-31 | 8.370 | 21,448,518 | +18,041 | 2.17% | 179,516,348 |
| 2014-04-01 | 2014-03-28 | 8.347 | 21,430,477 | -24,356 | 2.17% | 178,890,211 |
| 2014-03-31 | 2014-03-27 | 8.547 | 21,454,833 | +1,504,653 | 2.17% | 183,374,642 |
| 2014-03-28 | 2014-03-26 | 8.868 | 19,950,180 | +80,284 | 2.02% | 176,928,000 |
| 2014-03-27 | 2014-03-25 | 8.480 | 19,869,896 | +41,495 | 2.01% | 168,506,552 |
| 2014-03-26 | 2014-03-24 | 8.769 | 19,828,401 | +3,609 | 2.00% | 173,869,714 |
| 2014-03-25 | 2014-03-21 | 8.968 | 19,824,792 | +50,516 | 2.00% | 177,793,927 |
| 2014-03-24 | 2014-03-20 | 8.880 | 19,774,276 | +437,504 | 2.00% | 175,587,207 |
| 2014-03-21 | 2014-03-19 | 8.957 | 19,336,772 | -83,893 | 1.95% | 173,202,876 |
| 2014-03-20 | 2014-03-18 | 9.068 | 19,420,665 | +18,041 | 1.96% | 176,107,221 |
| 2014-03-19 | 2014-03-17 | 9.334 | 19,402,624 | -802,842 | 1.96% | 181,105,784 |
| 2014-03-18 | 2014-03-14 | 8.946 | 20,205,466 | +261,600 | 2.04% | 180,759,932 |
| 2014-03-17 | 2014-03-13 | 8.880 | 19,943,866 | +939,055 | 2.02% | 177,093,094 |
| 2014-03-14 | 2014-03-12 | 8.924 | 19,004,811 | -1,054,519 | 1.92% | 169,597,403 |
| 2014-03-13 | 2014-03-11 | 7.971 | 20,059,330 | -154,254 | 2.03% | 159,884,026 |
| 2014-03-12 | 2014-03-10 | 8.059 | 20,213,584 | +49,613 | 2.04% | 162,906,156 |
| 2014-03-11 | 2014-03-07 | 8.192 | 20,163,971 | -86,598 | 2.04% | 165,188,673 |
| 2014-03-10 | 2014-03-06 | 8.081 | 20,250,569 | -33,377 | 2.05% | 163,653,207 |
| 2014-03-07 | 2014-03-05 | 8.214 | 20,283,946 | -107,346 | 2.05% | 166,621,261 |
| 2014-03-06 | 2014-03-04 | 8.059 | 20,391,292 | +59,536 | 2.06% | 164,338,348 |
| 2014-03-05 | 2014-03-03 | 8.115 | 20,331,756 | -116,367 | 2.05% | 164,985,483 |
| 2014-03-04 | 2014-02-28 | 8.181 | 20,448,123 | -105,542 | 2.07% | 167,289,843 |
| 2014-03-03 | 2014-02-27 | 8.303 | 20,553,665 | -474,489 | 2.08% | 170,659,651 |
| 2014-02-28 | 2014-02-26 | 7.727 | 21,028,154 | -387,890 | 2.12% | 162,477,673 |
| 2014-02-27 | 2014-02-25 | 7.228 | 21,416,044 | -175,001 | 2.16% | 154,791,322 |
| 2014-02-26 | 2014-02-24 | 7.228 | 21,591,045 | -47,810 | 2.18% | 156,056,198 |
| 2014-02-25 | 2014-02-21 | 6.984 | 21,638,855 | +15,335 | 2.19% | 151,124,400 |
| 2014-02-24 | 2014-02-20 | 6.940 | 21,623,520 | +256,188 | 2.19% | 150,058,461 |
| 2014-02-21 | 2014-02-19 | 7.106 | 21,367,332 | +627,841 | 2.16% | 151,833,670 |
| 2014-02-20 | 2014-02-18 | 7.084 | 20,739,491 | +598,974 | 2.10% | 146,912,488 |
| 2014-02-19 | 2014-02-17 | 7.139 | 20,140,517 | +28,866 | 2.04% | 143,785,882 |
| 2014-02-18 | 2014-02-14 | 6.929 | 20,111,651 | -53,222 | 2.03% | 139,343,753 |
| 2014-02-17 | 2014-02-13 | 6.973 | 20,164,873 | +109,151 | 2.04% | 140,606,662 |
| 2014-02-14 | 2014-02-12 | 7.006 | 20,055,722 | +118,171 | 2.03% | 140,512,559 |
| 2014-02-13 | 2014-02-11 | 7.106 | 19,937,551 | +359,926 | 2.01% | 141,673,820 |
| 2014-02-12 | 2014-02-10 | 7.161 | 19,577,625 | +925,524 | 1.98% | 140,201,379 |
| 2014-02-11 | 2014-02-07 | 7.172 | 18,652,101 | +405,029 | 1.88% | 133,780,188 |
| 2014-02-10 | 2014-02-06 | 6.929 | 18,247,072 | +399,617 | 1.84% | 126,425,001 |
| 2014-02-07 | 2014-02-05 | 6.784 | 17,847,455 | +211,987 | 1.80% | 121,084,201 |
| 2014-02-06 | 2014-02-04 | 6.862 | 17,635,468 | +124,485 | 1.78% | 121,014,497 |
| 2014-02-05 | 2014-01-30 | 7.039 | 17,510,983 | +331,060 | 1.77% | 123,266,202 |
| 2014-02-04 | 2014-01-28 | 7.217 | 17,179,923 | +456,447 | 1.74% | 123,982,950 |
| 2014-01-29 | 2014-01-27 | 7.461 | 16,723,476 | -14,433 | 1.69% | 124,767,473 |
| 2014-01-28 | 2014-01-24 | 7.738 | 16,737,909 | +236,343 | 1.69% | 129,513,902 |
| 2014-01-24 | 2014-01-22 | 8.104 | 16,501,566 | +207,476 | 1.67% | 133,721,827 |
| 2014-01-23 | 2014-01-21 | 8.636 | 16,294,090 | -910,189 | 1.65% | 140,710,767 |
| 2014-01-22 | 2014-01-20 | 9.245 | 17,204,279 | -293,173 | 1.74% | 159,060,480 |
| 2014-01-21 | 2014-01-17 | 8.835 | 17,497,452 | -52,320 | 1.77% | 154,594,093 |
| 2014-01-20 | 2014-01-16 | 8.824 | 17,549,772 | -119,073 | 1.77% | 154,861,802 |
| 2014-01-17 | 2014-01-15 | 8.724 | 17,668,845 | -460,056 | 1.79% | 154,149,690 |
| 2014-01-16 | 2014-01-14 | 8.614 | 18,128,901 | +6,315 | 1.83% | 156,153,693 |
| 2014-01-15 | 2014-01-13 | 8.758 | 18,122,586 | -35,181 | 1.83% | 158,710,998 |
| 2014-01-14 | 2014-01-10 | 8.824 | 18,157,767 | -45,103 | 1.83% | 160,226,841 |
| 2014-01-13 | 2014-01-09 | 8.813 | 18,202,870 | -292,271 | 1.84% | 160,423,046 |
| 2014-01-10 | 2014-01-08 | 8.647 | 18,495,141 | -22,552 | 1.87% | 159,923,399 |
| 2014-01-09 | 2014-01-07 | 8.625 | 18,517,693 | -16,237 | 1.87% | 159,707,841 |
| 2014-01-08 | 2014-01-06 | 8.880 | 18,533,930 | -239,951 | 1.87% | 164,573,459 |
| 2014-01-07 | 2014-01-03 | 8.868 | 18,773,881 | -186,728 | 1.90% | 166,496,002 |
| 2014-01-06 | 2014-01-02 | 8.802 | 18,960,609 | -790,214 | 1.92% | 166,890,858 |
| 2014-01-03 | 2013-12-31 | 8.359 | 19,750,823 | -157,862 | 2.00% | 165,088,304 |
| 2014-01-02 | 2013-12-27 | 8.425 | 19,908,685 | -542,144 | 2.01% | 167,732,002 |
| 2013-12-30 | 2013-12-24 | 7.860 | 20,450,829 | -67,655 | 2.07% | 160,737,391 |
| 2013-12-27 | 2013-12-20 | 7.693 | 20,518,484 | -244,461 | 2.07% | 157,857,239 |
| 2013-12-23 | 2013-12-19 | 7.538 | 20,762,945 | +42,397 | 2.10% | 156,515,599 |
| 2013-12-20 | 2013-12-18 | 7.560 | 20,720,548 | -41,495 | 2.09% | 156,655,402 |
| 2013-12-19 | 2013-12-17 | 7.605 | 20,762,043 | -81,186 | 2.10% | 157,889,760 |
| 2013-12-18 | 2013-12-16 | 7.549 | 20,843,229 | -25,258 | 2.11% | 157,351,858 |
| 2013-12-17 | 2013-12-13 | 7.671 | 20,868,487 | -130,800 | 2.11% | 160,087,278 |
| 2013-12-16 | 2013-12-12 | 7.793 | 20,999,287 | -41,496 | 2.12% | 163,651,367 |
| 2013-12-13 | 2013-12-11 | 7.571 | 21,040,783 | +93,816 | 2.13% | 159,309,753 |
| 2013-12-12 | 2013-12-10 | 7.971 | 20,946,967 | +1,804 | 2.12% | 166,958,987 |
| 2013-12-11 | 2013-12-09 | 8.070 | 20,945,163 | +90,207 | 2.12% | 169,034,318 |
| 2013-12-10 | 2013-12-06 | 8.214 | 20,854,956 | -91,109 | 2.11% | 171,311,788 |
| 2013-12-09 | 2013-12-05 | 8.192 | 20,946,065 | +956,194 | 2.12% | 171,595,798 |
| 2013-12-06 | 2013-12-04 | 8.092 | 19,989,871 | +20,748 | 2.02% | 161,767,999 |
| 2013-12-05 | 2013-12-03 | 8.070 | 19,969,123 | +12,628 | 2.02% | 161,157,356 |
| 2013-12-04 | 2013-12-02 | 8.214 | 19,956,495 | -39,691 | 2.02% | 163,931,434 |
| 2013-12-03 | 2013-11-29 | 8.126 | 19,996,186 | -64,949 | 2.02% | 162,484,113 |
| 2013-12-02 | 2013-11-28 | 8.248 | 20,061,135 | +515,984 | 2.03% | 165,458,163 |
| 2013-11-29 | 2013-11-27 | 8.359 | 19,545,151 | -147,037 | 1.98% | 163,369,183 |
| 2013-11-28 | 2013-11-26 | 8.281 | 19,692,188 | -235,440 | 1.99% | 163,070,100 |
| 2013-11-27 | 2013-11-25 | 8.359 | 19,927,628 | -96,522 | 2.01% | 166,566,138 |
| 2013-11-26 | 2013-11-22 | 8.115 | 20,024,150 | -396,008 | 2.02% | 162,489,362 |
| 2013-11-25 | 2013-11-21 | 7.594 | 20,420,158 | -16,238 | 2.06% | 155,063,446 |
| 2013-11-22 | 2013-11-20 | 7.583 | 20,436,396 | -513,278 | 2.07% | 154,960,202 |
| 2013-11-21 | 2013-11-19 | 7.050 | 20,949,674 | +58,635 | 2.12% | 147,704,643 |
| 2013-11-20 | 2013-11-18 | 7.272 | 20,891,039 | +324,745 | 2.11% | 151,923,040 |
| 2013-11-19 | 2013-11-15 | 7.328 | 20,566,294 | +313,018 | 2.08% | 150,701,391 |
| 2013-11-18 | 2013-11-14 | 7.505 | 20,253,276 | -340,982 | 2.05% | 152,000,044 |
| 2013-11-15 | 2013-11-13 | 7.283 | 20,594,258 | -202,966 | 2.08% | 149,993,100 |
| 2013-11-14 | 2013-11-12 | 7.350 | 20,797,224 | +76,676 | 2.10% | 152,854,652 |
| 2013-11-13 | 2013-11-11 | 7.416 | 20,720,548 | +18,042 | 2.09% | 153,669,302 |
| 2013-11-12 | 2013-11-08 | 7.239 | 20,702,506 | +419,462 | 2.09% | 149,863,497 |
| 2013-11-11 | 2013-11-07 | 7.804 | 20,283,044 | +28,866 | 2.05% | 158,294,401 |
| 2013-11-08 | 2013-11-06 | 7.937 | 20,254,178 | +276,936 | 2.05% | 160,763,483 |
| 2013-11-07 | 2013-11-05 | 8.181 | 19,977,242 | -2,706 | 2.02% | 163,437,479 |
| 2013-11-06 | 2013-11-04 | 8.214 | 19,979,948 | +70,361 | 2.02% | 164,124,087 |
| 2013-11-05 | 2013-11-01 | 8.303 | 19,909,587 | +81,186 | 2.01% | 165,311,791 |
| 2013-11-04 | 2013-10-31 | 8.325 | 19,828,401 | +177,708 | 2.00% | 165,077,314 |
| 2013-11-01 | 2013-10-30 | 8.580 | 19,650,693 | -293,173 | 1.99% | 168,608,162 |
| 2013-10-31 | 2013-10-29 | 8.070 | 19,943,866 | +73,068 | 2.02% | 160,953,524 |
| 2013-10-30 | 2013-10-28 | 8.314 | 19,870,798 | -71,263 | 2.01% | 165,210,001 |
| 2013-10-29 | 2013-10-25 | 8.370 | 19,942,061 | +78,480 | 2.02% | 166,907,847 |
| 2013-10-28 | 2013-10-24 | 8.480 | 19,863,581 | -27,062 | 2.01% | 168,452,998 |
| 2013-10-25 | 2013-10-23 | 8.558 | 19,890,643 | +209,280 | 2.01% | 170,225,997 |
| 2013-10-24 | 2013-10-22 | 8.835 | 19,681,363 | +66,753 | 1.99% | 173,889,459 |
| 2013-10-23 | 2013-10-21 | 8.868 | 19,614,610 | -156,058 | 1.98% | 173,952,000 |
| 2013-10-22 | 2013-10-18 | 8.458 | 19,770,668 | -29,768 | 2.00% | 167,226,709 |
| 2013-10-21 | 2013-10-17 | 8.492 | 19,800,436 | -124,486 | 2.00% | 168,136,997 |
| 2013-10-18 | 2013-10-16 | 8.226 | 19,924,922 | +268,817 | 2.01% | 163,892,960 |
| 2013-10-17 | 2013-10-15 | 8.447 | 19,656,105 | +781,192 | 1.99% | 166,039,798 |
| 2013-10-16 | 2013-10-11 | 8.835 | 18,874,913 | +109,151 | 1.91% | 166,764,284 |
| 2013-10-15 | 2013-10-10 | 8.813 | 18,765,762 | +175,904 | 1.90% | 165,383,849 |
| 2013-10-11 | 2013-10-09 | 8.935 | 18,589,858 | +351,807 | 1.88% | 166,100,476 |
| 2013-10-10 | 2013-10-08 | 9.112 | 18,238,051 | +275,131 | 1.84% | 166,191,959 |
| 2013-10-09 | 2013-10-07 | 8.968 | 17,962,920 | +27,062 | 1.82% | 161,096,172 |
| 2013-10-08 | 2013-10-04 | 9.035 | 17,935,858 | +284,152 | 1.81% | 162,046,453 |
| 2013-10-07 | 2013-10-03 | 9.068 | 17,651,706 | +105,543 | 1.78% | 160,066,243 |
| 2013-10-04 | 2013-10-02 | 9.157 | 17,546,163 | -61,341 | 1.95% | 160,665,256 |
| 2013-10-03 | 2013-09-30 | 8.968 | 17,607,504 | +61,341 | 1.95% | 157,908,708 |
| 2013-10-02 | 2013-09-27 | 8.946 | 17,546,163 | +57,732 | 1.95% | 156,969,566 |
| 2013-09-30 | 2013-09-26 | 9.079 | 17,488,431 | +241,755 | 1.94% | 158,779,530 |
| 2013-09-27 | 2013-09-25 | 9.090 | 17,246,676 | +430,287 | 1.91% | 156,775,798 |
| 2013-09-26 | 2013-09-24 | 9.013 | 16,816,389 | +5,456,622 | 1.86% | 151,559,461 |
| 2013-09-25 | 2013-09-23 | 9.345 | 11,359,767 | +86,598 | 1.26% | 106,158,986 |
| 2013-09-24 | 2013-09-19 | 9.678 | 11,273,169 | +202,966 | 1.25% | 109,098,813 |
| 2013-09-23 | 2013-09-18 | 9.811 | 11,070,203 | +72,166 | 1.23% | 108,607,200 |
| 2013-09-19 | 2013-09-17 | 9.977 | 10,998,037 | -2,707 | 1.22% | 109,727,996 |
| 2013-09-18 | 2013-09-16 | 10.154 | 11,000,744 | -46,005 | 1.22% | 111,706,204 |
| 2013-09-17 | 2013-09-13 | 10.143 | 11,046,749 | -152,450 | 1.22% | 112,050,898 |
| 2013-09-16 | 2013-09-12 | 10.088 | 11,199,199 | -144,331 | 1.24% | 112,976,500 |
| 2013-09-13 | 2013-09-11 | 9.888 | 11,343,530 | -80,284 | 1.26% | 112,168,998 |
| 2013-09-12 | 2013-09-10 | 9.744 | 11,423,814 | +380,673 | 1.27% | 111,316,556 |
| 2013-09-11 | 2013-09-09 | 10.265 | 11,043,141 | +66,753 | 1.22% | 113,360,921 |
| 2013-09-10 | 2013-09-06 | 10.088 | 10,976,388 | +27,964 | 1.22% | 110,728,803 |
| 2013-09-09 | 2013-09-05 | 10.132 | 10,948,424 | +150,646 | 1.21% | 110,932,185 |
| 2013-09-06 | 2013-09-04 | 10.321 | 10,797,778 | +55,928 | 1.20% | 111,440,702 |
| 2013-09-05 | 2013-09-03 | 10.021 | 10,741,850 | -348,199 | 1.19% | 107,648,325 |
| 2013-09-04 | 2013-09-02 | 9.545 | 11,090,049 | -85,696 | 1.23% | 105,851,345 |
| 2013-09-03 | 2013-08-30 | 9.312 | 11,175,745 | -121,780 | 1.24% | 104,067,598 |
| 2013-09-02 | 2013-08-29 | 9.423 | 11,297,525 | -183,120 | 1.25% | 106,454,004 |
| 2013-08-30 | 2013-08-28 | 9.035 | 11,480,645 | -104,640 | 1.27% | 103,725,052 |
| 2013-08-29 | 2013-08-27 | 9.157 | 11,585,285 | -101,032 | 1.28% | 106,083,180 |
| 2013-08-28 | 2013-08-26 | 9.179 | 11,686,317 | +48,712 | 1.30% | 107,267,402 |
| 2013-08-27 | 2013-08-23 | 9.290 | 11,637,605 | -58,635 | 1.29% | 108,110,380 |
| 2013-08-26 | 2013-08-22 | 9.146 | 11,696,240 | -31,572 | 1.30% | 106,969,504 |
| 2013-08-23 | 2013-08-21 | 8.946 | 11,727,812 | -65,851 | 1.30% | 104,918,070 |
| 2013-08-22 | 2013-08-20 | 9.179 | 11,793,663 | +123,583 | 1.31% | 108,252,719 |
| 2013-08-21 | 2013-08-19 | 9.345 | 11,670,080 | +194,848 | 1.29% | 109,058,914 |
| 2013-08-20 | 2013-08-16 | 9.633 | 11,475,232 | -113,661 | 1.27% | 110,545,486 |
| 2013-08-19 | 2013-08-15 | 9.345 | 11,588,893 | -110,053 | 1.28% | 108,300,208 |
| 2013-08-16 | 2013-08-13 | 9.633 | 11,698,946 | -1,265,604 | 1.30% | 112,700,612 |
| 2013-08-15 | 2013-08-12 | 9.390 | 12,964,550 | -644,980 | 1.44% | 121,730,840 |
| 2013-08-13 | 2013-08-09 | 9.534 | 13,609,530 | -192,141 | 1.51% | 129,748,200 |
| 2013-08-12 | 2013-08-08 | 9.146 | 13,801,671 | +123,584 | 1.53% | 126,225,001 |
| 2013-08-09 | 2013-08-07 | 9.245 | 13,678,087 | -6,315 | 1.52% | 126,459,417 |
| 2013-08-08 | 2013-08-06 | 9.223 | 13,684,402 | +99,228 | 1.52% | 126,214,402 |
| 2013-08-07 | 2013-08-05 | 9.146 | 13,585,174 | -18,042 | 1.51% | 124,244,999 |
| 2013-08-06 | 2013-08-02 | 9.135 | 13,603,216 | -9,922 | 1.51% | 124,259,204 |
| 2013-08-05 | 2013-08-01 | 9.135 | 13,613,138 | -73,970 | 1.51% | 124,349,837 |
| 2013-08-02 | 2013-07-31 | 8.602 | 13,687,108 | +136,213 | 1.52% | 117,742,480 |
| 2013-08-01 | 2013-07-30 | 8.780 | 13,550,895 | +153,351 | 1.50% | 118,974,236 |
| 2013-07-31 | 2013-07-29 | 8.868 | 13,397,544 | +268,817 | 1.49% | 118,816,004 |
| 2013-07-30 | 2013-07-26 | 9.101 | 13,128,727 | -42,397 | 1.46% | 119,488,343 |
| 2013-07-29 | 2013-07-25 | 9.002 | 13,171,124 | +226,420 | 1.46% | 118,560,120 |
| 2013-07-26 | 2013-07-24 | 9.090 | 12,944,704 | +44,201 | 1.43% | 117,669,996 |
| 2013-07-25 | 2013-07-23 | 8.669 | 12,900,503 | -402,323 | 1.43% | 111,833,820 |
| 2013-07-24 | 2013-07-22 | 8.126 | 13,302,826 | -160,569 | 1.47% | 108,095,508 |
| 2013-07-23 | 2013-07-19 | 7.982 | 13,463,395 | -66,753 | 1.49% | 107,460,003 |
| 2013-07-22 | 2013-07-18 | 8.447 | 13,530,148 | +276,034 | 1.50% | 114,292,381 |
| 2013-07-19 | 2013-07-17 | 8.846 | 13,254,114 | +221,007 | 1.47% | 117,250,136 |
| 2013-07-18 | 2013-07-16 | 9.157 | 13,033,107 | +187,630 | 1.44% | 119,340,477 |
| 2013-07-17 | 2013-07-15 | 9.367 | 12,845,477 | +82,089 | 1.42% | 120,328,003 |
| 2013-07-16 | 2013-07-12 | 9.345 | 12,763,388 | -146,136 | 1.41% | 119,276,067 |
| 2013-07-15 | 2013-07-11 | 9.212 | 12,909,524 | +150,646 | 1.43% | 118,924,413 |
| 2013-07-12 | 2013-07-10 | 8.891 | 12,758,878 | -95,619 | 1.41% | 113,434,880 |
| 2013-07-11 | 2013-07-09 | 8.979 | 12,854,497 | +19,845 | 1.42% | 115,424,996 |
| 2013-07-10 | 2013-07-08 | 8.990 | 12,834,652 | +446,525 | 1.42% | 115,389,081 |
| 2013-07-09 | 2013-07-05 | 9.301 | 12,388,127 | +399,617 | 1.37% | 115,219,868 |
| 2013-07-08 | 2013-07-04 | 9.977 | 11,988,510 | +15,335 | 1.33% | 119,609,998 |
| 2013-07-05 | 2013-07-03 | 9.899 | 11,973,175 | +615,212 | 1.33% | 118,527,890 |
| 2013-07-04 | 2013-07-02 | 10.908 | 11,357,963 | -5,413 | 1.26% | 123,895,437 |
| 2013-07-03 | 2013-06-28 | 10.376 | 11,363,376 | -27,062 | 1.26% | 117,907,923 |
| 2013-07-02 | 2013-06-27 | 9.899 | 11,390,438 | -252,579 | 1.26% | 112,759,112 |
| 2013-06-28 | 2013-06-26 | 9.567 | 11,643,017 | +514,179 | 1.29% | 111,387,406 |
| 2013-06-27 | 2013-06-25 | 9.234 | 11,128,838 | +211,987 | 1.23% | 102,767,214 |
| 2013-06-26 | 2013-06-24 | 8.691 | 10,916,851 | +913,797 | 1.21% | 94,879,679 |
| 2013-06-25 | 2013-06-21 | 9.955 | 10,003,054 | -338,276 | 1.11% | 99,579,218 |
| 2013-06-24 | 2013-06-20 | 9.434 | 10,341,330 | +127,191 | 1.15% | 97,558,636 |
| 2013-06-21 | 2013-06-19 | 9.489 | 10,214,139 | +1,216,893 | 1.13% | 96,924,884 |
| 2013-06-20 | 2013-06-18 | 10.864 | 8,997,246 | +136,212 | 1.00% | 97,745,199 |
| 2013-06-19 | 2013-06-17 | 11.130 | 8,861,034 | +189,435 | 0.98% | 98,622,925 |
| 2013-06-18 | 2013-06-14 | 11.352 | 8,671,599 | +22,552 | 0.96% | 98,437,122 |
| 2013-06-17 | 2013-06-13 | 11.108 | 8,649,047 | +26,160 | 0.96% | 96,071,759 |
| 2013-06-14 | 2013-06-11 | 11.596 | 8,622,887 | +19,845 | 0.96% | 99,987,139 |
| 2013-06-13 | 2013-06-10 | 11.928 | 8,603,042 | +49,614 | 0.95% | 102,618,125 |
| 2013-06-11 | 2013-06-07 | 11.640 | 8,553,428 | -57,732 | 0.95% | 99,561,004 |
| 2013-06-10 | 2013-06-06 | 11.662 | 8,611,160 | +81,186 | 0.95% | 100,423,918 |
| 2013-06-07 | 2013-06-05 | 12.128 | 8,529,974 | +58,635 | 0.95% | 103,448,642 |
| 2013-06-06 | 2013-06-04 | 12.172 | 8,471,339 | +66,753 | 0.94% | 103,113,176 |
| 2013-06-05 | 2013-06-03 | 11.839 | 8,404,586 | +35,181 | 0.93% | 99,505,558 |
| 2013-06-04 | 2013-05-31 | 12.327 | 8,369,405 | -118,172 | 0.93% | 103,171,355 |
| 2013-06-03 | 2013-05-30 | 12.061 | 8,487,577 | -186,728 | 0.94% | 102,369,925 |
| 2013-05-31 | 2013-05-29 | 12.239 | 8,674,305 | -22,552 | 0.96% | 106,160,639 |
| 2013-05-30 | 2013-05-28 | 12.061 | 8,696,857 | +88,403 | 0.96% | 104,894,082 |
| 2013-05-29 | 2013-05-27 | 12.061 | 8,608,454 | +175,002 | 0.95% | 103,827,840 |
| 2013-05-28 | 2013-05-24 | 11.817 | 8,433,452 | +9,020 | 0.93% | 99,660,335 |
| 2013-05-27 | 2013-05-23 | 11.307 | 8,424,432 | +111,857 | 0.93% | 95,257,804 |
| 2013-05-24 | 2013-05-22 | 11.640 | 8,312,575 | +386,086 | 0.92% | 96,757,500 |
| 2013-05-23 | 2013-05-21 | 12.305 | 7,926,489 | +193,043 | 0.88% | 97,535,699 |
| 2013-05-22 | 2013-05-20 | 12.704 | 7,733,446 | -59,537 | 0.86% | 98,246,579 |
| 2013-05-21 | 2013-05-16 | 12.682 | 7,792,983 | -296,781 | 0.86% | 98,830,164 |
| 2013-05-20 | 2013-05-15 | 12.815 | 8,089,764 | -589,953 | 0.90% | 103,670,084 |
| 2013-05-16 | 2013-05-14 | 11.706 | 8,679,717 | +64,046 | 0.96% | 101,608,314 |
| 2013-05-15 | 2013-05-13 | 11.630 | 8,615,671 | +239,049 | 0.96% | 100,195,980 |
| 2013-05-14 | 2013-05-10 | 11.338 | 8,376,622 | +228,130 | 0.93% | 94,971,156 |
| 2013-05-13 | 2013-05-09 | 11.293 | 8,148,492 | +310,902 | 0.91% | 92,018,820 |
| 2013-05-10 | 2013-05-08 | 11.450 | 7,837,590 | +408,895 | 0.88% | 89,739,603 |
| 2013-05-09 | 2013-05-07 | 12.056 | 7,428,695 | +65,031 | 0.83% | 89,560,857 |
| 2013-05-08 | 2013-05-06 | 12.011 | 7,363,664 | -37,415 | 0.83% | 88,446,199 |
| 2013-05-07 | 2013-05-03 | 11.944 | 7,401,079 | -154,115 | 0.83% | 88,397,117 |
| 2013-05-06 | 2013-05-02 | 11.832 | 7,555,194 | -79,285 | 0.85% | 89,389,738 |
| 2013-05-03 | 2013-04-30 | 11.562 | 7,634,479 | -264,578 | 0.86% | 88,271,003 |
| 2013-05-02 | 2013-04-29 | 10.788 | 7,899,057 | -250,326 | 0.89% | 85,211,865 |
| 2013-04-30 | 2013-04-26 | 10.305 | 8,149,383 | +9,799 | 0.91% | 83,978,641 |
| 2013-04-29 | 2013-04-25 | 10.159 | 8,139,584 | -4,454 | 0.91% | 82,689,853 |
| 2013-04-26 | 2013-04-24 | 10.282 | 8,144,038 | -42,760 | 0.91% | 83,740,721 |
| 2013-04-25 | 2013-04-23 | 10.238 | 8,186,798 | +270,815 | 0.92% | 83,812,799 |
| 2013-04-24 | 2013-04-22 | 10.383 | 7,915,983 | +157,678 | 0.89% | 82,195,496 |
| 2013-04-23 | 2013-04-19 | 10.372 | 7,758,305 | -37,415 | 0.87% | 80,471,158 |
| 2013-04-22 | 2013-04-18 | 9.934 | 7,795,720 | +9,799 | 0.88% | 77,446,347 |
| 2013-04-19 | 2013-04-17 | 10.327 | 7,785,921 | +211,128 | 0.87% | 80,407,999 |
| 2013-04-18 | 2013-04-16 | 10.529 | 7,574,793 | +101,556 | 0.85% | 79,758,144 |
| 2013-04-17 | 2013-04-15 | 10.776 | 7,473,237 | -230,727 | 0.84% | 80,534,399 |
| 2013-04-16 | 2013-04-12 | 10.361 | 7,703,964 | -89,975 | 0.86% | 79,821,039 |
| 2013-04-15 | 2013-04-11 | 10.238 | 7,793,939 | +222,710 | 0.87% | 79,790,884 |
| 2013-04-12 | 2013-04-10 | 10.675 | 7,571,229 | +55,232 | 0.85% | 80,825,487 |
| 2013-04-11 | 2013-04-09 | 10.260 | 7,515,997 | +54,341 | 0.84% | 77,114,177 |
| 2013-04-10 | 2013-04-08 | 10.406 | 7,461,656 | -168,369 | 0.84% | 77,645,518 |
| 2013-04-09 | 2013-04-05 | 10.204 | 7,630,025 | -506,886 | 0.86% | 77,855,855 |
| 2013-04-08 | 2013-04-03 | 10.563 | 8,136,911 | +121,154 | 0.91% | 85,950,938 |
| 2013-04-05 | 2013-04-02 | 10.765 | 8,015,757 | -334,064 | 0.90% | 86,290,818 |
| 2013-04-03 | 2013-03-28 | 10.058 | 8,349,821 | +65,031 | 0.94% | 83,982,076 |
| 2013-04-02 | 2013-03-27 | 9.912 | 8,284,790 | -217,365 | 0.93% | 82,118,998 |
| 2013-03-28 | 2013-03-26 | 9.250 | 8,502,155 | +17,817 | 0.95% | 78,642,564 |
| 2013-03-27 | 2013-03-25 | 9.340 | 8,484,338 | +107,792 | 0.95% | 79,239,682 |
| 2013-03-26 | 2013-03-22 | 9.542 | 8,376,546 | -10,691 | 0.94% | 79,925,495 |
| 2013-03-25 | 2013-03-21 | 9.418 | 8,387,237 | -16,925 | 0.94% | 78,991,854 |
| 2013-03-22 | 2013-03-20 | 9.542 | 8,404,162 | +191,530 | 0.94% | 80,188,996 |
| 2013-03-21 | 2013-03-19 | 9.542 | 8,212,632 | +197,766 | 0.92% | 78,361,497 |
| 2013-03-20 | 2013-03-18 | 9.878 | 8,014,866 | -75,722 | 0.90% | 79,173,596 |
| 2013-03-19 | 2013-03-15 | 10.047 | 8,090,588 | -223,600 | 0.91% | 81,283,904 |
| 2013-03-18 | 2013-03-14 | 9.744 | 8,314,188 | -34,743 | 0.93% | 81,010,441 |
| 2013-03-15 | 2013-03-13 | 9.564 | 8,348,931 | +183,513 | 0.94% | 79,849,445 |
| 2013-03-14 | 2013-03-12 | 9.822 | 8,165,418 | -1,213,321 | 0.92% | 80,202,500 |
| 2013-03-13 | 2013-03-11 | 8.801 | 9,378,739 | +926,471 | 1.05% | 82,539,521 |
| 2013-03-12 | 2013-03-08 | 9.093 | 8,452,268 | +69,486 | 0.95% | 76,852,803 |
| 2013-03-11 | 2013-03-07 | 9.104 | 8,382,782 | +520,249 | 0.94% | 76,315,097 |
| 2013-03-08 | 2013-03-06 | 9.036 | 7,862,533 | -130,953 | 0.88% | 71,049,299 |
| 2013-03-07 | 2013-03-05 | 8.419 | 7,993,486 | -134,517 | 0.90% | 67,297,498 |
| 2013-03-06 | 2013-03-04 | 8.094 | 8,128,003 | +236,963 | 0.91% | 65,784,042 |
| 2013-03-05 | 2013-03-01 | 8.329 | 7,891,040 | +8,908 | 0.89% | 65,726,360 |
| 2013-03-04 | 2013-02-28 | 8.037 | 7,882,132 | +215,583 | 0.88% | 63,351,683 |
| 2013-03-01 | 2013-02-27 | 7.398 | 7,666,549 | +410,676 | 0.86% | 56,713,541 |
| 2013-02-28 | 2013-02-26 | 7.398 | 7,255,873 | +318,920 | 0.81% | 53,675,552 |
| 2013-02-27 | 2013-02-25 | 7.880 | 6,936,953 | +172,823 | 0.78% | 54,664,741 |
| 2013-02-26 | 2013-02-22 | 8.273 | 6,764,130 | +1,433,357 | 0.76% | 55,960,407 |
| 2013-02-25 | 2013-02-21 | 8.217 | 5,330,773 | -12,471 | 0.60% | 43,802,884 |
| 2013-02-22 | 2013-02-20 | 8.464 | 5,343,244 | +237,853 | 0.60% | 45,224,918 |
| 2013-02-21 | 2013-02-19 | 8.498 | 5,105,391 | +101,556 | 0.57% | 43,383,673 |
| 2013-02-20 | 2013-02-18 | 8.666 | 5,003,835 | -63,250 | 0.56% | 43,363,239 |
| 2013-02-19 | 2013-02-15 | 8.094 | 5,067,085 | -87,302 | 0.57% | 41,010,483 |
| 2013-02-18 | 2013-02-14 | 7.701 | 5,154,387 | -88,193 | 0.58% | 39,691,962 |
| 2013-02-15 | 2013-02-08 | 7.521 | 5,242,580 | +288,632 | 0.59% | 39,429,503 |
| 2013-02-14 | 2013-02-07 | 7.847 | 4,953,948 | +130,953 | 0.56% | 38,871,388 |
| 2013-02-08 | 2013-02-06 | 7.746 | 4,822,995 | -55,232 | 0.54% | 37,356,599 |
| 2013-02-07 | 2013-02-05 | 7.409 | 4,878,227 | +40,088 | 0.55% | 36,141,600 |
| 2013-02-06 | 2013-02-04 | 7.802 | 4,838,139 | +81,957 | 0.54% | 37,745,448 |
| 2013-02-05 | 2013-02-01 | 7.633 | 4,756,182 | +76,612 | 0.53% | 36,305,198 |
| 2013-02-04 | 2013-01-31 | 7.409 | 4,679,570 | +48,105 | 0.53% | 34,669,798 |
| 2013-02-01 | 2013-01-30 | 7.330 | 4,631,465 | -11,581 | 0.52% | 33,949,470 |
| 2013-01-31 | 2013-01-29 | 7.274 | 4,643,046 | +27,616 | 0.52% | 33,773,761 |
| 2013-01-30 | 2013-01-28 | 7.094 | 4,615,430 | -40,978 | 0.52% | 32,743,921 |
| 2013-01-29 | 2013-01-25 | 7.308 | 4,656,408 | -7,127 | 0.52% | 34,027,767 |
| 2013-01-28 | 2013-01-24 | 7.117 | 4,663,535 | +31,179 | 0.52% | 33,189,899 |
| 2013-01-25 | 2013-01-23 | 6.870 | 4,632,356 | -141,643 | 0.52% | 31,824,001 |
| 2013-01-24 | 2013-01-22 | 6.657 | 4,773,999 | +30,288 | 0.54% | 31,778,870 |
| 2013-01-23 | 2013-01-21 | 6.657 | 4,743,711 | -440,073 | 0.53% | 31,577,253 |
| 2013-01-22 | 2013-01-18 | 6.129 | 5,183,784 | -68,595 | 0.58% | 31,771,738 |
| 2013-01-21 | 2013-01-17 | 5.905 | 5,252,379 | -79,284 | 0.59% | 31,012,961 |
| 2013-01-18 | 2013-01-16 | 5.905 | 5,331,663 | -148,770 | 0.60% | 31,481,098 |
| 2013-01-17 | 2013-01-15 | 5.961 | 5,480,433 | -17,817 | 0.62% | 32,667,118 |
| 2013-01-16 | 2013-01-14 | 5.815 | 5,498,250 | +33,852 | 0.62% | 31,970,960 |
| 2013-01-15 | 2013-01-11 | 5.871 | 5,464,398 | +23,162 | 0.61% | 32,080,819 |
| 2013-01-14 | 2013-01-10 | 6.039 | 5,441,236 | -48,996 | 0.61% | 32,861,038 |
| 2013-01-11 | 2013-01-09 | 6.241 | 5,490,232 | -188,858 | 0.62% | 34,266,277 |
| 2013-01-10 | 2013-01-08 | 6.062 | 5,679,090 | -65,922 | 0.64% | 34,425,000 |
| 2013-01-09 | 2013-01-07 | 6.118 | 5,745,012 | +891 | 0.64% | 35,147,050 |
| 2013-01-08 | 2013-01-04 | 6.163 | 5,744,121 | -319,811 | 0.64% | 35,399,519 |
| 2013-01-07 | 2013-01-03 | 6.073 | 6,063,932 | -148,770 | 0.68% | 36,825,870 |
| 2013-01-04 | 2013-01-02 | 5.781 | 6,212,702 | +22,271 | 0.70% | 35,916,101 |
| 2013-01-03 | 2012-12-31 | 5.691 | 6,190,431 | +108,682 | 0.69% | 35,231,431 |
| 2013-01-02 | 2012-12-27 | 5.613 | 6,081,749 | +33,852 | 0.68% | 34,135,002 |
| 2012-12-28 | 2012-12-24 | 5.635 | 6,047,897 | -100,665 | 0.68% | 34,080,781 |
| 2012-12-27 | 2012-12-20 | 5.714 | 6,148,562 | +42,761 | 0.69% | 35,131,183 |
| 2012-12-21 | 2012-12-19 | 5.747 | 6,105,801 | -48,106 | 0.69% | 35,092,478 |
| 2012-12-20 | 2012-12-18 | 5.702 | 6,153,907 | +146,098 | 0.69% | 35,092,643 |
| 2012-12-19 | 2012-12-17 | 5.579 | 6,007,809 | +24,052 | 0.67% | 33,517,679 |
| 2012-12-18 | 2012-12-14 | 5.714 | 5,983,757 | +191,531 | 0.67% | 34,189,533 |
| 2012-12-17 | 2012-12-13 | 5.804 | 5,792,226 | -24,944 | 0.65% | 33,615,337 |
| 2012-12-14 | 2012-12-12 | 5.725 | 5,817,170 | +134,517 | 0.65% | 33,303,001 |
| 2012-12-13 | 2012-12-11 | 5.691 | 5,682,653 | +114,027 | 0.64% | 32,341,528 |
| 2012-12-12 | 2012-12-10 | 5.916 | 5,568,626 | -15,144 | 0.63% | 32,942,769 |
| 2012-12-11 | 2012-12-07 | 6.017 | 5,583,770 | -14,254 | 0.63% | 33,596,477 |
| 2012-12-10 | 2012-12-06 | 6.084 | 5,598,024 | -379,497 | 0.63% | 34,059,281 |
| 2012-12-07 | 2012-12-05 | 5.725 | 5,977,521 | -107,791 | 0.67% | 34,221,002 |
| 2012-12-06 | 2012-12-04 | 5.658 | 6,085,312 | +4,454 | 0.68% | 34,428,240 |
| 2012-12-05 | 2012-12-03 | 5.635 | 6,080,858 | -30,288 | 0.68% | 34,266,521 |
| 2012-12-04 | 2012-11-30 | 5.646 | 6,111,146 | +228,054 | 0.69% | 34,505,798 |
| 2012-12-03 | 2012-11-29 | 5.702 | 5,883,092 | +72,158 | 0.66% | 33,548,321 |
| 2012-11-30 | 2012-11-28 | 5.557 | 5,810,934 | +364,353 | 0.65% | 32,288,850 |
| 2012-11-29 | 2012-11-27 | 5.781 | 5,446,581 | +141,643 | 0.61% | 31,487,098 |
| 2012-11-28 | 2012-11-26 | 5.949 | 5,304,938 | -10,690 | 0.60% | 31,561,499 |
| 2012-11-27 | 2012-11-23 | 5.893 | 5,315,628 | +162,132 | 0.60% | 31,326,748 |
| 2012-11-26 | 2012-11-22 | 5.916 | 5,153,496 | -40,088 | 0.58% | 30,486,951 |
| 2012-11-23 | 2012-11-21 | 5.905 | 5,193,584 | -10,690 | 0.58% | 30,665,803 |
| 2012-11-22 | 2012-11-20 | 5.938 | 5,204,274 | -65,031 | 0.58% | 30,904,182 |
| 2012-11-21 | 2012-11-19 | 6.039 | 5,269,305 | -4,454 | 0.59% | 31,822,702 |
| 2012-11-20 | 2012-11-16 | 5.882 | 5,273,759 | -275,269 | 0.59% | 31,020,800 |
| 2012-11-19 | 2012-11-15 | 5.680 | 5,549,028 | +7,127 | 0.62% | 31,518,741 |
| 2012-11-16 | 2012-11-14 | 5.714 | 5,541,901 | +171,932 | 0.62% | 31,664,890 |
| 2012-11-15 | 2012-11-13 | 5.893 | 5,369,969 | -56,123 | 0.60% | 31,646,998 |
| 2012-11-14 | 2012-11-12 | 5.961 | 5,426,092 | -40,088 | 0.61% | 32,343,209 |
| 2012-11-13 | 2012-11-09 | 5.646 | 5,466,180 | +3,563 | 0.61% | 30,864,081 |
| 2012-11-12 | 2012-11-08 | 5.523 | 5,462,617 | -156,787 | 0.61% | 30,169,443 |
| 2012-11-09 | 2012-11-07 | 5.747 | 5,619,404 | -7,127 | 0.63% | 32,296,960 |
| 2012-11-08 | 2012-11-06 | 5.770 | 5,626,531 | -97,101 | 0.63% | 32,464,242 |
| 2012-11-07 | 2012-11-05 | 5.500 | 5,723,632 | +46,324 | 0.64% | 31,482,500 |
| 2012-11-06 | 2012-11-02 | 5.568 | 5,677,308 | -255,671 | 0.64% | 31,610,078 |
| 2012-11-05 | 2012-11-01 | 5.085 | 5,932,979 | -69,485 | 0.67% | 30,169,801 |
| 2012-11-02 | 2012-10-31 | 5.119 | 6,002,464 | -43,651 | 0.67% | 30,725,279 |
| 2012-11-01 | 2012-10-30 | 5.119 | 6,046,115 | +29,397 | 0.68% | 30,948,719 |
| 2012-10-31 | 2012-10-29 | 5.051 | 6,016,718 | -70,376 | 0.68% | 30,393,002 |
| 2012-10-30 | 2012-10-26 | 4.838 | 6,087,094 | +99,774 | 0.68% | 29,450,231 |
| 2012-10-29 | 2012-10-25 | 4.827 | 5,987,320 | +379,497 | 0.67% | 28,900,301 |
| 2012-10-26 | 2012-10-24 | 5.119 | 5,607,823 | -57,904 | 0.63% | 28,705,200 |
| 2012-10-25 | 2012-10-22 | 5.096 | 5,665,727 | -8,018 | 0.64% | 28,874,397 |
| 2012-10-24 | 2012-10-19 | 5.029 | 5,673,745 | -284,177 | 0.64% | 28,533,120 |
| 2012-10-22 | 2012-10-18 | 5.276 | 5,957,922 | -5,345 | 0.67% | 31,433,599 |
| 2012-10-19 | 2012-10-17 | 5.276 | 5,963,267 | -118,482 | 0.67% | 31,461,799 |
| 2012-10-18 | 2012-10-16 | 5.366 | 6,081,749 | -11,581 | 0.68% | 32,633,062 |
| 2012-10-17 | 2012-10-15 | 5.388 | 6,093,330 | +4,455 | 0.68% | 32,832,002 |
| 2012-10-16 | 2012-10-12 | 5.399 | 6,088,875 | -67,704 | 0.68% | 32,876,348 |
| 2012-10-15 | 2012-10-11 | 5.332 | 6,156,579 | -59,686 | 0.69% | 32,827,250 |
| 2012-10-12 | 2012-10-10 | 5.377 | 6,216,265 | -168,368 | 0.70% | 33,424,619 |
| 2012-10-11 | 2012-10-09 | 5.310 | 6,384,633 | -335,846 | 0.72% | 33,899,907 |
| 2012-10-10 | 2012-10-08 | 5.119 | 6,720,479 | -1,098,403 | 0.75% | 34,400,639 |
| 2012-10-09 | 2012-10-05 | 4.816 | 7,818,882 | -147,879 | 0.88% | 37,653,329 |
| 2012-10-08 | 2012-10-04 | 4.692 | 7,966,761 | -376,824 | 0.89% | 37,381,739 |
| 2012-10-05 | 2012-10-03 | 4.692 | 8,343,585 | -69,486 | 0.94% | 39,149,878 |
| 2012-10-04 | 2012-09-28 | 4.827 | 8,413,071 | +3,564 | 0.94% | 40,609,201 |
| 2012-10-03 | 2012-09-27 | 4.715 | 8,409,507 | -651,203 | 0.94% | 39,647,998 |
| 2012-09-28 | 2012-09-26 | 4.659 | 9,060,710 | -336,736 | 1.02% | 42,209,651 |
| 2012-09-27 | 2012-09-25 | 4.692 | 9,397,446 | -139,862 | 1.05% | 44,094,818 |
| 2012-09-26 | 2012-09-24 | 4.782 | 9,537,308 | -930,034 | 1.07% | 45,607,560 |
| 2012-09-25 | 2012-09-21 | 4.793 | 10,467,342 | +1,056,533 | 1.17% | 50,172,498 |
| 2012-09-24 | 2012-09-20 | 5.029 | 9,410,809 | +4,242,169 | 1.06% | 47,326,720 |
| 2012-09-21 | 2012-09-19 | 5.130 | 5,168,640 | -28,507 | 0.58% | 26,515,140 |
| 2012-09-20 | 2012-09-18 | 4.917 | 5,197,147 | +271,706 | 0.58% | 25,552,921 |
| 2012-09-19 | 2012-09-17 | 4.928 | 4,925,441 | +37,415 | 0.55% | 24,272,308 |
| 2012-09-18 | 2012-09-14 | 5.108 | 4,888,026 | -9,799 | 0.55% | 24,965,849 |
| 2012-09-17 | 2012-09-13 | 4.928 | 4,897,825 | -92,648 | 0.55% | 24,136,218 |
| 2012-09-14 | 2012-09-12 | 5.074 | 4,990,473 | -252,997 | 0.56% | 25,321,042 |
| 2012-09-13 | 2012-09-11 | 4.692 | 5,243,470 | +73,048 | 0.59% | 24,603,478 |
| 2012-09-12 | 2012-09-10 | 4.535 | 5,170,422 | -48,105 | 0.58% | 23,448,161 |
| 2012-09-11 | 2012-09-07 | 4.490 | 5,218,527 | +16,035 | 0.59% | 23,432,000 |
| 2012-09-10 | 2012-09-06 | 4.546 | 5,202,492 | -85,520 | 0.58% | 23,652,000 |
| 2012-09-07 | 2012-09-05 | 4.456 | 5,288,012 | -40,088 | 0.59% | 23,565,919 |
| 2012-09-06 | 2012-09-04 | 4.546 | 5,328,100 | -140,752 | 0.60% | 24,223,050 |
| 2012-09-05 | 2012-09-03 | 4.715 | 5,468,852 | -147,879 | 0.61% | 25,783,798 |
| 2012-09-04 | 2012-08-31 | 4.501 | 5,616,731 | -24,944 | 0.63% | 25,283,048 |
| 2012-09-03 | 2012-08-30 | 4.456 | 5,641,675 | -54,341 | 0.63% | 25,142,011 |
| 2012-08-31 | 2012-08-29 | 4.569 | 5,696,016 | -229,836 | 0.64% | 26,023,580 |
| 2012-08-30 | 2012-08-28 | 4.277 | 5,925,852 | -96,211 | 0.67% | 25,344,120 |
| 2012-08-29 | 2012-08-27 | 4.142 | 6,022,063 | +68,595 | 0.68% | 24,944,402 |
| 2012-08-28 | 2012-08-24 | 4.108 | 5,953,468 | -36,524 | 0.67% | 24,459,780 |
| 2012-08-27 | 2012-08-23 | 4.232 | 5,989,992 | -267,252 | 0.67% | 25,349,478 |
| 2012-08-24 | 2012-08-22 | 4.019 | 6,257,244 | -17,816 | 0.70% | 25,145,921 |
| 2012-08-23 | 2012-08-21 | 3.929 | 6,275,060 | -430,275 | 0.70% | 24,653,998 |
| 2012-08-22 | 2012-08-20 | 3.873 | 6,705,335 | -662,783 | 0.75% | 25,968,150 |
| 2012-08-21 | 2012-08-17 | 3.480 | 7,368,118 | +43,651 | 0.83% | 25,640,099 |
| 2012-08-20 | 2012-08-16 | 3.457 | 7,324,467 | -2,673 | 0.82% | 25,323,759 |
| 2012-08-17 | 2012-08-15 | 3.457 | 7,327,140 | +11,581 | 0.82% | 25,333,001 |
| 2012-08-16 | 2012-08-14 | 3.491 | 7,315,559 | +4,454 | 0.82% | 25,539,321 |
| 2012-08-15 | 2012-08-13 | 3.547 | 7,311,105 | +12,472 | 0.82% | 25,934,121 |
| 2012-08-14 | 2012-08-10 | 3.547 | 7,298,633 | -2,168,299 | 0.82% | 25,889,880 |
| 2012-08-13 | 2012-08-09 | 3.536 | 9,466,932 | -106,900 | 1.06% | 33,475,051 |
| 2012-08-10 | 2012-08-08 | 3.491 | 9,573,832 | +12,471 | 1.07% | 33,423,169 |
| 2012-08-09 | 2012-08-07 | 3.536 | 9,561,361 | -154,114 | 1.07% | 33,808,952 |
| 2012-08-08 | 2012-08-06 | 3.581 | 9,715,475 | -134,517 | 1.09% | 34,790,138 |
| 2012-08-07 | 2012-08-03 | 3.457 | 9,849,992 | -12,472 | 1.11% | 34,055,560 |
| 2012-08-06 | 2012-08-02 | 3.345 | 9,862,464 | -1,781 | 1.11% | 32,991,581 |
| 2012-08-03 | 2012-08-01 | 3.368 | 9,864,245 | -9,800 | 1.11% | 33,218,999 |
| 2012-08-02 | 2012-07-31 | 3.379 | 9,874,045 | -22,271 | 1.11% | 33,362,841 |
| 2012-08-01 | 2012-07-30 | 3.435 | 9,896,316 | +20,490 | 1.11% | 33,993,542 |
| 2012-07-31 | 2012-07-27 | 3.255 | 9,875,826 | -61,468 | 1.11% | 32,149,399 |
| 2012-07-30 | 2012-07-26 | 3.154 | 9,937,294 | +31,179 | 1.12% | 31,345,550 |
| 2012-07-27 | 2012-07-25 | 3.008 | 9,906,115 | +1,782 | 1.11% | 29,801,601 |
| 2012-07-25 | 2012-07-23 | 3.109 | 9,904,333 | -53,450 | 1.11% | 30,796,860 |
| 2012-07-23 | 2012-07-19 | 3.166 | 9,957,783 | +44,542 | 1.12% | 31,521,959 |
| 2012-07-20 | 2012-07-18 | 3.166 | 9,913,241 | -84,630 | 1.11% | 31,380,959 |
| 2012-07-18 | 2012-07-16 | 3.121 | 9,997,871 | -10,690 | 1.12% | 31,199,940 |
| 2012-07-17 | 2012-07-13 | 3.132 | 10,008,561 | +13,362 | 1.12% | 31,345,650 |
| 2012-07-16 | 2012-07-12 | 3.121 | 9,995,199 | +17,817 | 1.12% | 31,191,602 |
| 2012-07-13 | 2012-07-11 | 3.289 | 9,977,382 | -200,438 | 1.12% | 32,816,001 |
| 2012-07-12 | 2012-07-10 | 3.255 | 10,177,820 | -261,016 | 1.14% | 33,132,499 |
| 2012-07-11 | 2012-07-09 | 3.199 | 10,438,836 | -80,175 | 1.17% | 33,396,301 |
| 2012-07-10 | 2012-07-06 | 3.233 | 10,519,011 | -9,799 | 1.18% | 34,007,040 |
| 2012-07-09 | 2012-07-05 | 3.053 | 10,528,810 | +277,050 | 1.18% | 32,147,679 |
| 2012-07-06 | 2012-07-04 | 2.941 | 10,251,760 | -891 | 1.15% | 30,150,961 |
| 2012-07-05 | 2012-07-03 | 2.941 | 10,252,651 | +11,581 | 1.15% | 30,153,581 |
| 2012-07-04 | 2012-06-29 | 2.941 | 10,241,070 | -1,781 | 1.15% | 30,119,521 |
| 2012-07-03 | 2012-06-28 | 2.862 | 10,242,851 | +8,908 | 1.15% | 29,319,899 |
| 2012-06-28 | 2012-06-26 | 2.941 | 10,233,943 | +36,524 | 1.15% | 30,098,560 |
| 2012-06-27 | 2012-06-25 | 2.885 | 10,197,419 | -1,781 | 1.14% | 29,418,791 |
| 2012-06-26 | 2012-06-22 | 2.896 | 10,199,200 | -1,782 | 1.14% | 29,538,419 |
| 2012-06-22 | 2012-06-20 | 2.941 | 10,200,982 | -891 | 1.15% | 30,001,620 |
| 2012-06-21 | 2012-06-19 | 2.930 | 10,201,873 | -36,524 | 1.15% | 29,889,720 |
| 2012-06-20 | 2012-06-18 | 3.008 | 10,238,397 | -8,018 | 1.15% | 30,801,239 |
| 2012-06-19 | 2012-06-15 | 2.930 | 10,246,415 | -290,413 | 1.15% | 30,020,221 |
| 2012-06-18 | 2012-06-14 | 2.784 | 10,536,828 | -193,312 | 1.18% | 29,333,441 |
| 2012-06-15 | 2012-06-13 | 2.795 | 10,730,140 | -387,514 | 1.20% | 29,992,051 |
| 2012-06-14 | 2012-06-12 | 2.582 | 11,117,654 | -267,251 | 1.25% | 28,704,000 |
| 2012-06-13 | 2012-06-11 | 2.649 | 11,384,905 | -253,889 | 1.28% | 30,160,799 |
| 2012-06-12 | 2012-06-08 | 2.559 | 11,638,794 | -167,477 | 1.31% | 29,788,200 |
| 2012-06-08 | 2012-06-06 | 2.638 | 11,806,271 | -891 | 1.33% | 31,144,549 |
| 2012-06-05 | 2012-06-01 | 2.694 | 11,807,162 | -276,160 | 1.33% | 31,809,599 |
| 2012-06-04 | 2012-05-31 | 2.649 | 12,083,322 | -293,086 | 1.36% | 32,011,040 |
| 2012-06-01 | 2012-05-30 | 2.750 | 12,376,408 | -283,286 | 1.39% | 34,037,851 |
| 2012-05-31 | 2012-05-29 | 2.660 | 12,659,694 | -277,941 | 1.42% | 33,680,070 |
| 2012-05-30 | 2012-05-28 | 2.559 | 12,937,635 | -133,626 | 1.45% | 33,112,439 |
| 2012-05-29 | 2012-05-25 | 2.649 | 13,071,261 | -68,594 | 1.47% | 34,628,280 |
| 2012-05-28 | 2012-05-24 | 2.795 | 13,139,855 | -1,782 | 1.47% | 36,727,499 |
| 2012-05-25 | 2012-05-23 | 2.896 | 13,141,637 | -27,616 | 1.48% | 38,060,160 |
| 2012-05-24 | 2012-05-22 | 2.750 | 13,169,253 | +40,088 | 1.48% | 36,218,350 |
| 2012-05-23 | 2012-05-21 | 2.705 | 13,129,165 | -39,197 | 1.47% | 35,518,579 |
| 2012-05-22 | 2012-05-18 | 2.705 | 13,168,362 | -35,634 | 1.48% | 35,624,619 |
| 2012-05-21 | 2012-05-17 | 2.739 | 13,203,996 | -128,280 | 1.48% | 36,165,681 |
| 2012-05-18 | 2012-05-16 | 2.593 | 13,332,276 | -34,743 | 1.50% | 34,571,459 |
| 2012-05-17 | 2012-05-15 | 2.582 | 13,367,019 | -9,799 | 1.50% | 34,511,500 |
| 2012-05-16 | 2012-05-14 | 2.616 | 13,376,818 | +48,996 | 1.50% | 34,995,021 |
| 2012-05-15 | 2012-05-11 | 2.674 | 13,327,822 | +658,922 | 1.50% | 35,645,121 |
| 2012-05-14 | 2012-05-10 | 2.745 | 12,668,900 | +23,119 | 1.48% | 34,770,601 |
| 2012-05-11 | 2012-05-09 | 2.861 | 12,645,781 | -857 | 1.48% | 36,184,049 |
| 2012-05-10 | 2012-05-08 | 2.920 | 12,646,638 | +24,831 | 1.48% | 36,925,001 |
| 2012-05-09 | 2012-05-07 | 2.920 | 12,621,807 | -6,850 | 1.47% | 36,852,501 |
| 2012-05-08 | 2012-05-04 | 2.943 | 12,628,657 | +34,250 | 1.47% | 37,167,481 |
| 2012-05-07 | 2012-05-03 | 3.037 | 12,594,407 | -33,393 | 1.47% | 38,243,400 |
| 2012-05-04 | 2012-05-02 | 3.177 | 12,627,800 | +113,879 | 1.47% | 40,114,559 |
| 2012-05-03 | 2012-04-30 | 3.013 | 12,513,921 | +35,106 | 1.46% | 37,706,701 |
| 2012-05-02 | 2012-04-27 | 3.153 | 12,478,815 | -11,131 | 1.46% | 39,349,800 |
| 2012-04-30 | 2012-04-26 | 3.177 | 12,489,946 | -856 | 1.46% | 39,676,640 |
| 2012-04-27 | 2012-04-25 | 3.107 | 12,490,802 | +12,843 | 1.46% | 38,804,079 |
| 2012-04-26 | 2012-04-24 | 3.165 | 12,477,959 | +9,419 | 1.46% | 39,492,831 |
| 2012-04-25 | 2012-04-23 | 3.293 | 12,468,540 | +7,706 | 1.46% | 41,064,840 |
| 2012-04-24 | 2012-04-20 | 3.270 | 12,460,834 | -18,837 | 1.46% | 40,748,400 |
| 2012-04-23 | 2012-04-19 | 3.282 | 12,479,671 | +17,981 | 1.46% | 40,955,749 |
| 2012-04-20 | 2012-04-18 | 3.317 | 12,461,690 | +4,281 | 1.46% | 41,333,359 |
| 2012-04-18 | 2012-04-16 | 3.177 | 12,457,409 | +8,562 | 1.45% | 39,573,280 |
| 2012-04-17 | 2012-04-13 | 3.188 | 12,448,847 | +6,850 | 1.45% | 39,691,471 |
| 2012-04-13 | 2012-04-11 | 3.142 | 12,441,997 | -22,262 | 1.45% | 39,088,391 |
| 2012-04-12 | 2012-04-10 | 3.247 | 12,464,259 | +9,419 | 1.46% | 40,468,460 |
| 2012-04-11 | 2012-04-05 | 3.235 | 12,454,840 | -22,262 | 1.45% | 40,292,419 |
| 2012-04-10 | 2012-04-03 | 3.235 | 12,477,102 | +40,243 | 1.46% | 40,364,439 |
| 2012-04-05 | 2012-04-02 | 3.258 | 12,436,859 | -3,425 | 1.45% | 40,524,749 |
| 2012-04-03 | 2012-03-30 | 3.329 | 12,440,284 | +5,137 | 1.45% | 41,407,649 |
| 2012-04-02 | 2012-03-29 | 3.387 | 12,435,147 | -47,093 | 1.45% | 42,116,701 |
| 2012-03-30 | 2012-03-28 | 3.282 | 12,482,240 | -29,112 | 1.46% | 40,964,180 |
| 2012-03-29 | 2012-03-27 | 3.329 | 12,511,352 | +101,892 | 1.46% | 41,644,200 |
| 2012-03-27 | 2012-03-23 | 3.258 | 12,409,460 | +4,282 | 1.45% | 40,435,471 |
| 2012-03-26 | 2012-03-22 | 3.375 | 12,405,178 | -44,525 | 1.45% | 41,870,319 |
| 2012-03-23 | 2012-03-21 | 3.399 | 12,449,703 | -47,949 | 1.45% | 42,311,401 |
| 2012-03-22 | 2012-03-20 | 3.515 | 12,497,652 | -47,093 | 1.46% | 43,933,959 |
| 2012-03-21 | 2012-03-19 | 3.562 | 12,544,745 | -194,366 | 1.47% | 44,685,549 |
| 2012-03-20 | 2012-03-16 | 3.375 | 12,739,111 | -758,627 | 1.49% | 42,997,419 |
| 2012-03-19 | 2012-03-15 | 3.095 | 13,497,738 | -72,781 | 1.58% | 41,774,599 |
| 2012-03-16 | 2012-03-14 | 3.153 | 13,570,519 | -153,266 | 1.58% | 42,792,301 |
| 2012-03-15 | 2012-03-13 | 3.235 | 13,723,785 | -51,374 | 1.60% | 44,397,559 |
| 2012-03-14 | 2012-03-12 | 3.258 | 13,775,159 | +10,274 | 1.61% | 44,885,518 |
| 2012-03-13 | 2012-03-09 | 3.165 | 13,764,885 | -64,217 | 1.61% | 43,565,961 |
| 2012-03-12 | 2012-03-08 | 3.142 | 13,829,102 | -28,256 | 1.62% | 43,446,188 |
| 2012-03-09 | 2012-03-07 | 3.072 | 13,857,358 | -857 | 1.62% | 42,563,919 |
| 2012-03-08 | 2012-03-06 | 3.153 | 13,858,215 | -102,748 | 1.62% | 43,699,501 |
| 2012-03-07 | 2012-03-05 | 3.177 | 13,960,963 | -875,076 | 1.63% | 44,349,599 |
| 2012-03-06 | 2012-03-02 | 3.095 | 14,836,039 | +18,838 | 1.73% | 45,916,551 |
| 2012-03-05 | 2012-03-01 | 3.037 | 14,817,201 | -11,131 | 1.73% | 44,992,999 |
| 2012-03-02 | 2012-02-29 | 3.095 | 14,828,332 | -23,975 | 1.73% | 45,892,699 |
| 2012-03-01 | 2012-02-28 | 3.002 | 14,852,307 | -549,705 | 1.73% | 44,579,220 |
| 2012-02-29 | 2012-02-27 | 2.838 | 15,402,012 | +29,968 | 1.80% | 43,710,840 |
| 2012-02-27 | 2012-02-23 | 2.780 | 15,372,044 | -9,418 | 1.80% | 42,728,141 |
| 2012-02-24 | 2012-02-22 | 2.674 | 15,381,462 | -857 | 1.80% | 41,137,559 |
| 2012-02-21 | 2012-02-17 | 2.663 | 15,382,319 | +11,132 | 1.80% | 40,960,201 |
| 2012-02-20 | 2012-02-16 | 2.628 | 15,371,187 | +53,086 | 1.80% | 40,391,999 |
| 2012-02-17 | 2012-02-15 | 2.686 | 15,318,101 | +857 | 1.79% | 41,147,001 |
| 2012-02-15 | 2012-02-13 | 2.639 | 15,317,244 | -12,844 | 1.79% | 40,429,139 |
| 2012-02-14 | 2012-02-10 | 2.628 | 15,330,088 | -49,662 | 1.79% | 40,284,000 |
| 2012-02-13 | 2012-02-09 | 2.639 | 15,379,750 | -107,886 | 1.80% | 40,594,121 |
| 2012-02-10 | 2012-02-08 | 2.488 | 15,487,636 | +856 | 1.81% | 38,527,440 |
| 2012-02-09 | 2012-02-07 | 2.453 | 15,486,780 | -856 | 1.81% | 37,982,701 |
| 2012-02-08 | 2012-02-06 | 2.488 | 15,487,636 | -100,180 | 1.81% | 38,527,440 |
| 2012-02-07 | 2012-02-03 | 2.441 | 15,587,816 | -169,535 | 1.82% | 38,048,451 |
| 2012-02-03 | 2012-02-01 | 2.149 | 15,757,351 | -11,131 | 1.84% | 33,861,520 |
| 2012-02-02 | 2012-01-31 | 2.126 | 15,768,482 | -25,687 | 1.84% | 33,517,120 |
| 2012-01-31 | 2012-01-27 | 2.079 | 15,794,169 | +185,804 | 1.84% | 32,833,880 |
| 2012-01-30 | 2012-01-26 | 2.102 | 15,608,365 | -857 | 1.82% | 32,812,199 |
| 2012-01-27 | 2012-01-20 | 2.032 | 15,609,222 | +55,656 | 1.82% | 31,720,201 |
| 2012-01-26 | 2012-01-19 | 2.044 | 15,553,566 | +1,025,773 | 1.82% | 31,788,750 |
| 2012-01-20 | 2012-01-18 | 2.102 | 14,527,793 | -109,598 | 1.70% | 30,540,600 |
| 2012-01-19 | 2012-01-17 | 2.102 | 14,637,391 | -543,712 | 1.71% | 30,770,999 |
| 2012-01-18 | 2012-01-16 | 2.137 | 15,181,103 | -31,680 | 1.77% | 32,445,901 |
| 2012-01-17 | 2012-01-13 | 2.172 | 15,212,783 | -85,624 | 1.78% | 33,046,619 |
| 2012-01-10 | 2012-01-06 | 2.161 | 15,298,407 | +2,569 | 1.79% | 33,053,950 |
| 2012-01-04 | 2011-12-30 | 2.207 | 15,295,838 | -857 | 1.79% | 33,762,959 |
| 2011-12-29 | 2011-12-23 | 2.149 | 15,296,695 | -1,712 | 1.79% | 32,871,601 |
| 2011-12-28 | 2011-12-22 | 2.149 | 15,298,407 | -856 | 1.79% | 32,875,280 |
| 2011-12-23 | 2011-12-21 | 2.126 | 15,299,263 | -4,282 | 1.79% | 32,519,759 |
| 2011-12-20 | 2011-12-16 | 2.102 | 15,303,545 | +42,812 | 1.79% | 32,171,401 |
| 2011-12-19 | 2011-12-15 | 2.067 | 15,260,733 | +3,425 | 1.78% | 31,546,711 |
| 2011-12-14 | 2011-12-12 | 2.266 | 15,257,308 | -4,281 | 1.78% | 34,568,861 |
| 2011-12-13 | 2011-12-09 | 2.254 | 15,261,589 | -42,812 | 1.78% | 34,400,320 |
| 2011-12-08 | 2011-12-06 | 2.254 | 15,304,401 | +2,569 | 1.79% | 34,496,820 |
| 2011-12-07 | 2011-12-05 | 2.277 | 15,301,832 | -26,544 | 1.79% | 34,848,450 |
| 2011-12-05 | 2011-12-01 | 2.219 | 15,328,376 | +8,563 | 1.79% | 34,013,801 |
| 2011-12-01 | 2011-11-29 | 2.184 | 15,319,813 | -183,235 | 1.79% | 33,458,040 |
| 2011-11-29 | 2011-11-25 | 2.091 | 15,503,048 | -6,850 | 1.81% | 32,409,740 |
| 2011-11-25 | 2011-11-23 | 2.102 | 15,509,898 | -856 | 1.81% | 32,605,200 |
| 2011-11-24 | 2011-11-22 | 2.102 | 15,510,754 | -37,675 | 1.81% | 32,607,000 |
| 2011-11-23 | 2011-11-21 | 2.091 | 15,548,429 | +21,406 | 1.82% | 32,504,611 |
| 2011-11-22 | 2011-11-18 | 2.044 | 15,527,023 | -14,556 | 1.81% | 31,734,500 |
| 2011-11-21 | 2011-11-17 | 2.032 | 15,541,579 | -5,993 | 1.82% | 31,582,740 |
| 2011-11-18 | 2011-11-16 | 2.044 | 15,547,572 | +898,193 | 1.82% | 31,776,499 |
| 2011-11-17 | 2011-11-15 | 2.067 | 14,649,379 | -17,124 | 1.71% | 30,282,931 |
| 2011-11-16 | 2011-11-14 | 2.079 | 14,666,503 | -5,138 | 1.71% | 30,489,619 |
| 2011-11-14 | 2011-11-10 | 1.962 | 14,671,641 | +171,248 | 1.71% | 28,786,800 |
| 2011-11-11 | 2011-11-09 | 2.020 | 14,500,393 | +17,125 | 1.69% | 29,297,550 |
| 2011-11-10 | 2011-11-08 | 2.032 | 14,483,268 | -25,688 | 1.69% | 29,432,099 |
| 2011-11-08 | 2011-11-04 | 2.044 | 14,508,956 | -34,249 | 1.69% | 29,653,751 |
| 2011-11-07 | 2011-11-03 | 1.985 | 14,543,205 | +238,890 | 1.70% | 28,874,500 |
| 2011-11-04 | 2011-11-02 | 2.056 | 14,304,315 | -856 | 1.67% | 29,402,561 |
| 2011-11-03 | 2011-11-01 | 2.137 | 14,305,171 | -77,918 | 1.67% | 30,573,810 |
| 2011-11-02 | 2011-10-31 | 2.161 | 14,383,089 | +251,734 | 1.68% | 31,076,301 |
| 2011-11-01 | 2011-10-28 | 2.044 | 14,131,355 | +42,812 | 1.65% | 28,882,001 |
| 2011-10-31 | 2011-10-27 | 2.102 | 14,088,543 | -60,793 | 1.65% | 29,617,201 |
| 2011-10-28 | 2011-10-26 | 1.985 | 14,149,336 | -17,124 | 1.65% | 28,092,501 |
| 2011-10-27 | 2011-10-25 | 1.904 | 14,166,460 | +123,298 | 1.65% | 26,968,349 |
| 2011-10-26 | 2011-10-24 | 1.822 | 14,043,162 | -51,374 | 1.64% | 25,585,560 |
| 2011-10-24 | 2011-10-20 | 1.705 | 14,094,536 | -7,706 | 1.65% | 24,033,059 |
| 2011-10-18 | 2011-10-14 | 1.775 | 14,102,242 | +8,562 | 1.65% | 25,034,399 |
| 2011-10-17 | 2011-10-13 | 1.892 | 14,093,680 | -93,330 | 1.65% | 26,665,200 |
| 2011-10-14 | 2011-10-12 | 1.670 | 14,187,010 | +78,774 | 1.66% | 23,693,670 |
| 2011-10-13 | 2011-10-11 | 1.658 | 14,108,236 | +51,374 | 1.65% | 23,397,340 |
| 2011-10-11 | 2011-10-07 | 1.693 | 14,056,862 | -9,418 | 1.64% | 23,804,650 |
| 2011-10-10 | 2011-10-06 | 1.588 | 14,066,280 | +5,993 | 1.64% | 22,342,079 |
| 2011-10-06 | 2011-10-03 | 1.600 | 14,060,287 | -17,125 | 1.64% | 22,496,770 |
| 2011-10-04 | 2011-09-30 | 1.635 | 14,077,412 | -856 | 1.64% | 23,017,401 |
| 2011-09-30 | 2011-09-27 | 1.740 | 14,078,268 | -856 | 1.64% | 24,498,580 |
| 2011-09-28 | 2011-09-26 | 1.635 | 14,079,124 | +58,224 | 1.64% | 23,020,200 |
| 2011-09-27 | 2011-09-23 | 1.787 | 14,020,900 | -38,531 | 1.64% | 25,053,750 |
| 2011-09-26 | 2011-09-22 | 1.869 | 14,059,431 | +45,381 | 1.64% | 26,272,001 |
| 2011-09-23 | 2011-09-21 | 1.974 | 14,014,050 | +58,224 | 1.64% | 27,660,230 |
| 2011-09-22 | 2011-09-20 | 1.985 | 13,955,826 | +41,956 | 1.63% | 27,708,301 |
| 2011-09-21 | 2011-09-19 | 2.032 | 13,913,870 | -17,125 | 1.62% | 28,275,000 |
| 2011-09-20 | 2011-09-16 | 2.044 | 13,930,995 | +114,736 | 1.63% | 28,472,500 |
| 2011-09-19 | 2011-09-15 | 1.985 | 13,816,259 | +175,529 | 1.61% | 27,431,200 |
| 2011-09-16 | 2011-09-14 | 1.985 | 13,640,730 | +171,248 | 1.59% | 27,082,700 |
| 2011-09-15 | 2011-09-12 | 2.079 | 13,469,482 | -857 | 1.57% | 28,001,179 |
| 2011-09-14 | 2011-09-09 | 2.126 | 13,470,339 | +24,831 | 1.57% | 28,632,241 |
| 2011-09-12 | 2011-09-08 | 2.102 | 13,445,508 | -5,993 | 1.57% | 28,265,400 |
| 2011-09-09 | 2011-09-07 | 2.102 | 13,451,501 | +40,243 | 1.57% | 28,277,999 |
| 2011-09-08 | 2011-09-06 | 1.985 | 13,411,258 | +157,548 | 1.57% | 26,627,099 |
| 2011-09-07 | 2011-09-05 | 2.009 | 13,253,710 | -8,563 | 1.55% | 26,623,879 |
| 2011-09-05 | 2011-09-01 | 2.137 | 13,262,273 | +13,700 | 1.55% | 28,344,870 |
| 2011-09-01 | 2011-08-30 | 2.137 | 13,248,573 | -11,987 | 1.55% | 28,315,590 |
| 2011-08-31 | 2011-08-29 | 2.102 | 13,260,560 | -8,563 | 1.55% | 27,876,599 |
| 2011-08-30 | 2011-08-26 | 2.114 | 13,269,123 | +10,275 | 1.55% | 28,049,571 |
| 2011-08-26 | 2011-08-24 | 2.126 | 13,258,848 | -104,461 | 1.55% | 28,182,700 |
| 2011-08-25 | 2011-08-23 | 1.962 | 13,363,309 | +77,918 | 1.56% | 26,219,760 |
| 2011-08-24 | 2011-08-22 | 1.927 | 13,285,391 | -9,419 | 1.55% | 25,601,399 |
| 2011-08-23 | 2011-08-19 | 1.974 | 13,294,810 | +47,949 | 1.55% | 26,240,630 |
| 2011-08-22 | 2011-08-18 | 1.915 | 13,246,861 | -41,955 | 1.55% | 25,372,441 |
| 2011-08-19 | 2011-08-17 | 1.927 | 13,288,816 | +131,004 | 1.55% | 25,608,000 |
| 2011-08-18 | 2011-08-16 | 1.985 | 13,157,812 | +143,848 | 1.54% | 26,123,900 |
| 2011-08-17 | 2011-08-15 | 1.950 | 13,013,964 | +10,275 | 1.52% | 25,382,330 |
| 2011-08-16 | 2011-08-12 | 1.834 | 13,003,689 | +63,362 | 1.52% | 23,843,590 |
| 2011-08-15 | 2011-08-11 | 1.892 | 12,940,327 | +15,412 | 1.51% | 24,483,059 |
| 2011-08-12 | 2011-08-10 | 1.974 | 12,924,915 | -401,576 | 1.51% | 25,510,550 |
| 2011-08-11 | 2011-08-09 | 1.962 | 13,326,491 | +857 | 1.56% | 26,147,521 |
| 2011-08-10 | 2011-08-08 | 2.009 | 13,325,634 | +32,537 | 1.56% | 26,768,359 |
| 2011-08-09 | 2011-08-05 | 2.149 | 13,293,097 | -72,781 | 1.55% | 28,565,999 |
| 2011-08-08 | 2011-08-04 | 2.301 | 13,365,878 | +51,375 | 1.56% | 30,751,701 |
| 2011-08-05 | 2011-08-03 | 2.324 | 13,314,503 | +157,547 | 1.55% | 30,944,499 |
| 2011-08-04 | 2011-08-02 | 2.383 | 13,156,956 | -5,137 | 1.54% | 31,346,641 |
| 2011-08-03 | 2011-08-01 | 2.464 | 13,162,093 | +165,254 | 1.54% | 32,434,920 |
| 2011-08-02 | 2011-07-29 | 2.534 | 12,996,839 | +142,992 | 1.52% | 32,938,430 |
| 2011-08-01 | 2011-07-28 | 2.453 | 12,853,847 | -7,706 | 1.50% | 31,525,199 |
| 2011-07-29 | 2011-07-27 | 2.476 | 12,861,553 | +65,074 | 1.50% | 31,844,519 |
| 2011-07-28 | 2011-07-26 | 2.488 | 12,796,479 | +856 | 1.49% | 31,832,849 |
| 2011-07-27 | 2011-07-25 | 2.418 | 12,795,623 | +76,205 | 1.49% | 30,934,080 |
| 2011-07-25 | 2011-07-21 | 2.324 | 12,719,418 | +18,837 | 1.49% | 29,561,450 |
| 2011-07-22 | 2011-07-20 | 2.359 | 12,700,581 | +12,844 | 1.48% | 29,962,661 |
| 2011-07-20 | 2011-07-18 | 2.371 | 12,687,737 | +17,125 | 1.48% | 30,080,540 |
| 2011-07-19 | 2011-07-15 | 2.359 | 12,670,612 | +50,518 | 1.48% | 29,891,959 |
| 2011-07-18 | 2011-07-14 | 2.336 | 12,620,094 | +33,393 | 1.47% | 29,478,000 |
| 2011-07-15 | 2011-07-13 | 2.383 | 12,586,701 | +49,662 | 1.47% | 29,988,000 |
| 2011-07-14 | 2011-07-12 | 2.324 | 12,537,039 | +107,886 | 1.46% | 29,137,580 |
| 2011-07-12 | 2011-07-08 | 2.476 | 12,429,153 | -5,994 | 1.45% | 30,773,920 |
| 2011-07-11 | 2011-07-07 | 2.581 | 12,435,147 | -11,987 | 1.45% | 32,095,831 |
| 2011-07-08 | 2011-07-06 | 2.534 | 12,447,134 | -28,256 | 1.45% | 31,545,290 |
| 2011-07-07 | 2011-07-05 | 2.616 | 12,475,390 | -49,662 | 1.46% | 32,636,800 |
| 2011-07-06 | 2011-07-04 | 2.511 | 12,525,052 | -1,712 | 1.46% | 31,450,201 |
| 2011-07-05 | 2011-06-30 | 2.476 | 12,526,764 | +7,706 | 1.46% | 31,015,599 |
| 2011-07-04 | 2011-06-29 | 2.336 | 12,519,058 | -5,994 | 1.46% | 29,242,000 |
| 2011-06-30 | 2011-06-28 | 2.312 | 12,525,052 | -17,125 | 1.46% | 28,963,441 |
| 2011-06-29 | 2011-06-27 | 2.336 | 12,542,177 | -5,137 | 1.46% | 29,296,001 |
| 2011-06-28 | 2011-06-24 | 2.359 | 12,547,314 | +5,137 | 1.47% | 29,601,080 |
| 2011-06-27 | 2011-06-23 | 2.336 | 12,542,177 | -28,255 | 1.46% | 29,296,001 |
| 2011-06-23 | 2011-06-21 | 2.336 | 12,570,432 | -10,275 | 1.47% | 29,361,999 |
| 2011-06-20 | 2011-06-16 | 2.336 | 12,580,707 | +42,812 | 1.47% | 29,385,999 |
| 2011-06-17 | 2011-06-15 | 2.359 | 12,537,895 | +5,993 | 1.46% | 29,578,859 |
| 2011-06-16 | 2011-06-14 | 2.394 | 12,531,902 | +24,831 | 1.46% | 30,003,801 |
| 2011-06-15 | 2011-06-13 | 2.394 | 12,507,071 | +66,787 | 1.46% | 29,944,351 |
| 2011-06-14 | 2011-06-10 | 2.534 | 12,440,284 | +11,131 | 1.45% | 31,527,929 |
| 2011-06-13 | 2011-06-09 | 2.511 | 12,429,153 | -856 | 1.45% | 31,209,400 |
| 2011-06-09 | 2011-06-07 | 2.639 | 12,430,009 | -13,700 | 1.45% | 32,808,419 |
| 2011-06-08 | 2011-06-03 | 2.674 | 12,443,709 | -6,850 | 1.45% | 33,280,570 |
| 2011-06-07 | 2011-06-02 | 2.686 | 12,450,559 | -17,125 | 1.45% | 33,444,300 |
| 2011-06-03 | 2011-06-01 | 2.733 | 12,467,684 | -2,569 | 1.46% | 34,072,740 |
| 2011-06-02 | 2011-05-31 | 2.733 | 12,470,253 | -47,093 | 1.46% | 34,079,761 |
| 2011-06-01 | 2011-05-30 | 2.651 | 12,517,346 | -1,712 | 1.46% | 33,185,131 |
| 2011-05-31 | 2011-05-27 | 2.581 | 12,519,058 | -10,275 | 1.46% | 32,312,410 |
| 2011-05-30 | 2011-05-26 | 2.523 | 12,529,333 | -16,268 | 1.46% | 31,607,280 |
| 2011-05-27 | 2011-05-25 | 2.523 | 12,545,601 | -29,113 | 1.47% | 31,648,319 |
| 2011-05-26 | 2011-05-24 | 2.511 | 12,574,714 | -110,454 | 1.47% | 31,574,901 |
| 2011-05-25 | 2011-05-23 | 2.511 | 12,685,168 | +15,412 | 1.48% | 31,852,249 |
| 2011-05-23 | 2011-05-19 | 2.581 | 12,669,756 | +259,440 | 1.48% | 32,701,370 |
| 2011-05-20 | 2011-05-18 | 2.581 | 12,410,316 | +136,142 | 1.45% | 32,031,740 |
| 2011-05-19 | 2011-05-17 | 2.593 | 12,274,174 | -23,975 | 1.43% | 31,823,700 |
| 2011-05-18 | 2011-05-16 | 2.628 | 12,298,149 | +32,537 | 1.44% | 32,316,751 |
| 2011-05-16 | 2011-05-12 | 2.663 | 12,265,612 | +25,688 | 1.43% | 32,661,001 |
| 2011-05-13 | 2011-05-11 | 2.710 | 12,239,924 | -23,119 | 1.43% | 33,164,399 |
| 2011-05-11 | 2011-05-06 | 2.733 | 12,263,043 | -5,994 | 1.43% | 33,513,480 |
| 2011-05-09 | 2011-05-05 | 2.826 | 12,269,037 | -15,412 | 1.43% | 34,676,181 |
| 2011-05-06 | 2011-05-04 | 2.686 | 12,284,449 | -23,118 | 1.43% | 32,998,100 |
| 2011-05-05 | 2011-05-03 | 2.733 | 12,307,567 | +17,981 | 1.44% | 33,635,159 |
| 2011-05-04 | 2011-04-29 | 2.826 | 12,289,586 | +54,799 | 1.44% | 34,734,259 |
| 2011-05-03 | 2011-04-28 | 2.934 | 12,234,787 | +5,994 | 1.43% | 35,895,107 |
| 2011-04-29 | 2011-04-27 | 2.958 | 12,228,793 | +278,678 | 1.43% | 36,169,208 |
| 2011-04-28 | 2011-04-26 | 2.898 | 11,950,115 | +29,347 | 1.43% | 34,632,360 |
| 2011-04-27 | 2011-04-21 | 2.982 | 11,920,768 | +29,347 | 1.42% | 35,542,500 |
| 2011-04-26 | 2011-04-20 | 2.922 | 11,891,421 | +50,309 | 1.42% | 34,745,900 |
| 2011-04-21 | 2011-04-19 | 2.898 | 11,841,112 | +25,155 | 1.41% | 34,316,461 |
| 2011-04-20 | 2011-04-18 | 2.958 | 11,815,957 | +207,945 | 1.41% | 34,948,160 |
| 2011-04-19 | 2011-04-15 | 3.029 | 11,608,012 | +31,862 | 1.38% | 35,163,759 |
| 2011-04-18 | 2011-04-14 | 3.077 | 11,576,150 | -3,354 | 1.38% | 35,619,480 |
| 2011-04-15 | 2011-04-13 | 3.089 | 11,579,504 | +47,794 | 1.38% | 35,767,901 |
| 2011-04-14 | 2011-04-12 | 3.113 | 11,531,710 | -23,478 | 1.38% | 35,895,330 |
| 2011-04-13 | 2011-04-11 | 3.101 | 11,555,188 | +113,196 | 1.38% | 35,830,601 |
| 2011-04-12 | 2011-04-08 | 2.910 | 11,441,992 | -22,639 | 1.36% | 33,296,240 |
| 2011-04-11 | 2011-04-07 | 2.874 | 11,464,631 | +308,563 | 1.37% | 32,951,930 |
| 2011-04-08 | 2011-04-06 | 2.886 | 11,156,068 | +81,333 | 1.33% | 32,198,100 |
| 2011-04-07 | 2011-04-04 | 2.982 | 11,074,735 | +171,052 | 1.32% | 33,020,001 |
| 2011-04-06 | 2011-04-01 | 3.041 | 10,903,683 | -839 | 1.30% | 33,160,199 |
| 2011-04-04 | 2011-03-31 | 3.041 | 10,904,522 | +383,189 | 1.30% | 33,162,750 |
| 2011-04-01 | 2011-03-30 | 3.017 | 10,521,333 | +412,535 | 1.25% | 31,746,439 |
| 2011-03-31 | 2011-03-29 | 3.053 | 10,108,798 | -110,680 | 1.21% | 30,863,361 |
| 2011-03-30 | 2011-03-28 | 3.113 | 10,219,478 | +290,955 | 1.22% | 31,810,680 |
| 2011-03-29 | 2011-03-25 | 3.113 | 9,928,523 | -15,093 | 1.18% | 30,905,010 |
| 2011-03-28 | 2011-03-24 | 3.208 | 9,943,616 | +11,739 | 1.19% | 31,900,710 |
| 2011-03-25 | 2011-03-23 | 3.160 | 9,931,877 | -29,347 | 1.18% | 31,389,250 |
| 2011-03-24 | 2011-03-22 | 3.280 | 9,961,224 | -63,725 | 1.19% | 32,670,000 |
| 2011-03-23 | 2011-03-21 | 3.220 | 10,024,949 | -9,223 | 1.20% | 32,281,200 |
| 2011-03-22 | 2011-03-18 | 3.399 | 10,034,172 | -5,031 | 1.20% | 34,105,948 |
| 2011-03-21 | 2011-03-17 | 3.339 | 10,039,203 | -197,883 | 1.20% | 33,524,399 |
| 2011-03-18 | 2011-03-16 | 3.459 | 10,237,086 | +191,175 | 1.22% | 35,406,099 |
| 2011-03-17 | 2011-03-15 | 3.304 | 10,045,911 | -262,447 | 1.20% | 33,187,369 |
| 2011-03-16 | 2011-03-14 | 3.184 | 10,308,358 | +56,179 | 1.23% | 32,824,981 |
| 2011-03-15 | 2011-03-11 | 3.375 | 10,252,179 | +41,086 | 1.22% | 34,602,410 |
| 2011-03-14 | 2011-03-10 | 3.530 | 10,211,093 | +5,869 | 1.22% | 36,046,879 |
| 2011-03-11 | 2011-03-09 | 3.435 | 10,205,224 | -188,659 | 1.22% | 35,052,481 |
| 2011-03-10 | 2011-03-08 | 3.339 | 10,393,883 | -153,443 | 1.24% | 34,708,799 |
| 2011-03-09 | 2011-03-07 | 3.435 | 10,547,326 | -918,144 | 1.26% | 36,227,518 |
| 2011-03-08 | 2011-03-04 | 3.232 | 11,465,470 | +91,395 | 1.37% | 37,056,541 |
| 2011-03-07 | 2011-03-03 | 3.220 | 11,374,075 | -54,501 | 1.36% | 36,625,502 |
| 2011-03-04 | 2011-03-02 | 3.137 | 11,428,576 | -829,264 | 1.36% | 35,846,899 |
| 2011-03-03 | 2011-03-01 | 3.220 | 12,257,840 | -226,391 | 1.46% | 39,471,301 |
| 2011-03-02 | 2011-02-28 | 3.101 | 12,484,231 | +7,546 | 1.49% | 38,711,400 |
| 2011-03-01 | 2011-02-25 | 3.017 | 12,476,685 | +12,578 | 1.49% | 37,646,401 |
| 2011-02-28 | 2011-02-24 | 2.922 | 12,464,107 | +35,216 | 1.49% | 36,419,249 |
| 2011-02-25 | 2011-02-23 | 3.137 | 12,428,891 | -9,223 | 1.48% | 38,984,490 |
| 2011-02-24 | 2011-02-22 | 3.220 | 12,438,114 | -60,371 | 1.48% | 40,051,799 |
| 2011-02-23 | 2011-02-21 | 3.208 | 12,498,485 | -68,756 | 1.49% | 40,097,139 |
| 2011-02-22 | 2011-02-18 | 3.208 | 12,567,241 | -41,086 | 1.50% | 40,317,719 |
| 2011-02-21 | 2011-02-17 | 3.005 | 12,608,327 | -30,186 | 1.50% | 37,893,239 |
| 2011-02-18 | 2011-02-16 | 2.862 | 12,638,513 | -46,117 | 1.51% | 36,175,201 |
| 2011-02-17 | 2011-02-15 | 2.815 | 12,684,630 | -29,347 | 1.51% | 35,702,081 |
| 2011-02-16 | 2011-02-14 | 2.767 | 12,713,977 | -5,030 | 1.52% | 35,178,161 |
| 2011-02-15 | 2011-02-11 | 2.731 | 12,719,007 | -202,076 | 1.52% | 34,737,009 |
| 2011-02-14 | 2011-02-10 | 2.755 | 12,921,083 | -182,790 | 1.54% | 35,597,101 |
| 2011-02-11 | 2011-02-09 | 2.838 | 13,103,873 | +6,708 | 1.56% | 37,194,640 |
| 2011-02-10 | 2011-02-08 | 2.850 | 13,097,165 | +91,395 | 1.56% | 37,331,800 |
| 2011-02-09 | 2011-02-07 | 2.743 | 13,005,770 | +78,818 | 1.55% | 35,675,300 |
| 2011-02-08 | 2011-02-02 | 2.707 | 12,926,952 | -28,509 | 1.54% | 34,996,589 |
| 2011-02-07 | 2011-01-31 | 2.731 | 12,955,461 | +24,316 | 1.55% | 35,382,791 |
| 2011-02-01 | 2011-01-28 | 2.755 | 12,931,145 | -8,385 | 1.54% | 35,624,821 |
| 2011-01-31 | 2011-01-27 | 2.755 | 12,939,530 | +121,581 | 1.54% | 35,647,921 |
| 2011-01-28 | 2011-01-26 | 2.815 | 12,817,949 | -25,993 | 1.53% | 36,077,320 |
| 2011-01-27 | 2011-01-25 | 2.803 | 12,843,942 | +39,409 | 1.53% | 35,997,300 |
| 2011-01-26 | 2011-01-24 | 2.838 | 12,804,533 | -248,192 | 1.53% | 36,344,980 |
| 2011-01-25 | 2011-01-21 | 2.958 | 13,052,725 | -1,054,817 | 1.56% | 38,606,159 |
| 2011-01-24 | 2011-01-20 | 2.815 | 14,107,542 | +25,155 | 1.68% | 39,707,001 |
| 2011-01-21 | 2011-01-19 | 2.850 | 14,082,387 | +9,223 | 1.68% | 40,140,050 |
| 2011-01-20 | 2011-01-18 | 2.791 | 14,073,164 | -82,171 | 1.68% | 39,274,561 |
| 2011-01-19 | 2011-01-17 | 2.767 | 14,155,335 | +703,490 | 1.69% | 39,166,239 |
| 2011-01-18 | 2011-01-14 | 2.934 | 13,451,845 | +555,917 | 1.60% | 39,465,780 |
| 2011-01-17 | 2011-01-13 | 2.683 | 12,895,928 | +18,447 | 1.54% | 34,604,999 |
| 2011-01-14 | 2011-01-12 | 2.707 | 12,877,481 | -5,031 | 1.54% | 34,862,659 |
| 2011-01-13 | 2011-01-11 | 2.660 | 12,882,512 | +13,415 | 1.54% | 34,261,719 |
| 2011-01-12 | 2011-01-10 | 2.671 | 12,869,097 | -24,316 | 1.53% | 34,379,521 |
| 2011-01-11 | 2011-01-07 | 2.731 | 12,893,413 | -298,501 | 1.54% | 35,213,331 |
| 2011-01-10 | 2011-01-06 | 2.600 | 13,191,914 | +114,873 | 1.57% | 34,297,940 |
| 2011-01-06 | 2011-01-04 | 2.636 | 13,077,041 | -253,223 | 1.56% | 34,467,159 |
| 2011-01-05 | 2011-01-03 | 2.600 | 13,330,264 | -24,317 | 1.59% | 34,657,639 |
| 2011-01-04 | 2010-12-31 | 2.683 | 13,354,581 | -64,563 | 1.59% | 35,835,751 |
| 2010-12-29 | 2010-12-24 | 2.552 | 13,419,144 | -37,732 | 1.60% | 34,248,560 |
| 2010-12-28 | 2010-12-22 | 2.540 | 13,456,876 | -104,811 | 1.60% | 34,184,370 |
| 2010-12-23 | 2010-12-21 | 2.505 | 13,561,687 | -75,464 | 1.62% | 33,965,401 |
| 2010-12-22 | 2010-12-20 | 2.445 | 13,637,151 | -255,738 | 1.63% | 33,341,201 |
| 2010-12-21 | 2010-12-17 | 2.505 | 13,892,889 | +9,223 | 1.66% | 34,794,900 |
| 2010-12-20 | 2010-12-16 | 2.481 | 13,883,666 | +21,801 | 1.66% | 34,440,641 |
| 2010-12-16 | 2010-12-14 | 2.660 | 13,861,865 | -374,804 | 1.65% | 36,866,360 |
| 2010-12-15 | 2010-12-13 | 2.636 | 14,236,669 | -144,219 | 1.70% | 37,523,591 |
| 2010-12-14 | 2010-12-10 | 2.600 | 14,380,888 | +11,738 | 1.72% | 37,389,179 |
| 2010-12-13 | 2010-12-09 | 2.719 | 14,369,150 | +8,385 | 1.71% | 39,072,361 |
| 2010-12-10 | 2010-12-08 | 2.719 | 14,360,765 | -2,515 | 1.71% | 39,049,561 |
| 2010-12-09 | 2010-12-07 | 2.731 | 14,363,280 | +838 | 1.71% | 39,227,699 |
| 2010-12-08 | 2010-12-06 | 2.743 | 14,362,442 | +42,763 | 1.71% | 39,396,701 |
| 2010-12-07 | 2010-12-03 | 2.743 | 14,319,679 | +5,869 | 1.71% | 39,279,400 |
| 2010-12-06 | 2010-12-02 | 2.827 | 14,313,810 | -51,147 | 1.71% | 40,458,271 |
| 2010-12-03 | 2010-12-01 | 2.850 | 14,364,957 | -46,955 | 1.71% | 40,945,479 |
| 2010-12-02 | 2010-11-30 | 2.767 | 14,411,912 | -77,980 | 1.72% | 39,876,159 |
| 2010-12-01 | 2010-11-29 | 2.827 | 14,489,892 | -70,433 | 1.73% | 40,955,971 |
| 2010-11-30 | 2010-11-26 | 2.874 | 14,560,325 | -15,931 | 1.74% | 41,849,651 |
| 2010-11-29 | 2010-11-25 | 2.886 | 14,576,256 | +73,787 | 1.74% | 42,069,280 |
| 2010-11-26 | 2010-11-24 | 2.743 | 14,502,469 | +72,948 | 1.73% | 39,780,800 |
| 2010-11-25 | 2010-11-23 | 2.683 | 14,429,521 | -234,776 | 1.72% | 38,720,251 |
| 2010-11-24 | 2010-11-22 | 2.803 | 14,664,297 | +275,862 | 1.75% | 41,099,150 |
| 2010-11-23 | 2010-11-19 | 2.695 | 14,388,435 | +60,371 | 1.72% | 38,781,600 |
| 2010-11-22 | 2010-11-18 | 2.719 | 14,328,064 | -62,886 | 1.71% | 38,960,641 |
| 2010-11-19 | 2010-11-17 | 2.624 | 14,390,950 | -253,223 | 1.72% | 37,758,599 |
| 2010-11-18 | 2010-11-16 | 2.874 | 14,644,173 | -86,364 | 1.75% | 42,090,649 |
| 2010-11-17 | 2010-11-15 | 2.958 | 14,730,537 | -412,536 | 1.76% | 43,568,639 |
| 2010-11-16 | 2010-11-12 | 2.767 | 15,143,073 | -250,708 | 1.81% | 41,899,200 |
| 2010-11-15 | 2010-11-11 | 2.719 | 15,393,781 | -126,611 | 1.84% | 41,858,521 |
| 2010-11-12 | 2010-11-10 | 2.636 | 15,520,392 | -47,794 | 1.85% | 40,907,100 |
| 2010-11-11 | 2010-11-09 | 2.660 | 15,568,186 | +151,766 | 1.86% | 41,404,410 |
| 2010-11-10 | 2010-11-08 | 2.707 | 15,416,420 | +493,869 | 1.84% | 41,736,221 |
| 2010-11-09 | 2010-11-05 | 2.445 | 14,922,551 | -10,900 | 1.78% | 36,483,850 |
| 2010-11-08 | 2010-11-04 | 2.338 | 14,933,451 | -343,780 | 1.78% | 34,907,599 |
| 2010-11-05 | 2010-11-03 | 2.266 | 15,277,231 | +27,670 | 1.82% | 34,618,000 |
| 2010-11-04 | 2010-11-02 | 2.266 | 15,249,561 | -21,801 | 1.82% | 34,555,300 |
| 2010-11-03 | 2010-11-01 | 2.266 | 15,271,362 | +877,896 | 1.82% | 34,604,701 |
| 2010-11-02 | 2010-10-29 | 2.194 | 14,393,466 | -838 | 1.72% | 31,585,441 |
| 2010-11-01 | 2010-10-28 | 2.135 | 14,394,304 | -189,498 | 1.72% | 30,728,929 |
| 2010-10-29 | 2010-10-27 | 2.218 | 14,583,802 | -226,392 | 1.74% | 32,350,979 |
| 2010-10-28 | 2010-10-26 | 2.290 | 14,810,194 | +1,457,290 | 1.77% | 33,912,961 |
| 2010-10-27 | 2010-10-25 | 2.242 | 13,352,904 | +1,585,579 | 1.59% | 29,939,001 |
| 2010-10-26 | 2010-10-22 | 2.242 | 11,767,325 | +96,426 | 1.40% | 26,383,920 |
| 2010-10-25 | 2010-10-21 | 2.266 | 11,670,899 | -238,130 | 1.39% | 26,446,100 |
| 2010-10-22 | 2010-10-20 | 2.039 | 11,909,029 | -4,193 | 1.42% | 24,287,130 |
| 2010-10-21 | 2010-10-19 | 2.087 | 11,913,222 | -44,439 | 1.42% | 24,864,001 |
| 2010-10-20 | 2010-10-18 | 2.027 | 11,957,661 | -119,904 | 1.43% | 24,243,699 |
| 2010-10-19 | 2010-10-15 | 2.063 | 12,077,565 | -1,310,555 | 1.44% | 24,918,920 |
| 2010-10-18 | 2010-10-14 | 2.051 | 13,388,120 | -182,790 | 1.60% | 27,463,240 |
| 2010-10-15 | 2010-10-13 | 2.004 | 13,570,910 | -27,670 | 1.62% | 27,190,800 |
| 2010-10-14 | 2010-10-12 | 1.956 | 13,598,580 | +4,192 | 1.62% | 26,597,520 |
| 2010-10-13 | 2010-10-11 | 1.980 | 13,594,388 | +10,062 | 1.62% | 26,913,580 |
| 2010-10-12 | 2010-10-08 | 1.980 | 13,584,326 | +171,890 | 1.62% | 26,893,660 |
| 2010-10-11 | 2010-10-07 | 2.039 | 13,412,436 | -212,976 | 1.60% | 27,353,160 |
| 2010-10-08 | 2010-10-06 | 2.123 | 13,625,412 | +247,354 | 1.63% | 28,925,000 |
| 2010-10-07 | 2010-10-05 | 2.075 | 13,378,058 | -254,900 | 1.60% | 27,761,700 |
| 2010-10-06 | 2010-10-04 | 2.004 | 13,632,958 | +46,117 | 1.63% | 27,315,120 |
| 2010-10-05 | 2010-09-30 | 1.956 | 13,586,841 | -67,918 | 1.62% | 26,574,559 |
| 2010-10-04 | 2010-09-29 | 1.920 | 13,654,759 | +114,873 | 1.63% | 26,218,850 |
| 2010-09-30 | 2010-09-28 | 1.908 | 13,539,886 | +333,718 | 1.61% | 25,836,800 |
| 2010-09-28 | 2010-09-24 | 1.908 | 13,206,168 | -14,255 | 1.57% | 25,199,999 |
| 2010-09-27 | 2010-09-22 | 1.932 | 13,220,423 | -17,608 | 1.58% | 25,542,541 |
| 2010-09-24 | 2010-09-21 | 1.920 | 13,238,031 | -10,900 | 1.58% | 25,418,680 |
| 2010-09-22 | 2010-09-20 | 1.908 | 13,248,931 | +6,708 | 1.58% | 25,281,600 |
| 2010-09-21 | 2010-09-17 | 1.884 | 13,242,223 | -1,677 | 1.58% | 24,952,939 |
| 2010-09-17 | 2010-09-15 | 1.920 | 13,243,900 | +10,062 | 1.58% | 25,429,950 |
| 2010-09-16 | 2010-09-14 | 1.920 | 13,233,838 | +263,284 | 1.58% | 25,410,629 |
| 2010-09-15 | 2010-09-13 | 1.932 | 12,970,554 | +10,901 | 1.55% | 25,059,781 |
| 2010-09-14 | 2010-09-10 | 1.968 | 12,959,653 | +41,086 | 1.55% | 25,502,400 |
| 2010-09-13 | 2010-09-09 | 1.968 | 12,918,567 | +62,048 | 1.54% | 25,421,549 |
| 2010-09-10 | 2010-09-08 | 1.980 | 12,856,519 | +3,354 | 1.53% | 25,452,779 |
| 2010-09-09 | 2010-09-07 | 1.980 | 12,853,165 | +33,539 | 1.53% | 25,446,139 |
| 2010-09-08 | 2010-09-06 | 2.051 | 12,819,626 | -57,855 | 1.53% | 26,297,080 |
| 2010-09-07 | 2010-09-03 | 1.956 | 12,877,481 | -127,450 | 1.54% | 25,187,119 |
| 2010-09-06 | 2010-09-02 | 1.872 | 13,004,931 | +314,432 | 1.55% | 24,350,699 |
| 2010-09-02 | 2010-08-31 | 1.872 | 12,690,499 | -32,701 | 1.51% | 23,761,950 |
| 2010-09-01 | 2010-08-30 | 1.849 | 12,723,200 | -40,247 | 1.52% | 23,519,700 |
| 2010-08-31 | 2010-08-27 | 1.753 | 12,763,447 | +170,213 | 1.52% | 22,376,340 |
| 2010-08-30 | 2010-08-26 | 1.825 | 12,593,234 | +77,979 | 1.50% | 22,979,069 |
| 2010-08-27 | 2010-08-25 | 1.896 | 12,515,255 | -361,388 | 1.49% | 23,732,340 |
| 2010-08-26 | 2010-08-24 | 1.932 | 12,876,643 | -51,148 | 1.54% | 24,878,340 |
| 2010-08-25 | 2010-08-23 | 1.920 | 12,927,791 | +30,186 | 1.54% | 24,822,981 |
| 2010-08-24 | 2010-08-20 | 1.860 | 12,897,605 | +277,539 | 1.54% | 23,995,920 |
| 2010-08-23 | 2010-08-19 | 1.896 | 12,620,066 | +197,883 | 1.51% | 23,931,090 |
| 2010-08-20 | 2010-08-18 | 2.027 | 12,422,183 | +13,416 | 1.48% | 25,185,500 |
| 2010-08-19 | 2010-08-17 | 1.956 | 12,408,767 | +24,316 | 1.48% | 24,270,359 |
| 2010-08-18 | 2010-08-16 | 2.027 | 12,384,451 | +89,718 | 1.48% | 25,109,000 |
| 2010-08-17 | 2010-08-13 | 1.992 | 12,294,733 | +77,141 | 1.47% | 24,487,210 |
| 2010-08-13 | 2010-08-11 | 2.027 | 12,217,592 | +15,092 | 1.46% | 24,770,699 |
| 2010-08-12 | 2010-08-10 | 2.016 | 12,202,500 | +189,498 | 1.46% | 24,594,571 |
| 2010-08-11 | 2010-08-09 | 2.087 | 12,013,002 | +43,602 | 1.43% | 25,072,251 |
| 2010-08-10 | 2010-08-06 | 2.004 | 11,969,400 | -105,650 | 1.43% | 23,982,000 |
| 2010-08-09 | 2010-08-05 | 1.896 | 12,075,050 | -45,278 | 1.44% | 22,897,591 |
| 2010-08-06 | 2010-08-04 | 1.896 | 12,120,328 | +98,942 | 1.45% | 22,983,450 |
| 2010-08-05 | 2010-08-03 | 1.884 | 12,021,386 | +13,415 | 1.43% | 22,652,459 |
| 2010-08-04 | 2010-08-02 | 1.932 | 12,007,971 | +87,203 | 1.43% | 23,200,021 |
| 2010-08-03 | 2010-07-30 | 1.908 | 11,920,768 | +78,818 | 1.42% | 22,747,200 |
| 2010-08-02 | 2010-07-29 | 1.884 | 11,841,950 | -20,962 | 1.41% | 22,314,340 |
| 2010-07-30 | 2010-07-28 | 1.872 | 11,862,912 | -107,327 | 1.41% | 22,212,359 |
| 2010-07-29 | 2010-07-27 | 1.849 | 11,970,239 | -128,288 | 1.43% | 22,127,801 |
| 2010-07-28 | 2010-07-26 | 1.896 | 12,098,527 | -1,677 | 1.44% | 22,942,110 |
| 2010-07-27 | 2010-07-23 | 1.860 | 12,100,204 | -1,677 | 1.44% | 22,512,360 |
| 2010-07-26 | 2010-07-22 | 1.884 | 12,101,881 | +33,539 | 1.44% | 22,804,140 |
| 2010-07-23 | 2010-07-21 | 1.860 | 12,068,342 | +10,062 | 1.44% | 22,453,081 |
| 2010-07-22 | 2010-07-20 | 1.884 | 12,058,280 | +24,316 | 1.44% | 22,721,980 |
| 2010-07-16 | 2010-07-14 | 1.920 | 12,033,964 | +57,856 | 1.44% | 23,106,721 |
| 2010-07-15 | 2010-07-13 | 1.920 | 11,976,108 | -839 | 1.43% | 22,995,630 |
| 2010-07-14 | 2010-07-12 | 1.980 | 11,976,947 | -8,384 | 1.43% | 23,711,441 |
| 2010-07-09 | 2010-07-07 | 1.789 | 11,985,331 | -839 | 1.43% | 21,440,999 |
| 2010-07-07 | 2010-07-05 | 1.849 | 11,986,170 | -10,062 | 1.43% | 22,157,250 |
| 2010-07-06 | 2010-07-02 | 1.860 | 11,996,232 | -8,385 | 1.43% | 22,318,920 |
| 2010-07-05 | 2010-06-30 | 1.825 | 12,004,617 | +8,385 | 1.43% | 21,905,011 |
| 2010-07-02 | 2010-06-29 | 1.825 | 11,996,232 | +11,739 | 1.43% | 21,889,710 |
| 2010-06-30 | 2010-06-28 | 1.837 | 11,984,493 | -838 | 1.43% | 22,011,220 |
| 2010-06-28 | 2010-06-24 | 1.908 | 11,985,331 | +32,701 | 1.43% | 22,870,399 |
| 2010-06-25 | 2010-06-23 | 1.944 | 11,952,630 | +33,539 | 1.43% | 23,235,649 |
| 2010-06-24 | 2010-06-22 | 2.004 | 11,919,091 | -20,962 | 1.42% | 23,881,200 |
| 2010-06-23 | 2010-06-21 | 2.051 | 11,940,053 | -40,248 | 1.42% | 24,492,800 |
| 2010-06-22 | 2010-06-18 | 1.980 | 11,980,301 | -155,120 | 1.43% | 23,718,081 |
| 2010-06-17 | 2010-06-14 | 1.968 | 12,135,421 | -10,900 | 1.45% | 23,880,451 |
| 2010-06-15 | 2010-06-11 | 1.932 | 12,146,321 | +12,577 | 1.45% | 23,467,320 |
| 2010-06-10 | 2010-06-08 | 2.016 | 12,133,744 | -51,147 | 1.45% | 24,455,991 |
| 2010-06-07 | 2010-06-03 | 2.063 | 12,184,891 | +20,962 | 1.45% | 25,140,359 |
| 2010-06-04 | 2010-06-02 | 1.992 | 12,163,929 | -839 | 1.45% | 24,226,690 |
| 2010-06-03 | 2010-06-01 | 2.027 | 12,164,768 | -41,924 | 1.45% | 24,663,601 |
| 2010-06-02 | 2010-05-31 | 2.016 | 12,206,692 | -7,546 | 1.46% | 24,603,020 |
| 2010-06-01 | 2010-05-28 | 2.027 | 12,214,238 | +23,477 | 1.46% | 24,763,899 |
| 2010-05-31 | 2010-05-27 | 1.980 | 12,190,761 | -41,924 | 1.45% | 24,134,741 |
| 2010-05-28 | 2010-05-26 | 1.908 | 12,232,685 | -25,155 | 1.46% | 23,342,400 |
| 2010-05-27 | 2010-05-25 | 1.908 | 12,257,840 | -42,763 | 1.46% | 23,390,401 |
| 2010-05-26 | 2010-05-24 | 2.051 | 12,300,603 | -23,477 | 1.47% | 25,232,401 |
| 2010-05-25 | 2010-05-20 | 1.956 | 12,324,080 | +35,216 | 1.47% | 24,104,720 |
| 2010-05-24 | 2010-05-19 | 2.027 | 12,288,864 | -17,608 | 1.47% | 24,915,201 |
| 2010-05-20 | 2010-05-18 | 2.051 | 12,306,472 | -184,467 | 1.47% | 25,244,440 |
| 2010-05-18 | 2010-05-14 | 2.135 | 12,490,939 | -96,426 | 1.49% | 26,665,630 |
| 2010-05-17 | 2010-05-13 | 2.135 | 12,587,365 | -34,378 | 1.50% | 26,871,480 |
| 2010-05-14 | 2010-05-12 | 2.099 | 12,621,743 | -36,893 | 1.51% | 26,493,280 |
| 2010-05-13 | 2010-05-11 | 2.039 | 12,658,636 | +341,264 | 1.51% | 25,815,869 |
| 2010-05-12 | 2010-05-10 | 1.980 | 12,317,372 | +3,354 | 1.47% | 24,385,399 |
| 2010-05-11 | 2010-05-07 | 2.007 | 12,314,018 | +65,402 | 1.47% | 24,716,754 |
| 2010-05-10 | 2010-05-06 | 2.104 | 12,248,616 | +107,950 | 1.46% | 25,770,321 |
| 2010-05-07 | 2010-05-05 | 2.176 | 12,140,666 | -114,129 | 1.47% | 26,424,001 |
| 2010-05-06 | 2010-05-04 | 2.225 | 12,254,795 | -33,907 | 1.48% | 27,265,121 |
| 2010-05-04 | 2010-04-30 | 2.164 | 12,288,702 | +66,161 | 1.49% | 26,597,609 |
| 2010-05-03 | 2010-04-29 | 2.176 | 12,222,541 | -14,059 | 1.48% | 26,602,201 |
| 2010-04-30 | 2010-04-28 | 2.225 | 12,236,600 | -599,590 | 1.48% | 27,224,640 |
| 2010-04-29 | 2010-04-27 | 2.176 | 12,836,190 | +111,648 | 1.55% | 27,937,800 |
| 2010-04-28 | 2010-04-26 | 2.237 | 12,724,542 | -846,870 | 1.54% | 28,464,099 |
| 2010-04-27 | 2010-04-23 | 2.225 | 13,571,412 | +191,869 | 1.64% | 30,194,401 |
| 2010-04-26 | 2010-04-22 | 2.261 | 13,379,543 | +188,561 | 1.62% | 30,252,860 |
| 2010-04-23 | 2010-04-21 | 2.370 | 13,190,982 | +165,404 | 1.59% | 31,262,000 |
| 2010-04-22 | 2010-04-20 | 2.334 | 13,025,578 | -378,776 | 1.58% | 30,397,500 |
| 2010-04-21 | 2010-04-19 | 2.334 | 13,404,354 | +27,292 | 1.62% | 31,281,441 |
| 2010-04-20 | 2010-04-16 | 2.418 | 13,377,062 | +51,275 | 1.62% | 32,350,000 |
| 2010-04-19 | 2010-04-15 | 2.467 | 13,325,787 | +18,195 | 1.61% | 32,870,521 |
| 2010-04-16 | 2010-04-14 | 2.455 | 13,307,592 | +408,548 | 1.61% | 32,664,730 |
| 2010-04-15 | 2010-04-13 | 2.418 | 12,899,044 | +57,892 | 1.56% | 31,194,001 |
| 2010-04-14 | 2010-04-12 | 2.479 | 12,841,152 | +62,026 | 1.55% | 31,830,349 |
| 2010-04-13 | 2010-04-09 | 2.624 | 12,779,126 | +27,292 | 1.55% | 33,530,841 |
| 2010-04-12 | 2010-04-08 | 2.479 | 12,751,834 | +188,561 | 1.54% | 31,608,950 |
| 2010-04-09 | 2010-04-07 | 2.491 | 12,563,273 | -76,086 | 1.52% | 31,293,459 |
| 2010-04-08 | 2010-04-01 | 2.551 | 12,639,359 | -61,200 | 1.53% | 32,247,129 |
| 2010-04-07 | 2010-03-31 | 2.140 | 12,700,559 | +89,318 | 1.54% | 27,181,890 |
| 2010-04-01 | 2010-03-30 | 2.043 | 12,611,241 | +3,309 | 1.52% | 25,770,811 |
| 2010-03-31 | 2010-03-29 | 2.007 | 12,607,932 | +74,431 | 1.52% | 25,306,699 |
| 2010-03-30 | 2010-03-26 | 2.116 | 12,533,501 | -86,010 | 1.52% | 26,521,251 |
| 2010-03-29 | 2010-03-25 | 2.068 | 12,619,511 | -84,356 | 1.53% | 26,092,891 |
| 2010-03-26 | 2010-03-24 | 2.007 | 12,703,867 | -66,162 | 1.54% | 25,499,260 |
| 2010-03-25 | 2010-03-23 | 2.068 | 12,770,029 | -48,794 | 1.54% | 26,404,111 |
| 2010-03-24 | 2010-03-22 | 2.007 | 12,818,823 | +224,950 | 1.55% | 25,730,000 |
| 2010-03-23 | 2010-03-19 | 1.862 | 12,593,873 | +827 | 1.52% | 23,451,120 |
| 2010-03-22 | 2010-03-18 | 1.777 | 12,593,046 | +38,870 | 1.52% | 22,383,690 |
| 2010-03-19 | 2010-03-17 | 1.777 | 12,554,176 | +32,254 | 1.52% | 22,314,600 |
| 2010-03-18 | 2010-03-16 | 1.717 | 12,521,922 | +10,751 | 1.51% | 21,500,219 |
| 2010-03-17 | 2010-03-15 | 1.705 | 12,511,171 | -2,481 | 1.51% | 21,330,480 |
| 2010-03-16 | 2010-03-12 | 1.741 | 12,513,652 | +24,811 | 1.51% | 21,788,640 |
| 2010-03-15 | 2010-03-11 | 1.753 | 12,488,841 | -133,151 | 1.51% | 21,896,449 |
| 2010-03-12 | 2010-03-10 | 1.814 | 12,621,992 | +2,481 | 1.53% | 22,893,000 |
| 2010-03-11 | 2010-03-09 | 1.862 | 12,619,511 | +300,209 | 1.53% | 23,498,860 |
| 2010-03-10 | 2010-03-08 | 1.802 | 12,319,302 | -41,351 | 1.49% | 22,195,040 |
| 2010-03-09 | 2010-03-05 | 1.729 | 12,360,653 | +39,697 | 1.49% | 21,372,780 |
| 2010-03-08 | 2010-03-04 | 1.705 | 12,320,956 | -55,411 | 1.49% | 21,006,180 |
| 2010-03-05 | 2010-03-03 | 1.741 | 12,376,367 | -187,733 | 1.50% | 21,549,601 |
| 2010-03-04 | 2010-03-02 | 1.705 | 12,564,100 | +13,232 | 1.52% | 21,420,719 |
| 2010-03-03 | 2010-03-01 | 1.717 | 12,550,868 | -25,638 | 1.52% | 21,549,920 |
| 2010-03-02 | 2010-02-26 | 1.777 | 12,576,506 | -9,924 | 1.52% | 22,354,291 |
| 2010-03-01 | 2010-02-25 | 1.729 | 12,586,430 | -52,102 | 1.52% | 21,763,170 |
| 2010-02-26 | 2010-02-24 | 1.717 | 12,638,532 | +36,389 | 1.53% | 21,700,440 |
| 2010-02-25 | 2010-02-23 | 1.693 | 12,602,143 | -28,946 | 1.52% | 21,333,199 |
| 2010-02-24 | 2010-02-22 | 1.657 | 12,631,089 | +13,232 | 1.53% | 20,924,010 |
| 2010-02-23 | 2010-02-19 | 1.717 | 12,617,857 | -10,751 | 1.53% | 21,664,941 |
| 2010-02-19 | 2010-02-17 | 1.741 | 12,628,608 | +7,443 | 1.53% | 21,988,800 |
| 2010-02-18 | 2010-02-12 | 1.790 | 12,621,165 | +6,616 | 1.53% | 22,586,280 |
| 2010-02-17 | 2010-02-11 | 1.669 | 12,614,549 | -16,540 | 1.53% | 21,049,141 |
| 2010-02-12 | 2010-02-10 | 1.693 | 12,631,089 | -13,232 | 1.53% | 21,382,200 |
| 2010-02-10 | 2010-02-08 | 1.632 | 12,644,321 | -33,081 | 1.53% | 20,640,149 |
| 2010-02-09 | 2010-02-05 | 1.644 | 12,677,402 | -419,300 | 1.53% | 20,847,440 |
| 2010-02-08 | 2010-02-04 | 1.693 | 13,096,702 | +304,344 | 1.58% | 22,170,400 |
| 2010-02-05 | 2010-02-03 | 1.753 | 12,792,358 | +937,014 | 1.55% | 22,428,600 |
| 2010-02-04 | 2010-02-02 | 1.729 | 11,855,344 | +4,136 | 1.43% | 20,499,051 |
| 2010-02-03 | 2010-02-01 | 1.753 | 11,851,208 | -19,849 | 1.43% | 20,778,499 |
| 2010-02-02 | 2010-01-29 | 1.693 | 11,871,057 | +39,697 | 1.44% | 20,095,600 |
| 2010-02-01 | 2010-01-28 | 1.753 | 11,831,360 | +26,465 | 1.43% | 20,743,700 |
| 2010-01-29 | 2010-01-27 | 1.790 | 11,804,895 | -11,579 | 1.43% | 21,125,520 |
| 2010-01-28 | 2010-01-26 | 1.802 | 11,816,474 | +66,989 | 1.43% | 21,289,121 |
| 2010-01-27 | 2010-01-25 | 1.971 | 11,749,485 | -40,524 | 1.42% | 23,157,410 |
| 2010-01-26 | 2010-01-22 | 1.995 | 11,790,009 | -103,377 | 1.43% | 23,522,400 |
| 2010-01-25 | 2010-01-21 | 2.092 | 11,893,386 | +8,270 | 1.44% | 24,879,129 |
| 2010-01-22 | 2010-01-20 | 2.092 | 11,885,116 | -28,119 | 1.44% | 24,861,829 |
| 2010-01-21 | 2010-01-19 | 2.116 | 11,913,235 | -388,700 | 1.44% | 25,208,750 |
| 2010-01-20 | 2010-01-18 | 2.164 | 12,301,935 | +377,122 | 1.49% | 26,626,251 |
| 2010-01-19 | 2010-01-15 | 2.116 | 11,924,813 | -140,594 | 1.44% | 25,233,249 |
| 2010-01-18 | 2010-01-14 | 2.007 | 12,065,407 | +451,554 | 1.46% | 24,217,740 |
| 2010-01-15 | 2010-01-13 | 2.128 | 11,613,853 | -298,555 | 1.40% | 24,715,679 |
| 2010-01-14 | 2010-01-12 | 2.116 | 11,912,408 | -40,524 | 1.44% | 25,207,000 |
| 2010-01-13 | 2010-01-11 | 1.838 | 11,952,932 | -120,745 | 1.45% | 21,968,560 |
| 2010-01-12 | 2010-01-08 | 1.644 | 12,073,677 | -76,086 | 1.46% | 19,854,640 |
| 2010-01-11 | 2010-01-07 | 1.584 | 12,149,763 | -503,656 | 1.47% | 19,245,210 |
| 2010-01-08 | 2010-01-06 | 1.620 | 12,653,419 | -321,711 | 1.53% | 20,502,001 |
| 2010-01-07 | 2010-01-05 | 1.524 | 12,975,130 | -442,456 | 1.57% | 19,768,140 |
| 2010-01-06 | 2010-01-04 | 1.451 | 13,417,586 | -114,129 | 1.62% | 19,468,800 |
| 2010-01-05 | 2009-12-31 | 1.378 | 13,531,715 | -70,296 | 1.64% | 18,652,680 |
| 2010-01-04 | 2009-12-29 | 1.354 | 13,602,011 | -828 | 1.64% | 18,420,639 |
| 2009-12-30 | 2009-12-28 | 1.391 | 13,602,839 | -827 | 1.64% | 18,915,201 |
| 2009-12-22 | 2009-12-18 | 1.366 | 13,603,666 | -4,962 | 1.64% | 18,587,371 |
| 2009-12-21 | 2009-12-17 | 1.366 | 13,608,628 | -13,232 | 1.65% | 18,594,150 |
| 2009-12-18 | 2009-12-16 | 1.366 | 13,621,860 | +40,524 | 1.65% | 18,612,230 |
| 2009-12-16 | 2009-12-14 | 1.415 | 13,581,336 | -25,638 | 1.64% | 19,213,740 |
| 2009-12-15 | 2009-12-11 | 1.354 | 13,606,974 | +31,427 | 1.65% | 18,427,361 |
| 2009-12-14 | 2009-12-10 | 1.354 | 13,575,547 | +8,270 | 1.64% | 18,384,800 |
| 2009-12-11 | 2009-12-09 | 1.342 | 13,567,277 | +133,151 | 1.64% | 18,209,551 |
| 2009-12-10 | 2009-12-08 | 1.415 | 13,434,126 | +76,913 | 1.62% | 19,005,480 |
| 2009-12-09 | 2009-12-07 | 1.451 | 13,357,213 | +7,443 | 1.62% | 19,381,200 |
| 2009-12-08 | 2009-12-04 | 1.415 | 13,349,770 | -54,584 | 1.61% | 18,886,140 |
| 2009-12-07 | 2009-12-03 | 1.427 | 13,404,354 | -584,703 | 1.62% | 19,125,441 |
| 2009-12-04 | 2009-12-02 | 1.427 | 13,989,057 | -176,156 | 1.69% | 19,959,700 |
| 2009-12-03 | 2009-12-01 | 1.342 | 14,165,213 | -335,770 | 1.71% | 19,012,080 |
| 2009-12-02 | 2009-11-30 | 1.270 | 14,500,983 | -358,100 | 1.75% | 18,410,700 |
| 2009-12-01 | 2009-11-27 | 1.185 | 14,859,083 | -84,356 | 1.80% | 17,607,660 |
| 2009-11-30 | 2009-11-26 | 1.197 | 14,943,439 | -124,880 | 1.81% | 17,888,310 |
| 2009-11-27 | 2009-11-25 | 1.197 | 15,068,319 | -167,059 | 1.82% | 18,037,800 |
| 2009-11-26 | 2009-11-24 | 1.185 | 15,235,378 | -57,891 | 1.84% | 18,053,560 |
| 2009-11-25 | 2009-11-23 | 1.197 | 15,293,269 | -97,589 | 1.85% | 18,307,080 |
| 2009-11-24 | 2009-11-20 | 1.209 | 15,390,858 | -423,434 | 1.86% | 18,610,001 |
| 2009-11-23 | 2009-11-19 | 1.258 | 15,814,292 | +55,410 | 1.91% | 19,886,880 |
| 2009-11-20 | 2009-11-18 | 1.209 | 15,758,882 | -153,826 | 1.91% | 19,055,000 |
| 2009-11-19 | 2009-11-17 | 1.125 | 15,912,708 | -141,420 | 1.92% | 17,894,130 |
| 2009-11-17 | 2009-11-13 | 1.137 | 16,054,128 | -7,443 | 1.94% | 18,247,280 |
| 2009-11-16 | 2009-11-12 | 1.125 | 16,061,571 | -214,199 | 1.94% | 18,061,530 |
| 2009-11-13 | 2009-11-11 | 1.100 | 16,275,770 | +54,584 | 1.97% | 17,908,800 |
| 2009-11-12 | 2009-11-10 | 1.100 | 16,221,186 | +38,870 | 1.96% | 17,848,740 |
| 2009-11-11 | 2009-11-09 | 1.112 | 16,182,316 | +81,875 | 1.96% | 18,001,639 |
| 2009-11-10 | 2009-11-06 | 1.064 | 16,100,441 | -56,238 | 1.95% | 17,131,840 |
| 2009-11-09 | 2009-11-05 | 1.040 | 16,156,679 | +24,811 | 1.95% | 16,800,960 |
| 2009-11-06 | 2009-11-04 | 1.040 | 16,131,868 | +122,399 | 1.95% | 16,775,160 |
| 2009-11-05 | 2009-11-03 | 1.076 | 16,009,469 | +111,648 | 1.94% | 17,228,620 |
| 2009-11-04 | 2009-11-02 | 1.064 | 15,897,821 | +90,145 | 1.92% | 16,916,240 |
| 2009-11-03 | 2009-10-30 | 1.112 | 15,807,676 | +38,870 | 1.91% | 17,584,880 |
| 2009-11-02 | 2009-10-29 | 1.100 | 15,768,806 | -94,280 | 1.91% | 17,350,970 |
| 2009-10-30 | 2009-10-28 | 1.149 | 15,863,086 | -29,773 | 1.92% | 18,221,950 |
| 2009-10-29 | 2009-10-27 | 1.173 | 15,892,859 | -33,081 | 1.92% | 18,640,490 |
| 2009-10-28 | 2009-10-23 | 1.197 | 15,925,940 | +12,405 | 1.93% | 19,064,430 |
| 2009-10-27 | 2009-10-22 | 1.209 | 15,913,535 | +132,324 | 1.92% | 19,242,000 |
| 2009-10-23 | 2009-10-21 | 1.245 | 15,781,211 | +12,405 | 1.91% | 19,654,460 |
| 2009-10-22 | 2009-10-20 | 1.209 | 15,768,806 | -315,922 | 1.91% | 19,067,000 |
| 2009-10-21 | 2009-10-19 | 1.137 | 16,084,728 | -34,735 | 1.94% | 18,282,060 |
| 2009-10-20 | 2009-10-16 | 1.137 | 16,119,463 | -190,215 | 1.95% | 18,321,540 |
| 2009-10-19 | 2009-10-15 | 1.125 | 16,309,678 | -85,183 | 1.97% | 18,340,530 |
| 2009-10-16 | 2009-10-14 | 1.161 | 16,394,861 | -146,382 | 1.98% | 19,031,040 |
| 2009-10-15 | 2009-10-13 | 1.125 | 16,541,243 | -828 | 2.00% | 18,600,929 |
| 2009-10-14 | 2009-10-12 | 1.125 | 16,542,071 | -304,343 | 2.00% | 18,601,861 |
| 2009-10-13 | 2009-10-09 | 1.088 | 16,846,414 | -32,254 | 2.04% | 18,333,000 |
| 2009-10-12 | 2009-10-08 | 1.076 | 16,878,668 | -38,043 | 2.04% | 18,164,010 |
| 2009-10-09 | 2009-10-07 | 1.076 | 16,916,711 | -1,654 | 2.05% | 18,204,950 |
| 2009-10-08 | 2009-10-06 | 1.088 | 16,918,365 | +26,465 | 2.05% | 18,411,300 |
| 2009-10-07 | 2009-10-05 | 1.100 | 16,891,900 | +26,464 | 2.04% | 18,586,750 |
| 2009-10-06 | 2009-10-02 | 1.052 | 16,865,436 | +1,329,850 | 2.04% | 17,741,910 |
| 2009-10-05 | 2009-09-30 | 1.064 | 15,535,586 | -124,053 | 1.88% | 16,530,800 |
| 2009-10-02 | 2009-09-29 | 1.052 | 15,659,639 | -82,702 | 1.89% | 16,473,450 |
| 2009-09-30 | 2009-09-28 | 0.992 | 15,742,341 | -2,481 | 1.90% | 15,608,700 |
| 2009-09-29 | 2009-09-25 | 0.979 | 15,744,822 | +773,264 | 1.90% | 15,420,780 |
| 2009-09-28 | 2009-09-24 | 0.992 | 14,971,558 | -17,367 | 1.81% | 14,844,460 |
| 2009-09-25 | 2009-09-23 | 1.028 | 14,988,925 | +94,280 | 1.81% | 15,405,400 |
| 2009-09-24 | 2009-09-22 | 1.028 | 14,894,645 | -827 | 1.80% | 15,308,500 |
| 2009-09-23 | 2009-09-21 | 1.028 | 14,895,472 | +1,654 | 1.80% | 15,309,350 |
| 2009-09-22 | 2009-09-18 | 1.076 | 14,893,818 | -44,659 | 1.80% | 16,028,010 |
| 2009-09-21 | 2009-09-17 | 1.076 | 14,938,477 | +39,697 | 1.81% | 16,076,070 |
| 2009-09-18 | 2009-09-16 | 1.088 | 14,898,780 | -41,351 | 1.80% | 16,213,500 |
| 2009-09-16 | 2009-09-14 | 1.125 | 14,940,131 | +7,443 | 1.81% | 16,800,450 |
| 2009-09-15 | 2009-09-11 | 1.112 | 14,932,688 | -59,545 | 1.81% | 16,611,520 |
| 2009-09-14 | 2009-09-10 | 1.112 | 14,992,233 | -86,011 | 1.81% | 16,677,759 |
| 2009-09-11 | 2009-09-09 | 1.112 | 15,078,244 | -188,560 | 1.82% | 16,773,440 |
| 2009-09-10 | 2009-09-08 | 1.112 | 15,266,804 | -23,157 | 1.85% | 16,983,200 |
| 2009-09-09 | 2009-09-07 | 1.100 | 15,289,961 | -664,098 | 1.85% | 16,824,080 |
| 2009-09-08 | 2009-09-04 | 1.125 | 15,954,059 | +6,616 | 1.93% | 17,940,630 |
| 2009-09-07 | 2009-09-03 | 1.125 | 15,947,443 | -513,579 | 1.93% | 17,933,191 |
| 2009-09-04 | 2009-09-02 | 1.076 | 16,461,022 | -98,416 | 1.99% | 17,714,559 |
| 2009-09-03 | 2009-09-01 | 1.112 | 16,559,438 | -25,638 | 2.00% | 18,421,160 |
| 2009-09-02 | 2009-08-31 | 1.100 | 16,585,076 | -93,453 | 2.01% | 18,249,140 |
| 2009-09-01 | 2009-08-28 | 1.112 | 16,678,529 | -827 | 2.02% | 18,553,640 |
| 2009-08-31 | 2009-08-27 | 1.076 | 16,679,356 | -17,367 | 2.02% | 17,949,520 |
| 2009-08-28 | 2009-08-26 | 1.076 | 16,696,723 | -32,254 | 2.02% | 17,968,210 |
| 2009-08-27 | 2009-08-25 | 1.052 | 16,728,977 | -9,097 | 2.02% | 17,598,360 |
| 2009-08-26 | 2009-08-24 | 1.040 | 16,738,074 | +131,496 | 2.02% | 17,405,540 |
| 2009-08-25 | 2009-08-21 | 1.076 | 16,606,578 | -174,502 | 2.01% | 17,871,200 |
| 2009-08-24 | 2009-08-20 | 1.088 | 16,781,080 | -4,962 | 2.03% | 18,261,901 |
| 2009-08-21 | 2009-08-19 | 1.112 | 16,786,042 | -827 | 2.03% | 18,673,240 |
| 2009-08-20 | 2009-08-18 | 1.076 | 16,786,869 | -35,562 | 2.03% | 18,065,220 |
| 2009-08-19 | 2009-08-17 | 1.064 | 16,822,431 | -33,907 | 2.03% | 17,900,080 |
| 2009-08-18 | 2009-08-14 | 1.088 | 16,856,338 | +23,983 | 2.04% | 18,343,800 |
| 2009-08-17 | 2009-08-13 | 1.088 | 16,832,355 | -24,810 | 2.04% | 18,317,700 |
| 2009-08-14 | 2009-08-12 | 1.076 | 16,857,165 | -9,098 | 2.04% | 18,140,870 |
| 2009-08-13 | 2009-08-11 | 1.076 | 16,866,263 | +4,962 | 2.04% | 18,150,660 |
| 2009-08-11 | 2009-08-07 | 1.088 | 16,861,301 | +413,511 | 2.04% | 18,349,200 |
| 2009-08-10 | 2009-08-06 | 1.100 | 16,447,790 | +6,616 | 1.99% | 18,098,080 |
| 2009-08-07 | 2009-08-05 | 1.088 | 16,441,174 | +543,353 | 1.99% | 17,892,000 |
| 2009-08-06 | 2009-08-04 | 1.100 | 15,897,821 | +89,318 | 1.92% | 17,492,930 |
| 2009-08-05 | 2009-08-03 | 1.088 | 15,808,503 | +511,099 | 1.91% | 17,203,500 |
| 2009-08-04 | 2009-07-31 | 1.100 | 15,297,404 | -47,140 | 1.85% | 16,832,270 |
| 2009-08-03 | 2009-07-30 | 1.100 | 15,344,544 | +37,216 | 1.86% | 16,884,140 |
| 2009-07-31 | 2009-07-29 | 1.088 | 15,307,328 | -25,638 | 1.85% | 16,658,100 |
| 2009-07-30 | 2009-07-28 | 1.100 | 15,332,966 | -20,676 | 1.85% | 16,871,400 |
| 2009-07-29 | 2009-07-27 | 1.076 | 15,353,642 | +4,963 | 1.86% | 16,522,850 |
| 2009-07-28 | 2009-07-24 | 1.076 | 15,348,679 | +258,857 | 1.86% | 16,517,509 |
| 2009-07-27 | 2009-07-23 | 1.100 | 15,089,822 | +424,262 | 1.82% | 16,603,860 |
| 2009-07-24 | 2009-07-22 | 1.088 | 14,665,560 | +46,313 | 1.77% | 15,959,700 |
| 2009-07-23 | 2009-07-21 | 1.028 | 14,619,247 | -24,811 | 1.77% | 15,025,450 |
| 2009-07-22 | 2009-07-20 | 1.028 | 14,644,058 | +49,622 | 1.77% | 15,050,950 |
| 2009-07-21 | 2009-07-17 | 1.016 | 14,594,436 | +87,664 | 1.76% | 14,823,480 |
| 2009-07-20 | 2009-07-16 | 1.040 | 14,506,772 | +15,713 | 1.75% | 15,085,260 |
| 2009-07-17 | 2009-07-15 | 1.028 | 14,491,059 | +15,714 | 1.75% | 14,893,700 |
| 2009-07-15 | 2009-07-13 | 1.004 | 14,475,345 | +827 | 1.75% | 14,527,490 |
| 2009-07-14 | 2009-07-10 | 1.040 | 14,474,518 | -116,610 | 1.75% | 15,051,720 |
| 2009-07-13 | 2009-07-09 | 1.016 | 14,591,128 | +240,663 | 1.76% | 14,820,120 |
| 2009-07-10 | 2009-07-08 | 1.028 | 14,350,465 | +119,918 | 1.74% | 14,749,200 |
| 2009-07-09 | 2009-07-07 | 1.028 | 14,230,547 | +12,405 | 1.72% | 14,625,950 |
| 2009-07-06 | 2009-07-02 | 1.088 | 14,218,142 | -57,891 | 1.72% | 15,472,800 |
| 2009-07-03 | 2009-06-30 | 1.076 | 14,276,033 | -41,352 | 1.73% | 15,363,180 |
| 2009-07-02 | 2009-06-29 | 1.112 | 14,317,385 | +24,811 | 1.73% | 15,927,041 |
| 2009-06-30 | 2009-06-26 | 1.125 | 14,292,574 | +21,503 | 1.73% | 16,072,260 |
| 2009-06-29 | 2009-06-25 | 1.137 | 14,271,071 | -50,449 | 1.73% | 16,220,640 |
| 2009-06-26 | 2009-06-24 | 1.125 | 14,321,520 | +8,271 | 1.73% | 16,104,810 |
| 2009-06-24 | 2009-06-22 | 1.149 | 14,313,249 | +43,005 | 1.73% | 16,441,650 |
| 2009-06-23 | 2009-06-19 | 1.149 | 14,270,244 | -40,524 | 1.73% | 16,392,250 |
| 2009-06-22 | 2009-06-18 | 1.173 | 14,310,768 | +22,329 | 1.73% | 16,784,880 |
| 2009-06-19 | 2009-06-17 | 1.149 | 14,288,439 | -19,021 | 1.73% | 16,413,150 |
| 2009-06-18 | 2009-06-16 | 1.161 | 14,307,460 | -105,032 | 1.73% | 16,608,000 |
| 2009-06-16 | 2009-06-12 | 1.197 | 14,412,492 | +305,998 | 1.74% | 17,252,730 |
| 2009-06-15 | 2009-06-11 | 1.173 | 14,106,494 | +49,621 | 1.71% | 16,545,290 |
| 2009-06-12 | 2009-06-10 | 1.149 | 14,056,873 | +40,524 | 1.70% | 16,147,150 |
| 2009-06-11 | 2009-06-09 | 1.161 | 14,016,349 | -288,630 | 1.69% | 16,270,080 |
| 2009-06-10 | 2009-06-08 | 1.185 | 14,304,979 | +49,621 | 1.73% | 16,951,060 |
| 2009-06-09 | 2009-06-05 | 1.221 | 14,255,358 | +66,162 | 1.72% | 17,409,370 |
| 2009-06-08 | 2009-06-04 | 1.197 | 14,189,196 | +129,842 | 1.72% | 16,985,430 |
| 2009-06-05 | 2009-06-03 | 1.125 | 14,059,354 | +103,378 | 1.70% | 15,810,000 |
| 2009-06-04 | 2009-06-02 | 1.112 | 13,955,976 | +178,636 | 1.69% | 15,525,000 |
| 2009-06-03 | 2009-06-01 | 1.149 | 13,777,340 | -186,907 | 1.67% | 15,826,050 |
| 2009-06-02 | 2009-05-29 | 1.100 | 13,964,247 | +171,194 | 1.69% | 15,365,350 |
| 2009-06-01 | 2009-05-27 | 1.125 | 13,793,053 | -81,048 | 1.67% | 15,510,540 |
| 2009-05-29 | 2009-05-26 | 1.076 | 13,874,101 | +119,091 | 1.68% | 14,930,640 |
| 2009-05-27 | 2009-05-25 | 1.100 | 13,755,010 | -62,854 | 1.66% | 15,135,120 |
| 2009-05-26 | 2009-05-22 | 1.100 | 13,817,864 | +338,252 | 1.67% | 15,204,280 |
| 2009-05-25 | 2009-05-21 | 1.112 | 13,479,612 | +645,903 | 1.63% | 14,995,080 |
| 2009-05-22 | 2009-05-20 | 1.125 | 12,833,709 | +114,956 | 1.55% | 14,431,740 |
| 2009-05-21 | 2009-05-19 | 1.028 | 12,718,753 | +222,468 | 1.54% | 13,072,150 |
| 2009-05-20 | 2009-05-18 | 0.979 | 12,496,285 | +288,631 | 1.51% | 12,239,100 |
| 2009-05-19 | 2009-05-15 | 0.943 | 12,207,654 | +24,810 | 1.48% | 11,513,580 |
| 2009-05-18 | 2009-05-14 | 0.931 | 12,182,844 | +272,917 | 1.47% | 11,342,870 |
| 2009-05-15 | 2009-05-13 | 0.943 | 11,909,927 | +370,505 | 1.44% | 11,232,780 |
| 2009-05-14 | 2009-05-12 | 0.967 | 11,539,422 | -827 | 1.40% | 11,162,400 |
| 2009-05-13 | 2009-05-11 | 0.992 | 11,540,249 | -55,410 | 1.40% | 11,442,280 |
| 2009-05-12 | 2009-05-08 | 1.004 | 11,595,659 | +217,507 | 1.40% | 11,637,430 |
| 2009-05-11 | 2009-05-07 | 0.983 | 11,378,152 | +23,156 | 1.38% | 11,180,166 |
| 2009-05-08 | 2009-05-06 | 0.995 | 11,354,996 | +1,067,946 | 1.37% | 11,298,646 |
| 2009-05-07 | 2009-05-05 | 0.933 | 10,287,050 | -902,881 | 1.28% | 9,596,250 |
| 2009-05-06 | 2009-05-04 | 0.920 | 11,189,931 | +3,216 | 1.39% | 10,299,320 |
| 2009-05-05 | 2009-04-30 | 0.871 | 11,186,715 | -804 | 1.39% | 9,739,800 |
| 2009-05-04 | 2009-04-29 | 0.871 | 11,187,519 | +73,967 | 1.39% | 9,740,500 |
| 2009-04-30 | 2009-04-28 | 0.808 | 11,113,552 | -32,159 | 1.38% | 8,984,950 |
| 2009-04-29 | 2009-04-27 | 0.846 | 11,145,711 | +4,019 | 1.39% | 9,426,840 |
| 2009-04-28 | 2009-04-24 | 0.970 | 11,141,692 | +79,595 | 1.39% | 10,809,240 |
| 2009-04-27 | 2009-04-23 | 0.933 | 11,062,097 | +2,412 | 1.38% | 10,319,250 |
| 2009-04-23 | 2009-04-21 | 0.896 | 11,059,685 | -45,023 | 1.38% | 9,904,320 |
| 2009-04-22 | 2009-04-20 | 0.858 | 11,104,708 | -24,924 | 1.38% | 9,530,280 |
| 2009-04-21 | 2009-04-17 | 0.858 | 11,129,632 | +207,430 | 1.38% | 9,551,670 |
| 2009-04-20 | 2009-04-16 | 0.858 | 10,922,202 | +35,375 | 1.36% | 9,373,650 |
| 2009-04-17 | 2009-04-15 | 0.858 | 10,886,827 | +296,673 | 1.35% | 9,343,290 |
| 2009-04-16 | 2009-04-14 | 0.846 | 10,590,154 | -804 | 1.32% | 8,956,960 |
| 2009-04-15 | 2009-04-09 | 0.821 | 10,590,958 | +53,867 | 1.32% | 8,694,180 |
| 2009-04-14 | 2009-04-08 | 0.808 | 10,537,091 | -24,120 | 1.31% | 8,518,900 |
| 2009-04-09 | 2009-04-07 | 0.833 | 10,561,211 | +177,682 | 1.31% | 8,801,120 |
| 2009-04-08 | 2009-04-06 | 0.846 | 10,383,529 | +19,296 | 1.29% | 8,782,200 |
| 2009-04-07 | 2009-04-03 | 0.846 | 10,364,233 | +206,625 | 1.29% | 8,765,880 |
| 2009-04-06 | 2009-04-02 | 0.833 | 10,157,608 | +123,011 | 1.26% | 8,464,780 |
| 2009-04-03 | 2009-04-01 | 0.833 | 10,034,597 | -19,296 | 1.25% | 8,362,270 |
| 2009-04-02 | 2009-03-31 | 0.771 | 10,053,893 | -20,100 | 1.25% | 7,753,100 |
| 2009-04-01 | 2009-03-30 | 0.784 | 10,073,993 | +15,276 | 1.25% | 7,893,900 |
| 2009-03-31 | 2009-03-27 | 0.808 | 10,058,717 | +40,199 | 1.25% | 8,132,150 |
| 2009-03-30 | 2009-03-26 | 0.759 | 10,018,518 | -16,079 | 1.25% | 7,601,210 |
| 2009-03-27 | 2009-03-25 | 0.784 | 10,034,597 | +1,429,493 | 1.25% | 7,863,030 |
| 2009-03-26 | 2009-03-24 | 0.746 | 8,605,104 | +84,419 | 1.07% | 6,421,800 |
| 2009-03-25 | 2009-03-23 | 0.672 | 8,520,685 | +52,260 | 1.06% | 5,722,920 |
| 2009-03-24 | 2009-03-20 | 0.659 | 8,468,425 | +196,977 | 1.05% | 5,582,490 |
| 2009-03-20 | 2009-03-18 | 0.684 | 8,271,448 | +35,376 | 1.03% | 5,658,400 |
| 2009-03-18 | 2009-03-16 | 0.684 | 8,236,072 | +344,107 | 1.02% | 5,634,200 |
| 2009-03-17 | 2009-03-13 | 0.684 | 7,891,965 | -88,438 | 0.98% | 5,398,800 |
| 2009-03-16 | 2009-03-12 | 0.697 | 7,980,403 | -189,742 | 0.99% | 5,558,560 |
| 2009-03-13 | 2009-03-11 | 0.622 | 8,170,145 | -1,608 | 1.02% | 5,081,000 |
| 2009-03-11 | 2009-03-09 | 0.634 | 8,171,753 | +8,040 | 1.02% | 5,183,640 |
| 2009-03-06 | 2009-03-04 | 0.647 | 8,163,713 | +22,512 | 1.02% | 5,280,080 |
| 2009-03-03 | 2009-02-27 | 0.634 | 8,141,201 | +804 | 1.01% | 5,164,260 |
| 2009-02-26 | 2009-02-24 | 0.603 | 8,140,397 | -144,719 | 1.01% | 4,910,625 |
| 2009-02-25 | 2009-02-23 | 0.603 | 8,285,116 | -467,922 | 1.03% | 4,997,925 |
| 2009-02-24 | 2009-02-20 | 0.622 | 8,753,038 | -72,359 | 1.09% | 5,443,500 |
| 2009-02-23 | 2009-02-19 | 0.609 | 8,825,397 | +642,388 | 1.10% | 5,378,730 |
| 2009-02-20 | 2009-02-18 | 0.609 | 8,183,009 | +36,180 | 1.02% | 4,987,220 |
| 2009-02-19 | 2009-02-17 | 0.616 | 8,146,829 | +56,279 | 1.01% | 5,015,835 |
| 2009-02-18 | 2009-02-16 | 0.622 | 8,090,550 | +64,319 | 1.01% | 5,031,500 |
| 2009-02-17 | 2009-02-13 | 0.622 | 8,026,231 | -8,040 | 1.00% | 4,991,500 |
| 2009-02-16 | 2009-02-12 | 0.622 | 8,034,271 | +40,200 | 1.00% | 4,996,500 |
| 2009-02-13 | 2009-02-11 | 0.622 | 7,994,071 | -21,708 | 0.99% | 4,971,500 |
| 2009-02-11 | 2009-02-09 | 0.634 | 8,015,779 | -3,216 | 1.00% | 5,084,700 |
| 2009-02-10 | 2009-02-06 | 0.647 | 8,018,995 | -804 | 1.00% | 5,186,480 |
| 2009-02-09 | 2009-02-05 | 0.659 | 8,019,799 | -32,159 | 1.00% | 5,286,750 |
| 2009-02-06 | 2009-02-04 | 0.672 | 8,051,958 | -40,200 | 1.00% | 5,408,100 |
| 2009-02-05 | 2009-02-03 | 0.659 | 8,092,158 | -804 | 1.01% | 5,334,450 |
| 2009-02-04 | 2009-02-02 | 0.622 | 8,092,962 | +12,864 | 1.01% | 5,033,000 |
| 2009-02-02 | 2009-01-29 | 0.616 | 8,080,098 | +5,628 | 1.00% | 4,974,750 |
| 2009-01-30 | 2009-01-23 | 0.609 | 8,074,470 | -2,412 | 1.00% | 4,921,070 |
| 2009-01-22 | 2009-01-20 | 0.622 | 8,076,882 | +40,199 | 1.00% | 5,023,000 |
| 2009-01-20 | 2009-01-16 | 0.609 | 8,036,683 | -804 | 1.00% | 4,898,040 |
| 2009-01-19 | 2009-01-15 | 0.622 | 8,037,487 | +16,884 | 1.00% | 4,998,500 |
| 2009-01-16 | 2009-01-14 | 0.616 | 8,020,603 | +4,824 | 1.00% | 4,938,120 |
| 2009-01-15 | 2009-01-13 | 0.622 | 8,015,779 | +16,080 | 1.00% | 4,985,000 |
| 2009-01-14 | 2009-01-12 | 0.647 | 7,999,699 | +5,628 | 0.99% | 5,174,000 |
| 2009-01-13 | 2009-01-09 | 0.634 | 7,994,071 | +63,515 | 0.99% | 5,070,930 |
| 2009-01-12 | 2009-01-08 | 0.647 | 7,930,556 | +35,376 | 0.99% | 5,129,280 |
| 2009-01-09 | 2009-01-07 | 0.697 | 7,895,180 | +54,671 | 0.98% | 5,499,200 |
| 2009-01-08 | 2009-01-06 | 0.684 | 7,840,509 | +159,994 | 0.98% | 5,363,600 |
| 2009-01-07 | 2009-01-05 | 0.697 | 7,680,515 | +159,190 | 0.96% | 5,349,680 |
| 2009-01-06 | 2009-01-02 | 0.616 | 7,521,325 | +40,199 | 0.94% | 4,630,725 |
| 2009-01-05 | 2008-12-31 | 0.622 | 7,481,126 | +26,532 | 0.93% | 4,652,500 |
| 2009-01-02 | 2008-12-29 | 0.616 | 7,454,594 | +16,884 | 0.93% | 4,589,640 |
| 2008-12-29 | 2008-12-22 | 0.622 | 7,437,710 | -26,532 | 0.93% | 4,625,500 |
| 2008-12-23 | 2008-12-19 | 0.622 | 7,464,242 | -4,020 | 0.93% | 4,642,000 |
| 2008-12-22 | 2008-12-18 | 0.597 | 7,468,262 | +6,432 | 0.93% | 4,458,720 |
| 2008-12-18 | 2008-12-16 | 0.609 | 7,461,830 | -6,432 | 0.93% | 4,547,690 |
| 2008-12-17 | 2008-12-15 | 0.609 | 7,468,262 | -322,400 | 0.93% | 4,551,610 |
| 2008-12-15 | 2008-12-11 | 0.647 | 7,790,662 | +377,071 | 0.97% | 5,038,800 |
| 2008-12-12 | 2008-12-10 | 0.634 | 7,413,591 | -4,019 | 0.92% | 4,702,710 |
| 2008-12-11 | 2008-12-09 | 0.609 | 7,417,610 | +1,607 | 0.92% | 4,520,740 |
| 2008-12-10 | 2008-12-08 | 0.609 | 7,416,003 | +31,356 | 0.92% | 4,519,760 |
| 2008-12-09 | 2008-12-05 | 0.622 | 7,384,647 | -24,924 | 0.92% | 4,592,500 |
| 2008-12-08 | 2008-12-04 | 0.634 | 7,409,571 | -60,299 | 0.92% | 4,700,160 |
| 2008-12-05 | 2008-12-03 | 0.622 | 7,469,870 | +16,080 | 0.93% | 4,645,500 |
| 2008-12-04 | 2008-12-02 | 0.609 | 7,453,790 | -804 | 0.93% | 4,542,790 |
| 2008-12-03 | 2008-12-01 | 0.609 | 7,454,594 | -804 | 0.93% | 4,543,280 |
| 2008-12-02 | 2008-11-28 | 0.634 | 7,455,398 | -1,608 | 0.93% | 4,729,230 |
| 2008-12-01 | 2008-11-27 | 0.609 | 7,457,006 | +9,648 | 0.93% | 4,544,750 |
| 2008-11-27 | 2008-11-25 | 0.616 | 7,447,358 | -1,608 | 0.93% | 4,585,185 |
| 2008-11-26 | 2008-11-24 | 0.622 | 7,448,966 | -804 | 0.93% | 4,632,500 |
| 2008-11-24 | 2008-11-20 | 0.609 | 7,449,770 | +44,219 | 0.93% | 4,540,340 |
| 2008-11-21 | 2008-11-19 | 0.647 | 7,405,551 | -2,412 | 0.92% | 4,789,720 |
| 2008-11-20 | 2008-11-18 | 0.647 | 7,407,963 | -1,608 | 0.92% | 4,791,280 |
| 2008-11-18 | 2008-11-14 | 0.659 | 7,409,571 | +4,824 | 0.92% | 4,884,480 |
| 2008-11-17 | 2008-11-13 | 0.647 | 7,404,747 | +3,216 | 0.92% | 4,789,200 |
| 2008-11-14 | 2008-11-12 | 0.647 | 7,401,531 | -1,608 | 0.92% | 4,787,120 |
| 2008-11-13 | 2008-11-11 | 0.672 | 7,403,139 | +804 | 0.92% | 4,972,320 |
| 2008-11-12 | 2008-11-10 | 0.684 | 7,402,335 | -1,608 | 0.92% | 5,063,850 |
| 2008-11-11 | 2008-11-07 | 0.697 | 7,403,943 | -1,608 | 0.92% | 5,157,040 |
| 2008-11-10 | 2008-11-06 | 0.659 | 7,405,551 | -804 | 0.92% | 4,881,830 |
| 2008-11-07 | 2008-11-05 | 0.659 | 7,406,355 | -804 | 0.92% | 4,882,360 |
| 2008-11-06 | 2008-11-04 | 0.659 | 7,407,159 | +16,884 | 0.92% | 4,882,890 |
| 2008-11-05 | 2008-11-03 | 0.697 | 7,390,275 | -1,608 | 0.92% | 5,147,520 |
| 2008-11-04 | 2008-10-31 | 0.684 | 7,391,883 | +43,416 | 0.92% | 5,056,700 |
| 2008-11-03 | 2008-10-30 | 0.659 | 7,348,467 | -12,060 | 0.91% | 4,844,200 |
| 2008-10-31 | 2008-10-29 | 0.572 | 7,360,527 | -804 | 0.92% | 4,211,300 |
| 2008-10-30 | 2008-10-28 | 0.572 | 7,361,331 | -804 | 0.92% | 4,211,760 |
| 2008-10-29 | 2008-10-27 | 0.572 | 7,362,135 | -804 | 0.92% | 4,212,220 |
| 2008-10-28 | 2008-10-24 | 0.597 | 7,362,939 | +34,571 | 0.92% | 4,395,840 |
| 2008-10-27 | 2008-10-23 | 0.746 | 7,328,368 | -11,255 | 0.91% | 5,469,000 |
| 2008-10-24 | 2008-10-22 | 0.784 | 7,339,623 | +19,295 | 0.91% | 5,751,270 |
| 2008-10-23 | 2008-10-21 | 0.784 | 7,320,328 | -2,412 | 0.91% | 5,736,150 |
| 2008-10-22 | 2008-10-20 | 0.821 | 7,322,740 | -13,668 | 0.91% | 6,011,280 |
| 2008-10-21 | 2008-10-17 | 0.808 | 7,336,408 | -87,634 | 0.91% | 5,931,250 |
| 2008-10-20 | 2008-10-16 | 0.833 | 7,424,042 | -4,020 | 0.92% | 6,186,780 |
| 2008-10-17 | 2008-10-15 | 0.871 | 7,428,062 | -52,260 | 0.92% | 6,467,300 |
| 2008-10-16 | 2008-10-14 | 0.896 | 7,480,322 | -3,216 | 0.93% | 6,698,880 |
| 2008-10-15 | 2008-10-13 | 0.883 | 7,483,538 | -2,412 | 0.93% | 6,608,680 |
| 2008-10-14 | 2008-10-10 | 0.821 | 7,485,950 | -16,079 | 0.93% | 6,145,260 |
| 2008-10-13 | 2008-10-09 | 0.920 | 7,502,029 | -16,080 | 0.93% | 6,904,940 |
| 2008-10-10 | 2008-10-08 | 0.908 | 7,518,109 | -9,648 | 0.94% | 6,826,230 |
| 2008-10-06 | 2008-10-02 | 0.995 | 7,527,757 | -2,412 | 0.94% | 7,490,400 |
| 2008-10-02 | 2008-09-29 | 0.995 | 7,530,169 | -1,608 | 0.94% | 7,492,800 |
| 2008-09-30 | 2008-09-26 | 0.983 | 7,531,777 | -804 | 0.94% | 7,400,720 |
| 2008-09-29 | 2008-09-25 | 1.032 | 7,532,581 | +16,080 | 0.94% | 7,776,270 |
| 2008-09-26 | 2008-09-24 | 0.995 | 7,516,501 | +24,923 | 0.93% | 7,479,200 |
| 2008-09-25 | 2008-09-23 | 1.007 | 7,491,578 | -6,431 | 0.93% | 7,547,580 |
| 2008-09-24 | 2008-09-22 | 1.032 | 7,498,009 | +27,335 | 0.93% | 7,740,580 |
| 2008-09-23 | 2008-09-19 | 1.057 | 7,470,674 | +57,887 | 0.93% | 7,898,200 |
| 2008-09-22 | 2008-09-18 | 0.933 | 7,412,787 | -16,883 | 0.92% | 6,915,000 |
| 2008-09-19 | 2008-09-17 | 1.007 | 7,429,670 | -1,608 | 0.92% | 7,485,210 |
| 2008-09-18 | 2008-09-16 | 1.007 | 7,431,278 | -13,668 | 0.92% | 7,486,830 |
| 2008-09-17 | 2008-09-12 | 1.107 | 7,444,946 | +33,767 | 0.93% | 8,241,400 |
| 2008-09-16 | 2008-09-11 | 1.082 | 7,411,179 | -2,412 | 0.92% | 8,019,660 |
| 2008-09-12 | 2008-09-10 | 1.095 | 7,413,591 | -8,843 | 0.92% | 8,114,481 |
| 2008-09-11 | 2008-09-09 | 1.107 | 7,422,434 | -14,472 | 0.92% | 8,216,480 |
| 2008-09-10 | 2008-09-08 | 1.157 | 7,436,906 | -2,412 | 0.92% | 8,602,500 |
| 2008-09-09 | 2008-09-05 | 1.119 | 7,439,318 | -8,040 | 0.93% | 8,327,700 |
| 2008-09-05 | 2008-09-03 | 1.107 | 7,447,358 | -804 | 0.93% | 8,244,070 |
| 2008-09-03 | 2008-09-01 | 1.119 | 7,448,162 | -57,083 | 0.93% | 8,337,600 |
| 2008-09-02 | 2008-08-29 | 1.119 | 7,505,245 | -4,824 | 0.93% | 8,401,500 |
| 2008-09-01 | 2008-08-28 | 1.157 | 7,510,069 | -3,216 | 0.93% | 8,687,130 |
| 2008-08-29 | 2008-08-27 | 1.157 | 7,513,285 | -39,396 | 0.93% | 8,690,850 |
| 2008-08-28 | 2008-08-26 | 1.169 | 7,552,681 | -5,628 | 0.94% | 8,830,360 |
| 2008-08-26 | 2008-08-21 | 1.182 | 7,558,309 | -4,824 | 0.94% | 8,930,950 |
| 2008-08-25 | 2008-08-20 | 1.194 | 7,563,133 | -804 | 0.94% | 9,030,720 |
| 2008-08-21 | 2008-08-19 | 1.182 | 7,563,937 | -804 | 0.94% | 8,937,600 |
| 2008-08-18 | 2008-08-14 | 1.194 | 7,564,741 | +14,472 | 0.94% | 9,032,640 |
| 2008-08-15 | 2008-08-13 | 1.194 | 7,550,269 | -3,216 | 0.94% | 9,015,360 |
| 2008-08-14 | 2008-08-12 | 1.206 | 7,553,485 | -8,040 | 0.94% | 9,113,150 |
| 2008-08-12 | 2008-08-08 | 1.256 | 7,561,525 | -29,747 | 0.94% | 9,499,050 |
| 2008-08-11 | 2008-08-07 | 1.256 | 7,591,272 | +4,824 | 0.94% | 9,536,420 |
| 2008-08-05 | 2008-08-01 | 1.306 | 7,586,448 | -804 | 0.94% | 9,907,800 |
| 2008-08-04 | 2008-07-31 | 1.294 | 7,587,252 | +804 | 0.94% | 9,814,480 |
| 2008-08-01 | 2008-07-30 | 1.269 | 7,586,448 | -12,864 | 0.94% | 9,624,720 |
| 2008-07-31 | 2008-07-29 | 1.219 | 7,599,312 | +3,216 | 0.95% | 9,262,960 |
| 2008-07-30 | 2008-07-28 | 1.219 | 7,596,096 | -1,608 | 0.94% | 9,259,040 |
| 2008-07-29 | 2008-07-25 | 1.206 | 7,597,704 | +9,648 | 0.94% | 9,166,500 |
| 2008-07-28 | 2008-07-24 | 1.256 | 7,588,056 | -4,020 | 0.94% | 9,532,380 |
| 2008-07-25 | 2008-07-23 | 1.256 | 7,592,076 | +4,824 | 0.94% | 9,537,430 |
| 2008-07-24 | 2008-07-22 | 1.231 | 7,587,252 | -475,962 | 0.94% | 9,342,630 |
| 2008-07-23 | 2008-07-21 | 1.244 | 8,063,214 | -804 | 1.00% | 10,029,000 |
| 2008-07-22 | 2008-07-18 | 1.231 | 8,064,018 | +103,714 | 1.00% | 9,929,700 |
| 2008-07-21 | 2008-07-17 | 1.244 | 7,960,304 | +8,844 | 0.99% | 9,901,000 |
| 2008-07-18 | 2008-07-16 | 1.206 | 7,951,460 | +14,472 | 0.99% | 9,593,300 |
| 2008-07-17 | 2008-07-15 | 1.206 | 7,936,988 | -16,080 | 0.99% | 9,575,840 |
| 2008-07-16 | 2008-07-14 | 1.318 | 7,953,068 | -12,060 | 0.99% | 10,485,520 |
| 2008-07-15 | 2008-07-11 | 1.331 | 7,965,128 | -2,412 | 0.99% | 10,600,491 |
| 2008-07-14 | 2008-07-10 | 1.368 | 7,967,540 | +20,904 | 0.99% | 10,901,001 |
| 2008-07-11 | 2008-07-09 | 1.368 | 7,946,636 | -21,708 | 0.99% | 10,872,400 |
| 2008-07-10 | 2008-07-08 | 1.368 | 7,968,344 | -153,562 | 0.99% | 10,902,101 |
| 2008-07-09 | 2008-07-07 | 1.642 | 8,121,906 | -20,099 | 1.01% | 13,334,641 |
| 2008-07-08 | 2008-07-04 | 1.617 | 8,142,005 | -1,608 | 1.01% | 13,165,099 |
| 2008-07-07 | 2008-07-03 | 1.592 | 8,143,613 | -40,200 | 1.01% | 12,965,119 |
| 2008-07-04 | 2008-07-02 | 1.629 | 8,183,813 | +13,668 | 1.02% | 13,334,490 |
| 2008-07-03 | 2008-06-30 | 1.704 | 8,170,145 | -11,256 | 1.02% | 13,921,940 |
| 2008-07-02 | 2008-06-27 | 1.716 | 8,181,401 | -8,844 | 1.02% | 14,042,880 |
| 2008-06-30 | 2008-06-26 | 1.754 | 8,190,245 | +2,412 | 1.02% | 14,363,670 |
| 2008-06-26 | 2008-06-24 | 1.729 | 8,187,833 | -804 | 1.02% | 14,155,760 |
| 2008-06-25 | 2008-06-23 | 1.766 | 8,188,637 | +122,207 | 1.02% | 14,462,700 |
| 2008-06-24 | 2008-06-20 | 1.766 | 8,066,430 | +57,887 | 1.00% | 14,246,859 |
| 2008-06-23 | 2008-06-19 | 1.741 | 8,008,543 | +18,492 | 1.00% | 13,945,400 |
| 2008-06-20 | 2008-06-18 | 1.828 | 7,990,051 | +34,571 | 0.99% | 14,608,860 |
| 2008-06-19 | 2008-06-17 | 1.866 | 7,955,480 | +87,635 | 0.99% | 14,842,501 |
| 2008-06-18 | 2008-06-16 | 1.903 | 7,867,845 | -804 | 0.98% | 14,972,580 |
| 2008-06-17 | 2008-06-13 | 1.878 | 7,868,649 | -804 | 0.98% | 14,778,370 |
| 2008-06-16 | 2008-06-12 | 1.891 | 7,869,453 | -804 | 0.98% | 14,877,760 |
| 2008-06-12 | 2008-06-10 | 1.953 | 7,870,257 | +18,492 | 0.98% | 15,368,730 |
| 2008-06-11 | 2008-06-06 | 2.040 | 7,851,765 | +42,611 | 0.98% | 16,016,240 |
| 2008-06-10 | 2008-06-05 | 2.052 | 7,809,154 | +12,060 | 0.97% | 16,026,451 |
| 2008-06-06 | 2008-06-04 | 2.090 | 7,797,094 | -6,432 | 0.97% | 16,292,641 |
| 2008-06-05 | 2008-06-03 | 2.114 | 7,803,526 | +12,864 | 0.97% | 16,500,201 |
| 2008-06-04 | 2008-06-02 | 2.152 | 7,790,662 | +804 | 0.97% | 16,763,700 |
| 2008-06-03 | 2008-05-30 | 2.114 | 7,789,858 | +36,984 | 0.97% | 16,471,300 |
| 2008-06-02 | 2008-05-29 | 2.114 | 7,752,874 | +20,099 | 0.96% | 16,393,099 |
| 2008-05-30 | 2008-05-28 | 2.102 | 7,732,775 | +3,216 | 0.96% | 16,254,421 |
| 2008-05-29 | 2008-05-27 | 2.127 | 7,729,559 | -57,083 | 0.96% | 16,439,941 |
| 2008-05-28 | 2008-05-26 | 2.114 | 7,786,642 | +18,492 | 0.97% | 16,464,500 |
| 2008-05-27 | 2008-05-23 | 2.189 | 7,768,150 | +196,977 | 0.97% | 17,005,120 |
| 2008-05-26 | 2008-05-22 | 2.214 | 7,571,173 | -1,608 | 0.94% | 16,762,261 |
| 2008-05-23 | 2008-05-21 | 2.264 | 7,572,781 | -7,235 | 0.94% | 17,142,581 |
| 2008-05-22 | 2008-05-20 | 2.214 | 7,580,016 | +12,863 | 0.94% | 16,781,839 |
| 2008-05-21 | 2008-05-19 | 2.264 | 7,567,153 | +7,236 | 0.94% | 17,129,841 |
| 2008-05-20 | 2008-05-16 | 2.251 | 7,559,917 | -3,216 | 0.94% | 17,019,431 |
| 2008-05-19 | 2008-05-15 | 2.276 | 7,563,133 | +5,628 | 0.94% | 17,214,811 |
| 2008-05-16 | 2008-05-14 | 2.304 | 7,557,505 | +17,688 | 0.94% | 17,411,317 |
| 2008-05-15 | 2008-05-13 | 2.266 | 7,539,817 | +93,026 | 0.94% | 17,085,803 |
| 2008-05-14 | 2008-05-09 | 2.354 | 7,446,791 | -1,589 | 0.94% | 17,531,249 |
| 2008-05-13 | 2008-05-08 | 2.329 | 7,448,380 | +9,532 | 0.94% | 17,347,450 |
| 2008-05-09 | 2008-05-07 | 2.266 | 7,438,848 | +38,922 | 0.94% | 16,857,000 |
| 2008-05-08 | 2008-05-06 | 2.430 | 7,399,926 | +4,766 | 0.93% | 17,979,879 |
| 2008-05-07 | 2008-05-05 | 2.342 | 7,395,160 | +20,652 | 0.93% | 17,316,599 |
| 2008-05-06 | 2008-05-02 | 2.316 | 7,374,508 | +14,298 | 0.93% | 17,082,560 |
| 2008-05-05 | 2008-04-30 | 2.316 | 7,360,210 | -3,177 | 0.93% | 17,049,440 |
| 2008-05-02 | 2008-04-29 | 2.329 | 7,363,387 | +68,312 | 0.93% | 17,149,499 |
| 2008-04-30 | 2008-04-28 | 2.304 | 7,295,075 | +27,007 | 0.92% | 16,806,719 |
| 2008-04-29 | 2008-04-25 | 2.304 | 7,268,068 | +32,567 | 0.91% | 16,744,499 |
| 2008-04-28 | 2008-04-24 | 2.316 | 7,235,501 | +1,589 | 0.91% | 16,760,560 |
| 2008-04-25 | 2008-04-23 | 2.329 | 7,233,912 | -3,178 | 0.91% | 16,847,949 |
| 2008-04-24 | 2008-04-22 | 2.266 | 7,237,090 | +795 | 0.91% | 16,399,801 |
| 2008-04-23 | 2008-04-21 | 2.279 | 7,236,295 | -18,270 | 0.91% | 16,489,099 |
| 2008-04-22 | 2008-04-18 | 2.266 | 7,254,565 | -19,858 | 0.91% | 16,439,400 |
| 2008-04-21 | 2008-04-17 | 2.329 | 7,274,423 | -70,695 | 0.92% | 16,942,300 |
| 2008-04-18 | 2008-04-16 | 2.279 | 7,345,118 | +1,589 | 0.92% | 16,737,070 |
| 2008-04-17 | 2008-04-15 | 2.329 | 7,343,529 | +1,588 | 0.92% | 17,103,250 |
| 2008-04-16 | 2008-04-14 | 2.329 | 7,341,941 | -794 | 0.92% | 17,099,551 |
| 2008-04-15 | 2008-04-11 | 2.455 | 7,342,735 | -23,035 | 0.92% | 18,025,800 |
| 2008-04-11 | 2008-04-09 | 2.379 | 7,365,770 | +2,383 | 0.93% | 17,525,969 |
| 2008-04-10 | 2008-04-08 | 2.493 | 7,363,387 | -2,383 | 0.93% | 18,354,599 |
| 2008-04-09 | 2008-04-07 | 2.581 | 7,365,770 | -455,942 | 0.93% | 19,009,649 |
| 2008-04-08 | 2008-04-03 | 2.518 | 7,821,712 | +11,914 | 0.98% | 19,693,999 |
| 2008-04-07 | 2008-04-02 | 2.518 | 7,809,798 | -27,801 | 0.98% | 19,664,001 |
| 2008-04-03 | 2008-04-01 | 2.455 | 7,837,599 | +6,355 | 0.99% | 19,240,650 |
| 2008-04-02 | 2008-03-31 | 2.379 | 7,831,244 | +3,971 | 0.99% | 18,633,509 |
| 2008-03-31 | 2008-03-27 | 2.392 | 7,827,273 | +6,355 | 0.99% | 18,722,601 |
| 2008-03-28 | 2008-03-26 | 2.392 | 7,820,918 | +44,482 | 0.98% | 18,707,400 |
| 2008-03-27 | 2008-03-25 | 2.367 | 7,776,436 | -13,504 | 0.98% | 18,405,200 |
| 2008-03-26 | 2008-03-20 | 2.417 | 7,789,940 | +8,738 | 0.98% | 18,829,441 |
| 2008-03-25 | 2008-03-19 | 2.417 | 7,781,202 | -2,383 | 0.98% | 18,808,320 |
| 2008-03-20 | 2008-03-18 | 2.480 | 7,783,585 | -3,177 | 0.98% | 19,304,030 |
| 2008-03-19 | 2008-03-17 | 2.593 | 7,786,762 | +8,737 | 0.98% | 20,194,179 |
| 2008-03-18 | 2008-03-14 | 2.770 | 7,778,025 | -2,383 | 0.98% | 21,542,401 |
| 2008-03-17 | 2008-03-13 | 2.581 | 7,780,408 | +13,504 | 0.98% | 20,079,751 |
| 2008-03-14 | 2008-03-12 | 2.770 | 7,766,904 | -1,589 | 0.98% | 21,511,600 |
| 2008-03-13 | 2008-03-11 | 2.795 | 7,768,493 | -794 | 0.98% | 21,711,601 |
| 2008-03-12 | 2008-03-10 | 2.782 | 7,769,287 | -41,305 | 0.98% | 21,616,010 |
| 2008-03-11 | 2008-03-07 | 2.896 | 7,810,592 | -794 | 0.98% | 22,615,900 |
| 2008-03-06 | 2008-03-04 | 3.009 | 7,811,386 | -9,532 | 0.98% | 23,503,259 |
| 2008-03-05 | 2008-03-03 | 3.122 | 7,820,918 | -2,383 | 0.98% | 24,418,079 |
| 2008-03-04 | 2008-02-29 | 3.147 | 7,823,301 | -4,766 | 0.98% | 24,622,500 |
| 2008-03-03 | 2008-02-28 | 3.173 | 7,828,067 | +1,589 | 0.99% | 24,834,600 |
| 2008-02-29 | 2008-02-27 | 3.147 | 7,826,478 | -24,624 | 0.99% | 24,632,499 |
| 2008-02-27 | 2008-02-25 | 2.996 | 7,851,102 | -18,270 | 0.99% | 23,523,919 |
| 2008-02-26 | 2008-02-22 | 2.921 | 7,869,372 | -33,362 | 0.99% | 22,984,240 |
| 2008-02-25 | 2008-02-21 | 2.908 | 7,902,734 | -15,886 | 0.99% | 22,982,191 |
| 2008-02-22 | 2008-02-20 | 2.933 | 7,918,620 | -794 | 1.00% | 23,227,770 |
| 2008-02-21 | 2008-02-19 | 3.021 | 7,919,414 | -7,149 | 1.00% | 23,927,999 |
| 2008-02-20 | 2008-02-18 | 2.896 | 7,926,563 | +36,539 | 1.00% | 22,951,699 |
| 2008-02-19 | 2008-02-15 | 3.021 | 7,890,024 | -8,738 | 0.99% | 23,839,199 |
| 2008-02-18 | 2008-02-14 | 2.770 | 7,898,762 | -96,113 | 0.99% | 21,876,800 |
| 2008-02-15 | 2008-02-13 | 2.556 | 7,994,875 | +7,149 | 1.01% | 20,431,949 |
| 2008-02-14 | 2008-02-12 | 2.556 | 7,987,726 | +37,333 | 1.01% | 20,413,679 |
| 2008-02-13 | 2008-02-11 | 2.606 | 7,950,393 | +38,128 | 1.00% | 20,718,630 |
| 2008-02-12 | 2008-02-06 | 2.619 | 7,912,265 | +7,943 | 1.00% | 20,718,879 |
| 2008-02-11 | 2008-02-04 | 2.656 | 7,904,322 | -1,589 | 1.00% | 20,996,609 |
| 2008-02-05 | 2008-02-01 | 2.493 | 7,905,911 | +31,773 | 1.00% | 19,706,940 |
| 2008-02-04 | 2008-01-31 | 2.606 | 7,874,138 | -7,943 | 0.99% | 20,519,910 |
| 2008-02-01 | 2008-01-30 | 2.770 | 7,882,081 | -5,560 | 0.99% | 21,830,600 |
| 2008-01-31 | 2008-01-29 | 2.719 | 7,887,641 | +15,092 | 0.99% | 21,448,799 |
| 2008-01-28 | 2008-01-24 | 2.719 | 7,872,549 | -4,766 | 0.99% | 21,407,759 |
| 2008-01-25 | 2008-01-23 | 2.719 | 7,877,315 | +16,681 | 0.99% | 21,420,719 |
| 2008-01-24 | 2008-01-22 | 2.770 | 7,860,634 | +1,588 | 0.99% | 21,771,199 |
| 2008-01-23 | 2008-01-21 | 3.097 | 7,859,046 | +6,355 | 0.99% | 24,339,241 |
| 2008-01-22 | 2008-01-18 | 3.122 | 7,852,691 | -27,007 | 0.99% | 24,517,280 |
| 2008-01-21 | 2008-01-17 | 3.147 | 7,879,698 | +1,588 | 0.99% | 24,799,999 |
| 2008-01-18 | 2008-01-16 | 3.147 | 7,878,110 | -7,148 | 0.99% | 24,795,002 |
| 2008-01-17 | 2008-01-15 | 3.475 | 7,885,258 | +20,652 | 0.99% | 27,398,518 |
| 2008-01-16 | 2008-01-14 | 3.538 | 7,864,606 | -1,589 | 0.99% | 27,821,810 |
| 2008-01-15 | 2008-01-11 | 3.563 | 7,866,195 | -18,269 | 0.99% | 28,025,491 |
| 2008-01-14 | 2008-01-10 | 3.651 | 7,884,464 | -14,298 | 0.99% | 28,785,400 |
| 2008-01-11 | 2008-01-09 | 3.689 | 7,898,762 | +23,035 | 0.99% | 29,135,920 |
| 2008-01-10 | 2008-01-08 | 3.651 | 7,875,727 | +24,625 | 0.99% | 28,753,502 |
| 2008-01-09 | 2008-01-07 | 3.714 | 7,851,102 | +1,588 | 0.99% | 29,157,798 |
| 2008-01-08 | 2008-01-04 | 3.726 | 7,849,514 | +10,326 | 0.99% | 29,250,721 |
| 2008-01-07 | 2008-01-03 | 3.663 | 7,839,188 | -34,156 | 0.99% | 28,718,791 |
| 2008-01-04 | 2008-01-02 | 3.651 | 7,873,344 | +6,355 | 0.99% | 28,744,802 |
| 2008-01-03 | 2007-12-31 | 3.777 | 7,866,989 | -32,567 | 0.99% | 29,712,000 |
| 2008-01-02 | 2007-12-27 | 3.525 | 7,899,556 | -14,298 | 0.99% | 27,845,999 |
| 2007-12-28 | 2007-12-24 | 3.525 | 7,913,854 | +3,177 | 1.00% | 27,896,400 |
| 2007-12-27 | 2007-12-20 | 3.525 | 7,910,677 | +9,532 | 1.00% | 27,885,201 |
| 2007-12-21 | 2007-12-19 | 3.525 | 7,901,145 | -15,092 | 0.99% | 27,851,600 |
| 2007-12-20 | 2007-12-18 | 3.487 | 7,916,237 | -36,539 | 1.00% | 27,605,820 |
| 2007-12-19 | 2007-12-17 | 3.525 | 7,952,776 | -32,567 | 1.00% | 28,033,600 |
| 2007-12-18 | 2007-12-14 | 3.487 | 7,985,343 | -10,327 | 1.01% | 27,846,809 |
| 2007-12-17 | 2007-12-13 | 3.538 | 7,995,670 | +16,681 | 1.01% | 28,285,462 |
| 2007-12-14 | 2007-12-12 | 3.563 | 7,978,989 | +44,482 | 1.00% | 28,427,351 |
| 2007-12-13 | 2007-12-11 | 3.663 | 7,934,507 | +3,972 | 1.00% | 29,067,992 |
| 2007-12-12 | 2007-12-10 | 3.613 | 7,930,535 | -794 | 1.00% | 28,654,080 |
| 2007-12-11 | 2007-12-07 | 3.601 | 7,931,329 | +191,432 | 1.00% | 28,557,099 |
| 2007-12-10 | 2007-12-06 | 3.714 | 7,739,897 | -794 | 0.97% | 28,744,800 |
| 2007-12-07 | 2007-12-05 | 3.676 | 7,740,691 | +42,099 | 0.97% | 28,455,399 |
| 2007-12-06 | 2007-12-04 | 3.663 | 7,698,592 | +7,943 | 0.97% | 28,203,719 |
| 2007-12-05 | 2007-12-03 | 3.689 | 7,690,649 | -13,503 | 0.97% | 28,368,260 |
| 2007-12-04 | 2007-11-30 | 3.714 | 7,704,152 | -37,334 | 0.97% | 28,612,048 |
| 2007-12-03 | 2007-11-29 | 3.689 | 7,741,486 | -7,943 | 0.97% | 28,555,781 |
| 2007-11-30 | 2007-11-28 | 3.563 | 7,749,429 | -67,518 | 0.98% | 27,609,480 |
| 2007-11-29 | 2007-11-27 | 3.563 | 7,816,947 | -34,950 | 0.98% | 27,850,032 |
| 2007-11-28 | 2007-11-26 | 3.638 | 7,851,897 | -25,418 | 0.99% | 28,567,651 |
| 2007-11-27 | 2007-11-23 | 3.651 | 7,877,315 | -6,355 | 0.99% | 28,759,299 |
| 2007-11-26 | 2007-11-22 | 3.588 | 7,883,670 | -42,893 | 0.99% | 28,286,251 |
| 2007-11-23 | 2007-11-21 | 3.550 | 7,926,563 | -16,681 | 1.00% | 28,140,779 |
| 2007-11-22 | 2007-11-20 | 3.563 | 7,943,244 | -28,596 | 1.00% | 28,300,000 |
| 2007-11-21 | 2007-11-19 | 3.538 | 7,971,840 | +23,036 | 1.00% | 28,201,161 |
| 2007-11-20 | 2007-11-16 | 3.525 | 7,948,804 | -50,043 | 1.00% | 28,019,599 |
| 2007-11-19 | 2007-11-15 | 3.538 | 7,998,847 | +19,858 | 1.01% | 28,296,701 |
| 2007-11-16 | 2007-11-14 | 3.525 | 7,978,989 | +73,872 | 1.00% | 28,126,001 |
| 2007-11-15 | 2007-11-13 | 3.651 | 7,905,117 | -32,567 | 1.00% | 28,860,802 |
| 2007-11-13 | 2007-11-09 | 3.777 | 7,937,684 | -3,971 | 1.00% | 29,979,001 |
| 2007-11-12 | 2007-11-08 | 3.827 | 7,941,655 | +3,177 | 1.00% | 30,393,918 |
| 2007-11-09 | 2007-11-07 | 3.827 | 7,938,478 | -18,270 | 1.00% | 30,381,759 |
| 2007-11-08 | 2007-11-06 | 3.802 | 7,956,748 | +29,390 | 1.00% | 30,251,341 |
| 2007-11-07 | 2007-11-05 | 3.764 | 7,927,358 | +62,752 | 1.00% | 29,840,201 |
| 2007-11-06 | 2007-11-02 | 3.840 | 7,864,606 | -22,241 | 0.99% | 30,198,050 |
| 2007-11-05 | 2007-11-01 | 3.840 | 7,886,847 | -13,504 | 0.99% | 30,283,450 |
| 2007-11-02 | 2007-10-31 | 3.915 | 7,900,351 | +16,681 | 0.99% | 30,932,062 |
| 2007-11-01 | 2007-10-30 | 3.802 | 7,883,670 | +11,915 | 0.99% | 29,973,501 |
| 2007-10-31 | 2007-10-29 | 3.903 | 7,871,755 | -36,539 | 0.99% | 30,721,000 |
| 2007-10-30 | 2007-10-26 | 3.676 | 7,908,294 | -95,319 | 1.00% | 29,071,521 |
| 2007-10-29 | 2007-10-25 | 3.588 | 8,003,613 | -19,064 | 1.01% | 28,716,601 |
| 2007-10-26 | 2007-10-24 | 3.588 | 8,022,677 | +44,483 | 1.01% | 28,785,002 |
| 2007-10-25 | 2007-10-23 | 3.525 | 7,978,194 | +139,801 | 1.00% | 28,123,199 |
| 2007-10-24 | 2007-10-22 | 3.563 | 7,838,393 | +45,276 | 0.99% | 27,926,439 |
| 2007-10-23 | 2007-10-18 | 3.752 | 7,793,117 | +98,496 | 0.98% | 29,236,781 |
| 2007-10-22 | 2007-10-17 | 3.802 | 7,694,621 | +8,738 | 0.97% | 29,254,742 |
| 2007-10-18 | 2007-10-16 | 3.752 | 7,685,883 | +208,907 | 0.97% | 28,834,480 |
| 2007-10-17 | 2007-10-15 | 3.903 | 7,476,976 | +18,270 | 0.94% | 29,180,301 |
| 2007-10-16 | 2007-10-12 | 4.003 | 7,458,706 | -133,447 | 0.94% | 29,860,199 |
| 2007-10-15 | 2007-10-11 | 4.217 | 7,592,153 | -199,375 | 0.96% | 32,019,301 |
| 2007-10-12 | 2007-10-10 | 4.331 | 7,791,528 | -107,234 | 0.98% | 33,742,959 |
| 2007-10-11 | 2007-10-09 | 4.356 | 7,898,762 | -69,901 | 0.99% | 34,406,240 |
| 2007-10-10 | 2007-10-08 | 3.915 | 7,968,663 | +247,035 | 1.00% | 31,199,522 |
| 2007-10-08 | 2007-10-04 | 3.475 | 7,721,628 | -7,943 | 0.97% | 26,829,961 |
| 2007-10-05 | 2007-10-03 | 3.512 | 7,729,571 | -13,503 | 0.97% | 27,149,491 |
| 2007-10-04 | 2007-10-02 | 3.764 | 7,743,074 | -23,830 | 0.97% | 29,146,519 |
| 2007-10-03 | 2007-09-28 | 3.915 | 7,766,904 | +77,049 | 0.98% | 30,409,580 |
| 2007-10-02 | 2007-09-27 | 4.003 | 7,689,855 | -31,773 | 0.97% | 30,785,581 |
| 2007-09-28 | 2007-09-25 | 3.966 | 7,721,628 | -65,134 | 0.97% | 30,621,152 |
| 2007-09-27 | 2007-09-24 | 3.978 | 7,786,762 | -126,298 | 0.98% | 30,977,479 |
| 2007-09-25 | 2007-09-21 | 4.029 | 7,913,060 | -60,368 | 1.00% | 31,878,401 |
| 2007-09-24 | 2007-09-20 | 4.054 | 7,973,428 | -15,887 | 1.00% | 32,322,358 |
| 2007-09-21 | 2007-09-19 | 4.029 | 7,989,315 | -23,830 | 1.01% | 32,185,600 |
| 2007-09-20 | 2007-09-18 | 4.041 | 8,013,145 | +253,390 | 1.01% | 32,382,481 |
| 2007-09-19 | 2007-09-17 | 3.978 | 7,759,755 | +47,659 | 0.98% | 30,870,039 |
| 2007-09-18 | 2007-09-14 | 4.029 | 7,712,096 | +24,624 | 0.97% | 31,068,801 |
| 2007-09-17 | 2007-09-13 | 4.003 | 7,687,472 | +46,865 | 0.97% | 30,776,041 |
| 2007-09-14 | 2007-09-12 | 4.041 | 7,640,607 | -139,006 | 0.96% | 30,876,992 |
| 2007-09-13 | 2007-09-11 | 4.180 | 7,779,613 | +7,149 | 0.98% | 32,516,079 |
| 2007-09-11 | 2007-09-07 | 4.306 | 7,772,464 | -14,298 | 0.98% | 33,464,698 |
| 2007-09-10 | 2007-09-06 | 4.217 | 7,786,762 | +47,659 | 0.98% | 32,840,049 |
| 2007-09-07 | 2007-09-05 | 4.343 | 7,739,103 | +15,887 | 0.97% | 33,613,351 |
| 2007-09-06 | 2007-09-04 | 4.469 | 7,723,216 | -22,241 | 0.97% | 34,516,649 |
| 2007-09-05 | 2007-09-03 | 4.469 | 7,745,457 | -5,561 | 0.98% | 34,616,048 |
| 2007-09-04 | 2007-08-31 | 4.532 | 7,751,018 | -3,177 | 0.98% | 35,128,802 |
| 2007-09-03 | 2007-08-30 | 4.469 | 7,754,195 | -129,475 | 0.98% | 34,655,100 |
| 2007-08-31 | 2007-08-29 | 4.268 | 7,883,670 | -11,120 | 0.99% | 33,645,751 |
| 2007-08-30 | 2007-08-28 | 4.469 | 7,894,790 | -79,433 | 0.99% | 35,283,449 |
| 2007-08-29 | 2007-08-27 | 4.444 | 7,974,223 | +10,326 | 1.00% | 35,437,671 |
| 2007-08-28 | 2007-08-24 | 4.381 | 7,963,897 | +271,659 | 1.00% | 34,890,482 |
| 2007-08-27 | 2007-08-23 | 4.180 | 7,692,238 | +263,716 | 0.97% | 32,150,882 |
| 2007-08-24 | 2007-08-22 | 4.016 | 7,428,522 | +10,326 | 0.94% | 29,832,880 |
| 2007-08-23 | 2007-08-21 | 3.802 | 7,418,196 | -66,723 | 0.93% | 28,203,781 |
| 2007-08-22 | 2007-08-20 | 3.651 | 7,484,919 | -11,120 | 0.94% | 27,326,700 |
| 2007-08-21 | 2007-08-17 | 3.424 | 7,496,039 | +150,921 | 0.94% | 25,668,638 |
| 2007-08-20 | 2007-08-16 | 3.903 | 7,345,118 | +139,007 | 0.92% | 28,665,701 |
| 2007-08-17 | 2007-08-15 | 4.092 | 7,206,111 | +12,709 | 0.91% | 29,484,000 |
| 2007-08-16 | 2007-08-14 | 4.230 | 7,193,402 | -10,326 | 0.91% | 30,428,161 |
| 2007-08-15 | 2007-08-13 | 3.978 | 7,203,728 | -87,376 | 0.91% | 28,658,040 |
| 2007-08-14 | 2007-08-10 | 4.205 | 7,291,104 | -48,454 | 0.92% | 30,657,861 |
| 2007-08-13 | 2007-08-09 | 4.343 | 7,339,558 | -34,156 | 0.92% | 31,878,002 |
| 2007-08-10 | 2007-08-08 | 4.406 | 7,373,714 | -65,134 | 0.93% | 32,490,502 |
| 2007-08-09 | 2007-08-07 | 4.419 | 7,438,848 | -62,752 | 0.94% | 32,871,149 |
| 2007-08-08 | 2007-08-06 | 4.557 | 7,501,600 | -57,191 | 0.94% | 34,187,281 |
| 2007-08-07 | 2007-08-03 | 4.721 | 7,558,791 | +8,737 | 0.95% | 35,684,999 |
| 2007-08-06 | 2007-08-02 | 4.721 | 7,550,054 | -112,794 | 0.95% | 35,643,752 |
| 2007-08-03 | 2007-08-01 | 4.784 | 7,662,848 | -81,021 | 0.96% | 36,658,602 |
| 2007-08-02 | 2007-07-31 | 4.847 | 7,743,869 | +14,298 | 0.97% | 37,533,651 |
| 2007-08-01 | 2007-07-30 | 4.708 | 7,729,571 | -70,695 | 0.97% | 36,393,941 |
| 2007-07-31 | 2007-07-27 | 4.721 | 7,800,266 | +47,660 | 0.98% | 36,825,001 |
| 2007-07-30 | 2007-07-26 | 4.872 | 7,752,606 | -111,206 | 0.98% | 37,771,199 |
| 2007-07-27 | 2007-07-25 | 4.885 | 7,863,812 | -31,773 | 0.99% | 38,412,002 |
| 2007-07-26 | 2007-07-24 | 4.885 | 7,895,585 | +9,532 | 0.99% | 38,567,202 |
| 2007-07-25 | 2007-07-23 | 4.910 | 7,886,053 | -84,198 | 0.99% | 38,719,201 |
| 2007-07-24 | 2007-07-20 | 4.973 | 7,970,251 | -206,524 | 1.00% | 39,634,299 |
| 2007-07-23 | 2007-07-19 | 4.897 | 8,176,775 | +14,297 | 1.03% | 40,043,658 |
| 2007-07-20 | 2007-07-18 | 4.872 | 8,162,478 | -64,340 | 1.03% | 39,768,122 |
| 2007-07-19 | 2007-07-17 | 4.872 | 8,226,818 | +38,922 | 1.04% | 40,081,590 |
| 2007-07-18 | 2007-07-16 | 4.973 | 8,187,896 | -213,673 | 1.03% | 40,716,600 |
| 2007-07-17 | 2007-07-13 | 4.948 | 8,401,569 | -23,830 | 1.06% | 41,567,608 |
| 2007-07-16 | 2007-07-12 | 5.011 | 8,425,399 | -199,375 | 1.06% | 42,215,860 |
| 2007-07-13 | 2007-07-11 | 5.073 | 8,624,774 | -807,828 | 1.09% | 43,757,738 |
| 2007-07-12 | 2007-07-10 | 4.822 | 9,432,602 | +36,539 | 1.19% | 45,481,248 |
| 2007-07-11 | 2007-07-09 | 4.809 | 9,396,063 | +30,184 | 1.18% | 45,186,778 |
| 2007-07-10 | 2007-07-06 | 4.910 | 9,365,879 | -262,127 | 1.18% | 45,984,899 |
| 2007-07-09 | 2007-07-05 | 4.784 | 9,628,006 | +204,141 | 1.21% | 46,059,799 |
| 2007-07-06 | 2007-07-04 | 4.834 | 9,423,865 | +34,156 | 1.19% | 45,557,761 |
| 2007-07-05 | 2007-07-03 | 4.910 | 9,389,709 | +49,248 | 1.18% | 46,101,901 |
| 2007-07-04 | 2007-06-29 | 4.935 | 9,340,461 | -7,149 | 1.18% | 46,095,281 |
| 2007-07-03 | 2007-06-28 | 5.011 | 9,347,610 | -370,949 | 1.18% | 46,836,642 |
| 2007-06-28 | 2007-06-26 | 4.998 | 9,718,559 | +182,694 | 1.22% | 48,572,949 |
| 2007-06-27 | 2007-06-25 | 5.073 | 9,535,865 | +49,249 | 1.20% | 48,380,152 |
| 2007-06-26 | 2007-06-22 | 4.822 | 9,486,616 | 1.19% | 45,741,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy