History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 792,427 +0 0.07% 67,039,324
2025-10-13 2025-10-09 87.900 792,427 +0 0.07% 69,654,333
2025-10-10 2025-10-08 89.100 792,427 +20,100 0.07% 70,605,246
2025-10-08 2025-10-03 90.500 772,327 +21,000 0.07% 69,895,594
2025-10-06 2025-10-02 90.900 751,327 -400 0.07% 68,295,624
2025-10-03 2025-09-30 90.450 751,727 -65,600 0.07% 67,993,707
2025-10-02 2025-09-29 85.650 817,327 -2,000 0.07% 70,004,058
2025-09-30 2025-09-26 85.000 819,327 +33,500 0.07% 69,642,795
2025-09-29 2025-09-25 86.800 785,827 -4,600 0.07% 68,209,784
2025-09-26 2025-09-24 86.150 790,427 -30,100 0.07% 68,095,286
2025-09-25 2025-09-23 84.850 820,527 +72,600 0.07% 69,621,716
2025-09-24 2025-09-22 87.050 747,927 -74,300 0.07% 65,107,045
2025-09-23 2025-09-19 81.550 822,227 -4,200 0.08% 67,052,612
2025-09-22 2025-09-18 81.900 826,427 +12,200 0.08% 67,684,371
2025-09-19 2025-09-17 83.150 814,227 -25,400 0.07% 67,702,975
2025-09-18 2025-09-16 80.050 839,627 +2,900 0.08% 67,212,141
2025-09-17 2025-09-15 80.500 836,727 +9,500 0.08% 67,356,524
2025-09-16 2025-09-12 81.400 827,227 +4,600 0.08% 67,336,278
2025-09-15 2025-09-11 82.050 822,627 -3,769 0.08% 67,496,545
2025-09-12 2025-09-10 81.300 826,396 -22,800 0.08% 67,185,995
2025-09-11 2025-09-09 78.900 849,196 +35,300 0.08% 67,001,564
2025-09-10 2025-09-08 80.700 813,896 +900 0.07% 65,681,407
2025-09-09 2025-09-05 79.800 812,996 -4,500 0.07% 64,877,081
2025-09-08 2025-09-04 77.700 817,496 +21,000 0.07% 63,519,439
2025-09-05 2025-09-03 78.800 796,496 +13,500 0.07% 62,763,885
2025-09-04 2025-09-02 79.550 782,996 +1,500 0.07% 62,287,332
2025-09-03 2025-09-01 82.700 781,496 +1,200 0.07% 64,629,719
2025-09-02 2025-08-29 83.250 780,296 -100 0.07% 64,959,642
2025-09-01 2025-08-28 84.300 780,396 +18,300 0.07% 65,787,383
2025-08-29 2025-08-27 83.600 762,096 +41,300 0.07% 63,711,226
2025-08-28 2025-08-26 85.200 720,796 -69,600 0.07% 61,411,819
2025-08-27 2025-08-25 83.650 790,396 -1,800 0.07% 66,116,625
2025-08-26 2025-08-22 81.150 792,196 +2,100 0.07% 64,286,705
2025-08-25 2025-08-21 79.250 790,096 +39,600 0.07% 62,615,108
2025-08-22 2025-08-20 82.250 750,496 -70,100 0.07% 61,728,296
2025-08-21 2025-08-19 74.950 820,596 +100 0.07% 61,503,670
2025-08-20 2025-08-18 75.400 820,496 +34,500 0.07% 61,865,398
2025-08-19 2025-08-15 77.300 785,996 +60,100 0.07% 60,757,491
2025-08-18 2025-08-14 79.550 725,896 +49,000 0.07% 57,745,027
2025-08-15 2025-08-13 81.600 676,896 -41,300 0.06% 55,234,714
2025-08-14 2025-08-12 77.450 718,196 -2,962 0.07% 55,624,280
2025-08-13 2025-08-11 77.050 721,158 -1,500 0.07% 55,565,224
2025-08-12 2025-08-08 76.000 722,658 +1,400 0.07% 54,922,008
2025-08-11 2025-08-07 76.750 721,258 +3,500 0.07% 55,356,552
2025-08-08 2025-08-06 74.300 717,758 -5,200 0.07% 53,329,419
2025-08-07 2025-08-05 74.650 722,958 +2,000 0.07% 53,968,815
2025-08-06 2025-08-04 73.550 720,958 +3,100 0.07% 53,026,461
2025-08-05 2025-08-01 71.850 717,858 +2,100 0.07% 51,578,097
2025-08-04 2025-07-31 73.150 715,758 +500 0.07% 52,357,698
2025-08-01 2025-07-30 73.900 715,258 +13,600 0.07% 52,857,566
2025-07-31 2025-07-29 77.650 701,658 +1,300 0.06% 54,483,744
2025-07-30 2025-07-28 76.750 700,358 +200 0.06% 53,752,476
2025-07-29 2025-07-25 76.650 700,158 -2,200 0.06% 53,667,111
2025-07-28 2025-07-24 76.900 702,358 -3,300 0.06% 54,011,330
2025-07-25 2025-07-23 75.000 705,658 -900 0.06% 52,924,350
2025-07-24 2025-07-22 74.500 706,558 +10,500 0.06% 52,638,571
2025-07-23 2025-07-21 75.650 696,058 +10,300 0.06% 52,656,788
2025-07-22 2025-07-18 76.250 685,758 -2,500 0.06% 52,289,048
2025-07-21 2025-07-17 76.500 688,258 +400 0.06% 52,651,737
2025-07-18 2025-07-16 75.700 687,858 -19,008 0.06% 52,070,851
2025-07-17 2025-07-15 75.900 706,866 +5,200 0.06% 53,651,129
2025-07-16 2025-07-14 74.500 701,666 +985 0.06% 52,274,117
2025-07-15 2025-07-11 74.600 700,681 -16,732 0.06% 52,270,803
2025-07-14 2025-07-10 75.450 717,413 -52,800 0.07% 54,128,811
2025-07-11 2025-07-09 71.100 770,213 -53,000 0.07% 54,762,144
2025-07-10 2025-07-08 71.200 823,213 -47,300 0.08% 58,612,766
2025-07-08 2025-07-04 68.900 870,513 +19,082 0.08% 59,978,346
2025-07-07 2025-07-03 70.700 851,431 -28,440 0.08% 60,196,172
2025-07-04 2025-07-02 67.550 879,871 +42,000 0.08% 59,435,286
2025-07-03 2025-06-30 69.350 837,871 -6,600 0.08% 58,106,354
2025-07-02 2025-06-27 68.650 844,471 -44,500 0.08% 57,972,934
2025-06-30 2025-06-26 68.200 888,971 -2,300 0.08% 60,627,822
2025-06-27 2025-06-25 68.400 891,271 -3,500 0.08% 60,962,936
2025-06-26 2025-06-24 67.600 894,771 -59,400 0.08% 60,486,520
2025-06-25 2025-06-23 65.300 954,171 -2,000 0.09% 62,307,366
2025-06-24 2025-06-20 65.150 956,171 -22,900 0.09% 62,294,541
2025-06-23 2025-06-19 62.650 979,071 +37,500 0.09% 61,338,798
2025-06-20 2025-06-18 65.450 941,571 -2,000 0.09% 61,625,822
2025-06-19 2025-06-17 65.850 943,571 -27,400 0.09% 62,134,150
2025-06-18 2025-06-16 64.100 970,971 -3,500 0.09% 62,239,241
2025-06-17 2025-06-13 63.450 974,471 +65,600 0.09% 61,830,185
2025-06-16 2025-06-12 66.800 908,871 -22,000 0.08% 60,712,583
2025-06-13 2025-06-11 65.400 930,871 +58,994 0.09% 60,878,963
2025-06-12 2025-06-10 65.300 871,877 -5,600 0.08% 56,933,568
2025-06-11 2025-06-09 65.200 877,477 -35,100 0.08% 57,211,500
2025-06-10 2025-06-06 62.150 912,577 +4,700 0.08% 56,716,661
2025-06-09 2025-06-05 63.300 907,877 -41,600 0.08% 57,468,614
2025-06-06 2025-06-04 61.037 949,477 +6,400 0.09% 57,952,961
2025-06-05 2025-06-03 60.785 943,077 +11,266 0.09% 57,324,466
2025-06-04 2025-06-02 60.230 931,811 +11,598 0.09% 56,122,625
2025-06-03 2025-05-30 60.936 920,213 +54,714 0.08% 56,073,945
2025-06-02 2025-05-29 63.912 865,499 -23,789 0.08% 55,315,775
2025-05-30 2025-05-28 61.138 889,288 +3,965 0.08% 54,368,940
2025-05-29 2025-05-27 61.491 885,323 +4,956 0.08% 54,439,141
2025-05-28 2025-05-26 61.692 880,367 +25,771 0.08% 54,312,029
2025-05-27 2025-05-23 62.752 854,596 +9,219 0.08% 53,627,438
2025-05-26 2025-05-22 63.408 845,377 +3,072 0.08% 53,603,299
2025-05-23 2025-05-21 64.669 842,305 +5,452 0.08% 54,470,733
2025-05-22 2025-05-20 63.862 836,853 +12,688 0.08% 53,442,738
2025-05-21 2025-05-19 64.215 824,165 +31,123 0.08% 52,923,479
2025-05-20 2025-05-16 66.384 793,042 +2,280 0.07% 52,645,092
2025-05-19 2025-05-15 66.787 790,762 +64,825 0.07% 52,812,848
2025-05-16 2025-05-14 69.057 725,937 +3,172 0.07% 50,131,211
2025-05-15 2025-05-13 68.906 722,765 +44,178 0.07% 49,802,785
2025-05-14 2025-05-12 74.606 678,587 -90,101 0.06% 50,626,689
2025-05-13 2025-05-09 64.971 768,688 +1,685 0.07% 49,942,673
2025-05-12 2025-05-08 66.485 767,003 +3,965 0.07% 50,993,907
2025-05-09 2025-05-07 66.232 763,038 +3,073 0.07% 50,537,844
2025-05-08 2025-05-06 66.434 759,965 +694 0.07% 50,487,653
2025-05-07 2025-05-02 68.452 759,271 -694 0.07% 51,973,561
2025-05-06 2025-04-30 66.081 759,965 +1,982 0.07% 50,219,305
2025-05-02 2025-04-29 66.132 757,983 -693 0.07% 50,126,568
2025-04-30 2025-04-28 64.921 758,676 -992 0.07% 49,253,909
2025-04-29 2025-04-25 65.627 759,668 +892 0.07% 49,854,796
2025-04-28 2025-04-24 64.618 758,776 +9,912 0.07% 49,030,749
2025-04-25 2025-04-23 66.031 748,864 +10,408 0.07% 49,447,964
2025-04-24 2025-04-22 63.458 738,456 +1,983 0.07% 46,860,949
2025-04-23 2025-04-17 61.592 736,473 +594 0.07% 45,360,550
2025-04-22 2025-04-16 61.592 735,879 +33,503 0.07% 45,323,964
2025-04-17 2025-04-15 64.669 702,376 +3,172 0.06% 45,421,712
2025-04-16 2025-04-14 66.232 699,204 -25,871 0.06% 46,309,964
2025-04-15 2025-04-11 66.132 725,075 -2,381 0.07% 47,950,312
2025-04-14 2025-04-10 62.752 727,456 -4,263 0.07% 45,649,174
2025-04-11 2025-04-09 59.523 731,719 +992 0.07% 43,554,412
2025-04-10 2025-04-08 57.052 730,727 -14,472 0.07% 41,689,201
2025-04-09 2025-04-07 55.891 745,199 +71,169 0.07% 41,650,272
2025-04-08 2025-04-03 70.268 674,030 +16,751 0.06% 47,362,668
2025-04-07 2025-04-02 75.262 657,279 -6,443 0.06% 49,468,005
2025-04-03 2025-04-01 73.194 663,722 +595 0.06% 48,580,216
2025-04-02 2025-03-31 71.983 663,127 +4,956 0.06% 47,733,854
2025-04-01 2025-03-28 73.496 658,171 +2,874 0.06% 48,373,121
2025-03-31 2025-03-27 76.119 655,297 +3,370 0.06% 49,880,780
2025-03-28 2025-03-26 75.918 651,927 -1,784 0.06% 49,492,715
2025-03-27 2025-03-25 77.633 653,711 +27,556 0.06% 50,749,320
2025-03-26 2025-03-24 86.309 626,155 -793 0.06% 54,042,779
2025-03-25 2025-03-21 85.351 626,948 +40,738 0.06% 53,510,338
2025-03-24 2025-03-20 87.116 586,210 +22,501 0.05% 51,068,297
2025-03-21 2025-03-19 89.285 563,709 -28,646 0.05% 50,330,825
2025-03-20 2025-03-18 89.235 592,355 -17,894 0.05% 52,858,606
2025-03-19 2025-03-17 86.359 610,249 +3,073 0.06% 52,700,732
2025-03-18 2025-03-14 87.166 607,176 +13,183 0.06% 52,925,400
2025-03-17 2025-03-13 86.965 593,993 +5,157 0.05% 51,656,432
2025-03-14 2025-03-12 87.873 588,836 +22,104 0.05% 51,742,608
2025-03-13 2025-03-11 88.982 566,732 -11,057 0.05% 50,429,206
2025-03-12 2025-03-10 88.579 577,789 +28,249 0.05% 51,179,919
2025-03-11 2025-03-07 90.798 549,540 +11,796 0.05% 49,897,367
2025-03-10 2025-03-06 93.875 537,744 +793 0.05% 50,480,978
2025-03-07 2025-03-05 89.941 536,951 -21,411 0.05% 48,293,848
2025-03-06 2025-03-04 87.116 558,362 -3,568 0.05% 48,642,289
2025-03-05 2025-03-03 85.401 561,930 +4,461 0.05% 47,989,364
2025-03-04 2025-02-28 87.419 557,469 +31,520 0.05% 48,733,219
2025-03-03 2025-02-27 94.733 525,949 -3,767 0.05% 49,824,739
2025-02-28 2025-02-26 92.009 529,716 -16,850 0.05% 48,738,677
2025-02-27 2025-02-25 91.353 546,566 -26,763 0.05% 49,930,611
2025-02-26 2025-02-24 89.790 573,329 +16,058 0.05% 51,478,955
2025-02-25 2025-02-21 92.362 557,271 -26,267 0.05% 51,470,762
2025-02-21 2025-02-19 91.555 583,538 -30,133 0.05% 53,425,868
2025-02-20 2025-02-18 86.864 613,671 -2,379 0.06% 53,305,812
2025-02-19 2025-02-17 85.199 616,050 +12,886 0.06% 52,486,961
2025-02-18 2025-02-14 88.327 603,164 +21,311 0.06% 53,275,480
2025-02-17 2025-02-13 88.125 581,853 +10,408 0.05% 51,275,747
2025-02-14 2025-02-12 89.386 571,445 -64,032 0.05% 51,079,186
2025-02-13 2025-02-11 85.754 635,477 +2,519 0.06% 54,494,738
2025-02-12 2025-02-10 83.232 632,958 -3,271 0.06% 52,682,291
2025-02-11 2025-02-07 81.416 636,229 -2,478 0.06% 51,799,171
2025-02-10 2025-02-06 80.205 638,707 -10,110 0.06% 51,227,671
2025-02-07 2025-02-05 72.992 648,817 -99 0.06% 47,358,350
2025-02-06 2025-02-04 72.891 648,916 -892 0.06% 47,300,109
2025-02-05 2025-02-03 70.873 649,808 +99 0.06% 46,053,983
2025-02-04 2025-01-28 69.965 649,709 -5,055 0.06% 45,457,041
2025-02-03 2025-01-24 73.648 654,764 -28,895 0.06% 48,221,805
2025-01-27 2025-01-23 68.200 683,659 +2,676 0.06% 46,625,343
2025-01-24 2025-01-22 70.470 680,983 -1,784 0.06% 47,988,645
2025-01-23 2025-01-21 70.823 682,767 -37,666 0.06% 48,355,452
2025-01-22 2025-01-20 66.031 720,433 +5,254 0.07% 47,570,647
2025-01-21 2025-01-17 63.408 715,179 -8,723 0.07% 45,347,761
2025-01-20 2025-01-16 63.761 723,902 +12,588 0.07% 46,156,478
2025-01-16 2025-01-14 63.710 711,314 +4,560 0.07% 45,317,978
2025-01-15 2025-01-13 61.440 706,754 +11,864 0.07% 43,423,155
2025-01-14 2025-01-10 63.256 694,890 +99 0.06% 43,956,126
2025-01-13 2025-01-09 62.298 694,791 +3,073 0.06% 43,283,957
2025-01-10 2025-01-08 62.701 691,718 +4,361 0.06% 43,371,658
2025-01-09 2025-01-07 67.847 687,357 -1,388 0.06% 46,634,836
2025-01-08 2025-01-06 67.241 688,745 -1,189 0.06% 46,312,094
2025-01-07 2025-01-03 68.048 689,934 +1,982 0.06% 46,948,888
2025-01-06 2025-01-02 66.434 687,952 +3,965 0.06% 45,703,528
2025-01-03 2024-12-31 69.461 683,987 +1,982 0.06% 47,510,281
2025-01-02 2024-12-27 71.277 682,005 -1,043 0.06% 48,611,110
2024-12-30 2024-12-24 70.571 683,048 +3,469 0.06% 48,203,076
2024-12-27 2024-12-20 72.286 679,579 -6,443 0.06% 49,123,800
2024-12-23 2024-12-19 71.378 686,022 -6,938 0.06% 48,966,639
2024-12-20 2024-12-18 68.351 692,960 -992 0.06% 47,364,535
2024-12-19 2024-12-17 67.544 693,952 -991 0.06% 46,872,252
2024-12-18 2024-12-16 66.031 694,943 +397 0.06% 45,887,526
2024-12-17 2024-12-13 68.099 694,546 -19,825 0.06% 47,297,763
2024-12-16 2024-12-12 65.980 714,371 -6,541 0.07% 47,134,334
2024-12-13 2024-12-11 65.627 720,912 +4,674 0.07% 47,311,353
2024-12-11 2024-12-09 67.796 716,238 -10,903 0.07% 48,558,185
2024-12-10 2024-12-06 63.458 727,141 +1,285 0.07% 46,142,922
2024-12-09 2024-12-05 64.618 725,856 +5,650 0.07% 46,903,518
2024-12-06 2024-12-04 65.476 720,206 -45,001 0.07% 47,156,031
2024-12-05 2024-12-03 65.678 765,207 -7,929 0.07% 50,256,904
2024-12-04 2024-12-02 65.728 773,136 +396 0.07% 50,816,661
2024-12-03 2024-11-29 63.508 772,740 -11,637 0.07% 49,075,523
2024-12-02 2024-11-28 62.399 784,377 -24,285 0.07% 48,944,102
2024-11-29 2024-11-27 61.037 808,662 -6,839 0.07% 49,358,076
2024-11-28 2024-11-26 57.909 815,501 -10,408 0.08% 47,225,025
2024-11-27 2024-11-25 59.423 825,909 -4,361 0.08% 49,077,598
2024-11-26 2024-11-22 58.666 830,270 -16,553 0.08% 48,708,513
2024-11-25 2024-11-21 57.405 846,823 +99 0.08% 48,611,690
2024-11-22 2024-11-20 57.808 846,724 +99 0.08% 48,947,701
2024-11-21 2024-11-19 57.657 846,625 -4,560 0.08% 48,813,858
2024-11-20 2024-11-18 55.841 851,185 +1,685 0.08% 47,531,049
2024-11-19 2024-11-15 55.437 849,500 -594 0.08% 47,094,142
2024-11-18 2024-11-14 53.975 850,094 +11,597 0.08% 45,883,500
2024-11-15 2024-11-13 56.345 838,497 -3,668 0.08% 47,245,506
2024-11-14 2024-11-12 56.900 842,165 +1,721 0.08% 47,919,481
2024-11-13 2024-11-11 59.170 840,444 -6,740 0.08% 49,729,330
2024-11-12 2024-11-08 56.648 847,184 -397 0.08% 47,991,389
2024-11-11 2024-11-07 54.479 847,581 +5,452 0.08% 46,175,412
2024-11-08 2024-11-06 54.176 842,129 -5,650 0.08% 45,623,513
2024-11-07 2024-11-05 56.749 847,779 -34,890 0.08% 48,110,624
2024-11-06 2024-11-04 49.636 882,669 +1,486 0.08% 43,812,576
2024-11-05 2024-11-01 49.233 881,183 -1,486 0.08% 43,383,216
2024-11-04 2024-10-31 51.099 882,669 -298 0.08% 45,103,800
2024-10-31 2024-10-29 51.352 882,967 -5,154 0.08% 45,341,728
2024-10-29 2024-10-25 47.720 888,121 +1,388 0.08% 42,380,794
2024-10-28 2024-10-24 47.316 886,733 -1,190 0.08% 41,956,719
2024-10-25 2024-10-23 48.628 887,923 -1,288 0.08% 43,177,566
2024-10-24 2024-10-22 50.494 889,211 +2,577 0.08% 44,899,832
2024-10-23 2024-10-21 50.242 886,634 +336 0.08% 44,546,084
2024-10-22 2024-10-18 50.797 886,298 +5,550 0.08% 45,020,991
2024-10-21 2024-10-17 49.082 880,748 +2,875 0.08% 43,228,515
2024-10-18 2024-10-16 49.838 877,873 +991 0.08% 43,751,651
2024-10-17 2024-10-15 51.856 876,882 +1,883 0.08% 45,471,584
2024-10-16 2024-10-14 53.773 874,999 -28,816 0.08% 47,051,186
2024-10-15 2024-10-10 55.740 903,815 +7,434 0.08% 50,378,779
2024-10-14 2024-10-09 55.488 896,381 -6,740 0.08% 49,738,323
2024-10-10 2024-10-08 54.933 903,121 +24,483 0.08% 49,611,189
2024-10-09 2024-10-07 62.853 878,638 +38,855 0.08% 55,224,760
2024-10-08 2024-10-04 61.289 839,783 +5,055 0.08% 51,469,408
2024-10-07 2024-10-03 57.960 834,728 -10,407 0.08% 48,380,553
2024-10-04 2024-10-02 59.725 845,135 +20,121 0.08% 50,475,846
2024-10-03 2024-09-30 58.010 825,014 -36,278 0.08% 47,859,149
2024-10-02 2024-09-27 55.488 861,292 -20,815 0.08% 47,791,308
2024-09-30 2024-09-26 50.797 882,107 -23,096 0.08% 44,808,103
2024-09-27 2024-09-25 48.375 905,203 -3,964 0.08% 43,789,542
2024-09-26 2024-09-24 49.435 909,167 -36,000 0.08% 44,944,397
2024-09-25 2024-09-23 45.702 945,167 -991 0.09% 43,195,903
2024-09-24 2024-09-20 45.954 946,158 -4,659 0.09% 43,479,832
2024-09-23 2024-09-19 45.752 950,817 +17,544 0.09% 43,502,082
2024-09-20 2024-09-17 44.340 933,273 -19,427 0.09% 41,381,230
2024-09-19 2024-09-16 43.886 952,700 -12,688 0.09% 41,810,102
2024-09-17 2024-09-13 43.886 965,388 +19,329 0.09% 42,366,927
2024-09-16 2024-09-12 44.189 946,059 +43,117 0.09% 41,804,992
2024-09-13 2024-09-11 44.996 902,942 -4,402 0.08% 40,628,475
2024-09-12 2024-09-10 46.055 907,344 +12,886 0.08% 41,787,709
2024-09-11 2024-09-09 47.013 894,458 +12,985 0.08% 42,051,518
2024-09-10 2024-09-05 48.325 881,473 -41,928 0.08% 42,597,130
2024-09-09 2024-09-04 47.316 923,401 +28,745 0.09% 43,691,705
2024-09-05 2024-09-03 48.628 894,656 +297 0.08% 43,504,975
2024-09-04 2024-09-02 47.921 894,359 +1,091 0.08% 42,858,928
2024-09-03 2024-08-30 48.728 893,268 -10,507 0.08% 43,527,599
2024-09-02 2024-08-29 48.728 903,775 -5,650 0.08% 44,039,590
2024-08-30 2024-08-28 46.761 909,425 +1,090 0.08% 42,525,795
2024-08-29 2024-08-27 47.770 908,335 +3,271 0.08% 43,391,218
2024-08-28 2024-08-26 47.064 905,064 +6,226 0.08% 42,595,797
2024-08-27 2024-08-23 48.073 898,838 -459 0.08% 43,209,589
2024-08-26 2024-08-22 48.930 899,297 -1,487 0.08% 44,002,839
2024-08-23 2024-08-21 49.687 900,784 -102,491 0.08% 44,757,179
2024-08-22 2024-08-20 45.853 1,003,275 -32,016 0.09% 46,003,374
2024-08-21 2024-08-19 46.509 1,035,291 -4,361 0.10% 48,150,320
2024-08-20 2024-08-16 45.601 1,039,652 -1,883 0.10% 47,409,158
2024-08-19 2024-08-15 45.197 1,041,535 -3,271 0.10% 47,074,714
2024-08-16 2024-08-14 44.693 1,044,806 +4,262 0.10% 46,695,518
2024-08-15 2024-08-13 44.743 1,040,544 -2,617 0.10% 46,557,525
2024-08-14 2024-08-12 43.634 1,043,161 -3,667 0.10% 45,516,962
2024-08-12 2024-08-08 43.583 1,046,828 -2,082 0.10% 45,624,161
2024-08-09 2024-08-07 42.272 1,048,910 -5,451 0.10% 44,339,221
2024-08-08 2024-08-06 40.658 1,054,361 -7,930 0.10% 42,867,701
2024-08-07 2024-08-05 39.901 1,062,291 +11,102 0.10% 42,386,329
2024-08-06 2024-08-02 42.322 1,051,189 +22,698 0.10% 44,488,584
2024-08-05 2024-08-01 43.987 1,028,491 +4,213 0.09% 45,240,021
2024-08-02 2024-07-31 44.289 1,024,278 +35,584 0.09% 45,364,714
2024-08-01 2024-07-30 42.120 988,694 +26,267 0.09% 41,644,168
2024-07-31 2024-07-29 44.693 962,427 +15,364 0.09% 43,013,753
2024-07-30 2024-07-26 46.307 947,063 +2,973 0.09% 43,855,833
2024-07-29 2024-07-25 46.761 944,090 -2,676 0.09% 44,146,771
2024-07-26 2024-07-24 47.165 946,766 +20,518 0.09% 44,653,970
2024-07-25 2024-07-23 48.022 926,248 -9,317 0.09% 44,480,539
2024-07-24 2024-07-22 49.182 935,565 -18,238 0.09% 46,013,408
2024-07-23 2024-07-19 48.678 953,803 -6,939 0.09% 46,429,265
2024-07-22 2024-07-18 50.090 960,742 +10,804 0.09% 48,124,013
2024-07-19 2024-07-17 50.998 949,938 -1,982 0.09% 48,445,365
2024-07-18 2024-07-16 52.764 951,920 -6,641 0.09% 50,227,082
2024-07-17 2024-07-15 49.334 958,561 -99 0.09% 47,289,468
2024-07-16 2024-07-12 50.494 958,660 -11,003 0.09% 48,406,591
2024-07-15 2024-07-11 48.628 969,663 +38,144 0.09% 47,152,386
2024-07-12 2024-07-10 46.509 931,519 -10,903 0.09% 43,323,991
2024-07-11 2024-07-09 46.913 942,422 -7,137 0.09% 44,211,391
2024-07-10 2024-07-08 43.533 949,559 +3,469 0.09% 41,336,963
2024-07-09 2024-07-05 44.794 946,090 +5,055 0.09% 42,379,051
2024-07-08 2024-07-04 46.206 941,035 +17,049 0.09% 43,481,755
2024-07-05 2024-07-03 47.467 923,986 -12,291 0.09% 43,859,212
2024-07-04 2024-07-02 46.862 936,277 +2,478 0.09% 43,875,884
2024-07-03 2024-06-28 48.678 933,799 +9,516 0.09% 45,455,510
2024-07-02 2024-06-27 48.426 924,283 +694 0.09% 44,759,169
2024-06-28 2024-06-26 49.586 923,589 -5,749 0.09% 45,797,111
2024-06-27 2024-06-25 47.972 929,338 +495 0.09% 44,582,049
2024-06-26 2024-06-24 49.687 928,843 +3,469 0.09% 46,151,344
2024-06-25 2024-06-21 49.687 925,374 +51,047 0.09% 45,978,981
2024-06-24 2024-06-20 51.705 874,327 -30,231 0.08% 45,206,780
2024-06-21 2024-06-19 52.461 904,558 -122,216 0.08% 47,454,300
2024-06-20 2024-06-18 52.108 1,026,774 -1,586 0.09% 53,503,353
2024-06-19 2024-06-17 50.191 1,028,360 +23,987 0.09% 51,614,779
2024-06-18 2024-06-14 49.132 1,004,373 -44,307 0.09% 49,346,891
2024-06-17 2024-06-13 47.467 1,048,680 +21,807 0.10% 49,778,112
2024-06-14 2024-06-12 45.954 1,026,873 +25,975 0.09% 47,189,017
2024-06-13 2024-06-11 46.862 1,000,898 +1,884 0.09% 46,904,159
2024-06-12 2024-06-07 47.972 999,014 -28,844 0.09% 47,924,535
2024-06-11 2024-06-06 49.384 1,027,858 +1,982 0.09% 50,760,002
2024-06-07 2024-06-05 47.316 1,025,876 -29,736 0.09% 48,540,419
2024-06-06 2024-06-04 45.197 1,055,612 -14,274 0.10% 47,710,959
2024-06-05 2024-06-03 44.340 1,069,886 +23,393 0.10% 47,438,636
2024-06-04 2024-05-31 43.331 1,046,493 +595 0.10% 45,345,616
2024-06-03 2024-05-30 45.651 1,045,898 -38,459 0.10% 47,746,740
2024-05-31 2024-05-29 43.452 1,084,357 -48,768 0.10% 47,117,716
2024-05-30 2024-05-28 42.489 1,133,125 +7,271 0.10% 48,145,196
2024-05-29 2024-05-27 42.387 1,125,854 +40,629 0.10% 47,722,092
2024-05-28 2024-05-24 42.844 1,085,225 -9,467 0.10% 46,495,146
2024-05-27 2024-05-23 44.111 1,094,692 +27,217 0.10% 48,288,345
2024-05-24 2024-05-22 45.278 1,067,475 -9,269 0.10% 48,332,615
2024-05-23 2024-05-21 44.314 1,076,744 -20,216 0.10% 47,715,009
2024-05-22 2024-05-20 44.720 1,096,960 +4,043 0.10% 49,055,815
2024-05-21 2024-05-17 44.568 1,092,917 -3,846 0.10% 48,708,772
2024-05-20 2024-05-16 43.858 1,096,763 -1,972 0.10% 48,101,655
2024-05-17 2024-05-14 43.402 1,098,735 +4,437 0.10% 47,686,763
2024-05-16 2024-05-13 42.540 1,094,298 -19,405 0.10% 46,550,965
2024-05-14 2024-05-10 42.742 1,113,703 +17,159 0.10% 47,602,316
2024-05-13 2024-05-09 43.503 1,096,544 -33,825 0.10% 47,702,866
2024-05-10 2024-05-08 41.221 1,130,369 -139 0.10% 46,595,278
2024-05-09 2024-05-07 42.185 1,130,508 +395 0.10% 47,690,084
2024-05-08 2024-05-06 41.627 1,130,113 +6,705 0.10% 47,043,123
2024-05-07 2024-05-03 41.982 1,123,408 +106,799 0.10% 47,162,734
2024-05-06 2024-05-02 40.511 1,016,609 -18,933 0.09% 41,184,315
2024-05-03 2024-04-30 38.940 1,035,542 +8,480 0.10% 40,323,671
2024-05-02 2024-04-29 39.548 1,027,062 +7,298 0.10% 40,618,360
2024-04-30 2024-04-26 38.686 1,019,764 -13,412 0.09% 39,450,756
2024-04-29 2024-04-25 35.999 1,033,176 -5,818 0.10% 37,193,220
2024-04-26 2024-04-24 34.934 1,038,994 -296 0.10% 36,296,386
2024-04-25 2024-04-23 36.252 1,039,290 +3,156 0.10% 37,676,791
2024-04-24 2024-04-22 37.165 1,036,134 +690 0.10% 38,508,005
2024-04-23 2024-04-19 36.151 1,035,444 +9,566 0.10% 37,432,365
2024-04-19 2024-04-17 37.976 1,025,878 +4,437 0.09% 38,959,077
2024-04-18 2024-04-16 37.621 1,021,441 +1,973 0.09% 38,428,047
2024-04-17 2024-04-15 40.207 1,019,468 +2,958 0.09% 40,989,999
2024-04-16 2024-04-12 41.678 1,016,510 +2,071 0.09% 42,365,720
2024-04-15 2024-04-11 42.033 1,014,439 -5,245 0.09% 42,639,449
2024-04-12 2024-04-10 41.171 1,019,684 +1,578 0.09% 41,980,998
2024-04-11 2024-04-09 39.954 1,018,106 +1,282 0.09% 40,677,133
2024-04-10 2024-04-08 39.092 1,016,824 -789 0.09% 39,749,465
2024-04-09 2024-04-05 38.686 1,017,613 +5,818 0.09% 39,367,542
2024-04-08 2024-04-03 39.903 1,011,795 +14,792 0.09% 40,373,684
2024-04-05 2024-04-02 40.866 997,003 -1,972 0.09% 40,743,903
2024-04-03 2024-03-28 40.511 998,975 +35,008 0.09% 40,469,936
2024-04-02 2024-03-27 40.106 963,967 +32,049 0.09% 38,660,705
2024-03-28 2024-03-26 42.134 931,918 +5,731 0.09% 39,265,384
2024-03-27 2024-03-25 43.604 926,187 +4,536 0.09% 40,385,759
2024-03-26 2024-03-22 44.314 921,651 +59,957 0.09% 40,842,193
2024-03-25 2024-03-21 47.508 861,694 +96,642 0.08% 40,937,732
2024-03-22 2024-03-20 54.708 765,052 +1,381 0.07% 41,854,631
2024-03-21 2024-03-19 54.607 763,671 -592 0.07% 41,701,639
2024-03-20 2024-03-18 55.570 764,263 -21,483 0.07% 42,470,220
2024-03-19 2024-03-15 53.643 785,746 -986 0.07% 42,150,135
2024-03-18 2024-03-14 53.694 786,732 +19,427 0.07% 42,242,917
2024-03-15 2024-03-13 55.317 767,305 -19,723 0.07% 42,444,742
2024-03-14 2024-03-12 55.469 787,028 -20,218 0.07% 43,655,466
2024-03-13 2024-03-11 51.970 807,246 -10,946 0.07% 41,952,794
2024-03-12 2024-03-08 50.551 818,192 -27,316 0.08% 41,360,093
2024-03-11 2024-03-07 48.928 845,508 +43,784 0.08% 41,369,108
2024-03-08 2024-03-06 50.500 801,724 +2,367 0.07% 40,486,976
2024-03-07 2024-03-05 50.044 799,357 -986 0.07% 40,002,677
2024-03-06 2024-03-04 52.629 800,343 -12,820 0.07% 42,121,577
2024-03-05 2024-03-01 51.615 813,163 +5,424 0.08% 41,971,695
2024-03-04 2024-02-29 51.514 807,739 +6,607 0.07% 41,609,824
2024-03-01 2024-02-28 51.920 801,132 +5,128 0.07% 41,594,428
2024-02-29 2024-02-27 53.846 796,004 +1,972 0.07% 42,861,848
2024-02-28 2024-02-26 52.782 794,032 -7,198 0.07% 41,910,212
2024-02-27 2024-02-23 51.869 801,230 +986 0.07% 41,558,892
2024-02-23 2024-02-21 50.753 800,244 -13,017 0.07% 40,615,109
2024-02-22 2024-02-20 48.928 813,261 +4,240 0.08% 39,791,323
2024-02-21 2024-02-19 50.246 809,021 +5,128 0.07% 40,650,376
2024-02-19 2024-02-15 50.601 803,893 +3,932 0.07% 40,678,030
2024-02-16 2024-02-14 49.942 799,961 -99 0.07% 39,951,783
2024-02-15 2024-02-09 48.827 800,060 +16,074 0.07% 39,064,293
2024-02-14 2024-02-07 49.739 783,986 +22,780 0.07% 38,994,956
2024-02-08 2024-02-06 49.131 761,206 -8,481 0.07% 37,398,751
2024-02-07 2024-02-05 45.937 769,687 +395 0.07% 35,356,842
2024-02-06 2024-02-02 47.204 769,292 +1,578 0.07% 36,313,827
2024-02-05 2024-02-01 48.675 767,714 -2,564 0.07% 37,368,169
2024-02-02 2024-01-31 48.421 770,278 +14,478 0.07% 37,297,694
2024-02-01 2024-01-30 54.810 755,800 -99 0.07% 41,425,113
2024-01-31 2024-01-29 56.179 755,899 +3,156 0.07% 42,465,344
2024-01-30 2024-01-26 57.345 752,743 +1,085 0.07% 43,165,865
2024-01-29 2024-01-25 60.894 751,658 +1,085 0.07% 45,771,423
2024-01-26 2024-01-24 60.640 750,573 +1,183 0.07% 45,515,072
2024-01-25 2024-01-23 57.345 749,390 +197 0.07% 42,973,588
2024-01-24 2024-01-22 54.607 749,193 +17,751 0.07% 40,911,041
2024-01-23 2024-01-19 57.446 731,442 +296 0.07% 42,018,537
2024-01-22 2024-01-18 56.736 731,146 +1,873 0.07% 41,482,538
2024-01-19 2024-01-17 56.381 729,273 +3,649 0.07% 41,117,438
2024-01-18 2024-01-16 58.815 725,624 +7,692 0.07% 42,677,675
2024-01-17 2024-01-15 60.235 717,932 -2,071 0.07% 43,244,499
2024-01-15 2024-01-11 61.249 720,003 +2,760 0.07% 44,099,367
2024-01-12 2024-01-10 61.807 717,243 -6,212 0.07% 44,330,348
2024-01-11 2024-01-09 62.212 723,455 +3,352 0.07% 45,007,740
2024-01-10 2024-01-08 62.466 720,103 +296 0.07% 44,981,760
2024-01-09 2024-01-05 63.835 719,807 -197 0.07% 45,948,667
2024-01-08 2024-01-04 64.899 720,004 +11,735 0.07% 46,727,872
2024-01-05 2024-01-03 65.964 708,269 +15,285 0.07% 46,720,411
2024-01-04 2024-01-02 68.601 692,984 +2,959 0.06% 47,539,228
2024-01-02 2023-12-28 72.657 690,025 -2,663 0.06% 50,135,129
2023-12-29 2023-12-27 70.223 692,688 -1,972 0.06% 48,642,799
2023-12-27 2023-12-21 71.237 694,660 -986 0.06% 49,485,702
2023-12-22 2023-12-20 72.403 695,646 +1,479 0.06% 50,367,178
2023-12-21 2023-12-19 72.454 694,167 -3,452 0.06% 50,295,290
2023-12-20 2023-12-18 72.708 697,619 +296 0.06% 50,722,257
2023-12-19 2023-12-15 73.113 697,323 -789 0.06% 50,983,585
2023-12-18 2023-12-14 74.634 698,112 -5,226 0.06% 52,103,156
2023-12-15 2023-12-13 71.542 703,338 -6,312 0.07% 50,317,866
2023-12-14 2023-12-12 70.781 709,650 -5,800 0.07% 50,229,719
2023-12-13 2023-12-11 69.108 715,450 -2,663 0.07% 49,443,165
2023-12-12 2023-12-08 69.158 718,113 +5,819 0.07% 49,663,609
2023-12-11 2023-12-07 67.739 712,294 +2,958 0.07% 48,249,950
2023-12-08 2023-12-06 68.195 709,336 +7,495 0.07% 48,373,266
2023-12-07 2023-12-05 66.116 701,841 +5,719 0.06% 46,403,148
2023-12-06 2023-12-04 69.716 696,122 +3,846 0.06% 48,530,993
2023-12-05 2023-12-01 73.468 692,276 -2,268 0.06% 50,860,284
2023-12-04 2023-11-30 75.192 694,544 +1,381 0.06% 52,224,229
2023-12-01 2023-11-29 74.482 693,163 +1,676 0.06% 51,628,355
2023-11-30 2023-11-28 76.105 691,487 -16,621 0.06% 52,625,451
2023-11-29 2023-11-27 72.657 708,108 -1,578 0.07% 51,448,985
2023-11-28 2023-11-24 70.730 709,686 +1,479 0.07% 50,196,284
2023-11-27 2023-11-23 72.809 708,207 -13,510 0.07% 51,563,902
2023-11-24 2023-11-22 69.564 721,717 +22,681 0.07% 50,205,601
2023-11-23 2023-11-21 72.454 699,036 -3,057 0.06% 50,648,069
2023-11-22 2023-11-20 74.229 702,093 +296 0.06% 52,115,492
2023-11-21 2023-11-17 74.279 701,797 +789 0.06% 52,129,103
2023-11-20 2023-11-16 73.772 701,008 +20,610 0.06% 51,715,067
2023-11-17 2023-11-15 76.967 680,398 -83,230 0.06% 52,367,992
2023-11-16 2023-11-14 72.201 763,628 -34,416 0.07% 55,134,438
2023-11-15 2023-11-13 70.933 798,044 +54,594 0.07% 56,607,721
2023-11-14 2023-11-10 69.158 743,450 +7,397 0.07% 51,415,878
2023-11-13 2023-11-09 70.122 736,053 -7,101 0.07% 51,613,390
2023-11-10 2023-11-08 71.694 743,154 +592 0.07% 53,279,403
2023-11-09 2023-11-07 72.860 742,562 -592 0.07% 54,102,908
2023-11-08 2023-11-06 73.468 743,154 -11,735 0.07% 54,598,200
2023-11-07 2023-11-03 69.767 754,889 -16,468 0.07% 52,666,281
2023-11-06 2023-11-02 66.268 771,357 -3,945 0.07% 51,116,620
2023-11-03 2023-11-01 65.204 775,302 +11,538 0.07% 50,552,541
2023-11-02 2023-10-31 66.471 763,764 +2,268 0.07% 50,768,344
2023-11-01 2023-10-30 70.274 761,496 -50,786 0.07% 53,513,330
2023-10-31 2023-10-27 66.015 812,282 -8,435 0.08% 53,622,732
2023-10-30 2023-10-26 65.052 820,717 +6,509 0.08% 53,388,929
2023-10-27 2023-10-25 65.711 814,208 -11,242 0.08% 53,502,181
2023-10-26 2023-10-24 64.139 825,450 +3,156 0.08% 52,943,472
2023-10-25 2023-10-20 65.508 822,294 +1,183 0.08% 53,866,748
2023-10-24 2023-10-19 66.218 821,111 -10,157 0.08% 54,372,108
2023-10-20 2023-10-18 60.894 831,268 +9,763 0.08% 50,619,190
2023-10-19 2023-10-17 60.843 821,505 +19,032 0.08% 49,983,030
2023-10-18 2023-10-16 62.212 802,473 -27,415 0.07% 49,923,625
2023-10-17 2023-10-13 61.604 829,888 +1,085 0.08% 51,124,242
2023-10-16 2023-10-12 61.857 828,803 -12,425 0.08% 51,267,515
2023-10-13 2023-10-11 60.032 841,228 -13,938 0.08% 50,500,600
2023-10-12 2023-10-10 53.491 855,166 -691 0.08% 45,743,986
2023-10-11 2023-10-09 52.731 855,857 +395 0.08% 45,130,035
2023-10-09 2023-10-05 51.920 855,462 -79 0.08% 44,415,218
2023-10-06 2023-10-04 52.376 855,541 +197 0.08% 44,809,724
2023-10-03 2023-09-28 54.404 855,344 +9,861 0.08% 46,534,136
2023-09-29 2023-09-27 54.708 845,483 -986 0.08% 46,254,868
2023-09-28 2023-09-26 53.846 846,469 +18,540 0.08% 45,579,200
2023-09-26 2023-09-22 58.308 827,929 +493 0.08% 48,274,975
2023-09-25 2023-09-21 56.888 827,436 +3,649 0.08% 47,071,538
2023-09-22 2023-09-20 58.815 823,787 +16,764 0.08% 48,451,145
2023-09-19 2023-09-15 63.733 807,023 -3,452 0.07% 51,434,238
2023-09-18 2023-09-14 61.705 810,475 +198 0.07% 50,010,514
2023-09-15 2023-09-13 62.719 810,277 -1,973 0.07% 50,819,961
2023-09-14 2023-09-12 60.843 812,250 -113 0.08% 49,419,926
2023-09-13 2023-09-11 60.488 812,363 +2,268 0.08% 49,138,478
2023-09-12 2023-09-07 62.567 810,095 +10,453 0.07% 50,685,325
2023-09-11 2023-09-06 65.406 799,642 +1,479 0.07% 52,301,775
2023-09-07 2023-09-05 67.232 798,163 -1,380 0.07% 53,661,924
2023-09-06 2023-09-04 66.978 799,543 +1,578 0.07% 53,552,008
2023-09-05 2023-08-31 65.001 797,965 -9,862 0.07% 51,868,416
2023-09-04 2023-08-30 65.102 807,827 +8,382 0.07% 52,591,373
2023-08-31 2023-08-29 65.305 799,445 -7,396 0.07% 52,207,822
2023-08-30 2023-08-28 63.429 806,841 -493 0.07% 51,177,184
2023-08-29 2023-08-25 62.364 807,334 +99 0.07% 50,348,841
2023-08-28 2023-08-24 63.987 807,235 -493 0.07% 51,652,394
2023-08-25 2023-08-23 63.936 807,728 +986 0.07% 51,642,986
2023-08-24 2023-08-22 65.508 806,742 +493 0.07% 52,847,969
2023-08-23 2023-08-21 64.342 806,249 +10,256 0.07% 51,875,456
2023-08-22 2023-08-18 66.066 795,993 +10,847 0.07% 52,587,774
2023-08-21 2023-08-17 68.144 785,146 +1,677 0.07% 53,503,330
2023-08-18 2023-08-16 67.790 783,469 +493 0.07% 53,110,984
2023-08-17 2023-08-15 68.297 782,976 +2,170 0.07% 53,474,553
2023-08-16 2023-08-14 69.006 780,806 +24,653 0.07% 53,880,596
2023-08-15 2023-08-11 69.919 756,153 +5,776 0.07% 52,869,483
2023-08-14 2023-08-10 71.440 750,377 +3,944 0.07% 53,607,015
2023-08-11 2023-08-09 70.933 746,433 -4,437 0.07% 52,946,794
2023-08-10 2023-08-08 70.730 750,870 +986 0.07% 53,109,239
2023-08-09 2023-08-07 72.505 749,884 +394 0.07% 54,370,239
2023-08-08 2023-08-04 72.454 749,490 +3,353 0.07% 54,303,671
2023-08-07 2023-08-03 72.150 746,137 +4,438 0.07% 53,833,746
2023-08-04 2023-08-02 72.708 741,699 +6,508 0.07% 53,927,212
2023-08-03 2023-08-01 74.381 735,191 -1,380 0.07% 54,684,144
2023-08-02 2023-07-31 76.612 736,571 -15,285 0.07% 56,430,020
2023-08-01 2023-07-28 76.308 751,856 -68,537 0.07% 57,372,304
2023-07-31 2023-07-27 70.122 820,393 -4,832 0.08% 57,527,466
2023-07-28 2023-07-26 67.029 825,225 +2,169 0.08% 55,313,986
2023-07-27 2023-07-25 68.297 823,056 -31,753 0.08% 56,211,879
2023-07-26 2023-07-24 67.181 854,809 +16,665 0.08% 57,426,994
2023-07-25 2023-07-21 68.854 838,144 +8,185 0.08% 57,709,795
2023-07-24 2023-07-20 68.297 829,959 +68,438 0.08% 56,683,330
2023-07-21 2023-07-19 79.096 761,521 +9,665 0.07% 60,233,431
2023-07-20 2023-07-18 80.516 751,856 +887 0.07% 60,536,358
2023-07-19 2023-07-14 79.806 750,969 +1,775 0.07% 59,931,874
2023-07-18 2023-07-13 80.719 749,194 -17,356 0.07% 60,473,969
2023-07-14 2023-07-12 78.437 766,550 -9,664 0.07% 60,125,946
2023-07-13 2023-07-11 76.257 776,214 +3,076 0.07% 59,191,648
2023-07-11 2023-07-07 75.243 773,138 +2,568 0.07% 58,173,078
2023-07-10 2023-07-06 76.815 770,570 +17,257 0.07% 59,191,024
2023-07-07 2023-07-05 78.386 753,313 +2,564 0.07% 59,049,479
2023-07-06 2023-07-04 81.327 750,749 -592 0.07% 61,056,267
2023-07-05 2023-07-03 80.161 751,341 -5,226 0.07% 60,228,227
2023-07-04 2023-06-30 79.248 756,567 +986 0.07% 59,956,668
2023-07-03 2023-06-29 78.437 755,581 -9,861 0.07% 59,265,570
2023-06-30 2023-06-28 80.769 765,442 -493 0.07% 61,824,297
2023-06-29 2023-06-27 79.299 765,935 -3,353 0.07% 60,737,902
2023-06-28 2023-06-26 73.772 769,288 +2,958 0.07% 56,752,248
2023-06-27 2023-06-23 74.127 766,330 +17,751 0.07% 56,806,015
2023-06-26 2023-06-21 76.967 748,579 +4,339 0.07% 57,615,659
2023-06-23 2023-06-20 81.429 744,240 +1,380 0.07% 60,602,378
2023-06-21 2023-06-19 82.950 742,860 -789 0.07% 61,619,957
2023-06-20 2023-06-16 83.355 743,649 +12,781 0.07% 61,987,045
2023-06-19 2023-06-15 84.521 730,868 -296 0.07% 61,773,992
2023-06-16 2023-06-14 83.964 731,164 -19,723 0.07% 61,391,218
2023-06-15 2023-06-13 83.406 750,887 +1,216 0.07% 62,628,442
2023-06-14 2023-06-12 79.907 749,671 -2,170 0.07% 59,904,306
2023-06-12 2023-06-08 78.031 751,841 +789 0.07% 58,667,252
2023-06-08 2023-06-06 74.736 751,052 -98 0.07% 56,130,461
2023-06-07 2023-06-05 75.953 751,150 +1,972 0.07% 57,051,833
2023-06-06 2023-06-02 77.119 749,178 -986 0.07% 57,775,718
2023-06-05 2023-06-01 72.505 750,164 +2,268 0.07% 54,390,541
2023-06-02 2023-05-31 74.634 747,896 +1,972 0.07% 55,818,754
2023-06-01 2023-05-30 76.815 745,924 +296 0.07% 57,297,851
2023-05-31 2023-05-29 75.348 745,628 +4,536 0.07% 56,181,337
2023-05-30 2023-05-25 79.483 741,092 +10,212 0.07% 58,903,926
2023-05-29 2023-05-24 82.494 730,880 +882 0.07% 60,293,562
2023-05-24 2023-05-22 83.413 729,998 +6,758 0.07% 60,891,578
2023-05-23 2023-05-19 84.026 723,240 +196 0.07% 60,770,915
2023-05-22 2023-05-18 84.996 723,044 +2,547 0.07% 61,455,743
2023-05-19 2023-05-17 83.056 720,497 -98 0.07% 59,841,606
2023-05-18 2023-05-16 86.017 720,595 -392 0.07% 61,983,295
2023-05-17 2023-05-15 85.762 720,987 -5,191 0.07% 61,832,987
2023-05-16 2023-05-12 83.720 726,178 +6,268 0.07% 60,795,361
2023-05-15 2023-05-11 84.690 719,910 -3,739 0.07% 60,968,864
2023-05-12 2023-05-10 84.843 723,649 -12,439 0.07% 61,396,342
2023-05-11 2023-05-09 82.137 736,088 +196 0.07% 60,460,160
2023-05-10 2023-05-08 84.332 735,892 -8,620 0.07% 62,059,409
2023-05-09 2023-05-05 82.239 744,512 +5,485 0.07% 61,228,095
2023-05-08 2023-05-04 82.239 739,027 +490 0.07% 60,777,013
2023-05-05 2023-05-03 81.729 738,537 +9,893 0.07% 60,359,703
2023-05-04 2023-05-02 83.618 728,644 -1,176 0.07% 60,927,421
2023-05-03 2023-04-28 84.077 729,820 +882 0.07% 61,361,062
2023-05-02 2023-04-27 83.107 728,938 +3,624 0.07% 60,579,893
2023-04-28 2023-04-26 83.005 725,314 +7,542 0.07% 60,204,660
2023-04-27 2023-04-25 83.362 717,772 +15,965 0.07% 59,835,125
2023-04-26 2023-04-24 87.038 701,807 +13,712 0.07% 61,083,735
2023-04-25 2023-04-21 88.824 688,095 +25,270 0.06% 61,119,692
2023-04-24 2023-04-20 91.020 662,825 +490 0.06% 60,330,056
2023-04-21 2023-04-19 91.530 662,335 +33,889 0.06% 60,623,569
2023-04-20 2023-04-18 93.674 628,446 +22,626 0.06% 58,869,120
2023-04-18 2023-04-14 98.932 605,820 -9,795 0.06% 59,935,052
2023-04-17 2023-04-13 99.545 615,615 -3,820 0.06% 61,281,207
2023-04-14 2023-04-12 97.758 619,435 +598 0.06% 60,554,724
2023-04-13 2023-04-11 98.779 618,837 +783 0.06% 61,128,079
2023-04-12 2023-04-06 94.134 618,054 -8,325 0.06% 58,179,615
2023-04-11 2023-04-04 94.287 626,379 +196 0.06% 59,059,204
2023-04-06 2023-04-03 95.818 626,183 +3,330 0.06% 59,999,696
2023-04-04 2023-03-31 96.941 622,853 -9,795 0.06% 60,380,128
2023-04-03 2023-03-30 98.217 632,648 +784 0.06% 62,137,062
2023-03-31 2023-03-29 98.013 631,864 -5,975 0.06% 61,931,037
2023-03-30 2023-03-28 94.746 637,839 +5,877 0.06% 60,432,777
2023-03-29 2023-03-27 96.175 631,962 -2,840 0.06% 60,779,255
2023-03-28 2023-03-24 99.392 634,802 -882 0.06% 63,093,954
2023-03-27 2023-03-23 99.392 635,684 -24,584 0.06% 63,181,617
2023-03-24 2023-03-22 94.031 660,268 -3,233 0.06% 62,085,957
2023-03-23 2023-03-21 93.623 663,501 -13,712 0.06% 62,118,995
2023-03-22 2023-03-20 88.773 677,213 +9,599 0.06% 60,118,533
2023-03-21 2023-03-17 91.887 667,614 -1,665 0.06% 61,345,322
2023-03-20 2023-03-16 87.293 669,279 -490 0.06% 58,423,398
2023-03-17 2023-03-15 87.855 669,769 +8,227 0.06% 58,842,270
2023-03-16 2023-03-14 86.323 661,542 +2,939 0.06% 57,106,368
2023-03-15 2023-03-13 90.305 658,603 -3,599 0.06% 59,475,081
2023-03-14 2023-03-10 88.467 662,202 +27,033 0.06% 58,583,128
2023-03-13 2023-03-09 91.990 635,169 +490 0.06% 58,428,884
2023-03-10 2023-03-08 91.836 634,679 +14,202 0.06% 58,286,610
2023-03-09 2023-03-07 95.001 620,477 +12,929 0.06% 58,946,167
2023-03-08 2023-03-06 96.073 607,548 -1,273 0.06% 58,369,197
2023-03-07 2023-03-03 97.196 608,821 +98 0.06% 59,175,246
2023-03-06 2023-03-02 97.299 608,723 -2,841 0.06% 59,227,870
2023-03-03 2023-03-01 98.983 611,564 -21,553 0.06% 60,534,538
2023-03-02 2023-02-28 90.866 633,117 -1,763 0.06% 57,529,087
2023-03-01 2023-02-27 93.521 634,880 +7,248 0.06% 59,374,590
2023-02-28 2023-02-24 95.563 627,632 +1,959 0.06% 59,978,338
2023-02-27 2023-02-23 98.064 625,673 +16,259 0.06% 61,356,176
2023-02-24 2023-02-22 94.644 609,414 +2,841 0.06% 57,677,399
2023-02-23 2023-02-21 95.512 606,573 +21,156 0.06% 57,934,914
2023-02-22 2023-02-20 97.605 585,417 +6,758 0.05% 57,139,538
2023-02-21 2023-02-17 99.443 578,659 +11,068 0.05% 57,543,354
2023-02-20 2023-02-16 101.689 567,591 -588 0.05% 57,717,610
2023-02-17 2023-02-15 98.932 568,179 +294 0.05% 56,211,148
2023-02-16 2023-02-14 101.127 567,885 -2,253 0.05% 57,428,620
2023-02-15 2023-02-13 101.944 570,138 +494 0.05% 58,122,135
2023-02-14 2023-02-10 104.547 569,644 +11,656 0.05% 59,554,830
2023-02-13 2023-02-09 110.061 557,988 -8,702 0.05% 61,412,549
2023-02-10 2023-02-08 104.139 566,690 +15,867 0.05% 59,014,567
2023-02-09 2023-02-07 104.547 550,823 +6,073 0.05% 57,587,142
2023-02-08 2023-02-06 106.691 544,750 +34,085 0.05% 58,120,191
2023-02-07 2023-02-03 114.553 510,665 -587 0.05% 58,498,193
2023-02-06 2023-02-02 116.289 511,252 -18,512 0.05% 59,452,791
2023-02-03 2023-02-01 111.490 529,764 -10,089 0.05% 59,063,419
2023-02-02 2023-01-31 107.610 539,853 +14,692 0.05% 58,093,780
2023-02-01 2023-01-30 111.796 525,161 +20,471 0.05% 58,711,083
2023-01-31 2023-01-27 118.739 504,690 +2,351 0.05% 59,926,363
2023-01-30 2023-01-26 118.433 502,339 -33,329 0.05% 59,493,345
2023-01-27 2023-01-20 109.142 535,668 -3,037 0.05% 58,463,783
2023-01-26 2023-01-19 107.610 538,705 -22,919 0.05% 57,970,243
2023-01-20 2023-01-18 106.487 561,624 -35,848 0.05% 59,805,823
2023-01-19 2023-01-17 103.935 597,472 -6,073 0.06% 62,098,175
2023-01-18 2023-01-16 101.536 603,545 -22,723 0.06% 61,281,297
2023-01-17 2023-01-13 97.605 626,268 +5,593 0.06% 61,126,794
2023-01-16 2023-01-12 98.932 620,675 -21,254 0.06% 61,404,689
2023-01-13 2023-01-11 98.013 641,929 -497 0.06% 62,917,540
2023-01-12 2023-01-10 97.656 642,426 -12,145 0.06% 62,736,688
2023-01-11 2023-01-09 95.257 654,571 -8,619 0.06% 62,352,218
2023-01-10 2023-01-06 91.683 663,190 -2,155 0.06% 60,803,392
2023-01-09 2023-01-05 94.797 665,345 -43,390 0.06% 63,072,829
2023-01-06 2023-01-04 88.008 708,735 +57,886 0.07% 62,374,151
2023-01-05 2023-01-03 97.911 650,849 -13,321 0.06% 63,725,368
2023-01-04 2022-12-30 94.797 664,170 -3,036 0.06% 62,961,442
2023-01-03 2022-12-29 92.296 667,206 +10,089 0.06% 61,580,311
2022-12-30 2022-12-28 99.187 657,117 -5,779 0.06% 65,177,697
2022-12-29 2022-12-23 93.010 662,896 -4,114 0.06% 61,656,274
2022-12-28 2022-12-22 94.134 667,010 +490 0.06% 62,788,017
2022-12-23 2022-12-21 91.071 666,520 +3,820 0.06% 60,700,399
2022-12-22 2022-12-20 92.449 662,700 +4,015 0.06% 61,265,916
2022-12-21 2022-12-19 97.554 658,685 -2,035 0.06% 64,257,225
2022-12-20 2022-12-16 96.073 660,720 +1,665 0.06% 63,477,612
2022-12-19 2022-12-15 95.001 659,055 -98 0.06% 62,611,130
2022-12-16 2022-12-14 96.431 659,153 -15,279 0.06% 63,562,607
2022-12-15 2022-12-13 92.143 674,432 +16,805 0.06% 62,143,954
2022-12-14 2022-12-12 95.614 657,627 +41,235 0.06% 62,878,319
2022-12-13 2022-12-09 109.346 616,392 -23,898 0.06% 67,400,011
2022-12-12 2022-12-08 102.608 640,290 -196 0.06% 65,698,626
2022-12-09 2022-12-07 96.482 640,486 +1,567 0.06% 61,795,230
2022-12-08 2022-12-06 103.016 638,919 -7,542 0.06% 65,818,878
2022-12-07 2022-12-05 105.977 646,461 -22,821 0.06% 68,509,877
2022-12-06 2022-12-02 96.227 669,282 +1,175 0.06% 64,402,690
2022-12-05 2022-12-01 96.635 668,107 +2,617 0.06% 64,562,471
2022-12-02 2022-11-30 92.806 665,490 +196 0.06% 61,761,654
2022-12-01 2022-11-29 91.938 665,294 -98 0.06% 61,166,105
2022-11-30 2022-11-28 85.711 665,392 +1,077 0.06% 57,031,104
2022-11-28 2022-11-24 91.887 664,315 -685 0.06% 61,042,185
2022-11-25 2022-11-23 88.569 665,000 -490 0.06% 58,898,554
2022-11-24 2022-11-22 89.233 665,490 +392 0.06% 59,383,593
2022-11-23 2022-11-21 91.122 665,098 +1,567 0.06% 60,604,848
2022-11-22 2022-11-18 94.644 663,531 -1,665 0.06% 62,799,250
2022-11-21 2022-11-17 97.196 665,196 -98 0.06% 64,654,697
2022-11-18 2022-11-16 97.503 665,294 +4,603 0.06% 64,867,996
2022-11-17 2022-11-15 99.953 660,691 -3,526 0.06% 66,038,102
2022-11-16 2022-11-14 91.173 664,217 +4,310 0.06% 60,558,478
2022-11-15 2022-11-11 91.785 659,907 -14,182 0.06% 60,569,771
2022-11-14 2022-11-10 87.191 674,089 -4,211 0.06% 58,774,455
2022-11-11 2022-11-09 87.497 678,300 -9,403 0.06% 59,349,374
2022-11-10 2022-11-08 88.314 687,703 -2,155 0.06% 60,733,810
2022-11-09 2022-11-07 89.488 689,858 -22,527 0.06% 61,734,101
2022-11-08 2022-11-04 80.606 712,385 -392 0.07% 57,422,276
2022-11-07 2022-11-03 76.726 712,777 +7,835 0.07% 54,688,519
2022-11-04 2022-11-02 80.299 704,942 -9,402 0.07% 56,606,410
2022-11-03 2022-11-01 76.624 714,344 -900 0.07% 54,735,817
2022-11-02 2022-10-31 69.477 715,244 -686 0.07% 49,693,073
2022-11-01 2022-10-28 68.967 715,930 +6,464 0.07% 49,375,263
2022-10-31 2022-10-27 73.816 709,466 +4,898 0.07% 52,370,098
2022-10-28 2022-10-26 72.795 704,568 +489 0.07% 51,289,203
2022-10-27 2022-10-25 71.570 704,079 -391 0.07% 50,390,992
2022-10-26 2022-10-24 71.111 704,470 -352 0.07% 50,095,317
2022-10-24 2022-10-20 74.174 704,822 +8,325 0.07% 52,279,157
2022-10-21 2022-10-19 76.216 696,497 +490 0.06% 53,083,869
2022-10-20 2022-10-18 79.942 696,007 -5,583 0.06% 55,640,224
2022-10-19 2022-10-17 74.735 701,590 +882 0.07% 52,433,394
2022-10-17 2022-10-13 70.958 700,708 +2,155 0.07% 49,720,488
2022-10-14 2022-10-12 75.246 698,553 -8,718 0.07% 52,563,025
2022-10-13 2022-10-11 75.195 707,271 +56 0.07% 53,182,911
2022-10-12 2022-10-10 75.552 707,215 +1,078 0.07% 53,431,416
2022-10-11 2022-10-07 80.657 706,137 +3,624 0.07% 56,954,699
2022-10-10 2022-10-06 82.443 702,513 +195 0.07% 57,917,579
2022-10-07 2022-10-05 82.086 702,318 -4,505 0.07% 57,650,536
2022-10-06 2022-10-03 76.471 706,823 +1,861 0.07% 54,051,281
2022-10-05 2022-09-30 76.726 704,962 +1,861 0.07% 54,088,906
2022-10-03 2022-09-29 77.594 703,101 +98 0.07% 54,556,288
2022-09-30 2022-09-28 78.870 703,003 -12,243 0.07% 55,445,866
2022-09-29 2022-09-27 81.116 715,246 -98 0.07% 58,018,012
2022-09-28 2022-09-26 82.903 715,344 -784 0.07% 59,304,066
2022-09-27 2022-09-23 82.546 716,128 +3,134 0.07% 59,113,161
2022-09-26 2022-09-22 86.272 712,994 +14,594 0.07% 61,511,467
2022-09-23 2022-09-21 87.395 698,400 +39,962 0.07% 61,036,764
2022-09-22 2022-09-20 97.656 658,438 -294 0.06% 64,300,354
2022-09-21 2022-09-19 99.545 658,732 +294 0.06% 65,573,276
2022-09-20 2022-09-16 99.596 658,438 +490 0.06% 65,577,622
2022-09-19 2022-09-15 100.821 657,948 +1,665 0.06% 66,334,915
2022-09-16 2022-09-14 101.791 656,283 +5,272 0.06% 66,803,592
2022-09-15 2022-09-13 106.283 651,011 +8,620 0.06% 69,191,470
2022-09-14 2022-09-09 103.935 642,391 -1,176 0.06% 66,766,826
2022-09-13 2022-09-08 101.587 643,567 +2,057 0.06% 65,377,807
2022-09-09 2022-09-07 103.833 641,510 -979 0.06% 66,609,763
2022-09-08 2022-09-06 104.241 642,489 +3,428 0.06% 66,973,800
2022-09-07 2022-09-05 103.629 639,061 -980 0.06% 66,224,984
2022-09-06 2022-09-02 105.262 640,041 +23,703 0.06% 67,372,081
2022-09-05 2022-09-01 107.917 616,338 +13,321 0.06% 66,513,138
2022-09-02 2022-08-31 110.163 603,017 +2,645 0.06% 66,430,038
2022-09-01 2022-08-30 109.346 600,372 +11,557 0.06% 65,648,288
2022-08-31 2022-08-29 110.571 588,815 +10,284 0.05% 65,105,972
2022-08-30 2022-08-26 113.838 578,531 -8,619 0.05% 65,858,981
2022-08-29 2022-08-25 111.898 587,150 +12,048 0.05% 65,701,173
2022-08-26 2022-08-24 108.019 575,102 +16,552 0.05% 62,121,803
2022-08-25 2022-08-23 110.265 558,550 +5,681 0.05% 61,588,456
2022-08-24 2022-08-22 114.655 552,869 +7,444 0.05% 63,389,233
2022-08-23 2022-08-19 119.658 545,425 +5,779 0.05% 65,264,371
2022-08-22 2022-08-18 122.210 539,646 -686 0.05% 65,950,276
2022-08-19 2022-08-17 122.517 540,332 -2,350 0.05% 66,199,611
2022-08-18 2022-08-16 123.027 542,682 +1,469 0.05% 66,764,556
2022-08-17 2022-08-15 123.027 541,213 +98 0.05% 66,583,830
2022-08-16 2022-08-12 125.784 541,115 -7,150 0.05% 68,063,423
2022-08-15 2022-08-11 124.048 548,265 -23,315 0.05% 68,011,179
2022-08-12 2022-08-10 113.634 571,580 +4,799 0.05% 64,950,978
2022-08-10 2022-08-08 118.228 566,781 -1,665 0.05% 67,009,649
2022-08-09 2022-08-05 119.862 568,446 -14,790 0.05% 68,135,087
2022-08-08 2022-08-04 114.145 583,236 -60,335 0.05% 66,573,230
2022-08-05 2022-08-03 107.406 643,571 +66,702 0.06% 69,123,498
2022-08-04 2022-08-02 109.346 576,869 +881 0.05% 63,078,328
2022-08-03 2022-08-01 114.145 575,988 -9,305 0.05% 65,745,910
2022-08-02 2022-07-29 108.325 585,293 +6,857 0.05% 63,401,892
2022-08-01 2022-07-28 112.409 578,436 -1,252 0.05% 65,021,373
2022-07-29 2022-07-27 110.469 579,688 -25,172 0.05% 64,037,604
2022-07-28 2022-07-26 109.550 604,860 +489 0.06% 66,262,542
2022-07-27 2022-07-25 109.652 604,371 +6,367 0.06% 66,270,676
2022-07-26 2022-07-22 113.022 598,004 +294 0.06% 67,587,318
2022-07-25 2022-07-21 113.736 597,710 -13,713 0.06% 67,981,261
2022-07-22 2022-07-20 109.857 611,423 -2,155 0.06% 67,168,793
2022-07-21 2022-07-19 109.244 613,578 +9,893 0.06% 67,029,667
2022-07-20 2022-07-18 113.430 603,685 -392 0.06% 68,475,931
2022-07-19 2022-07-15 110.571 604,077 -489 0.06% 66,793,509
2022-07-18 2022-07-14 113.736 604,566 -1,861 0.06% 68,761,036
2022-07-15 2022-07-13 110.775 606,427 +11,949 0.06% 67,177,180
2022-07-14 2022-07-12 113.532 594,478 +2,348 0.06% 67,492,277
2022-07-13 2022-07-11 113.328 592,130 +12,439 0.06% 67,104,794
2022-07-12 2022-07-08 118.739 579,691 -13,321 0.05% 68,831,903
2022-07-11 2022-07-07 114.961 593,012 +2,939 0.06% 68,173,466
2022-07-08 2022-07-06 113.736 590,073 +14,887 0.05% 67,112,658
2022-07-07 2022-07-05 116.187 575,186 +21,451 0.05% 66,828,863
2022-07-06 2022-07-04 122.006 553,735 +28,110 0.05% 67,559,027
2022-07-05 2022-06-30 130.582 525,625 +10,073 0.05% 68,637,279
2022-07-04 2022-06-29 131.705 515,552 +4,995 0.05% 67,900,925
2022-06-30 2022-06-28 139.873 510,557 -32,616 0.05% 71,413,169
2022-06-29 2022-06-27 132.420 543,173 -27,719 0.05% 71,926,951
2022-06-28 2022-06-24 120.781 570,892 -50,830 0.05% 68,952,847
2022-06-27 2022-06-23 111.184 621,722 +22,528 0.06% 69,125,394
2022-06-24 2022-06-22 109.754 599,194 +20,960 0.06% 65,764,182
2022-06-23 2022-06-21 118.535 578,234 +8,424 0.05% 68,540,828
2022-06-22 2022-06-20 114.553 569,810 +1,273 0.05% 65,273,429
2022-06-21 2022-06-17 116.289 568,537 +490 0.05% 66,114,385
2022-06-20 2022-06-16 117.718 568,047 -2,057 0.05% 66,869,347
2022-06-17 2022-06-15 119.352 570,104 +481 0.05% 68,042,788
2022-06-16 2022-06-14 117.105 569,623 +881 0.05% 66,705,929
2022-06-15 2022-06-13 117.310 568,742 +2,640 0.05% 66,718,893
2022-06-14 2022-06-10 120.781 566,102 +2,742 0.05% 68,374,307
2022-06-13 2022-06-09 119.249 563,360 +11,754 0.05% 67,180,364
2022-06-10 2022-06-08 126.600 551,606 +979 0.05% 69,833,558
2022-06-09 2022-06-07 122.619 550,627 +8,326 0.05% 67,517,136
2022-06-08 2022-06-06 129.255 542,301 -6,171 0.05% 70,095,093
2022-06-07 2022-06-02 123.742 548,472 -8,031 0.05% 67,868,865
2022-06-06 2022-06-01 124.763 556,503 +489 0.05% 69,430,808
2022-06-02 2022-05-31 126.396 556,014 -1,469 0.05% 70,278,078
2022-06-01 2022-05-30 123.333 557,483 -6,535 0.05% 68,756,232
2022-05-31 2022-05-27 114.145 564,018 +8,032 0.05% 64,379,600
2022-05-30 2022-05-26 115.502 555,986 +783 0.05% 64,217,346
2022-05-27 2022-05-25 115.089 555,203 +5,348 0.05% 63,897,884
2022-05-26 2022-05-24 112.511 549,855 +4,752 0.05% 61,864,770
2022-05-25 2022-05-23 117.049 545,103 +2,133 0.05% 63,803,560
2022-05-24 2022-05-20 121.071 542,970 -10,616 0.05% 65,737,685
2022-05-23 2022-05-19 112.820 553,586 -679 0.05% 62,455,817
2022-05-20 2022-05-18 117.255 554,265 -11,927 0.05% 64,990,278
2022-05-19 2022-05-17 115.708 566,192 -15,709 0.05% 65,512,936
2022-05-18 2022-05-16 102.302 581,901 -678 0.05% 59,529,365
2022-05-17 2022-05-13 100.703 582,579 +10,860 0.05% 58,667,495
2022-05-16 2022-05-12 98.280 571,719 +5,042 0.05% 56,188,314
2022-05-13 2022-05-11 105.395 566,677 -7,289 0.05% 59,725,110
2022-05-12 2022-05-10 100.755 573,966 +3,491 0.05% 57,829,735
2022-05-11 2022-05-06 103.230 570,475 +25,018 0.05% 58,889,948
2022-05-10 2022-05-05 112.614 545,457 +2,424 0.05% 61,426,198
2022-05-06 2022-05-04 116.430 543,033 -97 0.05% 63,225,262
2022-05-05 2022-05-03 117.977 543,130 -4,169 0.05% 64,076,723
2022-05-04 2022-04-29 120.142 547,299 -4,507 0.05% 65,753,830
2022-05-03 2022-04-28 112.924 551,806 +2,522 0.05% 62,311,903
2022-04-29 2022-04-27 113.852 549,284 -3,782 0.05% 62,536,921
2022-04-28 2022-04-26 110.139 553,066 -1,552 0.05% 60,914,220
2022-04-27 2022-04-25 106.323 554,618 +2,812 0.05% 58,968,910
2022-04-26 2022-04-22 111.995 551,806 +3,006 0.05% 61,799,750
2022-04-25 2022-04-21 109.314 548,800 -11,539 0.05% 59,991,600
2022-04-21 2022-04-19 108.489 560,339 +10,279 0.05% 60,790,689
2022-04-20 2022-04-14 114.264 550,060 -2,437 0.05% 62,852,173
2022-04-19 2022-04-13 111.274 552,497 -3,103 0.05% 61,478,299
2022-04-14 2022-04-12 111.583 555,600 -3,702 0.05% 61,995,472
2022-04-13 2022-04-11 109.830 559,302 +11,636 0.05% 61,428,011
2022-04-12 2022-04-08 120.142 547,666 +3,782 0.05% 65,797,922
2022-04-11 2022-04-07 119.111 543,884 +2,424 0.05% 64,782,655
2022-04-08 2022-04-06 122.514 541,460 +12,800 0.05% 66,336,613
2022-04-07 2022-04-04 130.764 528,660 +2,909 0.05% 69,129,940
2022-04-06 2022-04-01 128.393 525,751 +1,745 0.05% 67,502,512
2022-04-04 2022-03-31 130.043 524,006 +2,037 0.05% 68,143,090
2022-04-01 2022-03-30 131.796 521,969 -1,552 0.05% 68,793,284
2022-03-31 2022-03-29 128.289 523,521 +6,303 0.05% 67,162,208
2022-03-30 2022-03-28 128.805 517,218 -3,588 0.05% 66,620,294
2022-03-29 2022-03-25 126.743 520,806 +6,400 0.05% 66,008,268
2022-03-28 2022-03-24 133.446 514,406 +17,357 0.05% 68,645,295
2022-03-25 2022-03-23 145.202 497,049 -484 0.05% 72,172,597
2022-03-24 2022-03-22 149.121 497,533 -194 0.05% 74,192,612
2022-03-23 2022-03-21 141.902 497,727 +9,890 0.05% 70,628,521
2022-03-22 2022-03-18 142.005 487,837 +2,328 0.05% 69,275,417
2022-03-21 2022-03-17 145.408 485,509 +2,133 0.05% 70,597,102
2022-03-18 2022-03-16 144.790 483,376 -1,648 0.05% 69,987,852
2022-03-17 2022-03-15 123.546 485,024 +7,660 0.05% 59,922,583
2022-03-16 2022-03-14 127.361 477,364 +2,521 0.04% 60,797,693
2022-03-15 2022-03-11 139.427 474,843 +14,250 0.04% 66,205,978
2022-03-14 2022-03-10 146.233 460,593 +2,812 0.04% 67,354,100
2022-03-11 2022-03-09 149.327 457,781 +2,909 0.04% 68,359,173
2022-03-10 2022-03-08 152.524 454,872 +3,200 0.04% 69,378,971
2022-03-09 2022-03-07 157.474 451,672 +3,491 0.04% 71,126,703
2022-03-08 2022-03-04 162.321 448,181 +9,599 0.04% 72,749,271
2022-03-07 2022-03-03 168.096 438,582 +9,988 0.04% 73,723,999
2022-03-04 2022-03-02 171.293 428,594 +13,765 0.04% 73,415,235
2022-03-03 2022-03-01 187.897 414,829 +3,394 0.04% 77,944,945
2022-03-02 2022-02-28 192.537 411,435 +1,163 0.04% 79,216,569
2022-03-01 2022-02-25 192.434 410,272 +4,849 0.04% 78,950,338
2022-02-28 2022-02-24 189.959 405,423 +6,012 0.04% 77,013,788
2022-02-25 2022-02-23 197.900 399,411 +1,066 0.04% 79,043,374
2022-02-24 2022-02-22 190.268 398,345 +582 0.04% 75,792,497
2022-02-23 2022-02-21 195.115 397,763 +2,424 0.04% 77,609,697
2022-02-22 2022-02-18 197.900 395,339 +3,297 0.04% 78,237,526
2022-02-21 2022-02-17 201.716 392,042 -4,169 0.04% 79,080,958
2022-02-18 2022-02-16 198.622 396,211 -211 0.04% 78,696,114
2022-02-17 2022-02-15 196.250 396,422 +6,594 0.04% 77,797,745
2022-02-16 2022-02-14 198.828 389,828 -11,636 0.04% 77,508,715
2022-02-15 2022-02-11 193.878 401,464 +40,027 0.04% 77,835,000
2022-02-14 2022-02-10 202.747 361,437 +4,170 0.03% 73,280,192
2022-02-11 2022-02-09 206.666 357,267 +1,164 0.03% 73,834,799
2022-02-10 2022-02-08 203.881 356,103 +2,230 0.03% 72,602,701
2022-02-09 2022-02-07 207.284 353,873 -34,618 0.03% 73,352,338
2022-02-08 2022-02-04 211.203 388,491 -6,690 0.04% 82,050,530
2022-02-07 2022-01-31 205.944 395,181 +33,357 0.04% 81,385,043
2022-02-04 2022-01-27 209.347 361,824 +775 0.03% 75,746,729
2022-01-28 2022-01-26 212.441 361,049 +1,455 0.03% 76,701,497
2022-01-27 2022-01-25 210.791 359,594 +2,230 0.03% 75,799,057
2022-01-26 2022-01-24 214.916 357,364 +1,261 0.03% 76,803,143
2022-01-25 2022-01-21 215.741 356,103 +3,200 0.03% 76,825,923
2022-01-24 2022-01-20 222.960 352,903 -291 0.03% 78,683,110
2022-01-21 2022-01-19 219.453 353,194 +4,751 0.03% 77,509,586
2022-01-20 2022-01-18 226.260 348,443 -388 0.03% 78,838,589
2022-01-19 2022-01-17 227.291 348,831 +970 0.03% 79,286,115
2022-01-18 2022-01-14 226.672 347,861 +4,558 0.03% 78,850,401
2022-01-17 2022-01-13 224.403 343,303 +11,927 0.03% 77,038,349
2022-01-14 2022-01-12 232.447 331,376 -3,103 0.03% 77,027,435
2022-01-13 2022-01-11 227.291 334,479 +2,327 0.03% 76,024,036
2022-01-12 2022-01-10 227.497 332,152 +970 0.03% 75,563,637
2022-01-11 2022-01-07 229.353 331,182 +20,751 0.03% 75,957,731
2022-01-10 2022-01-06 240.697 310,431 -10,279 0.03% 74,719,922
2022-01-07 2022-01-05 236.572 320,710 +28,218 0.03% 75,871,102
2022-01-06 2022-01-04 253.073 292,492 +970 0.03% 74,021,695
2022-01-05 2022-01-03 257.816 291,522 -779 0.03% 75,159,143
2022-01-04 2021-12-31 254.310 292,301 +930 0.03% 74,335,086
2022-01-03 2021-12-29 254.929 291,371 -305 0.03% 74,278,866
2021-12-30 2021-12-28 250.804 291,676 +3,200 0.03% 73,153,438
2021-12-29 2021-12-24 260.498 288,476 -25,405 0.03% 75,147,322
2021-12-28 2021-12-22 250.185 313,881 +416 0.03% 78,528,319
2021-12-23 2021-12-21 244.410 313,465 -194 0.03% 76,613,954
2021-12-22 2021-12-20 240.904 313,659 +18,618 0.03% 75,561,586
2021-12-21 2021-12-17 251.216 295,041 -12,121 0.03% 74,119,099
2021-12-20 2021-12-16 251.010 307,162 -20,022 0.03% 77,100,738
2021-12-17 2021-12-15 244.616 327,184 +8,533 0.03% 80,034,497
2021-12-16 2021-12-14 247.504 318,651 -1,555 0.03% 78,867,305
2021-12-15 2021-12-13 244.822 320,206 +17,539 0.03% 78,393,608
2021-12-14 2021-12-10 252.866 302,667 +679 0.03% 76,534,282
2021-12-13 2021-12-09 253.898 301,988 -20,945 0.03% 76,674,016
2021-12-10 2021-12-08 244.822 322,933 -11,927 0.03% 79,061,239
2021-12-09 2021-12-07 235.541 334,860 +5,915 0.03% 78,873,270
2021-12-08 2021-12-06 235.747 328,945 -291 0.03% 77,547,891
2021-12-07 2021-12-03 242.554 329,236 -10,667 0.03% 79,857,389
2021-12-06 2021-12-02 236.366 339,903 +6,497 0.03% 80,341,528
2021-12-03 2021-12-01 239.666 333,406 -2,909 0.03% 79,906,114
2021-12-02 2021-11-30 243.172 336,315 -8,921 0.03% 81,782,525
2021-12-01 2021-11-29 245.029 345,236 -10,279 0.03% 84,592,720
2021-11-30 2021-11-26 236.572 355,515 +795 0.03% 84,105,001
2021-11-29 2021-11-25 244.616 354,720 -3,200 0.03% 86,770,247
2021-11-26 2021-11-24 241.110 357,920 +1,939 0.03% 86,298,043
2021-11-25 2021-11-23 240.285 355,981 -776 0.03% 85,536,843
2021-11-24 2021-11-22 241.729 356,757 -23,175 0.03% 86,238,379
2021-11-23 2021-11-19 224.403 379,932 +6,885 0.04% 85,258,019
2021-11-22 2021-11-18 222.960 373,047 +96 0.04% 83,174,408
2021-11-19 2021-11-17 225.847 372,951 +4,364 0.04% 84,229,916
2021-11-18 2021-11-16 236.160 368,587 -209 0.03% 87,045,429
2021-11-17 2021-11-15 237.191 368,796 +14,739 0.03% 87,475,113
2021-11-16 2021-11-12 233.272 354,057 -21,185 0.03% 82,591,673
2021-11-15 2021-11-11 222.753 375,242 +1,687 0.04% 83,586,409
2021-11-12 2021-11-10 213.472 373,555 -2,424 0.04% 79,743,515
2021-11-11 2021-11-09 208.316 375,979 +10,764 0.04% 78,322,300
2021-11-10 2021-11-08 212.441 365,215 +21,527 0.03% 77,586,525
2021-11-09 2021-11-05 228.116 343,688 -16,000 0.03% 78,400,705
2021-11-08 2021-11-04 219.660 359,688 +194 0.03% 79,008,902
2021-11-05 2021-11-03 214.916 359,494 +485 0.03% 77,260,913
2021-11-04 2021-11-02 218.835 359,009 +1,551 0.03% 78,563,567
2021-11-03 2021-11-01 217.597 357,458 -3,200 0.03% 77,781,793
2021-11-02 2021-10-29 216.772 360,658 +1,817 0.03% 78,180,556
2021-10-29 2021-10-27 212.441 358,841 +388 0.03% 76,232,428
2021-10-28 2021-10-26 213.884 358,453 +485 0.03% 76,667,526
2021-10-27 2021-10-25 216.566 357,968 -388 0.03% 77,523,608
2021-10-26 2021-10-22 215.122 358,356 +97 0.03% 77,090,251
2021-10-25 2021-10-21 211.409 358,259 -97 0.03% 75,739,328
2021-10-22 2021-10-20 215.741 358,356 -485 0.03% 77,311,987
2021-10-21 2021-10-19 216.978 358,841 -3,103 0.03% 77,860,694
2021-10-20 2021-10-18 208.316 361,944 +2,354 0.03% 75,398,590
2021-10-19 2021-10-15 205.737 359,590 -1,067 0.03% 73,981,133
2021-10-18 2021-10-12 199.240 360,657 +5,043 0.03% 71,857,477
2021-10-15 2021-10-11 207.903 355,614 +7,467 0.03% 73,933,259
2021-10-12 2021-10-08 206.459 348,147 -194 0.03% 71,878,202
2021-10-11 2021-10-07 204.500 348,341 -2,812 0.03% 71,235,714
2021-10-08 2021-10-06 195.425 351,153 +3,879 0.03% 68,624,007
2021-10-07 2021-10-05 204.294 347,274 +1,454 0.03% 70,945,887
2021-10-06 2021-10-04 200.684 345,820 +4,364 0.03% 69,400,631
2021-10-05 2021-09-30 211.203 341,456 -194 0.03% 72,116,589
2021-10-04 2021-09-29 212.234 341,650 +1,745 0.03% 72,509,894
2021-09-30 2021-09-28 215.741 339,905 -485 0.03% 73,331,355
2021-09-29 2021-09-27 211.409 340,390 +2,134 0.03% 71,961,653
2021-09-28 2021-09-24 216.978 338,256 +1,357 0.03% 73,394,196
2021-09-27 2021-09-23 222.960 336,899 -1,842 0.03% 75,114,864
2021-09-24 2021-09-21 222.960 338,741 +485 0.03% 75,525,556
2021-09-23 2021-09-20 221.722 338,256 +2,327 0.03% 74,998,822
2021-09-21 2021-09-17 232.447 335,929 +3,782 0.03% 78,085,768
2021-09-20 2021-09-16 228.116 332,147 +97 0.03% 75,768,019
2021-09-17 2021-09-15 233.891 332,050 -194 0.03% 77,663,509
2021-09-16 2021-09-14 233.066 332,244 +1,357 0.03% 77,434,779
2021-09-15 2021-09-13 238.222 330,887 -636 0.03% 78,824,670
2021-09-14 2021-09-10 239.872 331,523 -97 0.03% 79,523,200
2021-09-10 2021-09-08 240.491 331,620 -679 0.03% 79,751,661
2021-09-09 2021-09-07 240.697 332,299 +291 0.03% 79,983,492
2021-09-08 2021-09-06 241.729 332,008 +1,940 0.03% 80,255,837
2021-09-07 2021-09-03 244.822 330,068 +872 0.03% 80,808,047
2021-09-06 2021-09-02 247.297 329,196 -1,648 0.03% 81,409,334
2021-09-03 2021-09-01 241.522 330,844 -5,236 0.03% 79,906,228
2021-09-02 2021-08-31 242.554 336,080 -7,108 0.03% 81,517,427
2021-09-01 2021-08-30 232.447 343,188 -582 0.03% 79,773,102
2021-08-31 2021-08-27 226.466 343,770 -97 0.03% 77,852,181
2021-08-30 2021-08-26 224.197 343,867 +679 0.03% 77,093,988
2021-08-27 2021-08-25 231.416 343,188 -485 0.03% 79,419,184
2021-08-26 2021-08-24 230.178 343,673 +970 0.03% 79,106,119
2021-08-25 2021-08-23 226.672 342,703 -4,073 0.03% 77,681,226
2021-08-24 2021-08-20 221.722 346,776 +3,685 0.03% 76,887,894
2021-08-23 2021-08-19 222.135 343,091 +2,230 0.03% 76,212,376
2021-08-20 2021-08-18 226.260 340,861 -1,745 0.03% 77,123,088
2021-08-19 2021-08-17 224.610 342,606 -582 0.03% 76,952,603
2021-08-18 2021-08-16 223.372 343,188 +3,200 0.03% 76,658,624
2021-08-17 2021-08-13 228.941 339,988 +2,230 0.03% 77,837,170
2021-08-16 2021-08-12 228.941 337,758 -11,539 0.03% 77,326,632
2021-08-13 2021-08-11 229.972 349,297 +523 0.03% 80,328,599
2021-08-12 2021-08-10 226.878 348,774 +32,096 0.03% 79,129,288
2021-08-11 2021-08-09 240.285 316,678 +1,552 0.03% 76,092,927
2021-08-10 2021-08-06 245.029 315,126 +11,054 0.03% 77,214,906
2021-08-09 2021-08-05 257.198 304,072 -388 0.03% 78,206,591
2021-08-06 2021-08-04 259.673 304,460 -21,257 0.03% 79,059,933
2021-08-05 2021-08-03 236.160 325,717 +2,715 0.03% 76,921,259
2021-08-04 2021-08-02 238.429 323,002 -194 0.03% 77,012,907
2021-08-03 2021-07-30 242.554 323,196 +2,715 0.03% 78,392,366
2021-08-02 2021-07-29 243.585 320,481 -6,885 0.03% 78,064,333
2021-07-30 2021-07-28 223.785 327,366 +5,624 0.03% 73,259,471
2021-07-29 2021-07-27 232.653 321,742 -5,236 0.03% 74,854,399
2021-07-28 2021-07-26 232.653 326,978 +1,843 0.03% 76,072,573
2021-07-27 2021-07-23 233.479 325,135 +4,266 0.03% 75,912,033
2021-07-26 2021-07-22 242.347 320,869 +194 0.03% 77,761,763
2021-07-23 2021-07-21 244.616 320,675 -14,060 0.03% 78,442,290
2021-07-22 2021-07-20 229.972 334,735 +194 0.03% 76,979,744
2021-07-21 2021-07-19 229.147 334,541 +1,842 0.03% 76,659,129
2021-07-20 2021-07-16 233.066 332,699 +97 0.03% 77,540,824
2021-07-19 2021-07-15 232.860 332,602 -291 0.03% 77,449,616
2021-07-16 2021-07-14 233.272 332,893 +1,358 0.03% 77,654,699
2021-07-15 2021-07-13 229.972 331,535 +2,476 0.03% 76,243,833
2021-07-14 2021-07-12 231.828 329,059 +2,037 0.03% 76,285,247
2021-07-13 2021-07-09 237.397 327,022 +8,533 0.03% 77,634,143
2021-07-12 2021-07-08 236.160 318,489 +9,406 0.03% 75,214,296
2021-07-09 2021-07-07 247.916 309,083 +743 0.03% 76,626,688
2021-07-08 2021-07-06 239.254 308,340 +10,958 0.03% 73,771,451
2021-07-07 2021-07-05 250.185 297,382 -10,473 0.03% 74,400,516
2021-07-06 2021-07-02 243.997 307,855 +20,170 0.03% 75,115,822
2021-07-05 2021-06-30 253.073 287,685 -1,746 0.03% 72,805,175
2021-07-02 2021-06-29 250.804 289,431 -1,648 0.03% 72,590,383
2021-06-30 2021-06-28 249.360 291,079 -9,309 0.03% 72,583,456
2021-06-29 2021-06-25 243.379 300,388 +5,818 0.03% 73,108,026
2021-06-28 2021-06-24 247.297 294,570 -31,428 0.03% 72,846,412
2021-06-25 2021-06-23 246.266 325,998 -26,472 0.03% 80,282,287
2021-06-24 2021-06-22 230.178 352,470 -9,139 0.03% 81,130,999
2021-06-23 2021-06-21 233.891 361,609 -9,697 0.03% 84,577,093
2021-06-22 2021-06-18 235.747 371,306 -13,479 0.03% 87,534,382
2021-06-21 2021-06-17 220.485 384,785 -28,896 0.04% 84,839,150
2021-06-18 2021-06-16 204.809 413,681 -10,279 0.04% 84,725,725
2021-06-17 2021-06-15 205.944 423,960 -23,369 0.04% 87,311,897
2021-06-16 2021-06-11 197.384 447,329 +2,880 0.04% 88,295,681
2021-06-15 2021-06-10 196.559 444,449 +9,115 0.04% 87,360,539
2021-06-11 2021-06-09 200.169 435,334 +1,745 0.04% 87,140,209
2021-06-10 2021-06-08 198.622 433,589 +6,109 0.04% 86,120,197
2021-06-09 2021-06-07 206.459 427,480 +8,340 0.04% 88,257,241
2021-06-08 2021-06-04 206.047 419,140 -2,328 0.04% 86,362,473
2021-06-07 2021-06-03 206.253 421,468 -97 0.04% 86,929,079
2021-06-04 2021-06-02 209.347 421,565 +1,649 0.04% 88,253,322
2021-06-03 2021-06-01 212.441 419,916 -16,316 0.04% 89,207,243
2021-06-02 2021-05-31 203.572 436,232 -4,945 0.04% 88,804,535
2021-06-01 2021-05-28 203.675 441,177 -15,418 0.04% 89,856,694
2021-05-31 2021-05-27 202.915 456,595 -19,879 0.04% 92,649,800
2021-05-28 2021-05-26 198.041 476,474 -1,670 0.04% 94,361,554
2021-05-27 2021-05-25 195.034 478,144 -14,756 0.05% 93,254,547
2021-05-26 2021-05-24 188.710 492,900 -5,208 0.05% 93,014,941
2021-05-25 2021-05-21 188.606 498,108 -2,315 0.05% 93,946,094
2021-05-24 2021-05-20 183.836 500,423 -9,644 0.05% 91,995,908
2021-05-21 2021-05-18 181.451 510,067 +1,157 0.05% 92,552,422
2021-05-20 2021-05-17 178.859 508,910 -13,984 0.05% 91,023,304
2021-05-18 2021-05-14 174.712 522,894 -97 0.05% 91,355,789
2021-05-17 2021-05-13 171.083 522,991 +13,117 0.05% 89,474,786
2021-05-14 2021-05-12 178.341 509,874 +1,061 0.05% 90,931,389
2021-05-13 2021-05-11 175.230 508,813 +13,313 0.05% 89,159,457
2021-05-12 2021-05-10 176.786 495,500 +4,340 0.05% 87,597,266
2021-05-11 2021-05-07 176.475 491,160 +52,176 0.05% 86,677,237
2021-05-10 2021-05-06 191.924 438,984 +676 0.04% 84,251,496
2021-05-07 2021-05-05 192.235 438,308 +1,736 0.04% 84,258,095
2021-05-06 2021-05-04 198.249 436,572 -193 0.04% 86,549,842
2021-05-05 2021-05-03 193.790 436,765 -97 0.04% 84,640,777
2021-05-04 2021-04-30 196.382 436,862 +2,315 0.04% 85,791,993
2021-05-03 2021-04-29 202.811 434,547 +1,254 0.04% 88,130,882
2021-04-30 2021-04-28 203.640 433,293 +3,665 0.04% 88,235,971
2021-04-29 2021-04-27 204.366 429,628 +14,370 0.04% 87,801,455
2021-04-28 2021-04-26 206.129 415,258 +3,761 0.04% 85,596,676
2021-04-27 2021-04-23 204.366 411,497 -7,040 0.04% 84,096,091
2021-04-26 2021-04-22 203.537 418,537 -8,584 0.04% 85,187,656
2021-04-23 2021-04-21 197.004 427,121 -386 0.04% 84,144,752
2021-04-22 2021-04-20 201.981 427,507 +193 0.04% 86,348,479
2021-04-21 2021-04-19 201.774 427,314 -28,985 0.04% 86,220,883
2021-04-20 2021-04-16 191.820 456,299 -22,279 0.04% 87,527,345
2021-04-19 2021-04-15 186.947 478,578 -5,690 0.05% 89,468,667
2021-04-16 2021-04-14 183.836 484,268 -1,543 0.05% 89,026,032
2021-04-15 2021-04-13 178.341 485,811 +1,105 0.05% 86,639,972
2021-04-14 2021-04-12 181.555 484,706 +675 0.05% 88,000,888
2021-04-13 2021-04-09 184.666 484,031 +10,320 0.05% 89,383,963
2021-04-12 2021-04-08 189.954 473,711 -2,508 0.04% 89,983,203
2021-04-09 2021-04-07 186.532 476,219 -4,436 0.05% 88,830,150
2021-04-08 2021-04-01 189.539 480,655 -8,584 0.05% 91,102,893
2021-04-07 2021-03-31 183.733 489,239 -3,858 0.05% 89,889,155
2021-04-01 2021-03-30 185.081 493,097 -5,208 0.05% 91,262,653
2021-03-31 2021-03-29 178.756 498,305 +6,751 0.05% 89,074,833
2021-03-30 2021-03-26 183.110 491,554 -8,776 0.05% 90,008,691
2021-03-29 2021-03-25 179.274 500,330 +10,127 0.05% 89,696,201
2021-03-26 2021-03-24 174.401 490,203 +11,284 0.05% 85,491,801
2021-03-25 2021-03-23 185.184 478,919 +20,832 0.05% 88,688,239
2021-03-24 2021-03-22 188.502 458,087 +18,999 0.04% 86,350,401
2021-03-23 2021-03-19 198.456 439,088 +2,894 0.04% 87,139,690
2021-03-22 2021-03-18 203.018 436,194 -31,634 0.04% 88,555,367
2021-03-19 2021-03-17 185.495 467,828 +8,583 0.04% 86,779,884
2021-03-18 2021-03-16 190.783 459,245 -771 0.04% 87,616,272
2021-03-17 2021-03-15 184.666 460,016 +9,548 0.04% 84,949,215
2021-03-16 2021-03-12 190.057 450,468 +30,283 0.04% 85,614,815
2021-03-15 2021-03-11 199.493 420,185 -12,917 0.04% 83,823,950
2021-03-12 2021-03-10 196.279 433,102 -3,279 0.04% 85,008,688
2021-03-11 2021-03-09 184.769 436,381 +1,060 0.04% 80,629,886
2021-03-10 2021-03-08 181.659 435,321 -4,532 0.04% 79,079,922
2021-03-09 2021-03-05 195.553 439,853 +3,857 0.04% 86,014,518
2021-03-08 2021-03-04 197.627 435,996 +21,604 0.04% 86,164,409
2021-03-05 2021-03-03 211.935 414,392 -3,761 0.04% 87,824,314
2021-03-04 2021-03-02 206.958 418,153 +2,893 0.04% 86,540,274
2021-03-03 2021-03-01 207.581 415,260 -2,218 0.04% 86,199,884
2021-03-02 2021-02-26 201.152 417,478 +2,700 0.04% 83,976,513
2021-03-01 2021-02-25 212.143 414,778 -3,761 0.04% 87,992,135
2021-02-26 2021-02-24 204.677 418,539 +2,507 0.04% 85,665,429
2021-02-25 2021-02-23 215.875 416,032 +10,223 0.04% 89,811,091
2021-02-24 2021-02-22 220.438 405,809 +22,279 0.04% 89,455,582
2021-02-23 2021-02-19 232.258 383,530 +6,173 0.04% 89,077,879
2021-02-22 2021-02-18 234.954 377,357 +14,948 0.04% 88,661,449
2021-02-19 2021-02-17 240.968 362,409 +4,437 0.03% 87,328,823
2021-02-18 2021-02-16 245.530 357,972 -20,253 0.03% 87,892,793
2021-02-17 2021-02-11 230.184 378,225 +880 0.04% 87,061,414
2021-02-16 2021-02-09 225.829 377,345 -21,468 0.04% 85,215,576
2021-02-10 2021-02-08 217.742 398,813 +8,969 0.04% 86,838,260
2021-02-09 2021-02-05 219.608 389,844 +10,223 0.04% 85,612,922
2021-02-08 2021-02-04 224.378 379,621 +11,863 0.04% 85,178,502
2021-02-05 2021-02-03 234.332 367,758 -483 0.03% 86,177,339
2021-02-04 2021-02-02 223.134 368,241 -8,004 0.03% 82,166,903
2021-02-03 2021-02-01 213.594 376,245 +2,700 0.04% 80,363,801
2021-02-02 2021-01-29 211.728 373,545 +2,218 0.04% 79,089,927
2021-02-01 2021-01-28 208.410 371,327 +25,944 0.04% 77,388,263
2021-01-28 2021-01-26 221.889 345,383 +4,147 0.03% 76,636,779
2021-01-27 2021-01-25 229.562 341,236 -2,218 0.03% 78,334,842
2021-01-26 2021-01-22 224.170 343,454 -965 0.03% 76,992,209
2021-01-25 2021-01-21 226.659 344,419 +75,516 0.03% 78,065,612
2021-01-22 2021-01-20 227.074 268,903 +6,655 0.03% 61,060,770
2021-01-21 2021-01-19 229.147 262,248 -43,927 0.02% 60,093,427
2021-01-20 2021-01-18 212.350 306,175 -10,705 0.03% 65,016,291
2021-01-19 2021-01-15 197.627 316,880 -2,807 0.03% 62,623,918
2021-01-18 2021-01-14 199.286 319,687 -482 0.03% 63,709,012
2021-01-15 2021-01-13 197.316 320,169 +22,858 0.03% 63,174,320
2021-01-14 2021-01-12 202.189 297,311 +2,528 0.03% 60,112,958
2021-01-13 2021-01-11 206.336 294,783 -289 0.03% 60,824,426
2021-01-12 2021-01-08 196.071 295,072 -13,701 0.03% 57,855,152
2021-01-11 2021-01-07 188.398 308,773 +868 0.03% 58,172,370
2021-01-08 2021-01-06 188.191 307,905 +10,223 0.03% 57,944,989
2021-01-07 2021-01-05 187.776 297,682 -20,928 0.03% 55,897,648
2021-01-06 2021-01-04 183.525 318,610 -27,198 0.03% 58,472,974
2021-01-05 2020-12-31 175.956 345,808 -16,684 0.03% 60,847,031
2021-01-04 2020-12-29 168.594 362,492 -3,955 0.03% 61,114,108
2020-12-30 2020-12-28 163.306 366,447 +7,388 0.03% 59,843,122
2020-12-29 2020-12-24 168.387 359,059 -27,423 0.03% 60,460,865
2020-12-28 2020-12-22 161.336 386,482 -13,985 0.04% 62,353,577
2020-12-23 2020-12-21 159.263 400,467 +6,655 0.04% 63,779,405
2020-12-22 2020-12-18 161.129 393,812 +675 0.04% 63,454,507
2020-12-21 2020-12-17 163.825 393,137 -1,736 0.04% 64,405,583
2020-12-18 2020-12-16 162.373 394,873 -12,730 0.04% 64,116,781
2020-12-17 2020-12-15 159.885 407,603 -20,832 0.04% 65,169,480
2020-12-16 2020-12-14 155.841 428,435 -7,716 0.04% 66,767,703
2020-12-15 2020-12-11 150.138 436,151 +12,362 0.04% 65,482,906
2020-12-14 2020-12-10 153.871 423,789 -43,689 0.04% 65,208,783
2020-12-11 2020-12-09 159.263 467,478 +5,787 0.04% 74,451,749
2020-12-10 2020-12-08 160.507 461,691 -8,873 0.04% 74,104,550
2020-12-09 2020-12-07 153.560 470,564 +4,050 0.04% 72,259,719
2020-12-08 2020-12-04 153.352 466,514 +97 0.04% 71,541,059
2020-12-07 2020-12-03 153.041 466,417 +9,548 0.04% 71,381,101
2020-12-04 2020-12-02 153.975 456,869 +3,086 0.04% 70,346,202
2020-12-03 2020-12-01 157.604 453,783 +1,832 0.04% 71,517,829
2020-12-02 2020-11-30 158.018 451,951 +2,122 0.04% 71,416,544
2020-12-01 2020-11-27 159.574 449,829 +2,508 0.04% 71,780,847
2020-11-30 2020-11-26 160.507 447,321 +193 0.04% 71,798,067
2020-11-27 2020-11-25 159.574 447,128 -7,427 0.04% 71,349,839
2020-11-26 2020-11-24 163.410 454,555 -7,092 0.04% 74,278,849
2020-11-25 2020-11-23 163.825 461,647 -7,041 0.04% 75,629,219
2020-11-24 2020-11-20 162.684 468,688 +6,945 0.04% 76,248,146
2020-11-23 2020-11-19 163.617 461,743 +4,436 0.04% 75,549,193
2020-11-20 2020-11-18 167.972 457,307 -10,802 0.04% 76,814,883
2020-11-19 2020-11-17 164.447 468,109 -6,847 0.04% 76,979,074
2020-11-18 2020-11-16 159.055 474,956 +7,908 0.04% 75,544,221
2020-11-17 2020-11-13 158.433 467,048 -11,188 0.04% 73,995,853
2020-11-16 2020-11-12 154.182 478,236 -2,604 0.05% 73,735,350
2020-11-13 2020-11-11 150.553 480,840 -4,936 0.05% 72,391,857
2020-11-12 2020-11-10 152.316 485,776 +13,599 0.05% 73,991,249
2020-11-11 2020-11-09 164.758 472,177 -48,058 0.04% 77,794,920
2020-11-10 2020-11-06 152.419 520,235 -30,380 0.05% 79,293,833
2020-11-09 2020-11-05 149.620 550,615 -27,005 0.05% 82,382,863
2020-11-06 2020-11-04 142.154 577,620 -10,247 0.05% 82,111,160
2020-11-05 2020-11-03 146.198 587,867 -59,410 0.06% 85,945,018
2020-11-04 2020-11-02 135.622 647,277 -13,295 0.06% 87,785,024
2020-11-03 2020-10-30 132.926 660,572 -8,872 0.06% 87,807,315
2020-11-02 2020-10-29 134.689 669,444 +2,025 0.06% 90,166,646
2020-10-30 2020-10-28 135.726 667,419 -4,822 0.06% 90,585,925
2020-10-29 2020-10-27 136.452 672,241 -32,791 0.06% 91,728,311
2020-10-28 2020-10-23 132.719 705,032 -1,087 0.07% 93,571,008
2020-10-27 2020-10-22 133.134 706,119 +1,639 0.07% 94,008,134
2020-10-23 2020-10-21 134.793 704,480 -96 0.07% 94,958,650
2020-10-22 2020-10-20 135.933 704,576 -6,462 0.07% 95,775,196
2020-10-21 2020-10-19 133.030 711,038 -23,050 0.07% 94,589,293
2020-10-20 2020-10-16 130.541 734,088 -15,142 0.07% 95,828,870
2020-10-19 2020-10-15 130.334 749,230 +14,563 0.07% 97,650,157
2020-10-16 2020-10-14 133.652 734,667 -13,940 0.07% 98,189,706
2020-10-15 2020-10-12 131.267 748,607 +3,086 0.07% 98,267,544
2020-10-14 2020-10-09 130.438 745,521 +1,736 0.07% 97,244,049
2020-10-12 2020-10-08 133.963 743,785 -21,700 0.07% 99,639,707
2020-10-09 2020-10-07 130.230 765,485 +18,035 0.07% 99,689,366
2020-10-08 2020-10-06 123.905 747,450 -1,929 0.07% 92,613,130
2020-10-07 2020-10-05 119.758 749,379 +8,102 0.07% 89,744,122
2020-10-06 2020-09-30 122.661 741,277 -483 0.07% 90,925,936
2020-10-05 2020-09-29 121.002 741,760 +1,158 0.07% 89,754,613
2020-09-29 2020-09-25 122.869 740,602 +1,543 0.07% 90,996,721
2020-09-28 2020-09-24 125.046 739,059 -14,949 0.07% 92,416,375
2020-09-25 2020-09-23 127.638 754,008 -1,254 0.07% 96,240,200
2020-09-24 2020-09-22 127.016 755,262 -3,375 0.07% 95,930,395
2020-09-23 2020-09-21 126.601 758,637 +7,329 0.07% 96,044,433
2020-09-22 2020-09-18 127.431 751,308 +12,152 0.07% 95,739,776
2020-09-21 2020-09-17 129.401 739,156 -22,085 0.07% 95,647,407
2020-09-18 2020-09-16 127.846 761,241 -5,208 0.07% 97,321,268
2020-09-17 2020-09-15 128.882 766,449 +4,918 0.07% 98,781,792
2020-09-16 2020-09-14 128.260 761,531 -14,370 0.07% 97,674,185
2020-09-15 2020-09-11 122.661 775,901 -20,046 0.07% 95,172,958
2020-09-14 2020-09-10 120.899 795,947 +1,157 0.08% 96,228,831
2020-09-11 2020-09-09 121.728 794,790 +20,832 0.08% 96,748,224
2020-09-10 2020-09-08 120.691 773,958 -17,070 0.07% 93,409,895
2020-09-09 2020-09-07 119.551 791,028 +1,736 0.07% 94,567,885
2020-09-08 2020-09-04 122.454 789,292 -5,015 0.07% 96,651,836
2020-09-07 2020-09-03 121.832 794,307 +23,918 0.08% 96,771,788
2020-09-04 2020-09-02 124.735 770,389 -17,842 0.07% 96,094,429
2020-09-03 2020-09-01 118.721 788,231 +11,187 0.07% 93,579,670
2020-09-02 2020-08-31 119.136 777,044 +32,791 0.07% 92,573,813
2020-09-01 2020-08-28 122.454 744,253 +7,137 0.07% 91,136,638
2020-08-31 2020-08-27 123.387 737,116 -2,797 0.07% 90,950,546
2020-08-28 2020-08-26 120.380 739,913 +5,305 0.07% 89,070,807
2020-08-27 2020-08-25 123.387 734,608 +289 0.07% 90,641,091
2020-08-26 2020-08-24 129.608 734,319 +22,858 0.07% 95,173,774
2020-08-25 2020-08-21 128.675 711,461 +20,446 0.07% 91,547,269
2020-08-24 2020-08-20 130.749 691,015 +29,994 0.07% 90,349,358
2020-08-21 2020-08-19 129.608 661,021 +88,247 0.06% 85,673,751
2020-08-20 2020-08-18 139.147 572,774 +64,039 0.05% 79,700,000
2020-08-19 2020-08-17 153.663 508,735 -47,161 0.05% 78,174,000
2020-08-18 2020-08-14 150.760 555,896 +4,532 0.05% 83,807,033
2020-08-17 2020-08-13 151.382 551,364 -21,796 0.05% 83,466,802
2020-08-14 2020-08-12 148.479 573,160 -18,421 0.05% 85,102,321
2020-08-13 2020-08-11 146.094 591,581 -1,056 0.06% 86,426,658
2020-08-12 2020-08-10 145.887 592,637 +12,152 0.06% 86,458,037
2020-08-11 2020-08-07 150.138 580,485 +27,004 0.05% 87,152,947
2020-08-10 2020-08-06 152.938 553,481 +22,954 0.05% 84,648,107
2020-08-07 2020-08-05 155.011 530,527 -42,918 0.05% 82,237,745
2020-08-06 2020-08-04 151.382 573,445 -578 0.05% 86,809,476
2020-08-05 2020-08-03 152.938 574,023 +9,355 0.05% 87,789,753
2020-08-04 2020-07-31 151.279 564,668 +5,979 0.05% 85,422,245
2020-08-03 2020-07-30 149.827 558,689 -13,212 0.05% 83,706,750
2020-07-31 2020-07-29 150.657 571,901 -11,670 0.05% 86,160,653
2020-07-30 2020-07-28 150.138 583,571 -16,396 0.06% 87,616,273
2020-07-29 2020-07-27 146.924 599,967 -19,867 0.06% 88,149,474
2020-07-28 2020-07-24 143.191 619,834 +27,390 0.06% 88,754,746
2020-07-27 2020-07-23 144.954 592,444 -8,005 0.06% 85,877,024
2020-07-24 2020-07-22 140.081 600,449 +1,929 0.06% 84,111,230
2020-07-23 2020-07-21 145.161 598,520 -27,583 0.06% 86,881,881
2020-07-22 2020-07-20 135.000 626,103 -4,919 0.06% 84,523,852
2020-07-21 2020-07-17 134.689 631,022 +772 0.06% 84,991,631
2020-07-20 2020-07-16 133.652 630,250 -13,985 0.06% 84,234,166
2020-07-17 2020-07-15 139.769 644,235 +14,219 0.06% 90,044,402
2020-07-16 2020-07-14 144.228 630,016 -24,400 0.06% 90,865,960
2020-07-15 2020-07-13 149.516 654,416 -12,000 0.06% 97,845,686
2020-07-14 2020-07-10 146.613 666,416 +88,440 0.06% 97,705,123
2020-07-13 2020-07-09 152.834 577,976 -31,692 0.05% 88,334,387
2020-07-10 2020-07-08 149.309 609,668 -135,987 0.06% 91,028,713
2020-07-09 2020-07-07 144.954 745,655 -23,029 0.07% 108,085,545
2020-07-08 2020-07-06 148.064 768,684 -74,648 0.07% 113,814,753
2020-07-07 2020-07-03 139.666 843,332 -13,116 0.08% 117,784,648
2020-07-06 2020-07-02 131.475 856,448 -26,957 0.08% 112,601,134
2020-07-03 2020-06-30 128.571 883,405 +3,858 0.08% 113,580,571
2020-07-02 2020-06-29 127.949 879,547 +7,426 0.08% 112,537,360
2020-06-30 2020-06-26 130.956 872,121 -18,035 0.08% 114,209,599
2020-06-29 2020-06-24 124.217 890,156 -11,862 0.08% 110,572,073
2020-06-26 2020-06-23 120.691 902,018 +7,329 0.09% 108,865,606
2020-06-24 2020-06-22 119.862 894,689 +2,122 0.08% 107,238,923
2020-06-23 2020-06-19 118.306 892,567 -1,447 0.08% 105,596,368
2020-06-22 2020-06-18 119.654 894,014 -1,350 0.08% 106,972,622
2020-06-19 2020-06-17 119.654 895,364 -23,918 0.08% 107,134,155
2020-06-18 2020-06-16 119.965 919,282 -134,251 0.09% 110,281,998
2020-06-17 2020-06-15 110.945 1,053,533 +20,157 0.10% 116,883,830
2020-06-16 2020-06-12 113.848 1,033,376 +117,566 0.10% 117,647,641
2020-06-15 2020-06-11 115.611 915,810 -13,534 0.09% 105,877,276
2020-06-12 2020-06-10 117.684 929,344 -99,241 0.09% 109,369,159
2020-06-11 2020-06-09 118.514 1,028,585 -12,056 0.10% 121,901,466
2020-06-10 2020-06-08 118.203 1,040,641 -386 0.10% 123,006,566
2020-06-09 2020-06-05 118.203 1,041,027 -41,953 0.10% 123,052,192
2020-06-08 2020-06-04 113.952 1,082,980 -27,294 0.10% 123,407,240
2020-06-05 2020-06-03 112.811 1,110,274 -7,619 0.10% 125,251,108
2020-06-04 2020-06-02 111.463 1,117,893 -1,350 0.11% 124,603,778
2020-06-03 2020-06-01 111.981 1,119,243 -31,827 0.11% 125,334,506
2020-06-02 2020-05-29 106.175 1,151,070 +6,655 0.11% 122,214,913
2020-06-01 2020-05-28 107.005 1,144,415 +13,213 0.11% 122,457,602
2020-05-29 2020-05-27 109.182 1,131,202 +26,329 0.11% 123,506,850
2020-05-28 2020-05-26 112.620 1,104,873 -1,736 0.10% 124,431,176
2020-05-27 2020-05-25 110.844 1,106,609 +5,717 0.10% 122,661,329
2020-05-26 2020-05-22 109.695 1,100,892 +118,685 0.10% 120,762,501
2020-05-25 2020-05-21 116.277 982,207 -12,731 0.09% 114,207,934
2020-05-22 2020-05-20 118.680 994,938 +15,124 0.09% 118,078,937
2020-05-21 2020-05-19 117.948 979,814 +3,637 0.09% 115,567,486
2020-05-20 2020-05-18 113.456 976,177 +101,080 0.09% 110,753,250
2020-05-19 2020-05-15 127.978 875,097 -20,292 0.08% 111,992,868
2020-05-18 2020-05-14 124.008 895,389 -6,318 0.09% 111,035,169
2020-05-15 2020-05-13 125.157 901,707 -10,146 0.09% 112,854,880
2020-05-14 2020-05-12 124.112 911,853 +3,190 0.09% 113,172,095
2020-05-13 2020-05-11 125.993 908,663 -34,937 0.09% 114,484,907
2020-05-12 2020-05-08 120.874 943,600 -5,456 0.09% 114,056,325
2020-05-11 2020-05-07 118.053 949,056 -13,593 0.09% 112,038,779
2020-05-08 2020-05-06 118.262 962,649 -40,393 0.09% 113,844,610
2020-05-07 2020-05-05 112.516 1,003,042 -4,021 0.10% 112,858,145
2020-05-06 2020-05-04 108.546 1,007,063 +383 0.10% 109,312,612
2020-05-05 2020-04-29 115.023 1,006,680 -9,763 0.10% 115,791,544
2020-05-04 2020-04-28 114.710 1,016,443 +2,967 0.10% 116,595,947
2020-04-29 2020-04-27 113.874 1,013,476 -12,156 0.10% 115,408,568
2020-04-28 2020-04-24 111.262 1,025,632 +5,647 0.10% 114,114,086
2020-04-27 2020-04-23 110.635 1,019,985 +9,477 0.10% 112,846,431
2020-04-24 2020-04-22 111.680 1,010,508 +11,294 0.10% 112,853,633
2020-04-23 2020-04-21 112.725 999,214 +32,737 0.10% 112,636,213
2020-04-22 2020-04-20 117.322 966,477 +28,333 0.09% 113,388,592
2020-04-21 2020-04-17 118.053 938,144 -39,437 0.09% 110,750,586
2020-04-20 2020-04-16 114.605 977,581 +24,026 0.09% 112,035,966
2020-04-17 2020-04-15 116.381 953,555 -1,184 0.09% 110,975,989
2020-04-16 2020-04-14 114.814 954,739 +53,220 0.09% 109,617,638
2020-04-15 2020-04-09 117.531 901,519 +12,444 0.09% 105,955,984
2020-04-14 2020-04-08 117.217 889,075 +16,272 0.08% 104,214,786
2020-04-09 2020-04-07 121.187 872,803 +28,046 0.08% 105,772,387
2020-04-08 2020-04-06 114.919 844,757 -14,932 0.08% 97,078,391
2020-04-07 2020-04-03 111.158 859,689 +2,201 0.08% 95,561,087
2020-04-06 2020-04-02 112.411 857,488 -4,690 0.08% 96,391,426
2020-04-03 2020-04-01 108.964 862,178 +5,360 0.08% 93,946,224
2020-04-02 2020-03-31 109.068 856,818 -2,776 0.08% 93,451,691
2020-04-01 2020-03-30 106.457 859,594 +15,603 0.08% 91,509,387
2020-03-31 2020-03-27 111.889 843,991 +10,624 0.08% 94,433,344
2020-03-30 2020-03-26 112.307 833,367 -17,803 0.08% 93,592,888
2020-03-27 2020-03-25 114.396 851,170 -12,540 0.08% 97,370,749
2020-03-26 2020-03-24 108.024 863,710 -10,146 0.08% 93,301,059
2020-03-25 2020-03-23 99.979 873,856 -2,967 0.08% 87,367,497
2020-03-24 2020-03-20 107.606 876,823 -23,260 0.08% 94,351,160
2020-03-23 2020-03-19 98.987 900,083 -2,489 0.09% 89,096,340
2020-03-20 2020-03-18 96.532 902,572 +35,129 0.09% 87,126,830
2020-03-19 2020-03-17 109.591 867,443 +17,613 0.08% 95,063,657
2020-03-18 2020-03-16 107.919 849,830 +54,273 0.08% 91,712,908
2020-03-17 2020-03-13 123.799 795,557 +4,403 0.08% 98,489,002
2020-03-16 2020-03-12 121.396 791,154 +107,685 0.08% 96,042,895
2020-03-13 2020-03-11 130.903 683,469 +2,333 0.07% 89,468,051
2020-03-12 2020-03-10 134.246 681,136 -25,653 0.06% 91,439,753
2020-03-11 2020-03-09 127.978 706,789 +14,933 0.07% 90,453,204
2020-03-10 2020-03-06 134.350 691,856 +14,166 0.07% 92,951,149
2020-03-09 2020-03-05 137.902 677,690 -6,413 0.06% 93,455,119
2020-03-06 2020-03-04 134.141 684,103 -5,839 0.07% 91,766,592
2020-03-05 2020-03-03 133.097 689,942 -10,433 0.07% 91,829,051
2020-03-04 2020-03-02 133.097 700,375 -36,661 0.07% 93,217,649
2020-03-03 2020-02-28 126.620 737,036 +45,371 0.07% 93,323,153
2020-03-02 2020-02-27 133.619 691,665 +24,983 0.07% 92,419,673
2020-02-28 2020-02-26 134.141 666,682 +23,739 0.06% 89,429,713
2020-02-27 2020-02-25 139.261 642,943 -11,295 0.06% 89,536,622
2020-02-26 2020-02-24 133.724 654,238 -5,744 0.06% 87,487,059
2020-02-25 2020-02-21 134.664 659,982 +3,351 0.06% 88,875,712
2020-02-24 2020-02-20 136.858 656,631 -4,021 0.06% 89,865,038
2020-02-21 2020-02-19 135.395 660,652 -1,435 0.06% 89,449,072
2020-02-20 2020-02-18 133.201 662,087 +38,766 0.06% 88,190,810
2020-02-19 2020-02-17 139.992 623,321 -15,219 0.06% 87,259,886
2020-02-18 2020-02-14 136.126 638,540 +20,484 0.06% 86,922,180
2020-02-17 2020-02-13 137.902 618,056 -15,411 0.06% 85,231,443
2020-02-14 2020-02-12 139.156 633,467 -14,837 0.06% 88,150,809
2020-02-13 2020-02-11 135.918 648,304 -8,845 0.06% 88,115,860
2020-02-12 2020-02-10 132.992 657,149 +28,141 0.06% 87,395,755
2020-02-11 2020-02-07 132.052 629,008 +41,447 0.06% 83,061,798
2020-02-10 2020-02-06 136.962 587,561 +31,301 0.06% 80,473,657
2020-02-07 2020-02-05 136.858 556,260 -288 0.05% 76,128,489
2020-02-06 2020-02-04 140.619 556,548 +6,892 0.05% 78,261,068
2020-02-05 2020-02-03 134.141 549,656 +7,466 0.05% 73,731,672
2020-02-04 2020-01-31 132.365 542,190 +22,590 0.05% 71,767,233
2020-02-03 2020-01-30 133.933 519,600 -3,733 0.05% 69,591,348
2020-01-31 2020-01-29 144.693 523,333 -3,541 0.05% 75,722,680
2020-01-30 2020-01-24 147.305 526,874 -6,892 0.05% 77,611,122
2020-01-29 2020-01-22 151.066 533,766 -6,509 0.05% 80,633,829
2020-01-23 2020-01-21 143.857 540,275 +11,486 0.05% 77,722,524
2020-01-22 2020-01-20 146.678 528,789 +17,995 0.05% 77,561,751
2020-01-21 2020-01-17 148.454 510,794 -191 0.05% 75,829,458
2020-01-20 2020-01-16 147.096 510,985 -2,680 0.05% 75,163,828
2020-01-17 2020-01-15 147.514 513,665 +7,753 0.05% 75,772,699
2020-01-16 2020-01-14 148.663 505,912 -48,434 0.05% 75,210,412
2020-01-15 2020-01-13 152.215 554,346 -4,978 0.05% 84,379,812
2020-01-14 2020-01-10 148.350 559,324 -3,350 0.05% 82,975,501
2020-01-13 2020-01-09 147.305 562,674 -43,552 0.05% 82,884,638
2020-01-10 2020-01-08 138.111 606,226 -1,627 0.06% 83,726,724
2020-01-09 2020-01-07 137.380 607,853 +8,901 0.06% 83,506,908
2020-01-08 2020-01-06 135.813 598,952 +17,996 0.06% 81,345,486
2020-01-07 2020-01-03 141.246 580,956 +20,675 0.06% 82,057,450
2020-01-06 2020-01-02 145.215 560,281 +862 0.05% 81,361,469
2020-01-03 2019-12-31 140.932 559,419 +7,753 0.05% 78,840,115
2020-01-02 2019-12-27 142.708 551,666 +11,774 0.05% 78,727,236
2019-12-30 2019-12-24 143.544 539,892 +7,370 0.05% 77,498,217
2019-12-27 2019-12-20 144.798 532,522 +11,486 0.05% 77,107,899
2019-12-23 2019-12-19 150.335 521,036 +3,063 0.05% 78,329,726
2019-12-20 2019-12-18 150.752 517,973 +13,497 0.05% 78,085,705
2019-12-19 2019-12-17 152.006 504,476 +21,345 0.05% 76,683,440
2019-12-18 2019-12-16 152.633 483,131 -1,914 0.05% 73,741,710
2019-12-17 2019-12-13 149.081 485,045 -5,073 0.05% 72,310,954
2019-12-16 2019-12-12 145.529 490,118 -192 0.05% 71,326,326
2019-12-13 2019-12-11 145.738 490,310 +383 0.05% 71,456,714
2019-12-12 2019-12-10 144.066 489,927 +2,202 0.05% 70,581,962
2019-12-11 2019-12-09 146.574 487,725 +15,507 0.05% 71,487,609
2019-12-10 2019-12-06 144.902 472,218 -46,042 0.04% 68,425,359
2019-12-09 2019-12-05 137.067 518,260 -2,393 0.05% 71,036,182
2019-12-06 2019-12-04 130.172 520,653 -383 0.05% 67,774,216
2019-12-05 2019-12-03 134.873 521,036 -191 0.05% 70,273,577
2019-12-04 2019-12-02 133.828 521,227 +957 0.05% 69,754,803
2019-12-03 2019-11-29 134.037 520,270 -191 0.05% 69,735,437
2019-12-02 2019-11-28 137.485 520,461 -36,852 0.05% 71,555,359
2019-11-29 2019-11-27 131.948 557,313 -19,623 0.05% 73,536,103
2019-11-28 2019-11-26 130.694 576,936 -2,872 0.05% 75,402,029
2019-11-27 2019-11-25 127.037 579,808 +4,691 0.06% 73,657,311
2019-11-26 2019-11-22 127.455 575,117 +26,131 0.05% 73,301,712
2019-11-25 2019-11-21 126.828 548,986 +22,016 0.05% 69,627,057
2019-11-22 2019-11-20 132.365 526,970 +4,403 0.05% 69,752,631
2019-11-21 2019-11-19 135.604 522,567 -2,393 0.05% 70,862,221
2019-11-20 2019-11-18 129.022 524,960 +1,627 0.05% 67,731,588
2019-11-19 2019-11-15 128.918 523,333 -191 0.05% 67,466,995
2019-11-18 2019-11-14 129.963 523,524 +191 0.05% 68,038,552
2019-11-15 2019-11-13 128.918 523,333 -478 0.05% 67,466,995
2019-11-14 2019-11-12 130.903 523,811 +11,007 0.05% 68,568,361
2019-11-13 2019-11-11 132.052 512,804 -45,754 0.05% 67,716,821
2019-11-12 2019-11-08 136.649 558,558 +5,361 0.05% 76,326,282
2019-11-11 2019-11-07 138.947 553,197 +7,561 0.05% 76,865,161
2019-11-08 2019-11-06 139.156 545,636 +14,358 0.05% 75,928,588
2019-11-07 2019-11-05 139.678 531,278 -6,700 0.05% 74,208,102
2019-11-06 2019-11-04 138.425 537,978 +5,169 0.05% 74,469,507
2019-11-05 2019-11-01 135.186 532,809 -11,659 0.05% 72,028,424
2019-11-04 2019-10-31 132.470 544,468 -77,571 0.05% 72,125,643
2019-11-01 2019-10-30 123.381 622,039 -1,819 0.06% 76,747,740
2019-10-31 2019-10-29 122.963 623,858 -478 0.06% 76,711,468
2019-10-30 2019-10-28 123.067 624,336 -1,436 0.06% 76,835,470
2019-10-29 2019-10-25 121.709 625,772 -2,202 0.06% 76,162,315
2019-10-28 2019-10-24 121.500 627,974 +1,053 0.06% 76,299,108
2019-10-25 2019-10-23 119.202 626,921 +6,126 0.06% 74,730,269
2019-10-24 2019-10-22 120.874 620,795 +1,340 0.06% 75,037,724
2019-10-23 2019-10-21 120.978 619,455 +13,784 0.06% 74,940,469
2019-10-22 2019-10-18 124.112 605,671 -8,711 0.06% 75,171,169
2019-10-21 2019-10-17 122.545 614,382 -3,350 0.06% 75,289,529
2019-10-18 2019-10-16 120.142 617,732 +10,338 0.06% 74,215,740
2019-10-17 2019-10-15 121.187 607,394 -3,254 0.06% 73,608,263
2019-10-16 2019-10-14 120.142 610,648 +15,315 0.06% 73,364,652
2019-10-15 2019-10-11 123.276 595,333 -1,723 0.06% 73,390,534
2019-10-14 2019-10-10 122.650 597,056 -5,169 0.06% 73,228,687
2019-10-11 2019-10-09 117.635 602,225 -13,305 0.06% 70,842,725
2019-10-10 2019-10-08 121.918 615,530 +3,733 0.06% 75,044,378
2019-10-09 2019-10-04 124.008 611,797 -96 0.06% 75,867,565
2019-10-08 2019-10-03 124.008 611,893 -2,106 0.06% 75,879,470
2019-10-04 2019-10-02 122.441 613,999 -27,950 0.06% 75,178,449
2019-10-03 2019-09-30 120.351 641,949 -3,159 0.06% 77,259,357
2019-10-02 2019-09-27 119.515 645,108 -1,914 0.06% 77,100,383
2019-09-30 2019-09-26 119.620 647,022 -5,169 0.06% 77,396,731
2019-09-27 2019-09-25 117.739 652,191 +2,106 0.06% 76,788,609
2019-09-26 2019-09-24 121.396 650,085 +2,393 0.06% 78,917,689
2019-09-25 2019-09-23 119.098 647,692 -670 0.06% 77,138,550
2019-09-24 2019-09-20 125.052 648,362 -4,882 0.06% 81,079,262
2019-09-23 2019-09-19 125.575 653,244 -670 0.06% 82,030,995
2019-09-20 2019-09-18 122.127 653,914 +287 0.06% 79,860,722
2019-09-19 2019-09-17 121.709 653,627 -3,063 0.06% 79,552,530
2019-09-18 2019-09-16 123.172 656,690 +13,497 0.06% 80,885,801
2019-09-17 2019-09-13 124.739 643,193 -8,998 0.06% 80,231,280
2019-09-16 2019-09-12 121.605 652,191 +3,829 0.06% 79,309,619
2019-09-13 2019-09-11 120.351 648,362 +1,723 0.06% 78,031,170
2019-09-12 2019-09-10 119.724 646,639 +6,317 0.06% 77,418,472
2019-09-11 2019-09-09 122.754 640,322 +12,253 0.06% 78,602,141
2019-09-10 2019-09-06 121.605 628,069 -13,497 0.06% 76,376,266
2019-09-09 2019-09-05 118.366 641,566 -1,149 0.06% 75,939,780
2019-09-06 2019-09-04 115.650 642,715 +8,328 0.06% 74,330,001
2019-09-05 2019-09-03 114.605 634,387 -27,854 0.06% 72,704,114
2019-09-04 2019-09-02 114.083 662,241 +2,488 0.06% 75,550,403
2019-09-03 2019-08-30 113.561 659,753 -11,869 0.06% 74,921,938
2019-09-02 2019-08-29 109.173 671,622 -3,733 0.06% 73,322,842
2019-08-30 2019-08-28 106.979 675,355 +17,038 0.06% 72,248,721
2019-08-29 2019-08-27 107.397 658,317 +479 0.06% 70,701,116
2019-08-28 2019-08-26 108.755 657,838 +4,211 0.06% 71,543,103
2019-08-27 2019-08-23 109.695 653,627 -9,189 0.06% 71,699,705
2019-08-26 2019-08-22 110.740 662,816 -13,018 0.06% 73,400,148
2019-08-23 2019-08-21 111.576 675,834 -5,934 0.06% 75,406,602
2019-08-22 2019-08-20 110.322 681,768 -20,484 0.06% 75,213,988
2019-08-21 2019-08-19 105.203 702,252 -2,173 0.07% 73,878,920
2019-08-20 2019-08-16 99.666 704,425 -36,087 0.07% 70,207,130
2019-08-19 2019-08-15 99.666 740,512 -19,335 0.07% 73,803,772
2019-08-16 2019-08-14 98.151 759,847 -110,652 0.07% 74,579,767
2019-08-15 2019-08-13 90.263 870,499 -9,285 0.08% 78,574,225
2019-08-14 2019-08-12 89.846 879,784 -12,348 0.08% 79,044,671
2019-08-13 2019-08-09 86.711 892,132 -2,680 0.08% 77,358,011
2019-08-12 2019-08-08 86.764 894,812 +4,020 0.09% 77,637,139
2019-08-09 2019-08-07 85.406 890,792 +12,731 0.08% 76,078,537
2019-08-08 2019-08-06 84.309 878,061 +21,824 0.08% 74,028,050
2019-08-07 2019-08-05 85.876 856,237 +41,447 0.08% 73,529,886
2019-08-06 2019-08-02 88.070 814,790 -18,091 0.08% 71,758,169
2019-08-05 2019-08-01 95.487 832,881 -7,466 0.08% 79,529,314
2019-08-02 2019-07-31 96.532 840,347 -1,436 0.08% 81,120,143
2019-08-01 2019-07-30 97.890 841,783 -7,945 0.08% 82,402,014
2019-07-31 2019-07-29 97.211 849,728 -24,696 0.08% 82,602,728
2019-07-30 2019-07-26 98.047 874,424 -3,158 0.08% 85,734,265
2019-07-29 2019-07-25 98.987 877,582 +1,340 0.08% 86,869,038
2019-07-26 2019-07-24 97.576 876,242 -383 0.08% 85,500,573
2019-07-25 2019-07-23 94.286 876,625 -10,051 0.08% 82,653,100
2019-07-24 2019-07-22 91.622 886,676 -10,912 0.08% 81,238,638
2019-07-23 2019-07-19 92.353 897,588 -32,257 0.09% 82,894,819
2019-07-22 2019-07-18 89.793 929,845 +1,244 0.09% 83,493,857
2019-07-19 2019-07-17 91.935 928,601 -12,156 0.09% 85,370,909
2019-07-18 2019-07-16 91.308 940,757 -38,767 0.09% 85,898,776
2019-07-17 2019-07-15 90.159 979,524 +2,584 0.09% 88,312,862
2019-07-16 2019-07-12 89.846 976,940 -14,070 0.09% 87,773,704
2019-07-15 2019-07-11 88.958 991,010 -23,835 0.09% 88,157,806
2019-07-12 2019-07-10 86.189 1,014,845 +59,538 0.10% 87,468,514
2019-07-11 2019-07-09 84.726 955,307 +9,476 0.09% 80,939,757
2019-07-10 2019-07-08 86.137 945,831 -21,154 0.09% 81,470,858
2019-07-09 2019-07-05 86.973 966,985 -4,403 0.09% 84,101,175
2019-07-08 2019-07-04 87.965 971,388 -8,232 0.09% 85,448,198
2019-07-05 2019-07-03 89.375 979,620 +18,091 0.09% 87,553,949
2019-07-04 2019-07-02 92.144 961,529 +11,295 0.09% 88,599,048
2019-07-03 2019-06-28 84.309 950,234 +1,053 0.09% 80,112,851
2019-07-02 2019-06-27 84.935 949,181 -12,635 0.09% 80,619,048
2019-06-28 2019-06-26 81.645 961,816 -2,871 0.09% 78,527,010
2019-06-27 2019-06-25 79.921 964,687 -6,892 0.09% 77,098,503
2019-06-26 2019-06-24 82.376 971,579 +8,040 0.09% 80,034,623
2019-06-25 2019-06-21 83.577 963,539 -22,973 0.09% 80,529,939
2019-06-24 2019-06-20 84.204 986,512 -10,337 0.09% 83,068,334
2019-06-21 2019-06-19 83.055 996,849 -80,884 0.09% 82,793,185
2019-06-20 2019-06-18 75.428 1,077,733 -8,136 0.10% 81,291,748
2019-06-19 2019-06-17 71.876 1,085,869 -1,818 0.10% 78,048,392
2019-06-18 2019-06-14 71.667 1,087,687 +16,176 0.10% 77,951,798
2019-06-17 2019-06-13 73.287 1,071,511 +4,882 0.10% 78,527,612
2019-06-14 2019-06-12 72.242 1,066,629 +2,393 0.10% 77,055,502
2019-06-13 2019-06-11 76.891 1,064,236 -27,759 0.10% 81,830,244
2019-06-12 2019-06-10 75.376 1,091,995 +27,089 0.10% 82,310,468
2019-06-11 2019-06-06 70.571 1,064,906 +7,562 0.10% 75,150,991
2019-06-10 2019-06-05 71.511 1,057,344 -10,434 0.10% 75,611,498
2019-06-06 2019-06-04 69.891 1,067,778 +3,638 0.10% 74,628,579
2019-06-05 2019-06-03 71.772 1,064,140 -5,073 0.10% 76,375,416
2019-06-04 2019-05-31 69.839 1,069,213 -3,542 0.10% 74,673,022
2019-06-03 2019-05-30 70.851 1,072,755 +8,232 0.10% 76,005,916
2019-05-31 2019-05-29 72.909 1,064,523 +17,982 0.10% 77,612,903
2019-05-30 2019-05-28 73.014 1,046,541 -4,455 0.10% 76,412,283
2019-05-29 2019-05-27 70.904 1,050,996 +2,275 0.10% 74,519,712
2019-05-28 2019-05-24 71.326 1,048,721 +19,903 0.10% 74,801,015
2019-05-27 2019-05-23 71.642 1,028,818 +68,049 0.10% 73,707,072
2019-05-24 2019-05-22 77.604 960,769 +13,648 0.09% 74,559,415
2019-05-23 2019-05-21 76.127 947,121 +44,829 0.09% 72,101,223
2019-05-22 2019-05-20 76.391 902,292 +10,520 0.09% 68,926,544
2019-05-21 2019-05-17 80.400 891,772 +4,834 0.09% 71,698,428
2019-05-20 2019-05-16 89.738 886,938 +43,218 0.09% 79,591,816
2019-05-17 2019-05-15 94.539 843,720 +1,232 0.08% 79,764,048
2019-05-16 2019-05-14 92.956 842,488 -11,847 0.08% 78,314,191
2019-05-15 2019-05-10 95.699 854,335 -33,361 0.08% 81,759,141
2019-05-14 2019-05-09 90.846 887,696 +25,021 0.09% 80,643,292
2019-05-10 2019-05-08 95.646 862,675 +8,814 0.08% 82,511,760
2019-05-09 2019-05-07 98.442 853,861 -5,782 0.08% 84,056,181
2019-05-08 2019-05-06 96.068 859,643 +21,988 0.08% 82,584,570
2019-05-07 2019-05-03 101.977 837,655 +474 0.08% 85,421,634
2019-05-06 2019-05-02 101.924 837,181 +7,109 0.08% 85,329,131
2019-05-03 2019-04-30 100.922 830,072 +7,297 0.08% 83,772,518
2019-05-02 2019-04-29 102.557 822,775 +24,832 0.08% 84,381,683
2019-04-30 2019-04-26 102.663 797,943 +14,595 0.08% 81,919,170
2019-04-29 2019-04-25 101.872 783,348 +19,714 0.08% 79,800,911
2019-04-26 2019-04-24 105.934 763,634 +12,321 0.07% 80,894,650
2019-04-25 2019-04-23 106.672 751,313 +11,088 0.07% 80,144,346
2019-04-24 2019-04-18 105.037 740,225 -4,549 0.07% 77,750,975
2019-04-23 2019-04-17 103.718 744,774 +8,530 0.07% 77,246,508
2019-04-18 2019-04-16 103.929 736,244 +34,404 0.07% 76,517,158
2019-04-17 2019-04-15 106.461 701,840 +13,363 0.07% 74,718,839
2019-04-16 2019-04-12 109.416 688,477 +4,644 0.07% 75,330,183
2019-04-15 2019-04-11 109.521 683,833 -6,918 0.07% 74,894,209
2019-04-12 2019-04-10 113.636 690,751 +3,885 0.07% 78,494,289
2019-04-11 2019-04-09 113.109 686,866 -24,641 0.07% 77,690,450
2019-04-10 2019-04-08 109.732 711,507 -7,071 0.07% 78,075,244
2019-04-09 2019-04-04 105.142 718,578 -15,733 0.07% 75,553,059
2019-04-08 2019-04-03 103.718 734,311 -18,860 0.07% 76,161,306
2019-04-04 2019-04-02 102.346 753,171 -43,881 0.07% 77,084,340
2019-04-03 2019-04-01 102.241 797,052 -79,423 0.08% 81,491,304
2019-04-02 2019-03-29 98.917 876,475 +2,843 0.08% 86,698,512
2019-04-01 2019-03-28 97.915 873,632 -12,794 0.08% 85,541,595
2019-03-29 2019-03-27 97.809 886,426 +473 0.09% 86,700,789
2019-03-28 2019-03-26 97.915 885,953 -3,127 0.09% 86,748,004
2019-03-27 2019-03-25 96.121 889,080 -12,131 0.09% 85,459,441
2019-03-26 2019-03-22 97.809 901,211 +26,726 0.09% 88,146,901
2019-03-25 2019-03-21 97.862 874,485 +11,563 0.08% 85,578,982
2019-03-22 2019-03-20 100.869 862,922 +49,947 0.08% 87,042,281
2019-03-21 2019-03-19 102.610 812,975 +27,580 0.08% 83,419,510
2019-03-20 2019-03-18 103.771 785,395 -59,235 0.08% 81,501,073
2019-03-19 2019-03-15 101.450 844,630 -36,773 0.08% 85,687,333
2019-03-18 2019-03-14 96.490 881,403 +81,507 0.08% 85,047,013
2019-03-15 2019-03-13 99.761 799,896 -95 0.08% 79,798,714
2019-03-14 2019-03-12 97.915 799,991 -39,900 0.08% 78,331,043
2019-03-13 2019-03-11 97.071 839,891 +11,942 0.08% 81,528,901
2019-03-12 2019-03-08 97.968 827,949 +12,510 0.08% 81,112,227
2019-03-11 2019-03-07 99.392 815,439 +62,363 0.08% 81,048,170
2019-03-08 2019-03-06 105.301 753,076 -27,770 0.07% 79,299,451
2019-03-07 2019-03-05 102.452 780,846 -6,445 0.08% 79,999,165
2019-03-06 2019-03-04 101.028 787,291 -379 0.08% 79,538,043
2019-03-05 2019-03-01 100.025 787,670 +10,331 0.08% 78,786,802
2019-03-01 2019-02-27 98.706 777,339 +2,085 0.07% 76,728,213
2019-02-28 2019-02-26 101.291 775,254 -284 0.07% 78,526,471
2019-02-27 2019-02-25 102.188 775,538 +29,001 0.07% 79,250,779
2019-02-26 2019-02-22 104.298 746,537 -34,271 0.07% 77,862,589
2019-02-25 2019-02-21 99.550 780,808 -21,230 0.08% 77,729,700
2019-02-22 2019-02-20 95.066 802,038 -379 0.08% 76,246,615
2019-02-21 2019-02-19 92.270 802,417 -22,367 0.08% 74,039,038
2019-02-20 2019-02-18 92.850 824,784 +28,054 0.08% 76,581,476
2019-02-19 2019-02-15 89.527 796,730 -17,704 0.08% 71,328,624
2019-02-18 2019-02-14 93.536 814,434 -18,956 0.08% 76,179,035
2019-02-15 2019-02-13 98.495 833,390 -14,406 0.08% 82,084,931
2019-02-14 2019-02-12 93.536 847,796 -3,885 0.08% 79,299,589
2019-02-13 2019-02-11 91.848 851,681 -23,031 0.08% 78,225,179
2019-02-12 2019-02-08 85.359 874,712 -13,553 0.08% 74,664,548
2019-02-11 2019-02-04 82.299 888,265 -16,302 0.09% 73,103,469
2019-02-08 2019-01-31 81.350 904,567 -4,644 0.09% 73,586,128
2019-02-01 2019-01-30 78.765 909,211 -3,885 0.09% 71,613,570
2019-01-31 2019-01-29 80.031 913,096 +853 0.09% 73,075,679
2019-01-30 2019-01-28 80.769 912,243 +14,690 0.09% 73,681,179
2019-01-29 2019-01-25 80.769 897,553 -75,442 0.09% 72,494,679
2019-01-28 2019-01-24 77.024 972,995 +3,791 0.09% 74,943,557
2019-01-25 2019-01-23 74.702 969,204 -1,990 0.09% 72,401,787
2019-01-24 2019-01-22 77.129 971,194 -3,128 0.09% 74,907,310
2019-01-23 2019-01-21 79.767 974,322 -13,742 0.09% 77,718,630
2019-01-22 2019-01-18 75.599 988,064 -22,083 0.10% 74,696,818
2019-01-21 2019-01-17 70.218 1,010,147 +5,212 0.10% 70,930,573
2019-01-18 2019-01-16 71.748 1,004,935 -1,421 0.10% 72,102,067
2019-01-17 2019-01-15 73.331 1,006,356 -65,490 0.10% 73,796,757
2019-01-16 2019-01-14 71.379 1,071,846 +947 0.10% 76,506,974
2019-01-15 2019-01-11 72.539 1,070,899 -67,575 0.10% 77,682,295
2019-01-14 2019-01-10 70.640 1,138,474 -5,781 0.11% 80,421,937
2019-01-11 2019-01-09 67.053 1,144,255 -18,103 0.11% 76,725,408
2019-01-10 2019-01-08 65.259 1,162,358 +8,492 0.11% 75,854,342
2019-01-09 2019-01-07 66.367 1,153,866 -2,274 0.11% 76,578,500
2019-01-08 2019-01-04 64.890 1,156,140 +6,160 0.11% 75,021,609
2019-01-07 2019-01-03 64.784 1,149,980 +104,917 0.11% 74,500,552
2019-01-04 2019-01-02 69.479 1,045,063 +36,565 0.10% 72,610,442
2019-01-03 2018-12-31 73.436 1,008,498 -24,073 0.10% 74,060,240
2019-01-02 2018-12-27 71.484 1,032,571 +16,586 0.10% 73,812,524
2018-12-28 2018-12-24 70.957 1,015,985 -8,151 0.10% 72,090,895
2018-12-27 2018-12-20 70.429 1,024,136 +24,073 0.10% 72,128,971
2018-12-21 2018-12-19 72.592 1,000,063 +2,180 0.10% 72,596,658
2018-12-20 2018-12-18 72.961 997,883 +11,373 0.10% 72,806,917
2018-12-19 2018-12-17 73.858 986,510 +31,646 0.09% 72,861,879
2018-12-18 2018-12-14 74.702 954,864 +24,642 0.09% 71,330,556
2018-12-17 2018-12-13 78.606 930,222 -13,174 0.09% 73,121,268
2018-12-14 2018-12-12 79.134 943,396 -40,375 0.09% 74,654,523
2018-12-13 2018-12-11 77.868 983,771 -3,412 0.09% 76,603,958
2018-12-12 2018-12-10 73.172 987,183 -7,392 0.09% 72,234,549
2018-12-11 2018-12-07 71.009 994,575 +25,968 0.10% 70,624,183
2018-12-10 2018-12-06 73.805 968,607 +56,108 0.09% 71,488,495
2018-12-07 2018-12-05 78.079 912,499 +67,101 0.09% 71,246,732
2018-12-06 2018-12-04 84.198 845,398 +30,613 0.08% 71,181,140
2018-12-05 2018-12-03 85.992 814,785 +12,435 0.08% 70,065,055
2018-12-04 2018-11-30 79.872 802,350 -2,844 0.08% 64,085,617
2018-12-03 2018-11-29 80.875 805,194 -13,837 0.08% 65,119,869
2018-11-30 2018-11-28 82.510 819,031 -41,228 0.08% 67,578,403
2018-11-29 2018-11-27 79.556 860,259 +7,298 0.08% 68,438,645
2018-11-28 2018-11-26 77.604 852,961 +1,137 0.08% 66,193,094
2018-11-27 2018-11-23 76.654 851,824 +9,857 0.08% 65,295,962
2018-11-26 2018-11-22 78.237 841,967 +27,485 0.08% 65,872,942
2018-11-23 2018-11-21 81.455 814,482 -19,429 0.08% 66,343,690
2018-11-22 2018-11-20 79.925 833,911 +13,837 0.08% 66,650,463
2018-11-21 2018-11-19 81.877 820,074 -9,667 0.08% 67,145,297
2018-11-20 2018-11-16 79.081 829,741 +7,772 0.08% 65,616,796
2018-11-19 2018-11-15 80.031 821,969 -16,870 0.08% 65,782,724
2018-11-16 2018-11-14 78.026 838,839 +2,862 0.08% 65,451,202
2018-11-15 2018-11-13 78.026 835,977 -379 0.08% 65,227,891
2018-11-14 2018-11-12 75.863 836,356 -3,317 0.08% 63,448,433
2018-11-13 2018-11-09 76.285 839,673 +9,762 0.08% 64,054,452
2018-11-12 2018-11-08 77.287 829,911 +26,063 0.08% 64,141,628
2018-11-09 2018-11-07 79.134 803,848 -8,909 0.08% 63,611,558
2018-11-08 2018-11-06 79.661 812,757 -2,180 0.08% 64,745,338
2018-11-07 2018-11-05 82.827 814,937 +1,043 0.08% 67,498,563
2018-11-06 2018-11-02 84.937 813,894 -4,360 0.08% 69,129,682
2018-11-05 2018-11-01 77.024 818,254 -6,445 0.08% 63,024,851
2018-11-02 2018-10-31 71.748 824,699 +7,488 0.08% 59,170,496
2018-11-01 2018-10-30 67.791 817,211 +20,850 0.08% 55,399,796
2018-10-31 2018-10-29 67.000 796,361 -1,516 0.08% 53,356,157
2018-10-30 2018-10-26 67.950 797,877 +14,785 0.08% 54,215,397
2018-10-29 2018-10-25 76.443 783,092 +31,276 0.08% 59,862,108
2018-10-26 2018-10-24 82.827 751,816 +4,455 0.07% 62,270,457
2018-10-25 2018-10-23 86.836 747,361 -15,259 0.07% 64,897,968
2018-10-24 2018-10-22 90.424 762,620 -23,031 0.07% 68,958,824
2018-10-23 2018-10-19 88.261 785,651 +17,628 0.08% 69,342,013
2018-10-22 2018-10-18 87.364 768,023 -14,026 0.07% 67,097,354
2018-10-19 2018-10-16 85.412 782,049 +7,676 0.08% 66,796,184
2018-10-18 2018-10-15 83.460 774,373 -10,709 0.07% 64,629,012
2018-10-16 2018-10-12 83.302 785,082 -26,253 0.08% 65,398,530
2018-10-15 2018-10-11 75.230 811,335 +95 0.08% 61,036,634
2018-10-12 2018-10-10 80.189 811,240 +7,676 0.08% 65,052,468
2018-10-11 2018-10-09 79.661 803,564 +2,654 0.08% 64,013,011
2018-10-10 2018-10-08 80.928 800,910 +8,909 0.08% 64,815,655
2018-10-09 2018-10-05 86.414 792,001 -18,955 0.08% 68,440,073
2018-10-08 2018-10-04 88.630 810,956 +29,665 0.08% 71,874,926
2018-10-05 2018-10-03 93.747 781,291 +17,585 0.08% 73,243,837
2018-10-04 2018-10-02 92.534 763,706 +68,997 0.07% 70,668,623
2018-10-03 2018-09-28 95.277 694,709 -14,122 0.07% 66,189,867
2018-10-02 2018-09-27 95.066 708,831 -10,937 0.07% 67,385,790
2018-09-28 2018-09-26 95.910 719,768 +23,068 0.07% 69,033,080
2018-09-27 2018-09-24 93.958 696,700 +11,279 0.07% 65,460,688
2018-09-26 2018-09-21 97.809 685,421 -2,370 0.07% 67,040,612
2018-09-24 2018-09-20 100.816 687,791 -7,203 0.07% 69,340,667
2018-09-21 2018-09-19 100.183 694,994 -2,464 0.07% 69,626,867
2018-09-20 2018-09-18 97.387 697,458 +9,288 0.07% 67,923,584
2018-09-19 2018-09-17 95.963 688,170 -8,719 0.07% 66,038,815
2018-09-18 2018-09-14 101.291 696,889 -18,008 0.07% 70,588,780
2018-09-17 2018-09-13 98.126 714,897 -8,624 0.07% 70,149,932
2018-09-14 2018-09-12 92.587 723,521 -10,141 0.07% 66,988,322
2018-09-13 2018-09-11 92.270 733,662 +16,491 0.07% 67,695,012
2018-09-12 2018-09-10 94.433 717,171 +2,559 0.07% 67,724,622
2018-09-11 2018-09-07 98.653 714,612 +17,723 0.07% 70,498,966
2018-09-10 2018-09-06 96.965 696,889 +8,530 0.07% 67,574,051
2018-09-07 2018-09-05 98.970 688,359 +5,307 0.07% 68,126,906
2018-09-06 2018-09-04 105.723 683,052 -15,069 0.07% 72,214,153
2018-09-05 2018-09-03 103.665 698,121 +17,249 0.07% 72,370,920
2018-09-04 2018-08-31 105.248 680,872 -26,443 0.07% 71,660,397
2018-09-03 2018-08-30 106.356 707,315 +3,886 0.07% 75,227,085
2018-08-31 2018-08-29 107.094 703,429 +15,070 0.07% 75,333,326
2018-08-30 2018-08-28 105.934 688,359 +1,137 0.07% 72,920,484
2018-08-29 2018-08-27 103.613 687,222 +4,170 0.07% 71,204,817
2018-08-28 2018-08-24 97.124 683,052 +7,677 0.07% 66,340,447
2018-08-27 2018-08-23 98.548 675,375 -4,454 0.06% 66,556,839
2018-08-24 2018-08-22 99.867 679,829 -10,900 0.07% 67,892,396
2018-08-23 2018-08-21 99.920 690,729 -39,048 0.07% 69,017,385
2018-08-22 2018-08-20 91.848 729,777 +16,681 0.07% 67,028,543
2018-08-21 2018-08-17 93.431 713,096 +5,592 0.07% 66,625,027
2018-08-20 2018-08-16 94.697 707,504 +11,752 0.07% 66,998,363
2018-08-17 2018-08-15 96.068 695,752 +12,131 0.07% 66,839,816
2018-08-16 2018-08-14 96.965 683,621 +111,268 0.07% 66,287,515
2018-08-15 2018-08-13 127.775 572,353 +32,508 0.06% 73,132,251
2018-08-14 2018-08-10 133.367 539,845 +6,066 0.05% 71,997,429
2018-08-13 2018-08-09 135.583 533,779 -569 0.05% 72,371,145
2018-08-10 2018-08-08 134.211 534,348 +20,851 0.05% 71,715,352
2018-08-09 2018-08-07 133.683 513,497 -16,302 0.05% 68,646,019
2018-08-07 2018-08-03 127.880 529,799 -11,847 0.05% 67,750,825
2018-08-06 2018-08-02 129.568 541,646 +5,023 0.05% 70,180,222
2018-08-03 2018-08-01 133.683 536,623 +11,373 0.05% 71,737,581
2018-08-02 2018-07-31 136.638 525,250 +24,642 0.05% 71,768,961
2018-08-01 2018-07-30 143.496 500,608 +3,412 0.05% 71,835,237
2018-07-31 2018-07-27 146.239 497,196 -2,938 0.05% 72,709,589
2018-07-30 2018-07-26 144.973 500,134 +6,824 0.05% 72,506,000
2018-07-27 2018-07-25 147.927 493,310 +4,360 0.05% 72,974,103
2018-07-26 2018-07-24 144.340 488,950 +853 0.05% 70,575,080
2018-07-25 2018-07-23 140.014 488,097 +568 0.05% 68,340,459
2018-07-24 2018-07-20 143.496 487,529 +18,766 0.05% 69,958,453
2018-07-23 2018-07-19 147.822 468,763 +1,801 0.05% 69,293,467
2018-07-20 2018-07-18 150.987 466,962 -36,110 0.04% 70,505,339
2018-07-19 2018-07-17 149.827 503,072 +31,181 0.05% 75,373,611
2018-07-18 2018-07-16 160.694 471,891 +23,031 0.05% 75,830,240
2018-07-17 2018-07-13 160.378 448,860 -2,559 0.04% 71,987,207
2018-07-16 2018-07-12 159.850 451,419 +6,445 0.04% 72,159,464
2018-07-13 2018-07-11 149.827 444,974 +853 0.04% 66,668,980
2018-07-12 2018-07-10 149.827 444,121 +4,075 0.04% 66,541,178
2018-07-11 2018-07-09 153.098 440,046 -2,654 0.04% 67,369,965
2018-07-10 2018-07-06 149.827 442,700 -14,311 0.04% 66,328,274
2018-07-09 2018-07-05 145.501 457,011 +3,697 0.04% 66,495,423
2018-07-06 2018-07-04 145.606 453,314 +11,657 0.04% 66,005,337
2018-07-05 2018-07-03 152.253 441,657 -5,023 0.04% 67,243,805
2018-07-04 2018-06-29 154.047 446,680 -1,801 0.04% 68,809,784
2018-07-03 2018-06-28 146.767 448,481 +2,749 0.04% 65,822,142
2018-06-29 2018-06-27 144.657 445,732 +23,220 0.04% 64,478,081
2018-06-28 2018-06-26 150.460 422,512 -17,913 0.04% 63,571,053
2018-06-27 2018-06-25 146.345 440,425 -44,450 0.04% 64,453,908
2018-06-26 2018-06-22 153.942 484,875 +14,311 0.05% 74,642,455
2018-06-25 2018-06-21 150.882 470,564 +60,278 0.05% 70,999,545
2018-06-22 2018-06-20 165.759 410,286 +1,422 0.04% 68,008,581
2018-06-21 2018-06-19 163.860 408,864 +17,912 0.04% 66,996,353
2018-06-20 2018-06-15 173.039 390,952 -379 0.04% 67,650,050
2018-06-19 2018-06-14 174.833 391,331 +24,168 0.04% 68,417,562
2018-06-15 2018-06-13 177.893 367,163 +4,928 0.04% 65,315,659
2018-06-14 2018-06-12 182.535 362,235 -6,350 0.03% 66,120,685
2018-06-13 2018-06-11 179.053 368,585 +24,737 0.04% 65,996,413
2018-06-12 2018-06-08 177.576 343,848 -14,595 0.03% 61,059,248
2018-06-11 2018-06-07 177.576 358,443 -21,515 0.03% 63,650,974
2018-06-08 2018-06-06 177.260 379,958 -15,069 0.04% 67,351,257
2018-06-07 2018-06-05 169.030 395,027 -22,746 0.04% 66,771,345
2018-06-06 2018-06-04 166.392 417,773 -17,818 0.04% 69,514,098
2018-06-05 2018-06-01 166.709 435,591 -190 0.04% 72,616,752
2018-06-04 2018-05-31 169.258 435,781 +5,592 0.04% 73,759,373
2018-06-01 2018-05-30 165.228 430,189 -24,685 0.04% 71,079,243
2018-05-31 2018-05-29 169.470 454,874 +11,504 0.04% 77,087,494
2018-05-30 2018-05-28 169.046 443,370 -14,899 0.04% 74,949,832
2018-05-29 2018-05-25 162.046 458,269 -25,271 0.04% 74,260,843
2018-05-28 2018-05-24 159.395 483,540 -3,111 0.05% 77,073,916
2018-05-25 2018-05-23 160.562 486,651 +3,489 0.05% 78,137,504
2018-05-24 2018-05-21 158.547 483,162 +9,806 0.05% 76,603,745
2018-05-23 2018-05-18 156.744 473,356 -28,477 0.05% 74,195,636
2018-05-21 2018-05-17 160.031 501,833 -1,791 0.05% 80,309,052
2018-05-18 2018-05-16 161.516 503,624 -3,018 0.05% 81,343,408
2018-05-17 2018-05-15 158.653 506,642 +13,296 0.05% 80,380,152
2018-05-16 2018-05-14 162.789 493,346 -13,296 0.05% 80,311,185
2018-05-15 2018-05-11 150.911 506,642 -8,109 0.05% 76,457,859
2018-05-14 2018-05-10 151.972 514,751 +11,504 0.05% 78,227,496
2018-05-11 2018-05-09 150.593 503,247 +6,129 0.05% 75,785,406
2018-05-10 2018-05-08 149.744 497,118 +45,638 0.05% 74,440,662
2018-05-09 2018-05-07 142.745 451,480 -6,223 0.04% 64,446,542
2018-05-08 2018-05-04 139.457 457,703 +6,412 0.04% 63,830,104
2018-05-07 2018-05-03 141.048 451,291 +1,792 0.04% 63,653,803
2018-05-04 2018-05-02 144.760 449,499 -21,028 0.04% 65,069,493
2018-05-03 2018-04-30 137.973 470,527 +3,300 0.05% 64,919,907
2018-05-02 2018-04-27 133.094 467,227 +3,866 0.05% 62,185,295
2018-04-30 2018-04-26 128.746 463,361 -58,933 0.04% 59,656,010
2018-04-27 2018-04-25 138.397 522,294 +9,240 0.05% 72,283,902
2018-04-26 2018-04-24 143.063 513,054 +6,130 0.05% 73,399,156
2018-04-25 2018-04-23 140.730 506,924 -32,532 0.05% 71,339,460
2018-04-24 2018-04-20 151.123 539,456 +4,338 0.05% 81,524,273
2018-04-23 2018-04-19 160.137 535,118 -15,182 0.05% 85,692,448
2018-04-20 2018-04-18 154.093 550,300 +16,973 0.05% 84,797,133
2018-04-19 2018-04-17 155.895 533,327 +660 0.05% 83,143,240
2018-04-18 2018-04-16 165.440 532,667 -11,126 0.05% 88,124,452
2018-04-17 2018-04-13 165.440 543,793 -4,715 0.05% 89,965,138
2018-04-16 2018-04-12 164.804 548,508 -22,914 0.05% 90,396,168
2018-04-13 2018-04-11 162.152 571,422 +28,383 0.06% 92,657,480
2018-04-12 2018-04-10 167.773 543,039 -31,306 0.05% 91,107,376
2018-04-11 2018-04-09 160.562 574,345 +18,859 0.06% 92,217,801
2018-04-10 2018-04-06 151.653 555,486 -10,844 0.05% 84,241,326
2018-04-09 2018-04-04 146.457 566,330 +7,638 0.05% 82,942,914
2018-04-06 2018-04-03 152.502 558,692 +7,921 0.05% 85,201,527
2018-04-04 2018-03-29 153.668 550,771 -849 0.05% 84,636,070
2018-04-03 2018-03-28 156.320 551,620 +61,291 0.05% 86,229,035
2018-03-29 2018-03-27 170.000 490,329 +16,502 0.05% 83,356,053
2018-03-28 2018-03-26 167.561 473,827 +19,613 0.05% 79,394,960
2018-03-27 2018-03-23 160.880 454,214 -2,075 0.04% 73,073,875
2018-03-26 2018-03-22 170.212 456,289 +3,489 0.04% 77,666,025
2018-03-23 2018-03-21 169.470 452,800 -283 0.04% 76,736,014
2018-03-22 2018-03-20 169.470 453,083 -67,797 0.04% 76,783,974
2018-03-21 2018-03-19 156.001 520,880 -3,017 0.05% 81,258,050
2018-03-20 2018-03-16 152.926 523,897 -6,507 0.05% 80,117,467
2018-03-19 2018-03-15 154.623 530,404 -17,444 0.05% 82,012,557
2018-03-16 2018-03-14 151.972 547,848 +11,881 0.05% 83,257,298
2018-03-15 2018-03-13 155.365 535,967 +6,318 0.05% 83,270,604
2018-03-14 2018-03-12 153.456 529,649 -27,063 0.05% 81,277,948
2018-03-13 2018-03-09 152.502 556,712 -114,661 0.05% 84,899,574
2018-03-12 2018-03-08 141.897 671,373 -21,499 0.06% 95,265,582
2018-03-09 2018-03-07 140.412 692,872 -27,157 0.07% 97,287,498
2018-03-08 2018-03-06 139.882 720,029 -24,139 0.07% 100,718,865
2018-03-07 2018-03-05 137.761 744,168 -18,482 0.07% 102,517,069
2018-03-06 2018-03-02 136.488 762,650 +6,129 0.07% 104,092,601
2018-03-05 2018-03-01 140.200 756,521 +6,695 0.07% 106,064,118
2018-03-02 2018-02-28 138.609 749,826 +8,864 0.07% 103,932,679
2018-03-01 2018-02-27 140.518 740,962 -75,624 0.07% 104,118,488
2018-02-28 2018-02-26 139.033 816,586 -8,392 0.08% 113,532,620
2018-02-27 2018-02-23 133.625 824,978 -24,799 0.08% 110,237,398
2018-02-26 2018-02-22 136.276 849,777 +19,707 0.08% 115,804,155
2018-02-23 2018-02-21 140.200 830,070 -283 0.08% 116,375,675
2018-02-22 2018-02-20 139.245 830,353 -41,678 0.08% 115,622,812
2018-02-21 2018-02-15 135.746 872,031 -68,551 0.08% 118,374,439
2018-02-20 2018-02-13 126.201 940,582 -4,338 0.09% 118,702,445
2018-02-14 2018-02-12 119.414 944,920 -32,814 0.09% 112,836,465
2018-02-13 2018-02-09 115.384 977,734 -61,197 0.09% 112,814,690
2018-02-12 2018-02-08 113.475 1,038,931 -26,402 0.10% 117,892,594
2018-02-09 2018-02-07 110.612 1,065,333 +5,940 0.10% 117,838,099
2018-02-08 2018-02-06 111.354 1,059,393 -38,660 0.10% 117,967,517
2018-02-07 2018-02-05 119.838 1,098,053 -75,153 0.11% 131,588,455
2018-02-06 2018-02-02 118.884 1,173,206 -58,179 0.11% 139,474,858
2018-02-05 2018-02-01 114.535 1,231,385 -19,425 0.12% 141,037,193
2018-02-02 2018-01-31 114.854 1,250,810 -13,012 0.12% 143,659,993
2018-02-01 2018-01-30 111.884 1,263,822 -13,201 0.12% 141,401,628
2018-01-31 2018-01-29 113.475 1,277,023 -19,048 0.12% 144,910,060
2018-01-30 2018-01-26 119.202 1,296,071 +2,640 0.13% 154,493,832
2018-01-29 2018-01-25 119.308 1,293,431 +26,497 0.13% 154,316,309
2018-01-26 2018-01-24 123.126 1,266,934 -55,728 0.12% 155,991,973
2018-01-25 2018-01-23 120.368 1,322,662 -25,270 0.13% 159,206,494
2018-01-24 2018-01-22 120.474 1,347,932 -18,388 0.13% 162,391,149
2018-01-23 2018-01-19 118.565 1,366,320 -33,946 0.13% 161,998,230
2018-01-22 2018-01-18 113.793 1,400,266 +14,145 0.14% 159,340,548
2018-01-19 2018-01-17 117.717 1,386,121 +10,372 0.13% 163,169,943
2018-01-18 2018-01-16 117.505 1,375,749 +13,201 0.13% 161,657,183
2018-01-17 2018-01-15 114.111 1,362,548 +61,291 0.13% 155,482,001
2018-01-16 2018-01-12 118.035 1,301,257 -1,886 0.13% 153,594,012
2018-01-15 2018-01-11 119.096 1,303,143 -90,522 0.13% 155,198,626
2018-01-12 2018-01-10 109.233 1,393,665 -25,459 0.13% 152,234,000
2018-01-11 2018-01-09 108.490 1,419,124 +126,354 0.14% 153,961,459
2018-01-10 2018-01-08 111.354 1,292,770 +33,002 0.12% 143,954,951
2018-01-09 2018-01-05 113.369 1,259,768 +14,145 0.12% 142,818,451
2018-01-08 2018-01-04 113.475 1,245,623 +17,915 0.12% 141,346,948
2018-01-05 2018-01-03 116.126 1,227,708 +69,778 0.12% 142,569,047
2018-01-04 2018-01-02 115.702 1,157,930 -3,772 0.11% 133,974,794
2018-01-03 2017-12-29 105.945 1,161,702 +16,973 0.11% 123,076,820
2018-01-02 2017-12-28 105.415 1,144,729 -13,201 0.11% 120,671,611
2017-12-29 2017-12-27 100.696 1,157,930 +6,601 0.11% 116,598,595
2017-12-28 2017-12-22 105.574 1,151,329 -943 0.11% 121,550,500
2017-12-27 2017-12-21 106.582 1,152,272 +6,600 0.11% 122,810,956
2017-12-22 2017-12-20 106.900 1,145,672 -6,600 0.11% 122,472,017
2017-12-21 2017-12-19 107.960 1,152,272 +6,600 0.11% 124,399,555
2017-12-20 2017-12-18 105.892 1,145,672 -69,777 0.11% 121,317,767
2017-12-19 2017-12-15 108.172 1,215,449 -27,346 0.12% 131,477,959
2017-12-18 2017-12-14 109.233 1,242,795 +6,601 0.12% 135,754,040
2017-12-15 2017-12-13 113.899 1,236,194 -6,601 0.12% 140,801,394
2017-12-14 2017-12-12 116.975 1,242,795 +24,517 0.12% 145,375,443
2017-12-13 2017-12-11 126.307 1,218,278 +30,174 0.12% 153,877,175
2017-12-12 2017-12-08 123.020 1,188,104 +158,414 0.11% 146,159,984
2017-12-11 2017-12-07 118.459 1,029,690 +11,315 0.10% 121,976,371
2017-12-08 2017-12-06 115.596 1,018,375 -5,658 0.10% 117,720,004
2017-12-07 2017-12-05 132.034 1,024,033 +47,147 0.10% 135,207,052
2017-12-06 2017-12-04 139.988 976,886 -6,600 0.09% 136,752,054
2017-12-05 2017-12-01 139.988 983,486 +27,345 0.10% 137,675,973
2017-12-04 2017-11-30 137.867 956,141 +35,832 0.09% 131,820,008
2017-12-01 2017-11-29 146.775 920,309 -15,087 0.09% 135,078,366
2017-11-30 2017-11-28 148.260 935,396 +30,174 0.09% 138,681,561
2017-11-29 2017-11-27 145.184 905,222 +43,375 0.09% 131,423,972
2017-11-28 2017-11-24 152.078 861,847 +13,201 0.08% 131,067,606
2017-11-27 2017-11-23 149.851 848,646 +21,688 0.08% 127,170,029
2017-11-24 2017-11-22 155.577 826,958 -1,886 0.08% 128,655,870
2017-11-23 2017-11-21 155.683 828,844 -18,859 0.08% 129,037,189
2017-11-22 2017-11-20 152.290 847,703 +1,886 0.08% 129,096,420
2017-11-21 2017-11-17 150.593 845,817 +7,544 0.08% 127,374,002
2017-11-20 2017-11-16 151.229 838,273 +18,858 0.08% 126,771,329
2017-11-17 2017-11-15 148.578 819,415 +16,030 0.08% 121,746,949
2017-11-16 2017-11-14 155.259 803,385 -1,886 0.08% 124,732,847
2017-11-15 2017-11-13 158.016 805,271 +1,886 0.08% 127,246,067
2017-11-13 2017-11-09 147.942 803,385 -58,462 0.08% 118,854,045
2017-11-10 2017-11-08 138.291 861,847 -85,807 0.08% 119,185,605
2017-11-09 2017-11-07 130.973 947,654 -13,202 0.09% 124,117,437
2017-11-08 2017-11-06 131.079 960,856 -37,717 0.09% 125,948,447
2017-11-07 2017-11-03 125.565 998,573 +1,886 0.10% 125,385,571
2017-11-06 2017-11-02 125.247 996,687 +4,714 0.10% 124,831,656
2017-11-03 2017-11-01 126.519 991,973 -39,603 0.10% 125,503,644
2017-11-02 2017-10-31 121.111 1,031,576 -13,201 0.10% 124,934,785
2017-11-01 2017-10-30 118.990 1,044,777 +12,258 0.10% 124,317,567
2017-10-31 2017-10-27 116.444 1,032,519 +42,432 0.10% 120,230,993
2017-10-30 2017-10-26 119.202 990,087 +8,487 0.10% 118,020,027
2017-10-27 2017-10-25 120.580 981,600 +8,486 0.09% 118,361,662
2017-10-26 2017-10-24 121.323 973,114 +3,772 0.09% 118,060,817
2017-10-25 2017-10-23 124.292 969,342 +1,886 0.09% 120,481,588
2017-10-24 2017-10-20 121.641 967,456 -7,544 0.09% 117,682,173
2017-10-23 2017-10-19 119.308 975,000 +5,658 0.09% 116,325,031
2017-10-20 2017-10-18 120.792 969,342 +13,201 0.09% 117,089,188
2017-10-19 2017-10-17 124.292 956,141 +13,201 0.09% 118,840,807
2017-10-18 2017-10-16 128.322 942,940 +24,517 0.09% 121,000,028
2017-10-17 2017-10-13 129.277 918,423 +51,861 0.09% 118,730,555
2017-10-16 2017-10-12 128.958 866,562 +82,979 0.08% 111,750,444
2017-10-13 2017-10-11 135.215 783,583 +13,201 0.08% 105,952,505
2017-10-12 2017-10-10 136.382 770,382 +15,087 0.07% 105,066,227
2017-10-11 2017-10-09 136.594 755,295 +3,772 0.07% 103,168,832
2017-10-10 2017-10-06 139.776 751,523 -13,201 0.07% 105,044,599
2017-10-09 2017-10-04 136.594 764,724 +8,486 0.07% 104,456,778
2017-10-06 2017-10-03 137.867 756,238 +943 0.07% 104,260,040
2017-10-04 2017-09-29 131.716 755,295 -14,144 0.07% 99,484,231
2017-10-03 2017-09-28 131.079 769,439 -15,087 0.07% 100,857,618
2017-09-29 2017-09-27 134.155 784,526 +1,886 0.08% 105,248,013
2017-09-28 2017-09-26 126.731 782,640 +21,688 0.08% 99,184,997
2017-09-27 2017-09-25 131.292 760,952 +6,600 0.07% 99,906,547
2017-09-26 2017-09-22 139.245 754,352 +2,829 0.07% 105,040,024
2017-09-25 2017-09-21 141.578 751,523 +4,715 0.07% 106,399,499
2017-09-22 2017-09-20 137.230 746,808 +10,372 0.07% 102,484,758
2017-09-21 2017-09-19 135.109 736,436 +25,459 0.07% 99,499,404
2017-09-20 2017-09-18 137.867 710,977 -13,201 0.07% 98,020,056
2017-09-19 2017-09-15 132.352 724,178 -26,402 0.07% 95,846,433
2017-09-18 2017-09-14 135.852 750,580 +37,718 0.07% 101,967,591
2017-09-15 2017-09-13 131.504 712,862 +5,657 0.07% 93,743,937
2017-09-14 2017-09-12 125.989 707,205 -12,258 0.07% 89,100,020
2017-09-13 2017-09-11 117.611 719,463 +3,772 0.07% 84,616,694
2017-09-12 2017-09-08 114.535 715,691 -1,886 0.07% 81,971,966
2017-09-11 2017-09-07 117.717 717,577 -5,658 0.07% 84,470,979
2017-09-08 2017-09-06 118.353 723,235 +2,829 0.07% 85,597,222
2017-09-07 2017-09-05 120.368 720,406 -6,601 0.07% 86,714,001
2017-09-06 2017-09-04 119.944 727,007 +4,715 0.07% 87,200,151
2017-09-05 2017-09-01 121.535 722,292 -1,886 0.07% 87,783,615
2017-09-04 2017-08-31 118.990 724,178 -3,772 0.07% 86,169,629
2017-09-01 2017-08-30 118.035 727,950 -8,486 0.07% 85,923,657
2017-08-31 2017-08-29 117.187 736,436 -12,258 0.07% 86,300,503
2017-08-30 2017-08-28 117.187 748,694 +6,600 0.07% 87,736,978
2017-08-29 2017-08-25 121.217 742,094 -943 0.07% 89,954,147
2017-08-28 2017-08-24 123.020 743,037 -176,329 0.07% 91,408,055
2017-08-25 2017-08-22 114.005 919,366 -3,772 0.09% 104,812,467
2017-08-24 2017-08-21 113.051 923,138 -95,237 0.09% 104,361,395
2017-08-22 2017-08-18 112.945 1,018,375 +2,829 0.10% 115,020,004
2017-08-21 2017-08-17 113.687 1,015,546 +6,600 0.10% 115,454,383
2017-08-18 2017-08-16 116.869 1,008,946 +37,718 0.10% 117,914,050
2017-08-17 2017-08-15 111.672 971,228 +177,273 0.09% 108,459,003
2017-08-16 2017-08-14 110.081 793,955 -3,772 0.08% 87,399,567
2017-08-15 2017-08-11 102.340 797,727 +20,745 0.08% 81,638,994
2017-08-14 2017-08-10 107.112 776,982 +10,372 0.08% 83,223,959
2017-08-11 2017-08-09 104.408 766,610 -4,715 0.07% 80,039,845
2017-08-10 2017-08-08 103.082 771,325 +9,430 0.07% 79,509,626
2017-08-09 2017-08-07 102.870 761,895 -48,090 0.07% 78,375,964
2017-08-08 2017-08-04 97.938 809,985 +13,201 0.08% 79,328,623
2017-08-07 2017-08-03 97.461 796,784 +22,630 0.08% 77,655,489
2017-08-04 2017-08-02 99.688 774,154 +13,202 0.07% 77,174,044
2017-08-03 2017-08-01 96.719 760,952 -33,003 0.07% 73,598,361
2017-08-02 2017-07-31 98.628 793,955 -22,631 0.08% 78,305,971
2017-08-01 2017-07-28 98.628 816,586 -943 0.08% 80,538,015
2017-07-31 2017-07-27 99.688 817,529 +9,430 0.08% 81,498,021
2017-07-28 2017-07-26 98.787 808,099 +16,973 0.08% 79,829,511
2017-07-27 2017-07-25 100.431 791,126 -1,886 0.08% 79,453,252
2017-07-26 2017-07-24 97.938 793,012 +27,345 0.08% 77,666,315
2017-07-25 2017-07-21 96.136 765,667 +20,745 0.07% 73,607,790
2017-07-24 2017-07-20 102.446 744,922 -1,886 0.07% 76,313,956
2017-07-21 2017-07-19 104.991 746,808 +11,315 0.07% 78,407,968
2017-07-20 2017-07-18 98.044 735,493 +16,973 0.07% 72,110,997
2017-07-19 2017-07-17 83.887 718,520 -40,547 0.07% 60,274,190
2017-07-18 2017-07-14 79.167 759,067 +943 0.07% 60,093,288
2017-07-17 2017-07-13 79.751 758,124 -22,630 0.07% 60,460,833
2017-07-14 2017-07-12 80.122 780,754 -943 0.08% 62,555,389
2017-07-13 2017-07-11 77.577 781,697 -19,802 0.08% 60,641,344
2017-07-12 2017-07-10 73.759 801,499 +40,547 0.08% 59,117,514
2017-07-11 2017-07-07 72.592 760,952 +4,714 0.07% 55,239,121
2017-07-10 2017-07-06 73.918 756,238 +3,772 0.07% 55,899,422
2017-07-07 2017-07-05 72.380 752,466 +16,973 0.07% 54,463,504
2017-07-06 2017-07-04 71.373 735,493 +91,465 0.07% 52,493,998
2017-07-05 2017-07-03 74.607 644,028 +25,460 0.06% 48,049,060
2017-07-04 2017-06-30 74.236 618,568 -943 0.06% 45,919,963
2017-07-03 2017-06-29 74.925 619,511 +2,828 0.06% 46,417,017
2017-06-30 2017-06-28 73.281 616,683 +38,661 0.06% 45,191,428
2017-06-28 2017-06-26 76.993 578,022 +39,603 0.06% 44,503,793
2017-06-27 2017-06-23 75.031 538,419 +25,460 0.05% 40,398,279
2017-06-26 2017-06-22 73.547 512,959 +24,516 0.05% 37,726,382
2017-06-23 2017-06-21 73.494 488,443 -42,432 0.05% 35,897,414
2017-06-22 2017-06-20 70.206 530,875 -11,315 0.05% 37,270,593
2017-06-21 2017-06-19 69.145 542,190 -16,030 0.05% 37,489,974
2017-06-20 2017-06-16 68.615 558,220 -943 0.05% 38,302,376
2017-06-19 2017-06-15 68.297 559,163 -6,601 0.05% 38,189,180
2017-06-16 2017-06-14 69.835 565,764 +6,601 0.05% 39,510,009
2017-06-15 2017-06-13 68.933 559,163 +18,859 0.05% 38,544,980
2017-06-14 2017-06-12 68.350 540,304 -36,775 0.05% 36,929,816
2017-06-13 2017-06-09 69.782 577,079 +943 0.06% 40,269,590
2017-06-12 2017-06-08 69.994 576,136 -43,375 0.06% 40,325,985
2017-06-09 2017-06-07 64.956 619,511 +82,978 0.06% 40,241,222
2017-06-08 2017-06-06 62.888 536,533 -66,006 0.05% 33,741,717
2017-06-07 2017-06-05 63.896 602,539 -14,144 0.06% 38,499,781
2017-06-06 2017-06-02 65.752 616,683 +49,033 0.06% 40,548,025
2017-06-05 2017-06-01 65.752 567,650 +16,030 0.05% 37,324,016
2017-06-02 2017-05-31 64.373 551,620 -15,087 0.05% 35,509,515
2017-06-01 2017-05-29 64.505 566,707 +4,715 0.05% 36,555,677
2017-05-31 2017-05-26 65.572 561,992 -1,689 0.05% 36,850,733
2017-05-29 2017-05-25 65.465 563,681 -1,876 0.05% 36,901,384
2017-05-26 2017-05-24 65.678 565,557 -43,144 0.05% 37,144,796
2017-05-25 2017-05-23 67.064 608,701 +65,654 0.06% 40,822,119
2017-05-24 2017-05-22 66.798 543,047 +11,255 0.05% 36,274,328
2017-05-23 2017-05-19 63.759 531,792 +40,329 0.05% 33,906,571
2017-05-22 2017-05-18 66.318 491,463 -48,771 0.05% 32,592,832
2017-05-19 2017-05-17 68.770 540,234 -1,875 0.05% 37,152,027
2017-05-18 2017-05-16 69.517 542,109 +937 0.05% 37,685,571
2017-05-17 2017-05-15 68.557 541,172 +10,317 0.05% 37,101,133
2017-05-16 2017-05-12 68.024 530,855 +23,448 0.05% 36,110,830
2017-05-15 2017-05-11 70.156 507,407 -50,647 0.05% 35,597,806
2017-05-12 2017-05-10 71.436 558,054 -7,503 0.05% 39,865,013
2017-05-11 2017-05-09 68.877 565,557 +1,876 0.05% 38,953,796
2017-05-10 2017-05-08 68.290 563,681 +21,572 0.05% 38,494,033
2017-05-09 2017-05-05 66.744 542,109 +11,254 0.05% 36,182,772
2017-05-08 2017-05-04 68.557 530,855 +2,814 0.05% 36,393,830
2017-05-05 2017-05-02 71.436 528,041 +15,007 0.05% 37,721,011
2017-05-04 2017-04-28 68.237 513,034 +22,509 0.05% 35,007,976
2017-05-02 2017-04-27 67.118 490,525 -3,751 0.05% 32,922,876
2017-04-28 2017-04-26 67.278 494,276 +25,323 0.05% 33,253,684
2017-04-27 2017-04-25 65.572 468,953 -30,951 0.05% 30,750,014
2017-04-26 2017-04-24 63.972 499,904 +15,945 0.05% 31,980,021
2017-04-25 2017-04-21 63.919 483,959 -938 0.05% 30,934,182
2017-04-24 2017-04-20 63.439 484,897 -47,833 0.05% 30,761,488
2017-04-21 2017-04-19 60.614 532,730 +22,509 0.05% 32,290,778
2017-04-20 2017-04-18 58.855 510,221 -5,627 0.05% 30,028,822
2017-04-19 2017-04-13 58.961 515,848 +4,689 0.05% 30,414,996
2017-04-18 2017-04-12 58.961 511,159 +3,752 0.05% 30,138,527
2017-04-13 2017-04-11 58.748 507,407 +29,075 0.05% 29,809,105
2017-04-12 2017-04-10 57.468 478,332 +27,199 0.05% 27,489,009
2017-04-11 2017-04-07 57.042 451,133 +10,317 0.04% 25,733,524
2017-04-10 2017-04-06 58.162 440,816 +1,876 0.04% 25,638,522
2017-04-07 2017-04-05 59.388 438,940 -12,193 0.04% 26,067,611
2017-04-06 2017-04-03 60.081 451,133 -20,634 0.04% 27,104,375
2017-04-05 2017-03-31 60.560 471,767 +10,317 0.05% 28,570,430
2017-04-03 2017-03-30 60.667 461,450 +11,255 0.04% 27,994,828
2017-03-31 2017-03-29 59.921 450,195 -2,813 0.04% 26,976,019
2017-03-30 2017-03-28 60.720 453,008 +4,689 0.04% 27,506,826
2017-03-29 2017-03-27 61.040 448,319 -50,647 0.04% 27,365,508
2017-03-27 2017-03-23 61.307 498,966 +55,337 0.05% 30,590,014
2017-03-24 2017-03-22 60.401 443,629 -1,876 0.04% 26,795,430
2017-03-23 2017-03-21 60.774 445,505 -6,565 0.04% 27,074,991
2017-03-22 2017-03-20 60.507 452,070 -42,206 0.04% 27,353,470
2017-03-21 2017-03-17 59.654 494,276 +16,882 0.05% 29,485,636
2017-03-20 2017-03-16 61.413 477,394 -5,627 0.05% 29,318,404
2017-03-17 2017-03-15 59.814 483,021 +26,261 0.05% 28,891,478
2017-03-16 2017-03-14 58.748 456,760 +30,013 0.04% 26,833,699
2017-03-15 2017-03-13 61.200 426,747 +6,565 0.04% 26,116,998
2017-03-14 2017-03-10 60.720 420,182 -13,130 0.04% 25,513,618
2017-03-13 2017-03-09 55.016 433,312 +7,503 0.04% 23,839,179
2017-03-10 2017-03-08 55.976 425,809 +31,889 0.04% 23,834,993
2017-03-09 2017-03-07 55.976 393,920 +22,509 0.04% 22,049,981
2017-03-08 2017-03-06 57.309 371,411 -13,130 0.04% 21,285,022
2017-03-07 2017-03-03 54.430 384,541 +13,130 0.04% 20,930,484
2017-03-06 2017-03-02 54.057 371,411 -8,441 0.04% 20,077,221
2017-03-03 2017-03-01 54.003 379,852 -16,882 0.04% 20,513,263
2017-03-02 2017-02-28 53.257 396,734 -2,814 0.04% 21,128,847
2017-03-01 2017-02-27 54.536 399,548 +52,523 0.04% 21,789,912
2017-02-28 2017-02-24 53.310 347,025 -182,892 0.03% 18,499,997
2017-02-27 2017-02-23 56.456 529,917 -9,379 0.05% 29,916,770
2017-02-24 2017-02-22 57.255 539,296 +4,690 0.05% 30,877,517
2017-02-23 2017-02-21 56.029 534,606 +10,317 0.05% 29,953,490
2017-02-22 2017-02-20 57.735 524,289 +14,068 0.05% 30,269,837
2017-02-21 2017-02-17 56.562 510,221 -2,813 0.05% 28,859,221
2017-02-20 2017-02-16 55.549 513,034 +30,951 0.05% 28,498,681
2017-02-17 2017-02-15 57.628 482,083 +45,019 0.05% 27,781,673
2017-02-16 2017-02-14 54.270 437,064 -11,255 0.04% 23,719,400
2017-02-15 2017-02-13 52.404 448,319 +60,964 0.04% 23,493,707
2017-02-14 2017-02-10 49.365 387,355 +10,317 0.04% 19,121,900
2017-02-13 2017-02-09 50.058 377,038 -4,690 0.04% 18,873,898
2017-02-10 2017-02-08 49.738 381,728 +7,504 0.04% 18,986,571
2017-02-09 2017-02-07 50.272 374,224 -1,876 0.04% 18,812,834
2017-02-08 2017-02-06 49.045 376,100 +13,131 0.04% 18,445,993
2017-02-07 2017-02-03 47.926 362,969 +1,875 0.04% 17,395,628
2017-02-06 2017-02-02 47.553 361,094 -7,503 0.04% 17,171,017
2017-02-03 2017-02-01 47.340 368,597 +2,814 0.04% 17,449,205
2017-02-02 2017-01-27 48.779 365,783 -154,755 0.04% 17,842,491
2017-02-01 2017-01-25 45.740 520,538 -15,944 0.05% 23,809,519
2017-01-26 2017-01-24 45.100 536,482 -19,696 0.05% 24,195,600
2017-01-25 2017-01-23 43.554 556,178 -13,131 0.05% 24,224,050
2017-01-23 2017-01-19 43.821 569,309 +1,876 0.06% 24,947,714
2017-01-20 2017-01-18 45.154 567,433 +1,876 0.06% 25,621,756
2017-01-19 2017-01-17 43.448 565,557 -938 0.05% 24,572,247
2017-01-18 2017-01-16 43.181 566,495 -8,441 0.06% 24,462,001
2017-01-17 2017-01-13 42.861 574,936 -10,317 0.06% 24,642,595
2017-01-16 2017-01-12 42.861 585,253 -4,690 0.06% 25,084,797
2017-01-13 2017-01-11 43.501 589,943 +5,628 0.06% 25,663,217
2017-01-12 2017-01-10 42.648 584,315 -29,075 0.06% 24,919,993
2017-01-11 2017-01-09 40.516 613,390 -2,814 0.06% 24,851,990
2017-01-10 2017-01-06 39.769 616,204 +17,820 0.06% 24,506,101
2017-01-09 2017-01-05 40.143 598,384 -30,013 0.06% 24,020,710
2017-01-06 2017-01-04 39.023 628,397 -1,876 0.06% 24,522,010
2017-01-04 2016-12-30 36.198 630,273 +11,255 0.06% 22,814,416
2016-12-30 2016-12-28 36.891 619,018 +12,193 0.06% 22,836,012
2016-12-29 2016-12-23 34.972 606,825 -9,379 0.06% 21,221,603
2016-12-23 2016-12-21 35.238 616,204 +938 0.06% 21,713,851
2016-12-22 2016-12-20 35.398 615,266 -30,013 0.06% 21,779,198
2016-12-20 2016-12-16 36.944 645,279 +11,255 0.06% 23,839,199
2016-12-19 2016-12-15 36.358 634,024 -20,634 0.06% 23,051,594
2016-12-16 2016-12-14 35.984 654,658 +28,137 0.06% 23,557,497
2016-12-15 2016-12-13 37.904 626,521 +4,690 0.06% 23,747,403
2016-12-14 2016-12-12 38.863 621,831 -1,876 0.06% 24,166,335
2016-12-13 2016-12-09 39.556 623,707 +4,689 0.06% 24,671,492
2016-12-12 2016-12-08 39.823 619,018 +2,814 0.06% 24,651,013
2016-12-09 2016-12-07 39.343 616,204 +17,820 0.06% 24,243,301
2016-12-08 2016-12-06 39.876 598,384 +13,131 0.06% 23,861,210
2016-12-07 2016-12-05 40.409 585,253 -2,814 0.06% 23,649,597
2016-12-06 2016-12-02 40.729 588,067 +18,758 0.06% 23,951,408
2016-12-05 2016-12-01 41.902 569,309 +4,690 0.06% 23,855,113
2016-12-02 2016-11-30 41.635 564,619 +23,447 0.05% 23,508,093
2016-12-01 2016-11-29 43.554 541,172 +6,566 0.05% 23,570,471
2016-11-30 2016-11-28 44.088 534,606 -20,634 0.05% 23,569,492
2016-11-29 2016-11-25 44.194 555,240 -5,628 0.05% 24,538,396
2016-11-28 2016-11-24 44.194 560,868 -23,447 0.05% 24,787,121
2016-11-25 2016-11-23 44.567 584,315 -4,690 0.06% 26,041,392
2016-11-24 2016-11-22 43.768 589,005 -17,820 0.06% 25,779,413
2016-11-23 2016-11-21 44.248 606,825 +15,007 0.06% 26,850,504
2016-11-22 2016-11-18 43.981 591,818 -50,647 0.06% 26,028,732
2016-11-21 2016-11-17 41.582 642,465 -7,504 0.06% 26,714,987
2016-11-18 2016-11-16 41.315 649,969 -4,689 0.06% 26,853,768
2016-11-17 2016-11-15 39.929 654,658 +11,255 0.06% 26,140,096
2016-11-16 2016-11-14 40.729 643,403 +938 0.06% 26,205,191
2016-11-15 2016-11-11 41.742 642,465 +1,875 0.06% 26,817,737
2016-11-14 2016-11-10 42.062 640,590 -22,509 0.06% 26,944,371
2016-11-11 2016-11-09 39.823 663,099 +19,696 0.06% 26,406,440
2016-11-10 2016-11-08 39.610 643,403 +2,813 0.06% 25,484,891
2016-11-09 2016-11-07 40.462 640,590 +7,504 0.06% 25,919,870
2016-11-08 2016-11-04 38.703 633,086 +17,820 0.06% 24,502,490
2016-11-07 2016-11-03 39.450 615,266 +16,882 0.06% 24,271,998
2016-11-04 2016-11-02 40.356 598,384 +13,131 0.06% 24,148,310
2016-11-03 2016-11-01 41.369 585,253 -3,752 0.06% 24,211,197
2016-11-02 2016-10-31 40.409 589,005 +1,876 0.06% 23,801,212
2016-11-01 2016-10-28 41.529 587,129 +938 0.06% 24,382,705
2016-10-31 2016-10-27 41.529 586,191 +6,565 0.06% 24,343,751
2016-10-28 2016-10-26 41.689 579,626 +20,634 0.06% 24,163,815
2016-10-27 2016-10-25 42.968 558,992 -15,006 0.05% 24,018,812
2016-10-26 2016-10-24 43.395 573,998 -22,510 0.06% 24,908,391
2016-10-25 2016-10-20 43.288 596,508 -30,951 0.06% 25,821,602
2016-10-24 2016-10-19 42.595 627,459 -4,689 0.06% 26,726,557
2016-10-20 2016-10-18 42.542 632,148 -11,255 0.06% 26,892,585
2016-10-19 2016-10-17 41.049 643,403 +2,813 0.06% 26,410,991
2016-10-18 2016-10-14 40.889 640,590 +4,690 0.06% 26,193,070
2016-10-17 2016-10-13 40.356 635,900 +20,634 0.06% 25,662,301
2016-10-13 2016-10-11 41.902 615,266 -10,317 0.06% 25,780,798
2016-10-12 2016-10-07 41.742 625,583 +3,752 0.06% 26,113,049
2016-10-11 2016-10-06 42.222 621,831 +3,751 0.06% 26,254,783
2016-10-07 2016-10-05 42.808 618,080 -6,565 0.06% 26,458,860
2016-10-06 2016-10-04 42.542 624,645 +938 0.06% 26,573,395
2016-10-05 2016-10-03 42.435 623,707 -9,379 0.06% 26,466,991
2016-10-04 2016-09-30 40.836 633,086 +5,627 0.06% 25,852,489
2016-10-03 2016-09-29 41.156 627,459 +10,317 0.06% 25,823,407
2016-09-30 2016-09-28 39.929 617,142 +8,441 0.06% 24,642,105
2016-09-29 2016-09-27 40.249 608,701 -5,627 0.06% 24,499,761
2016-09-28 2016-09-26 38.490 614,328 +3,751 0.06% 23,645,494
2016-09-27 2016-09-23 39.769 610,577 -5,627 0.06% 24,282,319
2016-09-26 2016-09-22 40.249 616,204 -74,095 0.06% 24,801,751
2016-09-23 2016-09-21 41.262 690,299 -937 0.07% 28,483,220
2016-09-22 2016-09-20 41.475 691,236 -5,628 0.07% 28,669,283
2016-09-21 2016-09-19 41.475 696,864 +7,503 0.07% 28,902,707
2016-09-20 2016-09-15 41.742 689,361 +35,641 0.07% 28,775,267
2016-09-19 2016-09-14 40.836 653,720 +14,068 0.06% 26,695,092
2016-09-15 2016-09-13 40.143 639,652 +11,255 0.06% 25,677,316
2016-09-14 2016-09-12 39.450 628,397 +47,833 0.06% 24,790,010
2016-09-13 2016-09-09 41.156 580,564 +12,193 0.06% 23,893,418
2016-09-12 2016-09-08 43.288 568,371 +241,980 0.06% 24,603,610
2016-09-09 2016-09-07 42.328 326,391 -15,945 0.03% 13,815,594
2016-09-08 2016-09-06 44.248 342,336 +5,628 0.03% 15,147,521
2016-09-07 2016-09-05 44.674 336,708 +20,634 0.03% 15,042,095
2016-09-06 2016-09-02 44.727 316,074 -7,503 0.03% 14,137,142
2016-09-05 2016-09-01 44.248 323,577 +15,944 0.03% 14,317,481
2016-09-02 2016-08-31 44.194 307,633 +12,193 0.03% 13,595,599
2016-09-01 2016-08-30 45.154 295,440 -12,193 0.03% 13,340,238
2016-08-31 2016-08-29 43.075 307,633 +15,944 0.03% 13,251,199
2016-08-30 2016-08-26 42.755 291,689 -13,130 0.03% 12,471,116
2016-08-29 2016-08-25 40.143 304,819 +938 0.03% 12,236,237
2016-08-26 2016-08-24 40.516 303,881 -1,876 0.03% 12,311,984
2016-08-25 2016-08-23 40.516 305,757 +7,503 0.03% 12,387,991
2016-08-24 2016-08-22 41.529 298,254 -52,523 0.03% 12,386,101
2016-08-23 2016-08-19 41.529 350,777 +4,690 0.03% 14,567,313
2016-08-22 2016-08-18 40.516 346,087 +19,696 0.03% 14,021,994
2016-08-19 2016-08-17 39.290 326,391 +48,771 0.03% 12,823,794
2016-08-18 2016-08-16 40.409 277,620 -213,843 0.03% 11,218,398
2016-08-17 2016-08-15 35.611 491,463 +45,020 0.05% 17,501,617
2016-08-16 2016-08-12 36.731 446,443 -34,703 0.04% 16,398,198
2016-08-15 2016-08-11 35.825 481,146 +53,461 0.05% 17,236,816
2016-08-12 2016-08-10 34.812 427,685 +34,703 0.04% 14,888,402
2016-08-11 2016-08-09 35.291 392,982 +24,385 0.04% 13,868,885
2016-08-10 2016-08-08 37.051 368,597 +14,069 0.04% 13,656,754
2016-08-09 2016-08-05 34.972 354,528 -11,255 0.03% 12,398,389
2016-08-08 2016-08-04 32.626 365,783 +2,814 0.04% 11,933,994
2016-08-05 2016-08-03 32.573 362,969 +9,379 0.04% 11,822,835
2016-08-04 2016-08-01 32.946 353,590 +2,813 0.03% 11,649,287
2016-08-03 2016-07-29 32.946 350,777 +1,876 0.03% 11,556,610
2016-08-01 2016-07-28 33.479 348,901 -2,814 0.03% 11,680,804
2016-07-29 2016-07-27 32.999 351,715 -4,689 0.03% 11,606,263
2016-07-28 2016-07-26 32.839 356,404 +6,565 0.03% 11,703,996
2016-07-27 2016-07-25 32.786 349,839 +32,827 0.03% 11,469,757
2016-07-26 2016-07-22 32.626 317,012 +2,814 0.03% 10,342,797
2016-07-25 2016-07-21 32.146 314,198 +118,176 0.03% 10,100,238
2016-07-22 2016-07-20 31.080 196,022 +43,143 0.02% 6,092,342
2016-07-21 2016-07-19 30.493 152,879 +938 0.01% 4,661,812
2016-07-20 2016-07-18 30.334 151,941 +4,690 0.01% 4,608,909
2016-07-19 2016-07-15 30.920 147,251 -15,945 0.01% 4,552,995
2016-07-18 2016-07-14 30.760 163,196 +938 0.02% 5,019,913
2016-07-15 2016-07-13 30.174 162,258 +7,504 0.02% 4,895,910
2016-07-14 2016-07-12 31.027 154,754 +10,317 0.02% 4,801,487
2016-07-13 2016-07-11 29.694 144,437 +13,130 0.01% 4,288,886
2016-07-12 2016-07-08 27.935 131,307 -42,206 0.01% 3,668,006
2016-07-11 2016-07-07 27.775 173,513 +5,628 0.02% 4,819,263
2016-07-08 2016-07-06 27.668 167,885 +19,696 0.02% 4,645,047
2016-07-06 2016-07-04 29.001 148,189 -54,399 0.01% 4,297,598
2016-07-05 2016-06-30 28.947 202,588 -11,254 0.02% 5,864,411
2016-07-04 2016-06-29 29.161 213,842 -938 0.02% 6,235,786
2016-06-30 2016-06-28 28.947 214,780 +13,130 0.02% 6,217,339
2016-06-29 2016-06-27 28.201 201,650 +1,876 0.02% 5,686,758
2016-06-28 2016-06-24 28.041 199,774 +2,814 0.02% 5,601,903
2016-06-27 2016-06-23 28.628 196,960 +5,627 0.02% 5,638,495
2016-06-24 2016-06-22 29.427 191,333 +36,579 0.02% 5,630,408
2016-06-23 2016-06-21 27.668 154,754 +9,379 0.02% 4,281,738
2016-06-22 2016-06-20 26.975 145,375 -11,255 0.01% 3,921,490
2016-06-21 2016-06-17 26.815 156,630 +6,565 0.02% 4,200,044
2016-06-17 2016-06-15 27.775 150,065 +29,075 0.01% 4,168,003
2016-06-16 2016-06-14 26.549 120,990 +10,317 0.01% 3,212,105
2016-06-15 2016-06-13 26.922 110,673 +22,510 0.01% 2,979,504
2016-06-14 2016-06-10 26.975 88,163 +938 0.01% 2,378,197
2016-06-13 2016-06-08 28.734 87,225 +3,751 0.01% 2,506,344
2016-06-07 2016-06-03 28.788 83,474 +1,876 0.01% 2,403,012
2016-06-06 2016-06-02 29.054 81,598 +938 0.01% 2,370,756
2016-06-02 2016-05-31 28.628 80,660 +1,876 0.01% 2,309,103
2016-06-01 2016-05-30 28.414 78,784 -4,690 0.01% 2,238,598
2016-05-31 2016-05-27 27.242 83,474 -1,875 0.01% 2,273,961
2016-05-30 2016-05-26 26.708 85,349 +1,875 0.01% 2,279,539
2016-05-26 2016-05-24 26.335 83,474 +4,690 0.01% 2,198,311
2016-05-23 2016-05-19 26.660 78,784 +802 0.01% 2,100,389
2016-05-20 2016-05-18 27.253 77,982 -3,713 0.01% 2,125,207
2016-05-17 2016-05-13 25.906 81,695 -2,785 0.01% 2,116,396
2016-05-13 2016-05-11 27.199 84,480 -11,140 0.01% 2,297,744
2016-05-12 2016-05-10 25.852 95,620 +6,498 0.01% 2,471,988
2016-05-11 2016-05-09 24.990 89,122 +7,427 0.01% 2,227,201
2016-05-10 2016-05-06 25.098 81,695 -5,570 0.01% 2,050,396
2016-05-09 2016-05-05 24.775 87,265 +3,713 0.01% 2,161,993
2016-05-05 2016-05-03 24.721 83,552 +5,570 0.01% 2,065,504
2016-05-03 2016-04-28 25.960 77,982 -9,283 0.01% 2,024,407
2016-04-29 2016-04-27 26.175 87,265 -11,141 0.01% 2,284,193
2016-04-28 2016-04-26 25.098 98,406 -6,498 0.01% 2,469,812
2016-04-27 2016-04-25 24.990 104,904 -8,355 0.01% 2,621,600
2016-04-26 2016-04-22 25.367 113,259 -4,642 0.01% 2,873,096
2016-04-25 2016-04-21 25.529 117,901 +9,284 0.01% 3,009,901
2016-04-22 2016-04-20 25.260 108,617 +17,638 0.01% 2,743,640
2016-04-20 2016-04-18 25.691 90,979 +10,212 0.01% 2,337,308
2016-04-19 2016-04-15 26.122 80,767 +1,857 0.01% 2,109,756
2016-04-18 2016-04-14 25.744 78,910 -6,499 0.01% 2,031,498
2016-04-15 2016-04-13 25.367 85,409 +38,063 0.01% 2,166,611
2016-04-12 2016-04-08 25.798 47,346 -7,427 0.00% 1,221,449
2016-04-08 2016-04-06 26.122 54,773 -17,639 0.01% 1,430,753
2016-04-07 2016-04-05 23.105 72,412 +2,785 0.01% 1,673,109
2016-04-06 2016-04-01 23.267 69,627 -23,208 0.01% 1,620,011
2016-04-01 2016-03-30 23.321 92,835 +4,641 0.01% 2,164,991
2016-03-31 2016-03-29 23.321 88,194 +23,209 0.01% 2,056,759
2016-03-29 2016-03-23 24.344 64,985 +1,857 0.01% 1,582,006
2016-03-24 2016-03-22 24.452 63,128 +9,283 0.01% 1,543,598
2016-03-23 2016-03-21 24.560 53,845 -1,856 0.01% 1,322,412
2016-03-22 2016-03-18 23.375 55,701 +13,925 0.01% 1,301,995
2016-03-21 2016-03-17 24.290 41,776 -2,785 0.00% 1,014,752
2016-03-15 2016-03-11 19.712 44,561 +1,857 0.00% 878,400
2016-03-09 2016-03-07 20.509 42,704 -9,284 0.00% 875,834
2016-03-02 2016-02-29 19.389 51,988 -5,570 0.01% 1,008,004
2016-03-01 2016-02-26 19.131 57,558 -5,570 0.01% 1,101,121
2016-02-29 2016-02-25 18.183 63,128 +5,570 0.01% 1,147,839
2016-02-19 2016-02-17 18.506 57,558 +5,570 0.01% 1,065,161
2016-02-03 2016-02-01 18.527 51,988 -8,355 0.01% 963,203
2016-01-29 2016-01-27 17.062 60,343 +5,570 0.01% 1,029,600
2016-01-28 2016-01-26 17.213 54,773 +2,785 0.01% 942,822
2016-01-27 2016-01-25 18.075 51,988 -928 0.01% 939,683
2016-01-26 2016-01-22 18.053 52,916 +928 0.01% 955,317
2016-01-21 2016-01-19 17.580 51,988 +929 0.01% 913,923
2016-01-18 2016-01-14 17.644 51,059 -3,714 0.01% 900,892
2016-01-15 2016-01-13 16.933 54,773 +3,714 0.01% 927,482
2016-01-12 2016-01-08 19.583 51,059 -9,284 0.01% 999,891
2015-12-22 2015-12-18 19.475 60,343 +9,284 0.01% 1,175,200
2015-12-18 2015-12-16 19.303 51,059 +928 0.01% 985,591
2015-12-14 2015-12-10 20.294 50,131 -928 0.00% 1,017,358
2015-12-11 2015-12-09 20.553 51,059 -9,284 0.01% 1,049,390
2015-12-08 2015-12-04 19.842 60,343 -1,857 0.01% 1,197,300
2015-11-27 2015-11-25 20.488 62,200 -9,283 0.01% 1,274,346
2015-11-18 2015-11-16 19.131 71,483 +9,283 0.01% 1,367,515
2015-10-30 2015-10-28 19.432 62,200 -4,641 0.01% 1,208,686
2015-10-19 2015-10-15 18.958 66,841 -2,786 0.01% 1,267,191
2015-10-16 2015-10-14 18.549 69,627 -1,856 0.01% 1,291,508
2015-10-09 2015-10-07 17.903 71,483 -1,857 0.01% 1,279,736
2015-10-08 2015-10-06 17.429 73,340 -9,283 0.01% 1,278,221
2015-09-23 2015-09-21 16.955 82,623 -3,714 0.01% 1,400,852
2015-09-21 2015-09-17 16.825 86,337 -10,212 0.01% 1,452,661
2015-09-15 2015-09-11 15.317 96,549 +2,785 0.01% 1,478,883
2015-09-11 2015-09-09 15.554 93,764 +4,642 0.01% 1,458,444
2015-09-02 2015-08-31 13.917 89,122 +1,857 0.01% 1,240,320
2015-08-28 2015-08-26 14.003 87,265 -2,785 0.01% 1,221,996
2015-08-26 2015-08-24 13.206 90,050 -9,284 0.01% 1,189,216
2015-08-21 2015-08-19 14.154 99,334 +1,857 0.01% 1,405,982
2015-08-20 2015-08-18 14.994 97,477 +4,642 0.01% 1,461,598
2015-08-18 2015-08-14 15.921 92,835 -22,281 0.01% 1,477,994
2015-08-14 2015-08-12 16.179 115,116 +22,281 0.01% 1,862,482
2015-08-13 2015-08-11 16.158 92,835 +3,713 0.01% 1,499,994
2015-08-12 2015-08-10 16.589 89,122 -6,498 0.01% 1,478,400
2015-08-07 2015-08-05 15.619 95,620 +6,498 0.01% 1,493,493
2015-08-04 2015-07-31 16.115 89,122 -24,137 0.01% 1,436,160
2015-08-03 2015-07-30 16.825 113,259 +9,283 0.01% 1,905,637
2015-07-28 2015-07-24 18.872 103,976 -928 0.01% 1,962,247
2015-07-27 2015-07-23 18.915 104,904 -18,567 0.01% 1,984,280
2015-07-22 2015-07-20 20.100 123,471 +46,418 0.01% 2,481,779
2015-07-21 2015-07-17 19.389 77,053 -6,499 0.01% 1,493,993
2015-07-20 2015-07-16 19.023 83,552 -4,642 0.01% 1,589,403
2015-07-16 2015-07-14 18.743 88,194 -5,570 0.01% 1,653,007
2015-07-14 2015-07-10 18.355 93,764 -2,785 0.01% 1,721,045
2015-07-13 2015-07-09 16.416 96,549 -13,925 0.01% 1,584,963
2015-07-10 2015-07-08 15.145 110,474 -928 0.01% 1,673,138
2015-07-09 2015-07-07 15.404 111,402 +11,140 0.01% 1,715,993
2015-07-08 2015-07-06 16.136 100,262 +10,212 0.01% 1,617,836
2015-07-07 2015-07-03 18.269 90,050 -23,209 0.01% 1,645,114
2015-07-02 2015-06-29 17.536 113,259 +1,857 0.01% 1,986,157
2015-06-30 2015-06-26 18.743 111,402 +2,785 0.01% 2,087,991
2015-06-25 2015-06-23 19.238 108,617 -10,212 0.01% 2,089,612
2015-06-24 2015-06-22 19.669 118,829 -3,714 0.01% 2,337,274
2015-06-22 2015-06-18 18.700 122,543 -8,355 0.01% 2,291,525
2015-06-11 2015-06-09 17.364 130,898 -1,857 0.01% 2,272,922
2015-06-09 2015-06-05 17.709 132,755 -9,283 0.01% 2,350,927
2015-06-08 2015-06-04 17.816 142,038 +1,857 0.01% 2,530,617
2015-06-05 2015-06-03 17.881 140,181 +11,140 0.01% 2,506,592
2015-06-04 2015-06-02 18.053 129,041 +7,427 0.01% 2,329,637
2015-06-03 2015-06-01 18.269 121,614 +1,856 0.01% 2,221,753
2015-06-02 2015-05-29 18.334 119,758 +4,642 0.01% 2,195,586
2015-06-01 2015-05-28 18.204 115,116 -38,991 0.01% 2,095,602
2015-05-29 2015-05-27 18.312 154,107 +15,782 0.02% 2,822,005
2015-05-28 2015-05-26 19.109 138,325 +17,639 0.01% 2,643,265
2015-05-27 2015-05-22 18.700 120,686 +7,427 0.01% 2,256,800
2015-05-26 2015-05-21 19.475 113,259 -27,851 0.01% 2,205,757
2015-05-21 2015-05-19 19.432 141,110 -13,925 0.01% 2,742,084
2015-05-19 2015-05-15 18.820 155,035 +10,879 0.02% 2,917,691
2015-05-18 2015-05-14 18.079 144,156 +8,263 0.01% 2,606,194
2015-05-15 2015-05-13 19.146 135,893 -4,591 0.01% 2,601,847
2015-05-14 2015-05-12 18.928 140,484 +16,528 0.01% 2,659,148
2015-05-13 2015-05-11 21.346 123,956 -918 0.01% 2,645,998
2015-05-12 2015-05-08 20.802 124,874 -4,591 0.01% 2,597,594
2015-05-08 2015-05-06 19.691 129,465 +918 0.01% 2,549,275
2015-05-06 2015-05-04 19.190 128,547 +2,755 0.01% 2,466,799
2015-05-05 2015-04-30 18.907 125,792 -10,101 0.01% 2,378,311
2015-04-30 2015-04-28 18.711 135,893 -3,672 0.01% 2,542,647
2015-04-29 2015-04-27 18.275 139,565 +8,263 0.01% 2,550,553
2015-04-28 2015-04-24 18.144 131,302 +9,182 0.01% 2,382,386
2015-04-23 2015-04-21 18.079 122,120 -5,509 0.01% 2,207,805
2015-04-22 2015-04-20 17.295 127,629 -3,673 0.01% 2,207,322
2015-04-21 2015-04-17 17.839 131,302 -36,727 0.01% 2,342,346
2015-04-20 2015-04-16 18.994 168,029 +9,182 0.02% 3,191,513
2015-04-17 2015-04-15 18.602 158,847 -9,182 0.02% 2,954,832
2015-04-16 2015-04-14 19.168 168,029 -5,510 0.02% 3,220,793
2015-04-15 2015-04-13 19.321 173,539 +22,037 0.02% 3,352,869
2015-04-14 2015-04-10 19.125 151,502 -3,673 0.02% 2,897,402
2015-04-13 2015-04-09 18.427 155,175 -27,545 0.02% 2,859,486
2015-04-10 2015-04-08 17.730 182,720 -10,101 0.02% 3,239,712
2015-04-09 2015-04-02 16.249 192,821 +65,192 0.02% 3,133,206
2015-04-08 2015-04-01 15.182 127,629 +27,546 0.01% 1,937,662
2015-04-02 2015-03-31 15.356 100,083 +2,755 0.01% 1,536,899
2015-04-01 2015-03-30 14.833 97,328 +2,754 0.01% 1,443,713
2015-03-30 2015-03-26 14.768 94,574 +4,591 0.01% 1,396,681
2015-03-25 2015-03-23 15.901 89,983 +4,591 0.01% 1,430,801
2015-03-24 2015-03-20 15.923 85,392 -9,182 0.01% 1,359,660
2015-03-23 2015-03-19 16.380 94,574 -1,836 0.01% 1,549,121
2015-03-20 2015-03-18 15.792 96,410 +7,345 0.01% 1,522,495
2015-03-17 2015-03-13 15.705 89,065 -1,836 0.01% 1,398,744
2015-03-16 2015-03-12 15.857 90,901 -4,591 0.01% 1,441,438
2015-03-13 2015-03-11 15.117 95,492 +1,836 0.01% 1,443,518
2015-03-12 2015-03-10 14.659 93,656 -9,182 0.01% 1,372,924
2015-03-11 2015-03-09 14.028 102,838 -5,509 0.01% 1,442,565
2015-03-10 2015-03-06 13.897 108,347 -4,591 0.01% 1,505,683
2015-03-06 2015-03-04 13.657 112,938 +5,509 0.01% 1,542,423
2015-03-05 2015-03-03 13.635 107,429 +919 0.01% 1,464,845
2015-03-04 2015-03-02 13.875 106,510 +918 0.01% 1,477,834
2015-03-03 2015-02-27 13.962 105,592 -9,182 0.01% 1,474,297
2015-02-27 2015-02-25 13.940 114,774 -13,773 0.01% 1,599,998
2015-02-25 2015-02-23 13.352 128,547 -4,591 0.01% 1,716,399
2015-02-24 2015-02-18 13.396 133,138 -31,219 0.01% 1,783,500
2015-02-23 2015-02-16 13.657 164,357 -53,255 0.02% 2,244,665
2015-02-17 2015-02-13 12.764 217,612 -256,176 0.02% 2,777,642
2015-02-16 2015-02-12 11.849 473,788 +18,364 0.05% 5,614,083
2015-02-13 2015-02-11 11.740 455,424 +7,346 0.05% 5,346,881
2015-02-12 2015-02-10 11.327 448,078 +160,683 0.04% 5,075,196
2015-02-11 2015-02-09 11.849 287,395 +73,456 0.03% 3,405,446
2015-02-10 2015-02-06 11.893 213,939 +10,100 0.02% 2,544,359
2015-02-09 2015-02-05 11.828 203,839 +9,182 0.02% 2,410,921
2015-02-03 2015-01-30 12.917 194,657 +12,855 0.02% 2,514,320
2015-02-02 2015-01-29 12.917 181,802 -1,837 0.02% 2,348,276
2015-01-29 2015-01-27 13.352 183,639 -12,854 0.02% 2,452,004
2015-01-28 2015-01-26 13.287 196,493 -5,510 0.02% 2,610,795
2015-01-27 2015-01-23 12.634 202,003 -13,772 0.02% 2,552,006
2015-01-26 2015-01-22 12.481 215,775 +50,500 0.02% 2,693,095
2015-01-23 2015-01-21 12.307 165,275 +5,509 0.02% 2,034,002
2015-01-22 2015-01-20 12.437 159,766 -4,591 0.02% 1,987,084
2015-01-21 2015-01-19 12.503 164,357 -19,282 0.02% 2,054,925
2015-01-20 2015-01-16 12.590 183,639 +7,346 0.02% 2,312,004
2015-01-19 2015-01-15 12.481 176,293 +3,673 0.02% 2,200,318
2015-01-16 2015-01-14 12.111 172,620 +7,345 0.02% 2,090,556
2015-01-15 2015-01-13 11.806 165,275 +22,037 0.02% 1,951,202
2015-01-14 2015-01-12 12.350 143,238 +9,182 0.01% 1,769,038
2015-01-13 2015-01-09 12.263 134,056 +5,509 0.01% 1,643,957
2015-01-12 2015-01-08 12.786 128,547 +52,337 0.01% 1,643,599
2015-01-09 2015-01-07 13.701 76,210 +11,936 0.01% 1,044,139
2015-01-05 2014-12-31 14.572 64,274 -2,754 0.01% 936,607
2014-12-30 2014-12-24 13.984 67,028 +2,754 0.01% 937,318
2014-12-23 2014-12-19 14.616 64,274 +11,019 0.01% 939,407
2014-12-22 2014-12-18 15.247 53,255 -918 0.01% 811,997
2014-12-19 2014-12-17 14.812 54,173 -1,837 0.01% 802,394
2014-12-18 2014-12-16 15.247 56,010 -1,836 0.01% 854,003
2014-12-15 2014-12-11 15.204 57,846 -5,509 0.01% 879,477
2014-12-12 2014-12-10 14.877 63,355 +2,754 0.01% 942,535
2014-12-08 2014-12-04 14.463 60,601 -1,836 0.01% 876,483
2014-12-05 2014-12-03 14.028 62,437 +1,836 0.01% 875,838
2014-12-04 2014-12-02 14.681 60,601 +1,837 0.01% 889,684
2014-11-26 2014-11-24 15.051 58,764 -17,446 0.01% 884,474
2014-11-25 2014-11-21 15.226 76,210 -7,346 0.01% 1,160,339
2014-11-20 2014-11-18 13.962 83,556 +13,773 0.01% 1,166,626
2014-11-18 2014-11-14 14.921 69,783 -1,836 0.01% 1,041,205
2014-11-17 2014-11-13 14.550 71,619 -64,274 0.01% 1,042,079
2014-11-13 2014-11-11 15.073 135,893 -4,591 0.01% 2,048,326
2014-11-06 2014-11-04 13.853 140,484 +6,428 0.01% 1,946,166
2014-10-31 2014-10-29 14.071 134,056 +4,591 0.01% 1,886,317
2014-10-29 2014-10-27 14.354 129,465 -1,837 0.01% 1,858,376
2014-10-28 2014-10-24 13.766 131,302 +1,837 0.01% 1,807,525
2014-10-23 2014-10-21 13.570 129,465 +4,591 0.01% 1,756,856
2014-10-20 2014-10-16 13.853 124,874 -11,019 0.01% 1,729,916
2014-10-15 2014-10-13 12.938 135,893 +8,264 0.01% 1,758,245
2014-10-14 2014-10-10 12.808 127,629 +1,837 0.01% 1,634,642
2014-10-13 2014-10-09 13.439 125,792 +7,345 0.01% 1,690,573
2014-10-08 2014-10-06 13.853 118,447 -19,282 0.01% 1,640,881
2014-10-07 2014-10-03 13.331 137,729 -4,591 0.01% 1,836,000
2014-10-03 2014-09-29 12.525 142,320 +38,564 0.01% 1,782,500
2014-09-30 2014-09-26 12.655 103,756 +9,182 0.01% 1,313,062
2014-09-29 2014-09-25 13.026 94,574 -3,673 0.01% 1,231,881
2014-09-26 2014-09-24 12.372 98,247 -918 0.01% 1,215,524
2014-09-25 2014-09-23 12.067 99,165 +918 0.01% 1,196,641
2014-09-24 2014-09-22 11.762 98,247 -4,591 0.01% 1,155,604
2014-09-22 2014-09-18 11.436 102,838 -9,182 0.01% 1,176,004
2014-09-17 2014-09-15 11.109 112,020 +8,264 0.01% 1,244,405
2014-09-16 2014-09-12 11.196 103,756 +9,182 0.01% 1,161,642
2014-09-15 2014-09-11 11.675 94,574 -4,591 0.01% 1,104,161
2014-09-12 2014-09-10 11.849 99,165 -31,218 0.01% 1,175,041
2014-09-11 2014-09-08 11.893 130,383 +4,591 0.01% 1,550,635
2014-09-10 2014-09-05 11.653 125,792 -9,182 0.01% 1,465,894
2014-09-08 2014-09-04 11.610 134,974 +14,691 0.01% 1,567,015
2014-09-05 2014-09-03 11.632 120,283 +26,627 0.01% 1,399,076
2014-09-04 2014-09-02 11.740 93,656 -5,509 0.01% 1,099,563
2014-09-03 2014-09-01 11.697 99,165 -6,427 0.01% 1,159,921
2014-09-02 2014-08-29 11.501 105,592 +5,509 0.01% 1,214,397
2014-09-01 2014-08-28 11.239 100,083 +5,509 0.01% 1,124,879
2014-08-29 2014-08-27 11.653 94,574 -8,264 0.01% 1,102,101
2014-08-28 2014-08-26 11.544 102,838 +13,773 0.01% 1,187,204
2014-08-26 2014-08-22 11.610 89,065 +5,509 0.01% 1,034,023
2014-08-21 2014-08-19 12.002 83,556 -3,672 0.01% 1,002,825
2014-08-20 2014-08-18 11.566 87,228 -91,820 0.01% 1,008,896
2014-08-19 2014-08-15 10.608 179,048 +43,155 0.02% 1,899,303
2014-08-18 2014-08-14 10.913 135,893 -4,591 0.01% 1,482,964
2014-08-15 2014-08-13 11.392 140,484 -117,528 0.01% 1,600,385
2014-08-14 2014-08-12 10.237 258,012 +9,182 0.03% 2,641,397
2014-08-13 2014-08-11 10.553 248,830 +9,182 0.02% 2,625,986
2014-08-12 2014-08-08 10.346 239,648 +54,173 0.02% 2,479,495
2014-08-11 2014-08-07 10.673 185,475 +49,582 0.02% 1,979,599
2014-08-08 2014-08-06 11.043 135,893 +17,446 0.01% 1,500,724
2014-08-07 2014-08-05 11.000 118,447 +14,691 0.01% 1,302,901
2014-08-06 2014-08-04 10.695 103,756 +14,691 0.01% 1,109,662
2014-08-05 2014-08-01 10.651 89,065 +29,382 0.01% 948,663
2014-08-01 2014-07-30 11.610 59,683 +9,182 0.01% 692,905
2014-07-31 2014-07-29 11.653 50,501 -36,727 0.01% 588,504
2014-07-30 2014-07-28 12.067 87,228 -18,364 0.01% 1,052,596
2014-07-29 2014-07-25 11.936 105,592 -27,546 0.01% 1,260,397
2014-07-25 2014-07-23 11.980 133,138 -6,427 0.01% 1,595,000
2014-07-24 2014-07-22 12.437 139,565 +9,182 0.01% 1,735,835
2014-07-23 2014-07-21 12.045 130,383 +60,600 0.01% 1,570,515
2014-07-22 2014-07-18 11.610 69,783 +2,755 0.01% 810,164
2014-07-07 2014-07-03 12.024 67,028 -19,282 0.01% 805,919
2014-07-04 2014-07-02 12.002 86,310 -918 0.01% 1,035,878
2014-07-03 2014-06-30 11.936 87,228 -10,100 0.01% 1,041,196
2014-06-30 2014-06-26 11.327 97,328 +17,445 0.01% 1,102,394
2014-06-27 2014-06-25 11.174 79,883 -918 0.01% 892,622
2014-06-26 2014-06-24 11.218 80,801 +6,427 0.01% 906,400
2014-06-25 2014-06-23 11.152 74,374 -12,854 0.01% 829,444
2014-06-23 2014-06-19 12.241 87,228 -20,201 0.01% 1,067,795
2014-06-20 2014-06-18 11.196 107,429 -36,727 0.01% 1,202,764
2014-06-19 2014-06-17 10.891 144,156 -86,311 0.01% 1,569,996
2014-06-13 2014-06-11 10.510 230,467 +9,182 0.02% 2,422,155
2014-06-10 2014-06-06 10.782 221,285 -9,182 0.02% 2,385,904
2014-06-06 2014-06-04 10.542 230,467 -1,836 0.02% 2,429,685
2014-06-04 2014-05-30 10.129 232,303 +1,836 0.02% 2,352,901
2014-05-30 2014-05-28 10.869 230,467 -10,100 0.02% 2,504,985
2014-05-29 2014-05-27 10.913 240,567 +27,546 0.02% 2,625,244
2014-05-28 2014-05-26 10.771 213,021 -9,182 0.02% 2,294,482
2014-05-27 2014-05-23 10.858 222,203 -19,282 0.02% 2,412,742
2014-05-23 2014-05-21 10.640 241,485 -45,910 0.02% 2,569,512
2014-05-22 2014-05-20 9.965 287,395 -22,954 0.03% 2,863,955
2014-05-21 2014-05-19 9.127 310,349 -9,182 0.03% 2,832,437
2014-05-15 2014-05-13 9.778 319,531 +5,611 0.03% 3,124,218
2014-05-14 2014-05-12 9.766 313,920 -20,748 0.03% 3,065,877
2014-05-13 2014-05-09 9.201 334,668 +27,062 0.03% 3,079,300
2014-05-12 2014-05-08 9.090 307,606 -6,314 0.03% 2,796,201
2014-05-08 2014-05-05 9.822 313,920 -22,552 0.03% 3,083,276
2014-05-07 2014-05-02 10.110 336,472 -13,531 0.03% 3,401,759
2014-05-05 2014-04-30 10.044 350,003 -18,042 0.04% 3,515,278
2014-04-29 2014-04-25 10.310 368,045 +1,805 0.04% 3,794,405
2014-04-28 2014-04-24 10.143 366,240 -34,279 0.04% 3,714,896
2014-04-24 2014-04-22 9.966 400,519 -20,748 0.04% 3,991,559
2014-04-23 2014-04-17 9.700 421,267 -17,139 0.04% 4,086,253
2014-04-16 2014-04-14 9.024 438,406 -902 0.04% 3,956,040
2014-04-14 2014-04-10 9.534 439,308 -219,203 0.04% 4,188,199
2014-04-11 2014-04-09 9.467 658,511 -59,537 0.07% 6,234,199
2014-04-10 2014-04-08 9.212 718,048 -56,830 0.07% 6,614,763
2014-04-09 2014-04-07 9.223 774,878 +15,335 0.08% 7,146,879
2014-04-08 2014-04-04 8.979 759,543 -902 0.08% 6,820,201
2014-04-07 2014-04-03 8.835 760,445 +7,217 0.08% 6,718,710
2014-04-04 2014-04-02 9.135 753,228 -18,042 0.08% 6,880,396
2014-04-03 2014-04-01 9.345 771,270 -37,887 0.08% 7,207,651
2014-03-28 2014-03-26 8.868 809,157 -29,768 0.08% 7,176,002
2014-03-26 2014-03-24 8.769 838,925 -20,748 0.08% 7,356,299
2014-03-25 2014-03-21 8.968 859,673 +3,609 0.09% 7,709,773
2014-03-24 2014-03-20 8.880 856,064 -9,021 0.09% 7,601,486
2014-03-21 2014-03-19 8.957 865,085 -9,021 0.09% 7,748,719
2014-03-20 2014-03-18 9.068 874,106 -109,150 0.09% 7,926,422
2014-03-19 2014-03-17 9.334 983,256 +1,804 0.10% 9,177,797
2014-03-18 2014-03-14 8.946 981,452 -27,964 0.10% 8,780,159
2014-03-17 2014-03-13 8.880 1,009,416 -27,062 0.10% 8,963,187
2014-03-14 2014-03-12 8.924 1,036,478 +28,866 0.10% 9,249,446
2014-03-13 2014-03-11 7.971 1,007,612 -29,768 0.10% 8,031,229
2014-03-12 2014-03-10 8.059 1,037,380 +2,706 0.10% 8,360,496
2014-03-11 2014-03-07 8.192 1,034,674 +8,118 0.10% 8,476,328
2014-03-10 2014-03-06 8.081 1,026,556 +2,707 0.10% 8,296,023
2014-03-07 2014-03-05 8.214 1,023,849 -31,573 0.10% 8,410,346
2014-03-06 2014-03-04 8.059 1,055,422 -902 0.11% 8,505,901
2014-03-05 2014-03-03 8.115 1,056,324 -4,510 0.11% 8,571,720
2014-03-04 2014-02-28 8.181 1,060,834 -42,398 0.11% 8,678,877
2014-03-03 2014-02-27 8.303 1,103,232 -115,465 0.11% 9,160,273
2014-02-28 2014-02-26 7.727 1,218,697 -54,124 0.12% 9,416,473
2014-02-27 2014-02-25 7.228 1,272,821 -902 0.13% 9,199,722
2014-02-26 2014-02-24 7.228 1,273,723 +56,831 0.13% 9,206,241
2014-02-25 2014-02-21 6.984 1,216,892 -2,707 0.12% 8,498,697
2014-02-24 2014-02-20 6.940 1,219,599 +23,454 0.12% 8,463,523
2014-02-21 2014-02-19 7.106 1,196,145 +50,516 0.12% 8,499,661
2014-02-20 2014-02-18 7.084 1,145,629 -6,314 0.12% 8,115,301
2014-02-19 2014-02-17 7.139 1,151,943 +22,551 0.12% 8,223,877
2014-02-17 2014-02-13 6.973 1,129,392 +13,531 0.11% 7,875,083
2014-02-14 2014-02-12 7.006 1,115,861 +9,923 0.11% 7,817,843
2014-02-13 2014-02-11 7.106 1,105,938 -13,531 0.11% 7,858,661
2014-02-12 2014-02-10 7.161 1,119,469 +16,237 0.11% 8,016,861
2014-02-11 2014-02-07 7.172 1,103,232 +4,511 0.11% 7,912,813
2014-02-10 2014-02-06 6.929 1,098,721 +9,020 0.11% 7,612,498
2014-02-07 2014-02-05 6.784 1,089,701 +27,063 0.11% 7,392,963
2014-02-06 2014-02-04 6.862 1,062,638 +33,376 0.11% 7,291,817
2014-02-05 2014-01-30 7.039 1,029,262 +28,866 0.10% 7,245,351
2014-02-04 2014-01-28 7.217 1,000,396 +27,965 0.10% 7,219,593
2014-01-29 2014-01-27 7.461 972,431 -31,573 0.10% 7,254,937
2014-01-28 2014-01-24 7.738 1,004,004 -376,163 0.10% 7,768,741
2014-01-24 2014-01-22 8.104 1,380,167 +35,181 0.14% 11,184,299
2014-01-23 2014-01-21 8.636 1,344,986 +36,082 0.14% 11,614,887
2014-01-22 2014-01-20 9.245 1,308,904 -7,216 0.13% 12,101,344
2014-01-21 2014-01-17 8.835 1,316,120 -25,258 0.13% 11,628,229
2014-01-20 2014-01-16 8.824 1,341,378 -9,021 0.14% 11,836,519
2014-01-17 2014-01-15 8.724 1,350,399 -19,845 0.14% 11,781,392
2014-01-16 2014-01-14 8.614 1,370,244 -3,609 0.14% 11,802,627
2014-01-14 2014-01-10 8.824 1,373,853 -23,453 0.14% 12,123,084
2014-01-13 2014-01-09 8.813 1,397,306 -13,531 0.14% 12,314,546
2014-01-10 2014-01-08 8.647 1,410,837 -2,707 0.14% 12,199,196
2014-01-09 2014-01-07 8.625 1,413,544 +2,707 0.14% 12,191,263
2014-01-08 2014-01-06 8.880 1,410,837 -10,825 0.14% 12,527,636
2014-01-07 2014-01-03 8.868 1,421,662 -5,413 0.14% 12,607,997
2014-01-06 2014-01-02 8.802 1,427,075 -124,485 0.14% 12,561,082
2014-01-02 2013-12-27 8.425 1,551,560 -54,125 0.16% 13,071,997
2013-12-30 2013-12-24 7.860 1,605,685 -9,020 0.16% 12,620,203
2013-12-27 2013-12-20 7.693 1,614,705 -5,413 0.16% 12,422,598
2013-12-20 2013-12-18 7.560 1,620,118 +1,804 0.16% 12,248,722
2013-12-19 2013-12-17 7.605 1,618,314 -9,020 0.16% 12,306,843
2013-12-17 2013-12-13 7.671 1,627,334 -42,398 0.16% 12,483,678
2013-12-16 2013-12-12 7.793 1,669,732 -39,691 0.17% 13,012,533
2013-12-13 2013-12-11 7.571 1,709,423 +31,573 0.17% 12,942,853
2013-12-12 2013-12-10 7.971 1,677,850 +4,510 0.17% 13,373,398
2013-12-11 2013-12-09 8.070 1,673,340 +9,021 0.17% 13,504,401
2013-12-10 2013-12-06 8.214 1,664,319 +18,041 0.17% 13,671,449
2013-12-09 2013-12-05 8.192 1,646,278 +36,083 0.17% 13,486,752
2013-12-05 2013-12-03 8.070 1,610,195 +902 0.16% 12,994,800
2013-12-04 2013-12-02 8.214 1,609,293 +6,315 0.16% 13,219,441
2013-12-03 2013-11-29 8.126 1,602,978 -27,062 0.16% 13,025,407
2013-12-02 2013-11-28 8.248 1,630,040 +6,314 0.16% 13,444,076
2013-11-29 2013-11-27 8.359 1,623,726 -11,727 0.16% 13,572,000
2013-11-28 2013-11-26 8.281 1,635,453 -9,021 0.17% 13,543,111
2013-11-27 2013-11-25 8.359 1,644,474 +26,160 0.17% 13,745,423
2013-11-26 2013-11-22 8.115 1,618,314 -64,949 0.16% 13,132,083
2013-11-25 2013-11-21 7.594 1,683,263 +14,434 0.17% 12,782,103
2013-11-22 2013-11-20 7.583 1,668,829 -59,537 0.17% 12,653,996
2013-11-21 2013-11-19 7.050 1,728,366 -5,413 0.17% 12,185,759
2013-11-19 2013-11-15 7.328 1,733,779 +18,042 0.18% 12,704,423
2013-11-18 2013-11-14 7.505 1,715,737 -27,964 0.17% 12,876,539
2013-11-15 2013-11-13 7.283 1,743,701 -153,352 0.18% 12,699,808
2013-11-14 2013-11-12 7.350 1,897,053 -64,949 0.19% 13,942,889
2013-11-13 2013-11-11 7.416 1,962,002 -74,872 0.20% 14,550,748
2013-11-12 2013-11-08 7.239 2,036,874 +271,523 0.21% 14,744,740
2013-11-11 2013-11-07 7.804 1,765,351 +37,887 0.18% 13,777,280
2013-11-08 2013-11-06 7.937 1,727,464 +64,949 0.17% 13,711,400
2013-11-07 2013-11-05 8.181 1,662,515 -2,706 0.17% 13,601,340
2013-11-06 2013-11-04 8.214 1,665,221 +13,531 0.17% 13,678,858
2013-11-05 2013-11-01 8.303 1,651,690 +2,706 0.17% 13,714,189
2013-11-04 2013-10-31 8.325 1,648,984 +14,433 0.17% 13,728,280
2013-11-01 2013-10-30 8.580 1,634,551 +202,064 0.17% 14,024,881
2013-10-31 2013-10-29 8.070 1,432,487 +7,216 0.14% 11,560,639
2013-10-30 2013-10-28 8.314 1,425,271 -902 0.14% 11,850,003
2013-10-29 2013-10-25 8.370 1,426,173 +14,433 0.14% 11,936,553
2013-10-28 2013-10-24 8.480 1,411,740 +20,748 0.14% 11,972,254
2013-10-25 2013-10-23 8.558 1,390,992 -41,495 0.14% 11,904,241
2013-10-24 2013-10-22 8.835 1,432,487 -9,021 0.14% 12,656,359
2013-10-23 2013-10-21 8.868 1,441,508 -539,438 0.15% 12,784,001
2013-10-22 2013-10-18 8.458 1,980,946 +14,433 0.20% 16,755,482
2013-10-21 2013-10-17 8.492 1,966,513 -33,376 0.20% 16,698,803
2013-10-18 2013-10-16 8.226 1,999,889 +46,005 0.20% 16,450,139
2013-10-17 2013-10-15 8.447 1,953,884 +97,424 0.20% 16,504,923
2013-10-16 2013-10-11 8.835 1,856,460 -19,846 0.19% 16,402,260
2013-10-15 2013-10-10 8.813 1,876,306 +8,119 0.19% 16,536,004
2013-10-11 2013-10-09 8.935 1,868,187 +2,706 0.19% 16,692,260
2013-10-10 2013-10-08 9.112 1,865,481 +2,706 0.19% 16,998,962
2013-10-09 2013-10-07 8.968 1,862,775 +13,532 0.19% 16,705,854
2013-10-08 2013-10-04 9.035 1,849,243 +7,216 0.19% 16,707,496
2013-10-04 2013-10-02 9.157 1,842,027 +2,706 0.20% 16,866,921
2013-10-03 2013-09-30 8.968 1,839,321 -902 0.20% 16,495,513
2013-10-02 2013-09-27 8.946 1,840,223 +32,475 0.20% 16,462,802
2013-09-30 2013-09-26 9.079 1,807,748 +6,314 0.20% 16,412,758
2013-09-27 2013-09-25 9.090 1,801,434 +5,413 0.20% 16,375,402
2013-09-26 2013-09-24 9.013 1,796,021 +42,397 0.20% 16,186,827
2013-09-25 2013-09-23 9.345 1,753,624 +32,474 0.19% 16,387,919
2013-09-24 2013-09-19 9.678 1,721,150 +48,712 0.19% 16,656,844
2013-09-23 2013-09-18 9.811 1,672,438 +18,042 0.19% 16,407,902
2013-09-18 2013-09-16 10.154 1,654,396 -902 0.18% 16,799,436
2013-09-17 2013-09-13 10.143 1,655,298 +3,608 0.18% 16,790,246
2013-09-16 2013-09-12 10.088 1,651,690 -9,923 0.18% 16,662,098
2013-09-13 2013-09-11 9.888 1,661,613 -51,418 0.18% 16,430,641
2013-09-12 2013-09-10 9.744 1,713,031 +46,006 0.19% 16,692,211
2013-09-11 2013-09-09 10.265 1,667,025 -8,119 0.18% 17,112,476
2013-09-10 2013-09-06 10.088 1,675,144 -7,217 0.19% 16,898,700
2013-09-09 2013-09-05 10.132 1,682,361 +34,279 0.19% 17,046,105
2013-09-06 2013-09-04 10.321 1,648,082 -12,629 0.18% 17,009,371
2013-09-05 2013-09-03 10.021 1,660,711 -46,908 0.18% 16,642,641
2013-09-04 2013-09-02 9.545 1,707,619 -902 0.19% 16,298,735
2013-09-03 2013-08-30 9.312 1,708,521 +902 0.19% 15,909,604
2013-09-02 2013-08-29 9.423 1,707,619 -9,922 0.19% 16,090,505
2013-08-30 2013-08-28 9.035 1,717,541 -9,923 0.19% 15,517,598
2013-08-28 2013-08-26 9.179 1,727,464 +16,237 0.19% 15,856,200
2013-08-27 2013-08-23 9.290 1,711,227 -13,531 0.19% 15,896,862
2013-08-26 2013-08-22 9.146 1,724,758 +7,217 0.19% 15,774,002
2013-08-23 2013-08-21 8.946 1,717,541 +4,510 0.19% 15,365,278
2013-08-22 2013-08-20 9.179 1,713,031 +13,531 0.19% 15,723,721
2013-08-21 2013-08-19 9.345 1,699,500 +50,516 0.19% 15,882,121
2013-08-20 2013-08-16 9.633 1,648,984 +7,217 0.18% 15,885,320
2013-08-19 2013-08-15 9.345 1,641,767 -8,119 0.18% 15,342,596
2013-08-16 2013-08-13 9.633 1,649,886 +9,021 0.18% 15,894,010
2013-08-15 2013-08-12 9.390 1,640,865 -3,609 0.18% 15,406,927
2013-08-13 2013-08-09 9.534 1,644,474 -3,608 0.18% 15,677,804
2013-08-12 2013-08-08 9.146 1,648,082 -9,021 0.18% 15,072,751
2013-08-09 2013-08-07 9.245 1,657,103 -6,314 0.18% 15,320,584
2013-08-08 2013-08-06 9.223 1,663,417 +4,510 0.18% 15,342,079
2013-08-06 2013-08-02 9.135 1,658,907 -40,593 0.18% 15,153,363
2013-08-05 2013-08-01 9.135 1,699,500 -30,670 0.19% 15,524,161
2013-08-02 2013-07-31 8.602 1,730,170 +21,649 0.19% 14,883,678
2013-08-01 2013-07-30 8.780 1,708,521 +38,789 0.19% 15,000,484
2013-07-31 2013-07-29 8.868 1,669,732 +1,805 0.19% 14,808,004
2013-07-30 2013-07-26 9.101 1,667,927 -13,531 0.18% 15,180,286
2013-07-29 2013-07-25 9.002 1,681,458 -76,676 0.19% 15,135,676
2013-07-26 2013-07-24 9.090 1,758,134 -35,181 0.19% 15,981,796
2013-07-25 2013-07-23 8.669 1,793,315 -3,608 0.20% 15,546,159
2013-07-24 2013-07-22 8.126 1,796,923 +1,804 0.20% 14,601,357
2013-07-23 2013-07-19 7.982 1,795,119 +57,732 0.20% 14,327,998
2013-07-22 2013-07-18 8.447 1,737,387 +98,326 0.19% 14,676,122
2013-07-19 2013-07-17 8.846 1,639,061 +7,216 0.18% 14,499,658
2013-07-15 2013-07-11 9.212 1,631,845 +3,609 0.18% 15,032,793
2013-07-12 2013-07-10 8.891 1,628,236 +285,054 0.18% 14,476,097
2013-07-11 2013-07-09 8.979 1,343,182 +505,159 0.15% 12,060,898
2013-07-10 2013-07-08 8.990 838,023 +45,103 0.09% 7,534,190
2013-07-09 2013-07-05 9.301 792,920 +27,063 0.09% 7,374,814
2013-07-08 2013-07-04 9.977 765,857 +17,139 0.08% 7,640,996
2013-07-05 2013-07-03 9.899 748,718 +46,005 0.08% 7,411,899
2013-07-04 2013-07-02 10.908 702,713 -30,670 0.08% 7,665,365
2013-07-03 2013-06-28 10.376 733,383 -29,768 0.08% 7,609,681
2013-07-02 2013-06-27 9.899 763,151 -20,748 0.08% 7,554,778
2013-06-28 2013-06-26 9.567 783,899 +11,727 0.09% 7,499,472
2013-06-27 2013-06-25 9.234 772,172 -1,001,298 0.09% 7,130,481
2013-06-26 2013-06-24 8.691 1,773,470 +1,028,360 0.20% 15,413,443
2013-06-25 2013-06-21 9.955 745,110 +45,104 0.08% 7,417,482
2013-06-24 2013-06-20 9.434 700,006 -5,413 0.08% 6,603,757
2013-06-21 2013-06-19 9.489 705,419 +93,816 0.08% 6,693,923
2013-06-20 2013-06-18 10.864 611,603 +7,216 0.07% 6,644,395
2013-06-19 2013-06-17 11.130 604,387 +902 0.07% 6,726,801
2013-06-18 2013-06-14 11.352 603,485 +902 0.07% 6,850,562
2013-06-17 2013-06-13 11.108 602,583 -11,727 0.07% 6,693,363
2013-06-14 2013-06-11 11.596 614,310 -39,691 0.07% 7,123,264
2013-06-13 2013-06-10 11.928 654,001 -9,020 0.07% 7,801,003
2013-06-11 2013-06-07 11.640 663,021 +93,815 0.07% 7,717,495
2013-06-10 2013-06-06 11.662 569,206 -3,608 0.06% 6,638,118
2013-06-07 2013-06-05 12.128 572,814 +59,536 0.06% 6,946,895
2013-06-06 2013-06-04 12.172 513,278 +11,727 0.06% 6,247,622
2013-06-05 2013-06-03 11.839 501,551 +9,021 0.06% 5,938,081
2013-06-04 2013-05-31 12.327 492,530 -6,315 0.05% 6,071,517
2013-06-03 2013-05-30 12.061 498,845 +1,804 0.06% 6,016,644
2013-05-31 2013-05-29 12.239 497,041 +3,609 0.06% 6,083,045
2013-05-30 2013-05-28 12.061 493,432 -2,706 0.05% 5,951,357
2013-05-29 2013-05-27 12.061 496,138 +18,041 0.05% 5,983,994
2013-05-27 2013-05-23 11.307 478,097 +25,258 0.05% 5,405,999
2013-05-24 2013-05-22 11.640 452,839 +39,691 0.05% 5,270,998
2013-05-23 2013-05-21 12.305 413,148 -1,804 0.05% 5,083,799
2013-05-22 2013-05-20 12.704 414,952 +22,552 0.05% 5,271,597
2013-05-21 2013-05-16 12.682 392,400 +75,773 0.04% 4,976,394
2013-05-20 2013-05-15 12.815 316,627 -9,020 0.04% 4,057,566
2013-05-16 2013-05-14 11.706 325,647 +2,706 0.04% 3,812,157
2013-05-15 2013-05-13 11.630 322,941 -1,804 0.04% 3,755,644
2013-05-14 2013-05-10 11.338 324,745 +3,153 0.04% 3,681,843
2013-05-13 2013-05-09 11.293 321,592 +13,362 0.04% 3,631,656
2013-05-10 2013-05-08 11.450 308,230 -8,017 0.03% 3,529,202
2013-05-09 2013-05-07 12.056 316,247 +19,598 0.04% 3,812,696
2013-05-08 2013-05-06 12.011 296,649 +4,454 0.03% 3,563,101
2013-05-07 2013-05-03 11.944 292,195 +5,345 0.03% 3,489,923
2013-05-06 2013-05-02 11.832 286,850 +13,363 0.03% 3,393,883
2013-05-03 2013-04-30 11.562 273,487 -132,735 0.03% 3,162,098
2013-05-02 2013-04-29 10.788 406,222 -9,799 0.05% 4,382,160
2013-04-29 2013-04-25 10.159 416,021 +2,672 0.05% 4,226,348
2013-04-26 2013-04-24 10.282 413,349 +8,909 0.05% 4,250,243
2013-04-25 2013-04-23 10.238 404,440 +9,799 0.05% 4,140,477
2013-04-24 2013-04-22 10.383 394,641 +62,359 0.04% 4,097,749
2013-04-23 2013-04-19 10.372 332,282 -5,345 0.04% 3,446,515
2013-04-22 2013-04-18 9.934 337,627 +13,362 0.04% 3,354,145
2013-04-19 2013-04-17 10.327 324,265 +60,577 0.04% 3,348,801
2013-04-18 2013-04-16 10.529 263,688 +13,363 0.03% 2,776,481
2013-04-17 2013-04-15 10.776 250,325 -8,909 0.03% 2,697,596
2013-04-16 2013-04-12 10.361 259,234 -8,908 0.03% 2,685,933
2013-04-15 2013-04-11 10.238 268,142 +33,852 0.03% 2,745,119
2013-04-12 2013-04-10 10.675 234,290 -8,909 0.03% 2,501,127
2013-04-11 2013-04-09 10.260 243,199 +8,909 0.03% 2,495,223
2013-04-10 2013-04-08 10.406 234,290 +891 0.03% 2,438,007
2013-04-09 2013-04-05 10.204 233,399 -1,782 0.03% 2,381,575
2013-04-08 2013-04-03 10.563 235,181 +113,136 0.03% 2,484,239
2013-04-05 2013-04-02 10.765 122,045 -55,232 0.01% 1,313,833
2013-04-03 2013-03-28 10.058 177,277 -15,144 0.02% 1,783,043
2013-04-02 2013-03-27 9.912 192,421 -12,472 0.02% 1,907,281
2013-03-28 2013-03-26 9.250 204,893 -5,345 0.02% 1,895,203
2013-03-27 2013-03-25 9.340 210,238 +3,564 0.02% 1,963,523
2013-03-22 2013-03-20 9.542 206,674 +26,725 0.02% 1,971,997
2013-03-21 2013-03-19 9.542 179,949 +8,017 0.02% 1,716,998
2013-03-19 2013-03-15 10.047 171,932 -89,974 0.02% 1,727,353
2013-03-18 2013-03-14 9.744 261,906 +16,926 0.03% 2,551,917
2013-03-15 2013-03-13 9.564 244,980 +890 0.03% 2,342,997
2013-03-14 2013-03-12 9.822 244,090 -283,286 0.03% 2,397,505
2013-03-13 2013-03-11 8.801 527,376 +16,035 0.06% 4,641,281
2013-03-12 2013-03-08 9.093 511,341 -7,127 0.06% 4,649,402
2013-03-11 2013-03-07 9.104 518,468 +46,324 0.06% 4,720,024
2013-03-08 2013-03-06 9.036 472,144 -8,908 0.05% 4,266,500
2013-03-07 2013-03-05 8.419 481,052 +19,598 0.05% 4,049,997
2013-03-06 2013-03-04 8.094 461,454 -17,817 0.05% 3,734,781
2013-03-05 2013-03-01 8.329 479,271 -13,362 0.05% 3,991,963
2013-03-04 2013-02-28 8.037 492,633 -37,415 0.06% 3,959,478
2013-03-01 2013-02-27 7.398 530,048 +168,368 0.06% 3,921,047
2013-02-28 2013-02-26 7.398 361,680 +46,323 0.04% 2,675,539
2013-02-27 2013-02-25 7.880 315,357 -3,563 0.04% 2,485,084
2013-02-26 2013-02-22 8.273 318,920 +891 0.04% 2,638,461
2013-02-25 2013-02-21 8.217 318,029 +67,704 0.04% 2,613,240
2013-02-22 2013-02-20 8.464 250,325 +6,235 0.03% 2,118,737
2013-02-21 2013-02-19 8.498 244,090 +5,346 0.03% 2,074,184
2013-02-20 2013-02-18 8.666 238,744 -36,525 0.03% 2,068,956
2013-02-19 2013-02-15 8.094 275,269 +1,782 0.03% 2,227,891
2013-02-18 2013-02-14 7.701 273,487 -891 0.03% 2,106,019
2013-02-15 2013-02-08 7.521 274,378 +8,908 0.03% 2,063,600
2013-02-14 2013-02-07 7.847 265,470 +17,817 0.03% 2,083,023
2013-02-08 2013-02-06 7.746 247,653 -17,817 0.03% 1,918,201
2013-02-07 2013-02-05 7.409 265,470 +13,363 0.03% 1,966,803
2013-02-04 2013-01-31 7.409 252,107 -3,563 0.03% 1,867,800
2013-01-31 2013-01-29 7.274 255,670 -1,782 0.03% 1,859,757
2013-01-30 2013-01-28 7.094 257,452 -16,035 0.03% 1,826,479
2013-01-29 2013-01-25 7.308 273,487 -48,105 0.03% 1,998,569
2013-01-28 2013-01-24 7.117 321,592 -19,599 0.04% 2,288,737
2013-01-23 2013-01-21 6.657 341,191 -7,127 0.04% 2,271,191
2013-01-22 2013-01-18 6.129 348,318 -15,144 0.04% 2,134,863
2013-01-14 2013-01-10 6.039 363,462 -891 0.04% 2,195,041
2013-01-11 2013-01-09 6.241 364,353 +8,018 0.04% 2,274,042
2013-01-10 2013-01-08 6.062 356,335 -2,673 0.04% 2,160,000
2013-01-09 2013-01-07 6.118 359,008 +8,909 0.04% 2,196,353
2013-01-08 2013-01-04 6.163 350,099 +3,563 0.04% 2,157,569
2013-01-07 2013-01-03 6.073 346,536 -10,690 0.04% 2,104,491
2013-01-03 2012-12-31 5.691 357,226 +11,581 0.04% 2,033,071
2012-12-28 2012-12-24 5.635 345,645 -5,345 0.04% 1,947,760
2012-12-27 2012-12-20 5.714 350,990 -2,673 0.04% 2,005,460
2012-12-21 2012-12-19 5.747 353,663 -6,235 0.04% 2,032,643
2012-12-20 2012-12-18 5.702 359,898 -2,673 0.04% 2,052,318
2012-12-17 2012-12-13 5.804 362,571 -5,345 0.04% 2,104,190
2012-12-14 2012-12-12 5.725 367,916 +4,454 0.04% 2,106,300
2012-12-13 2012-12-11 5.691 363,462 +8,909 0.04% 2,068,561
2012-12-12 2012-12-10 5.916 354,553 -891 0.04% 2,097,458
2012-12-11 2012-12-07 6.017 355,444 -3,564 0.04% 2,138,639
2012-12-10 2012-12-06 6.084 359,008 -8,908 0.04% 2,184,263
2012-12-07 2012-12-05 5.725 367,916 +6,236 0.04% 2,106,300
2012-12-06 2012-12-04 5.658 361,680 +3,563 0.04% 2,046,239
2012-12-05 2012-12-03 5.635 358,117 -6,236 0.04% 2,018,041
2012-12-03 2012-11-29 5.702 364,353 -17,816 0.04% 2,077,722
2012-11-30 2012-11-28 5.557 382,169 +16,926 0.04% 2,123,548
2012-11-27 2012-11-23 5.893 365,243 -891 0.04% 2,152,497
2012-11-23 2012-11-21 5.905 366,134 +891 0.04% 2,161,858
2012-11-22 2012-11-20 5.938 365,243 +16,035 0.04% 2,168,897
2012-11-20 2012-11-16 5.882 349,208 -24,944 0.04% 2,054,078
2012-11-19 2012-11-15 5.680 374,152 -1,781 0.04% 2,125,201
2012-11-16 2012-11-14 5.714 375,933 +1,781 0.04% 2,147,977
2012-11-15 2012-11-13 5.893 374,152 +3,564 0.04% 2,205,001
2012-11-14 2012-11-12 5.961 370,588 -5,345 0.04% 2,208,957
2012-11-12 2012-11-08 5.523 375,933 +11,580 0.04% 2,076,237
2012-11-09 2012-11-07 5.747 364,353 -4,454 0.04% 2,094,082
2012-11-08 2012-11-06 5.770 368,807 -891 0.04% 2,127,961
2012-11-07 2012-11-05 5.500 369,698 -6,235 0.04% 2,033,502
2012-11-06 2012-11-02 5.568 375,933 -38,307 0.04% 2,093,117
2012-11-02 2012-10-31 5.119 414,240 -890 0.05% 2,120,403
2012-11-01 2012-10-30 5.119 415,130 -4,455 0.05% 2,124,958
2012-10-31 2012-10-29 5.051 419,585 -22,270 0.05% 2,119,502
2012-10-29 2012-10-25 4.827 441,855 -2,673 0.05% 2,132,798
2012-10-26 2012-10-24 5.119 444,528 +1,782 0.05% 2,275,440
2012-10-25 2012-10-22 5.096 442,746 +8,908 0.05% 2,256,378
2012-10-24 2012-10-19 5.029 433,838 +54,341 0.05% 2,181,760
2012-10-22 2012-10-18 5.276 379,497 +6,236 0.04% 2,002,201
2012-10-16 2012-10-12 5.399 373,261 +2,673 0.04% 2,015,390
2012-10-15 2012-10-11 5.332 370,588 -5,345 0.04% 1,975,998
2012-10-11 2012-10-09 5.310 375,933 -891 0.04% 1,996,057
2012-10-10 2012-10-08 5.119 376,824 -10,690 0.04% 1,928,878
2012-10-09 2012-10-05 4.816 387,514 -14,254 0.04% 1,866,148
2012-10-05 2012-10-03 4.692 401,768 +22,271 0.05% 1,885,181
2012-10-04 2012-09-28 4.827 379,497 -8,017 0.04% 1,831,801
2012-10-03 2012-09-27 4.715 387,514 -8,018 0.04% 1,826,998
2012-09-27 2012-09-25 4.692 395,532 +16,035 0.04% 1,855,920
2012-09-26 2012-09-24 4.782 379,497 -891 0.04% 1,814,761
2012-09-25 2012-09-21 4.793 380,388 +7,127 0.04% 1,823,292
2012-09-24 2012-09-20 5.029 373,261 -891 0.04% 1,877,120
2012-09-21 2012-09-19 5.130 374,152 -2,672 0.04% 1,919,401
2012-09-19 2012-09-17 4.928 376,824 -4,455 0.04% 1,856,968
2012-09-18 2012-09-14 5.108 381,279 -14,253 0.04% 1,947,402
2012-09-14 2012-09-12 5.074 395,532 -16,926 0.04% 2,006,880
2012-09-13 2012-09-11 4.692 412,458 -1,782 0.05% 1,935,341
2012-09-06 2012-09-04 4.546 414,240 -20,489 0.05% 1,883,252
2012-09-05 2012-09-03 4.715 434,729 -1,781 0.05% 2,049,601
2012-09-04 2012-08-31 4.501 436,510 -891 0.05% 1,964,898
2012-09-03 2012-08-30 4.456 437,401 -21,380 0.05% 1,949,269
2012-08-31 2012-08-29 4.569 458,781 -17,817 0.05% 2,096,048
2012-08-28 2012-08-24 4.108 476,598 -8,018 0.05% 1,958,099
2012-08-27 2012-08-23 4.232 484,616 -145,206 0.05% 2,050,881
2012-08-24 2012-08-22 4.019 629,822 -891 0.07% 2,531,059
2012-08-23 2012-08-21 3.929 630,713 +1,782 0.07% 2,478,000
2012-08-22 2012-08-20 3.873 628,931 -5,345 0.07% 2,435,699
2012-08-13 2012-08-09 3.536 634,276 -26,726 0.07% 2,242,799
2012-08-09 2012-08-07 3.536 661,002 -890 0.07% 2,337,302
2012-08-08 2012-08-06 3.581 661,892 -891 0.07% 2,370,169
2012-08-01 2012-07-30 3.435 662,783 +93,538 0.07% 2,276,639
2012-07-10 2012-07-06 3.233 569,245 -17,817 0.06% 1,840,319
2012-06-21 2012-06-19 2.930 587,062 -26,725 0.07% 1,719,990
2012-06-15 2012-06-13 2.795 613,787 +26,725 0.07% 1,715,610
2012-06-12 2012-06-08 2.559 587,062 -19,598 0.07% 1,502,520
2012-05-31 2012-05-29 2.660 606,660 +44,541 0.07% 1,613,969
2012-05-21 2012-05-17 2.739 562,119 -35,633 0.06% 1,539,641
2012-05-17 2012-05-15 2.582 597,752 +17,817 0.07% 1,543,300
2012-05-15 2012-05-11 2.674 579,935 +31,086 0.07% 1,551,030
2012-05-10 2012-05-08 2.920 548,849 -51,374 0.06% 1,602,501
2012-05-04 2012-05-02 3.177 600,223 -856 0.07% 1,906,720
2012-05-03 2012-04-30 3.013 601,079 +4,281 0.07% 1,811,159
2012-04-24 2012-04-20 3.270 596,798 -856 0.07% 1,951,600
2012-04-11 2012-04-05 3.235 597,654 -856 0.07% 1,933,459
2012-03-29 2012-03-27 3.329 598,510 +38,530 0.07% 1,992,148
2012-03-28 2012-03-26 3.107 559,980 -94,186 0.07% 1,739,641
2012-03-26 2012-03-22 3.375 654,166 +93,330 0.08% 2,207,960
2012-03-23 2012-03-21 3.399 560,836 -95,899 0.07% 1,906,050
2012-03-22 2012-03-20 3.515 656,735 -49,661 0.08% 2,308,671
2012-03-21 2012-03-19 3.562 706,396 -4,282 0.08% 2,516,248
2012-03-20 2012-03-16 3.375 710,678 -77,061 0.08% 2,398,701
2012-03-16 2012-03-14 3.153 787,739 -17,981 0.09% 2,484,000
2012-03-15 2012-03-13 3.235 805,720 -1,713 0.09% 2,606,570
2012-03-09 2012-03-07 3.072 807,433 -12,843 0.09% 2,480,091
2012-03-08 2012-03-06 3.153 820,276 -18,837 0.10% 2,586,600
2012-03-02 2012-02-29 3.095 839,113 -857 0.10% 2,596,999
2012-03-01 2012-02-28 3.002 839,970 -10,274 0.10% 2,521,171
2012-02-23 2012-02-21 2.639 850,244 +12,843 0.10% 2,244,179
2012-02-22 2012-02-20 2.674 837,401 -11,131 0.10% 2,239,620
2012-02-14 2012-02-10 2.628 848,532 -11,131 0.10% 2,229,750
2012-01-17 2012-01-13 2.172 859,663 -856 0.10% 1,867,440
2011-12-07 2011-12-05 2.277 860,519 -857 0.10% 1,959,749
2011-11-18 2011-11-16 2.044 861,376 -8,562 0.10% 1,760,501
2011-10-20 2011-10-18 1.728 869,938 -20,550 0.10% 1,503,680
2011-10-14 2011-10-12 1.670 890,488 -17,124 0.10% 1,487,201
2011-09-27 2011-09-23 1.787 907,612 +856 0.11% 1,621,799
2011-08-31 2011-08-29 2.102 906,756 +856 0.11% 1,906,200
2011-08-26 2011-08-24 2.126 905,900 +25,687 0.11% 1,925,560
2011-08-19 2011-08-17 1.927 880,213 +25,687 0.10% 1,696,200
2011-08-16 2011-08-12 1.834 854,526 -42,812 0.10% 1,566,861
2011-08-11 2011-08-09 1.962 897,338 +17,125 0.10% 1,760,641
2011-08-04 2011-08-02 2.383 880,213 -59,936 0.10% 2,097,120
2011-08-03 2011-08-01 2.464 940,149 +81,342 0.11% 2,316,779
2011-08-02 2011-07-29 2.534 858,807 +34,250 0.10% 2,176,510
2011-07-26 2011-07-22 2.336 824,557 -22,263 0.10% 1,925,999
2011-07-19 2011-07-15 2.359 846,820 +84,768 0.10% 1,997,781
2011-07-14 2011-07-12 2.324 762,052 +30,825 0.09% 1,771,100
2011-07-11 2011-07-07 2.581 731,227 +41,955 0.09% 1,887,339
2011-07-08 2011-07-06 2.534 689,272 +83,912 0.08% 1,746,851
2011-07-07 2011-07-05 2.616 605,360 +27,399 0.07% 1,583,679
2011-07-05 2011-06-30 2.476 577,961 +42,812 0.07% 1,431,001
2011-06-23 2011-06-21 2.336 535,149 -8,562 0.06% 1,250,000
2011-06-20 2011-06-16 2.336 543,711 -25,687 0.06% 1,269,999
2011-06-14 2011-06-10 2.534 569,398 -857 0.07% 1,443,049
2011-06-13 2011-06-09 2.511 570,255 -8,562 0.07% 1,431,901
2011-06-10 2011-06-08 2.628 578,817 +856 0.07% 1,521,000
2011-06-07 2011-06-02 2.686 577,961 -85,624 0.07% 1,552,501
2011-06-01 2011-05-30 2.651 663,585 +42,812 0.08% 1,759,251
2011-05-06 2011-05-04 2.686 620,773 +34,250 0.07% 1,667,501
2011-05-04 2011-04-29 2.826 586,523 +59,937 0.07% 1,657,700
2011-05-03 2011-04-28 2.934 526,586 -857 0.06% 1,544,928
2011-04-29 2011-04-27 2.958 527,443 -1,642 0.06% 1,560,023
2011-04-27 2011-04-21 2.982 529,085 +8,385 0.06% 1,577,499
2011-04-26 2011-04-20 2.922 520,700 +33,539 0.06% 1,521,449
2011-04-21 2011-04-19 2.898 487,161 +83,849 0.06% 1,411,830
2011-04-14 2011-04-12 3.113 403,312 +16,770 0.05% 1,255,409
2011-04-08 2011-04-06 2.886 386,542 +21,800 0.05% 1,115,619
2011-04-07 2011-04-04 2.982 364,742 -1,677 0.04% 1,087,501
2011-04-06 2011-04-01 3.041 366,419 +4,193 0.04% 1,114,351
2011-04-01 2011-03-30 3.017 362,226 +8,385 0.04% 1,092,959
2011-03-31 2011-03-29 3.053 353,841 +8,384 0.04% 1,080,319
2011-03-28 2011-03-24 3.208 345,457 -41,924 0.04% 1,108,281
2011-03-25 2011-03-23 3.160 387,381 -4,192 0.05% 1,224,300
2011-03-23 2011-03-21 3.220 391,573 +3,354 0.05% 1,260,899
2011-03-18 2011-03-16 3.459 388,219 +5,869 0.05% 1,342,699
2011-03-16 2011-03-14 3.184 382,350 +33,539 0.05% 1,217,520
2011-03-15 2011-03-11 3.375 348,811 -25,154 0.04% 1,177,282
2011-03-10 2011-03-08 3.339 373,965 +25,154 0.04% 1,248,800
2011-03-02 2011-02-28 3.101 348,811 +16,770 0.04% 1,081,601
2011-02-23 2011-02-21 3.208 332,041 -838 0.04% 1,065,241
2011-02-22 2011-02-18 3.208 332,879 -839 0.04% 1,067,929
2011-02-21 2011-02-17 3.005 333,718 -838 0.04% 1,002,961
2011-02-11 2011-02-09 2.838 334,556 -8,385 0.04% 949,619
2011-01-24 2011-01-20 2.815 342,941 -839 0.04% 965,240
2011-01-19 2011-01-17 2.767 343,780 -84,687 0.04% 951,201
2011-01-18 2011-01-14 2.934 428,467 -4,192 0.05% 1,257,061
2011-01-17 2011-01-13 2.683 432,659 -3,354 0.05% 1,160,999
2011-01-13 2011-01-11 2.660 436,013 +3,354 0.05% 1,159,600
2011-01-06 2011-01-04 2.636 432,659 +838 0.05% 1,140,359
2010-12-13 2010-12-09 2.719 431,821 -12,577 0.05% 1,174,201
2010-12-08 2010-12-06 2.743 444,398 +11,739 0.05% 1,219,000
2010-11-29 2010-11-25 2.886 432,659 -55,340 0.05% 1,248,719
2010-11-24 2010-11-22 2.803 487,999 -25,155 0.06% 1,367,699
2010-11-23 2010-11-19 2.695 513,154 -16,770 0.06% 1,383,120
2010-11-22 2010-11-18 2.719 529,924 +63,725 0.06% 1,440,961
2010-11-19 2010-11-17 2.624 466,199 -3,354 0.06% 1,223,201
2010-11-18 2010-11-16 2.874 469,553 -838 0.06% 1,349,601
2010-11-17 2010-11-15 2.958 470,391 -3,354 0.06% 1,391,280
2010-11-16 2010-11-12 2.767 473,745 -36,055 0.06% 1,310,800
2010-11-15 2010-11-11 2.719 509,800 -2,515 0.06% 1,386,240
2010-11-10 2010-11-08 2.707 512,315 +50,309 0.06% 1,386,969
2010-11-08 2010-11-04 2.338 462,006 -839 0.06% 1,079,959
2010-11-04 2010-11-02 2.266 462,845 -838 0.06% 1,048,801
2010-11-03 2010-11-01 2.266 463,683 +33,539 0.06% 1,050,699
2010-10-28 2010-10-26 2.290 430,144 -838 0.05% 984,961
2010-10-25 2010-10-21 2.266 430,982 -127,450 0.05% 976,599
2010-10-22 2010-10-20 2.039 558,432 -11,739 0.07% 1,138,859
2010-09-16 2010-09-14 1.920 570,171 -839 0.07% 1,094,800
2010-08-31 2010-08-27 1.753 571,010 -6,707 0.07% 1,001,071
2010-08-25 2010-08-23 1.920 577,717 -1,677 0.07% 1,109,289
2010-08-12 2010-08-10 2.016 579,394 +67,079 0.07% 1,167,789
2010-08-11 2010-08-09 2.087 512,315 +127,450 0.06% 1,069,249
2010-07-13 2010-07-09 1.849 384,865 -839 0.05% 711,449
2010-06-24 2010-06-22 2.004 385,704 -5,869 0.05% 772,800
2010-06-09 2010-06-07 1.992 391,573 -839 0.05% 779,889
2010-06-01 2010-05-28 2.027 392,412 +839 0.05% 795,600
2010-05-25 2010-05-20 1.956 391,573 -16,770 0.05% 765,879
2010-05-24 2010-05-19 2.027 408,343 -839 0.05% 827,900
2010-05-10 2010-05-06 2.104 409,182 +5,596 0.05% 860,893
2010-05-06 2010-05-04 2.225 403,586 -8,270 0.05% 897,920
2010-04-27 2010-04-23 2.225 411,856 +4,135 0.05% 916,319
2010-04-26 2010-04-22 2.261 407,721 +95,107 0.05% 921,909
2010-04-23 2010-04-21 2.370 312,614 +8,270 0.04% 740,880
2010-04-19 2010-04-15 2.467 304,344 +8,271 0.04% 750,721
2010-04-14 2010-04-12 2.479 296,073 +827 0.04% 733,899
2010-04-12 2010-04-08 2.479 295,246 +8,270 0.04% 731,849
2010-04-08 2010-04-01 2.551 286,976 -140,594 0.03% 732,169
2010-04-01 2010-03-30 2.043 427,570 -119,918 0.05% 873,730
2010-03-31 2010-03-29 2.007 547,488 +119,918 0.07% 1,098,920
2010-03-30 2010-03-26 2.116 427,570 -130,669 0.05% 904,750
2010-03-29 2010-03-25 2.068 558,239 -165,404 0.07% 1,154,250
2010-03-25 2010-03-23 2.068 723,643 -253,896 0.09% 1,496,250
2010-03-24 2010-03-22 2.007 977,539 -9,924 0.12% 1,962,121
2010-03-17 2010-03-15 1.705 987,463 +119,918 0.12% 1,683,540
2010-03-12 2010-03-10 1.814 867,545 -1,654 0.10% 1,573,500
2010-02-04 2010-02-02 1.729 869,199 +1,654 0.11% 1,502,930
2010-02-02 2010-01-29 1.693 867,545 -3,308 0.10% 1,468,600
2010-01-26 2010-01-22 1.995 870,853 -827 0.11% 1,737,450
2010-01-21 2010-01-19 2.116 871,680 +12,405 0.11% 1,844,500
2010-01-20 2010-01-18 2.164 859,275 -827 0.10% 1,859,811
2010-01-19 2010-01-15 2.116 860,102 -1,654 0.10% 1,820,001
2010-01-15 2010-01-13 2.128 861,756 -23,156 0.10% 1,833,921
2010-01-14 2010-01-12 2.116 884,912 -25,638 0.11% 1,872,499
2010-01-13 2010-01-11 1.838 910,550 +3,308 0.11% 1,673,520
2010-01-12 2010-01-08 1.644 907,242 -827 0.11% 1,491,920
2010-01-11 2010-01-07 1.584 908,069 -827 0.11% 1,438,380
2010-01-08 2010-01-06 1.620 908,896 -124,053 0.11% 1,472,660
2010-01-07 2010-01-05 1.524 1,032,949 -33,081 0.12% 1,573,740
2010-01-06 2010-01-04 1.451 1,066,030 +41,351 0.13% 1,546,800
2009-12-29 2009-12-24 1.366 1,024,679 -24,810 0.12% 1,400,070
2009-12-16 2009-12-14 1.415 1,049,489 -827 0.13% 1,484,729
2009-12-04 2009-12-02 1.427 1,050,316 -24,811 0.13% 1,498,599
2009-12-03 2009-12-01 1.342 1,075,127 -827 0.13% 1,443,000
2009-12-02 2009-11-30 1.270 1,075,954 -49,621 0.13% 1,366,050
2009-12-01 2009-11-27 1.185 1,125,575 +49,621 0.14% 1,333,780
2009-11-30 2009-11-26 1.197 1,075,954 +24,811 0.13% 1,287,990
2009-11-24 2009-11-20 1.209 1,051,143 +80,221 0.13% 1,270,999
2009-11-23 2009-11-19 1.258 970,922 +1,654 0.12% 1,220,959
2009-11-20 2009-11-18 1.209 969,268 -827 0.12% 1,172,000
2009-11-05 2009-11-03 1.076 970,095 +82,702 0.12% 1,043,970
2009-11-03 2009-10-30 1.112 887,393 -1,654 0.11% 987,160
2009-11-02 2009-10-29 1.100 889,047 -1,654 0.11% 978,250
2009-10-16 2009-10-14 1.161 890,701 -9,098 0.11% 1,033,920
2009-10-12 2009-10-08 1.076 899,799 +82,702 0.11% 968,320
2009-09-25 2009-09-23 1.028 817,097 +40,524 0.10% 839,800
2009-09-23 2009-09-21 1.028 776,573 +41,351 0.09% 798,150
2009-09-14 2009-09-10 1.112 735,222 -24,810 0.09% 817,881
2009-09-10 2009-09-08 1.112 760,032 +66,162 0.09% 845,480
2009-09-08 2009-09-04 1.125 693,870 -1,655 0.08% 780,269
2009-09-03 2009-09-01 1.112 695,525 -14,886 0.08% 773,721
2009-08-24 2009-08-20 1.088 710,411 -2,481 0.09% 773,100
2009-08-17 2009-08-13 1.088 712,892 +827 0.09% 775,800
2009-08-06 2009-08-04 1.100 712,065 +82,702 0.09% 783,510
2009-08-05 2009-08-03 1.088 629,363 +41,351 0.08% 684,900
2009-08-04 2009-07-31 1.100 588,012 -827 0.07% 647,010
2009-07-31 2009-07-29 1.088 588,839 -24,810 0.07% 640,800
2009-07-29 2009-07-27 1.076 613,649 -827 0.07% 660,380
2009-07-27 2009-07-23 1.100 614,476 +24,810 0.07% 676,129
2009-07-21 2009-07-17 1.016 589,666 +49,621 0.07% 598,920
2009-07-10 2009-07-08 1.028 540,045 -33,080 0.07% 555,050
2009-07-06 2009-07-02 1.088 573,125 +81,875 0.07% 623,700
2009-07-02 2009-06-29 1.112 491,250 +16,540 0.06% 546,480
2009-06-23 2009-06-19 1.149 474,710 +24,811 0.06% 545,300
2009-06-22 2009-06-18 1.173 449,899 -827 0.05% 527,680
2009-06-18 2009-06-16 1.161 450,726 -8,271 0.05% 523,200
2009-06-16 2009-06-12 1.197 458,997 +16,541 0.06% 549,451
2009-06-09 2009-06-05 1.221 442,456 -142,248 0.05% 540,350
2009-06-03 2009-06-01 1.149 584,704 +24,811 0.07% 671,650
2009-06-02 2009-05-29 1.100 559,893 +64,508 0.07% 616,070
2009-05-29 2009-05-26 1.076 495,385 +57,891 0.06% 533,109
2009-05-27 2009-05-25 1.100 437,494 -19,849 0.05% 481,390
2009-05-25 2009-05-21 1.112 457,343 +24,811 0.06% 508,761
2009-05-22 2009-05-20 1.125 432,532 -16,540 0.05% 486,390
2009-05-18 2009-05-14 0.931 449,072 +16,540 0.05% 418,110
2009-05-14 2009-05-12 0.967 432,532 -1,654 0.05% 418,400
2009-05-13 2009-05-11 0.992 434,186 -827 0.05% 430,500
2009-05-12 2009-05-08 1.004 435,013 -24,811 0.05% 436,580
2009-05-08 2009-05-06 0.995 459,824 +12,806 0.06% 457,542
2009-04-16 2009-04-14 0.846 447,018 +16,079 0.06% 378,080
2009-04-14 2009-04-08 0.808 430,939 -16,079 0.05% 348,400
2009-04-09 2009-04-07 0.833 447,018 -804 0.06% 372,520
2009-04-06 2009-04-02 0.833 447,822 +8,040 0.06% 373,190
2009-03-27 2009-03-25 0.784 439,782 -176,878 0.05% 344,610
2009-03-25 2009-03-23 0.672 616,660 +40,199 0.08% 414,180
2009-03-18 2009-03-16 0.684 576,461 +56,280 0.07% 394,350
2009-03-09 2009-03-05 0.634 520,181 -144,719 0.06% 329,970
2009-03-04 2009-03-02 0.616 664,900 +24,120 0.08% 409,365
2009-02-27 2009-02-25 0.616 640,780 -2,412 0.08% 394,515
2009-02-25 2009-02-23 0.603 643,192 -804 0.08% 388,000
2009-02-23 2009-02-19 0.609 643,996 +225,117 0.08% 392,490
2009-02-09 2009-02-05 0.659 418,879 +48,240 0.05% 276,130
2009-01-13 2009-01-09 0.634 370,639 -305,516 0.05% 235,110
2009-01-12 2009-01-08 0.647 676,155 +24,119 0.08% 437,320
2009-01-08 2009-01-06 0.684 652,036 +305,516 0.08% 446,050
2009-01-06 2009-01-02 0.616 346,520 +32,160 0.04% 213,345
2009-01-02 2008-12-29 0.616 314,360 -804 0.04% 193,545
2008-12-12 2008-12-10 0.634 315,164 -804 0.04% 199,920
2008-11-27 2008-11-25 0.616 315,968 -4,020 0.04% 194,535
2008-11-11 2008-11-07 0.697 319,988 -804 0.04% 222,880
2008-11-05 2008-11-03 0.697 320,792 -11,256 0.04% 223,440
2008-11-03 2008-10-30 0.659 332,048 -4,020 0.04% 218,890
2008-10-30 2008-10-28 0.572 336,068 -4,020 0.04% 192,280
2008-10-29 2008-10-27 0.572 340,088 -804 0.04% 194,580
2008-10-23 2008-10-21 0.784 340,892 -1,608 0.04% 267,120
2008-10-17 2008-10-15 0.871 342,500 -804 0.04% 298,200
2008-10-15 2008-10-13 0.883 343,304 -804 0.04% 303,170
2008-10-13 2008-10-09 0.920 344,108 -4,020 0.04% 316,720
2008-10-06 2008-10-02 0.995 348,128 -804 0.04% 346,400
2008-09-24 2008-09-22 1.032 348,932 +25,728 0.04% 360,220
2008-09-10 2008-09-08 1.157 323,204 -32,160 0.04% 373,860
2008-08-14 2008-08-12 1.206 355,364 -804 0.04% 428,741
2008-08-04 2008-07-31 1.294 356,168 -16,079 0.04% 460,721
2008-07-23 2008-07-21 1.244 372,247 -804 0.05% 463,000
2008-07-14 2008-07-10 1.368 373,051 -4,020 0.05% 510,400
2008-07-10 2008-07-08 1.368 377,071 -1,608 0.05% 515,900
2008-07-04 2008-07-02 1.629 378,679 -7,236 0.05% 617,010
2008-07-02 2008-06-27 1.716 385,915 -7,236 0.05% 662,400
2008-06-24 2008-06-20 1.766 393,151 +3,216 0.05% 694,380
2008-06-23 2008-06-19 1.741 389,935 +1,608 0.05% 679,000
2008-06-20 2008-06-18 1.828 388,327 -32,160 0.05% 710,010
2008-06-19 2008-06-17 1.866 420,487 +1,608 0.05% 784,501
2008-06-10 2008-06-05 2.052 418,879 +1,608 0.05% 859,651
2008-06-03 2008-05-30 2.114 417,271 +804 0.05% 882,301
2008-05-28 2008-05-26 2.114 416,467 +4,020 0.05% 880,601
2008-05-27 2008-05-23 2.189 412,447 +804 0.05% 902,880
2008-05-20 2008-05-16 2.251 411,643 +12,864 0.05% 926,720
2008-05-15 2008-05-13 2.266 398,779 +4,794 0.05% 903,664
2008-05-14 2008-05-09 2.354 393,985 -794 0.05% 927,520
2008-04-25 2008-04-23 2.329 394,779 +6,354 0.05% 919,449
2008-04-24 2008-04-22 2.266 388,425 -794 0.05% 880,201
2008-04-23 2008-04-21 2.279 389,219 +15,887 0.05% 886,900
2008-04-22 2008-04-18 2.266 373,332 -23,036 0.05% 845,999
2008-04-21 2008-04-17 2.329 396,368 -3,177 0.05% 923,150
2008-04-11 2008-04-09 2.379 399,545 +794 0.05% 950,670
2008-04-10 2008-04-08 2.493 398,751 -794 0.05% 993,960
2008-04-07 2008-04-02 2.518 399,545 -10,326 0.05% 1,006,000
2008-04-01 2008-03-28 2.430 409,871 -795 0.05% 995,879
2008-03-31 2008-03-27 2.392 410,666 -794 0.05% 982,301
2008-03-27 2008-03-25 2.367 411,460 +794 0.05% 973,840
2008-03-20 2008-03-18 2.480 410,666 +1,589 0.05% 1,018,491
2008-03-19 2008-03-17 2.593 409,077 -794 0.05% 1,060,900
2008-03-17 2008-03-13 2.581 409,871 +794 0.05% 1,057,799
2008-03-14 2008-03-12 2.770 409,077 +1,589 0.05% 1,133,000
2008-03-11 2008-03-07 2.896 407,488 -795 0.05% 1,179,899
2008-02-29 2008-02-27 3.147 408,283 -5,560 0.05% 1,285,001
2008-02-28 2008-02-26 2.946 413,843 -794 0.05% 1,219,140
2008-02-25 2008-02-21 2.908 414,637 -795 0.05% 1,205,819
2008-02-19 2008-02-15 3.021 415,432 -15,886 0.05% 1,255,201
2008-02-15 2008-02-13 2.556 431,318 +1,588 0.05% 1,102,290
2008-02-13 2008-02-11 2.606 429,730 +1,589 0.05% 1,119,871
2008-02-05 2008-02-01 2.493 428,141 +794 0.05% 1,067,220
2008-02-04 2008-01-31 2.606 427,347 +7,944 0.05% 1,113,661
2008-02-01 2008-01-30 2.770 419,403 -6,355 0.05% 1,161,599
2008-01-31 2008-01-29 2.719 425,758 +7,943 0.05% 1,157,760
2008-01-29 2008-01-25 2.770 417,815 -794 0.05% 1,157,201
2008-01-28 2008-01-24 2.719 418,609 -794 0.05% 1,138,320
2008-01-24 2008-01-22 2.770 419,403 +5,560 0.05% 1,161,599
2008-01-23 2008-01-21 3.097 413,843 -8,738 0.05% 1,281,660
2008-01-22 2008-01-18 3.122 422,581 +7,944 0.05% 1,319,361
2008-01-21 2008-01-17 3.147 414,637 -795 0.05% 1,304,999
2008-01-18 2008-01-16 3.147 415,432 +27,007 0.05% 1,307,501
2008-01-17 2008-01-15 3.475 388,425 -15,886 0.05% 1,349,641
2008-01-15 2008-01-11 3.563 404,311 +15,886 0.05% 1,440,470
2008-01-10 2008-01-08 3.651 388,425 -794 0.05% 1,418,101
2008-01-08 2008-01-04 3.726 389,219 -38,128 0.05% 1,450,400
2008-01-04 2008-01-02 3.651 427,347 -4,765 0.05% 1,560,202
2008-01-03 2007-12-31 3.777 432,112 -19,064 0.05% 1,631,998
2008-01-02 2007-12-27 3.525 451,176 -1,589 0.06% 1,590,399
2007-12-28 2007-12-24 3.525 452,765 -794 0.06% 1,596,000
2007-12-27 2007-12-20 3.525 453,559 -795 0.06% 1,598,799
2007-12-21 2007-12-19 3.525 454,354 -794 0.06% 1,601,602
2007-12-20 2007-12-18 3.487 455,148 +794 0.06% 1,587,210
2007-12-19 2007-12-17 3.525 454,354 -38,921 0.06% 1,601,602
2007-12-12 2007-12-10 3.613 493,275 -795 0.06% 1,782,268
2007-12-10 2007-12-06 3.714 494,070 -1,588 0.06% 1,834,901
2007-12-07 2007-12-05 3.676 495,658 -2,383 0.06% 1,822,078
2007-12-05 2007-12-03 3.689 498,041 +794 0.06% 1,837,109
2007-12-04 2007-11-30 3.714 497,247 -15,887 0.06% 1,846,700
2007-12-03 2007-11-29 3.689 513,134 -1,588 0.06% 1,892,782
2007-11-30 2007-11-28 3.563 514,722 -2,383 0.06% 1,833,839
2007-11-29 2007-11-27 3.563 517,105 +794 0.07% 1,842,329
2007-11-27 2007-11-23 3.651 516,311 -1,589 0.07% 1,885,000
2007-11-26 2007-11-22 3.588 517,900 -794 0.07% 1,858,202
2007-11-23 2007-11-21 3.550 518,694 -5,560 0.07% 1,841,461
2007-11-22 2007-11-20 3.563 524,254 -794 0.07% 1,867,800
2007-11-21 2007-11-19 3.538 525,048 -72,284 0.07% 1,857,408
2007-11-16 2007-11-14 3.525 597,332 +30,184 0.08% 2,105,600
2007-11-15 2007-11-13 3.651 567,148 -1,588 0.07% 2,070,601
2007-11-14 2007-11-12 3.651 568,736 +3,971 0.07% 2,076,399
2007-11-13 2007-11-09 3.777 564,765 -794 0.07% 2,133,001
2007-11-12 2007-11-08 3.827 565,559 -794 0.07% 2,164,480
2007-11-09 2007-11-07 3.827 566,353 -795 0.07% 2,167,519
2007-11-08 2007-11-06 3.802 567,148 -1,588 0.07% 2,156,281
2007-11-07 2007-11-05 3.764 568,736 -11,121 0.07% 2,140,839
2007-11-06 2007-11-02 3.840 579,857 -794 0.07% 2,226,501
2007-11-05 2007-11-01 3.840 580,651 -794 0.07% 2,229,549
2007-10-31 2007-10-29 3.903 581,445 -8,738 0.07% 2,269,198
2007-10-30 2007-10-26 3.676 590,183 -2,383 0.07% 2,169,560
2007-10-29 2007-10-25 3.588 592,566 +11,121 0.07% 2,126,100
2007-10-26 2007-10-24 3.588 581,445 +5,560 0.07% 2,086,198
2007-10-25 2007-10-23 3.525 575,885 +794 0.07% 2,029,999
2007-10-24 2007-10-22 3.563 575,091 -64,340 0.07% 2,048,920
2007-10-23 2007-10-18 3.752 639,431 +78,638 0.08% 2,398,899
2007-10-22 2007-10-17 3.802 560,793 -2,383 0.07% 2,132,120
2007-10-18 2007-10-16 3.752 563,176 +27,007 0.07% 2,112,820
2007-10-17 2007-10-15 3.903 536,169 +2,383 0.07% 2,092,500
2007-10-16 2007-10-12 4.003 533,786 -5,560 0.07% 2,136,960
2007-10-15 2007-10-11 4.217 539,346 +27,007 0.07% 2,274,649
2007-10-12 2007-10-10 4.331 512,339 +13,503 0.06% 2,218,799
2007-10-11 2007-10-09 4.356 498,836 -77,049 0.06% 2,172,881
2007-10-10 2007-10-08 3.915 575,885 -43,688 0.07% 2,254,749
2007-10-09 2007-10-05 3.588 619,573 -1,589 0.08% 2,223,000
2007-10-08 2007-10-04 3.475 621,162 +7,944 0.08% 2,158,321
2007-10-05 2007-10-03 3.512 613,218 +64,340 0.08% 2,153,878
2007-10-04 2007-10-02 3.764 548,878 -3,177 0.07% 2,066,089
2007-10-03 2007-09-28 3.915 552,055 -3,178 0.07% 2,161,448
2007-10-02 2007-09-27 4.003 555,233 -1,588 0.07% 2,222,821
2007-09-28 2007-09-25 3.966 556,821 -4,766 0.07% 2,208,148
2007-09-25 2007-09-21 4.029 561,587 +1,588 0.07% 2,262,399
2007-09-24 2007-09-20 4.054 559,999 -4,766 0.07% 2,270,101
2007-09-21 2007-09-19 4.029 564,765 -2,383 0.07% 2,275,201
2007-09-20 2007-09-18 4.041 567,148 -794 0.07% 2,291,941
2007-09-19 2007-09-17 3.978 567,942 -1,589 0.07% 2,259,400
2007-09-18 2007-09-14 4.029 569,531 +7,944 0.07% 2,294,402
2007-09-17 2007-09-13 4.003 561,587 +15,092 0.07% 2,248,259
2007-09-14 2007-09-12 4.041 546,495 -10,326 0.07% 2,208,479
2007-09-13 2007-09-11 4.180 556,821 -8,738 0.07% 2,327,318
2007-09-12 2007-09-10 4.192 565,559 -794 0.07% 2,370,960
2007-09-11 2007-09-07 4.306 566,353 -1,589 0.07% 2,438,459
2007-09-10 2007-09-06 4.217 567,942 +794 0.07% 2,395,250
2007-09-07 2007-09-05 4.343 567,148 -2,383 0.07% 2,463,302
2007-09-06 2007-09-04 4.469 569,531 +795 0.07% 2,545,352
2007-09-05 2007-09-03 4.469 568,736 -795 0.07% 2,541,799
2007-09-04 2007-08-31 4.532 569,531 -794 0.07% 2,581,202
2007-09-03 2007-08-30 4.469 570,325 +2,383 0.07% 2,548,900
2007-08-31 2007-08-29 4.268 567,942 -794 0.07% 2,423,850
2007-08-30 2007-08-28 4.469 568,736 -1,589 0.07% 2,541,799
2007-08-29 2007-08-27 4.444 570,325 -794 0.07% 2,534,540
2007-08-28 2007-08-24 4.381 571,119 -3,178 0.07% 2,502,119
2007-08-27 2007-08-23 4.180 574,297 -3,177 0.07% 2,400,362
2007-08-24 2007-08-22 4.016 577,474 -7,943 0.07% 2,319,131
2007-08-22 2007-08-20 3.651 585,417 -1,589 0.07% 2,137,300
2007-08-21 2007-08-17 3.424 587,006 +3,178 0.07% 2,010,081
2007-08-20 2007-08-16 3.903 583,828 -795 0.07% 2,278,498
2007-08-16 2007-08-14 4.230 584,623 -7,943 0.07% 2,472,961
2007-08-15 2007-08-13 3.978 592,566 +794 0.07% 2,357,360
2007-08-14 2007-08-10 4.205 591,772 -3,177 0.07% 2,488,301
2007-08-13 2007-08-09 4.343 594,949 +1,589 0.07% 2,584,050
2007-08-10 2007-08-08 4.406 593,360 -44,483 0.07% 2,614,499
2007-08-09 2007-08-07 4.419 637,843 -8,737 0.08% 2,818,532
2007-08-08 2007-08-06 4.557 646,580 -1,589 0.08% 2,946,680
2007-08-07 2007-08-03 4.721 648,169 +5,561 0.08% 3,060,001
2007-08-06 2007-08-02 4.721 642,608 -795 0.08% 3,033,748
2007-08-03 2007-08-01 4.784 643,403 +4,766 0.08% 3,078,001
2007-08-02 2007-07-31 4.847 638,637 -794 0.08% 3,095,401
2007-08-01 2007-07-30 4.708 639,431 -13,504 0.08% 3,010,699
2007-07-31 2007-07-27 4.721 652,935 -1,588 0.08% 3,082,502
2007-07-30 2007-07-26 4.872 654,523 +32,567 0.08% 3,188,878
2007-07-27 2007-07-25 4.885 621,956 -36,539 0.08% 3,038,040
2007-07-26 2007-07-24 4.885 658,495 +21,447 0.08% 3,216,520
2007-07-25 2007-07-23 4.910 637,048 +18,269 0.08% 3,127,799
2007-07-23 2007-07-19 4.897 618,779 +9,532 0.08% 3,030,311
2007-07-20 2007-07-18 4.872 609,247 +2,383 0.08% 2,968,291
2007-07-19 2007-07-17 4.872 606,864 -14,298 0.08% 2,956,681
2007-07-18 2007-07-16 4.973 621,162 -2,383 0.08% 3,088,902
2007-07-17 2007-07-13 4.948 623,545 +35,745 0.08% 3,085,052
2007-07-16 2007-07-12 5.011 587,800 -27,801 0.07% 2,945,200
2007-07-13 2007-07-11 5.073 615,601 -131,858 0.08% 3,123,248
2007-07-12 2007-07-10 4.822 747,459 -7,149 0.09% 3,604,029
2007-07-11 2007-07-09 4.809 754,608 -8,738 0.09% 3,628,999
2007-07-10 2007-07-06 4.910 763,346 -127,092 0.10% 3,747,901
2007-07-09 2007-07-05 4.784 890,438 +42,100 0.11% 4,259,802
2007-07-06 2007-07-04 4.834 848,338 +2,383 0.11% 4,101,118
2007-07-05 2007-07-03 4.910 845,955 +45,276 0.11% 4,153,498
2007-07-04 2007-06-29 4.935 800,679 -3,177 0.10% 3,951,360
2007-07-03 2007-06-28 5.011 803,856 -68,312 0.10% 4,027,758
2007-06-29 2007-06-27 4.948 872,168 -3,972 0.11% 4,315,139
2007-06-28 2007-06-26 4.998 876,140 +19,064 0.11% 4,378,911
2007-06-27 2007-06-25 5.073 857,076 -139,801 0.11% 4,348,370
2007-06-26 2007-06-22 4.822 996,877 0.13% 4,806,649

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top