History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 292,178,319 | +0 | 26.69% | 24,718,285,787 |
| 2025-10-13 | 2025-10-09 | 87.900 | 292,178,319 | +0 | 26.69% | 25,682,474,240 |
| 2025-10-10 | 2025-10-08 | 89.100 | 292,178,319 | +1,178,491 | 26.69% | 26,033,088,223 |
| 2025-10-09 | 2025-10-06 | 89.650 | 290,999,828 | +688,150 | 26.58% | 26,088,134,580 |
| 2025-10-08 | 2025-10-03 | 90.500 | 290,311,678 | +1,701,917 | 26.52% | 26,273,206,859 |
| 2025-10-06 | 2025-10-02 | 90.900 | 288,609,761 | -1,268,834 | 26.36% | 26,234,627,275 |
| 2025-10-03 | 2025-09-30 | 90.450 | 289,878,595 | -1,307,851 | 26.48% | 26,219,518,918 |
| 2025-10-02 | 2025-09-29 | 85.650 | 291,186,446 | -511,643 | 26.60% | 24,940,119,100 |
| 2025-09-30 | 2025-09-26 | 85.000 | 291,698,089 | +804,485 | 26.64% | 24,794,337,565 |
| 2025-09-29 | 2025-09-25 | 86.800 | 290,893,604 | +133,829 | 26.57% | 25,249,564,827 |
| 2025-09-26 | 2025-09-24 | 86.150 | 290,759,775 | +196,905 | 26.56% | 25,048,954,616 |
| 2025-09-25 | 2025-09-23 | 84.850 | 290,562,870 | -1,074,530 | 26.54% | 24,654,259,520 |
| 2025-09-24 | 2025-09-22 | 87.050 | 291,637,400 | +3,807,642 | 26.64% | 25,387,035,670 |
| 2025-09-23 | 2025-09-19 | 81.550 | 287,829,758 | +2,389,921 | 26.29% | 23,472,516,765 |
| 2025-09-22 | 2025-09-18 | 81.900 | 285,439,837 | -426,476 | 26.07% | 23,377,522,650 |
| 2025-09-19 | 2025-09-17 | 83.150 | 285,866,313 | +1,493,500 | 26.11% | 23,769,783,926 |
| 2025-09-18 | 2025-09-16 | 80.050 | 284,372,813 | +670,447 | 25.97% | 22,764,043,681 |
| 2025-09-17 | 2025-09-15 | 80.500 | 283,702,366 | +1,543,873 | 25.91% | 22,838,040,463 |
| 2025-09-16 | 2025-09-12 | 81.400 | 282,158,493 | +246,072 | 25.77% | 22,967,701,330 |
| 2025-09-15 | 2025-09-11 | 82.050 | 281,912,421 | +69,656 | 25.75% | 23,130,914,143 |
| 2025-09-12 | 2025-09-10 | 81.300 | 281,842,765 | +1,860,128 | 25.74% | 22,913,816,794 |
| 2025-09-11 | 2025-09-09 | 78.900 | 279,982,637 | +353,369 | 25.57% | 22,090,630,059 |
| 2025-09-10 | 2025-09-08 | 80.700 | 279,629,268 | +2,188,173 | 25.54% | 22,566,081,928 |
| 2025-09-09 | 2025-09-05 | 79.800 | 277,441,095 | -828,092 | 25.34% | 22,139,799,381 |
| 2025-09-08 | 2025-09-04 | 77.700 | 278,269,187 | -1,224,153 | 25.42% | 21,621,515,830 |
| 2025-09-05 | 2025-09-03 | 78.800 | 279,493,340 | -113,527 | 25.53% | 22,024,075,192 |
| 2025-09-04 | 2025-09-02 | 79.550 | 279,606,867 | -691,124 | 25.54% | 22,242,726,270 |
| 2025-09-03 | 2025-09-01 | 82.700 | 280,297,991 | +758,412 | 25.60% | 23,180,643,856 |
| 2025-09-02 | 2025-08-29 | 83.250 | 279,539,579 | +451,420 | 25.53% | 23,271,669,952 |
| 2025-09-01 | 2025-08-28 | 84.300 | 279,088,159 | -1,221,034 | 25.49% | 23,527,131,804 |
| 2025-08-29 | 2025-08-27 | 83.600 | 280,309,193 | -51,958 | 25.60% | 23,433,848,535 |
| 2025-08-28 | 2025-08-26 | 85.200 | 280,361,151 | +928,848 | 25.61% | 23,886,770,065 |
| 2025-08-27 | 2025-08-25 | 83.650 | 279,432,303 | +582,743 | 25.52% | 23,374,512,146 |
| 2025-08-26 | 2025-08-22 | 81.150 | 278,849,560 | -882,192 | 25.47% | 22,628,641,794 |
| 2025-08-25 | 2025-08-21 | 79.250 | 279,731,752 | +234,030 | 25.55% | 22,168,741,346 |
| 2025-08-22 | 2025-08-20 | 82.250 | 279,497,722 | +1,681,973 | 25.53% | 22,988,687,634 |
| 2025-08-21 | 2025-08-19 | 74.950 | 277,815,749 | -1,358,923 | 25.38% | 20,822,290,388 |
| 2025-08-20 | 2025-08-18 | 75.400 | 279,174,672 | -2,739,765 | 25.50% | 21,049,770,269 |
| 2025-08-19 | 2025-08-15 | 77.300 | 281,914,437 | -38,810 | 25.75% | 21,791,985,980 |
| 2025-08-18 | 2025-08-14 | 79.550 | 281,953,247 | +894,481 | 25.75% | 22,429,380,799 |
| 2025-08-15 | 2025-08-13 | 81.600 | 281,058,766 | +1,527,488 | 25.67% | 22,934,395,306 |
| 2025-08-14 | 2025-08-12 | 77.450 | 279,531,278 | +1,146,747 | 25.53% | 21,649,697,481 |
| 2025-08-13 | 2025-08-11 | 77.050 | 278,384,531 | +467,099 | 25.43% | 21,449,528,114 |
| 2025-08-12 | 2025-08-08 | 76.000 | 277,917,432 | -464,638 | 25.39% | 21,121,724,832 |
| 2025-08-11 | 2025-08-07 | 76.750 | 278,382,070 | +268,034 | 25.43% | 21,365,823,872 |
| 2025-08-08 | 2025-08-06 | 74.300 | 278,114,036 | -1,122,010 | 25.40% | 20,663,872,875 |
| 2025-08-07 | 2025-08-05 | 74.650 | 279,236,046 | -580,478 | 25.51% | 20,844,970,834 |
| 2025-08-06 | 2025-08-04 | 73.550 | 279,816,524 | +471,771 | 25.56% | 20,580,505,340 |
| 2025-08-05 | 2025-08-01 | 71.850 | 279,344,753 | +301,861 | 25.52% | 20,070,920,503 |
| 2025-08-04 | 2025-07-31 | 73.150 | 279,042,892 | +468,897 | 25.49% | 20,411,987,550 |
| 2025-08-01 | 2025-07-30 | 73.900 | 278,573,995 | +984,728 | 25.45% | 20,586,618,230 |
| 2025-07-31 | 2025-07-29 | 77.650 | 277,589,267 | +134,378 | 25.36% | 21,554,806,583 |
| 2025-07-30 | 2025-07-28 | 76.750 | 277,454,889 | +624,976 | 25.34% | 21,294,662,731 |
| 2025-07-29 | 2025-07-25 | 76.650 | 276,829,913 | +259,281 | 25.29% | 21,219,012,831 |
| 2025-07-28 | 2025-07-24 | 76.900 | 276,570,632 | +532,154 | 25.26% | 21,268,281,601 |
| 2025-07-25 | 2025-07-23 | 75.000 | 276,038,478 | +592,187 | 25.21% | 20,702,885,850 |
| 2025-07-24 | 2025-07-22 | 74.500 | 275,446,291 | +1,011,818 | 25.16% | 20,520,748,680 |
| 2025-07-23 | 2025-07-21 | 75.650 | 274,434,473 | +3,461,141 | 25.07% | 20,760,967,882 |
| 2025-07-22 | 2025-07-18 | 76.250 | 270,973,332 | +1,608,829 | 24.75% | 20,661,716,565 |
| 2025-07-21 | 2025-07-17 | 76.500 | 269,364,503 | +565,863 | 24.60% | 20,606,384,480 |
| 2025-07-18 | 2025-07-16 | 75.700 | 268,798,640 | +527,003 | 24.55% | 20,348,057,048 |
| 2025-07-17 | 2025-07-15 | 75.900 | 268,271,637 | +266,876 | 24.50% | 20,361,817,248 |
| 2025-07-16 | 2025-07-14 | 74.500 | 268,004,761 | +171,135 | 24.48% | 19,966,354,694 |
| 2025-07-15 | 2025-07-11 | 74.600 | 267,833,626 | -341,558 | 24.46% | 19,980,388,500 |
| 2025-07-14 | 2025-07-10 | 75.450 | 268,175,184 | +145,515 | 24.50% | 20,233,817,633 |
| 2025-07-11 | 2025-07-09 | 71.100 | 268,029,669 | -263,585 | 24.48% | 19,056,909,466 |
| 2025-07-10 | 2025-07-08 | 71.200 | 268,293,254 | +870,093 | 24.51% | 19,102,479,685 |
| 2025-07-09 | 2025-07-07 | 68.500 | 267,423,161 | -88,241 | 24.43% | 18,318,486,528 |
| 2025-07-08 | 2025-07-04 | 68.900 | 267,511,402 | -248,653 | 24.43% | 18,431,535,598 |
| 2025-07-07 | 2025-07-03 | 70.700 | 267,760,055 | -599,176 | 24.46% | 18,930,635,888 |
| 2025-07-04 | 2025-07-02 | 67.550 | 268,359,231 | -1,766,587 | 24.51% | 18,127,666,054 |
| 2025-07-03 | 2025-06-30 | 69.350 | 270,125,818 | -1,386,849 | 24.67% | 18,733,225,478 |
| 2025-07-02 | 2025-06-27 | 68.650 | 271,512,667 | -399,045 | 24.80% | 18,639,344,590 |
| 2025-06-30 | 2025-06-26 | 68.200 | 271,911,712 | -488,615 | 24.84% | 18,544,378,758 |
| 2025-06-27 | 2025-06-25 | 68.400 | 272,400,327 | +1,189,287 | 24.88% | 18,632,182,367 |
| 2025-06-26 | 2025-06-24 | 67.600 | 271,211,040 | -731,462 | 24.77% | 18,333,866,304 |
| 2025-06-25 | 2025-06-23 | 65.300 | 271,942,502 | -1,234,833 | 24.84% | 17,757,845,381 |
| 2025-06-24 | 2025-06-20 | 65.150 | 273,177,335 | -533,058 | 24.95% | 17,797,503,375 |
| 2025-06-23 | 2025-06-19 | 62.650 | 273,710,393 | -4,685,394 | 25.00% | 17,147,956,121 |
| 2025-06-20 | 2025-06-18 | 65.450 | 278,395,787 | +1,112,069 | 25.43% | 18,221,004,259 |
| 2025-06-19 | 2025-06-17 | 65.850 | 277,283,718 | +1,936,389 | 25.33% | 18,259,132,830 |
| 2025-06-18 | 2025-06-16 | 64.100 | 275,347,329 | -1,552,371 | 25.15% | 17,649,763,789 |
| 2025-06-17 | 2025-06-13 | 63.450 | 276,899,700 | -371,800 | 25.29% | 17,569,285,965 |
| 2025-06-16 | 2025-06-12 | 66.800 | 277,271,500 | -882,214 | 25.33% | 18,521,736,200 |
| 2025-06-13 | 2025-06-11 | 65.400 | 278,153,714 | -68,441 | 25.41% | 18,191,252,896 |
| 2025-06-12 | 2025-06-10 | 65.300 | 278,222,155 | +360,231 | 25.41% | 18,167,906,722 |
| 2025-06-11 | 2025-06-09 | 65.200 | 277,861,924 | +4,829,163 | 25.38% | 18,116,597,445 |
| 2025-06-10 | 2025-06-06 | 62.150 | 273,032,761 | +1,134,207 | 24.94% | 16,968,986,096 |
| 2025-06-09 | 2025-06-05 | 63.300 | 271,898,554 | -3,254,255 | 24.84% | 17,211,178,468 |
| 2025-06-06 | 2025-06-04 | 61.037 | 275,152,809 | -304,484 | 25.13% | 16,794,424,846 |
| 2025-06-05 | 2025-06-03 | 60.785 | 275,457,293 | +437,368 | 25.16% | 16,743,534,304 |
| 2025-06-04 | 2025-06-02 | 60.230 | 275,019,925 | -1,151,826 | 25.34% | 16,564,346,253 |
| 2025-06-03 | 2025-05-30 | 60.936 | 276,171,751 | -1,862,026 | 25.45% | 16,828,755,545 |
| 2025-06-02 | 2025-05-29 | 63.912 | 278,033,777 | -1,909,875 | 25.62% | 17,769,695,609 |
| 2025-05-30 | 2025-05-28 | 61.138 | 279,943,652 | -25,431 | 25.80% | 17,115,084,901 |
| 2025-05-29 | 2025-05-27 | 61.491 | 279,969,083 | +1,293,775 | 25.80% | 17,215,498,171 |
| 2025-05-28 | 2025-05-26 | 61.692 | 278,675,308 | +138,482 | 25.68% | 17,192,172,535 |
| 2025-05-27 | 2025-05-23 | 62.752 | 278,536,826 | +98,249 | 25.67% | 17,478,687,465 |
| 2025-05-26 | 2025-05-22 | 63.408 | 278,438,577 | -513,827 | 25.66% | 17,655,112,829 |
| 2025-05-23 | 2025-05-21 | 64.669 | 278,952,404 | +691,565 | 25.71% | 18,039,477,227 |
| 2025-05-22 | 2025-05-20 | 63.862 | 278,260,839 | -180,016 | 25.64% | 17,770,171,126 |
| 2025-05-21 | 2025-05-19 | 64.215 | 278,440,855 | -1,299,487 | 25.66% | 17,879,986,084 |
| 2025-05-20 | 2025-05-16 | 66.384 | 279,740,342 | -539,909 | 25.78% | 18,570,209,570 |
| 2025-05-19 | 2025-05-15 | 66.787 | 280,280,251 | -1,397,596 | 25.83% | 18,719,157,439 |
| 2025-05-16 | 2025-05-14 | 69.057 | 281,677,847 | -1,345,284 | 25.96% | 19,451,896,711 |
| 2025-05-15 | 2025-05-13 | 68.906 | 283,023,131 | -822,284 | 26.08% | 19,501,968,229 |
| 2025-05-14 | 2025-05-12 | 74.606 | 283,845,415 | +2,413,782 | 26.16% | 21,176,582,353 |
| 2025-05-13 | 2025-05-09 | 64.971 | 281,431,633 | -626,859 | 25.93% | 18,284,984,133 |
| 2025-05-12 | 2025-05-08 | 66.485 | 282,058,492 | -2,905,830 | 25.99% | 18,752,553,106 |
| 2025-05-09 | 2025-05-07 | 66.232 | 284,964,322 | +263,271 | 26.26% | 18,873,873,036 |
| 2025-05-08 | 2025-05-06 | 66.434 | 284,701,051 | -2,654,071 | 26.24% | 18,913,881,313 |
| 2025-05-07 | 2025-05-02 | 68.452 | 287,355,122 | -2,074,729 | 26.48% | 19,670,011,076 |
| 2025-05-06 | 2025-04-30 | 66.081 | 289,429,851 | -552,957 | 26.67% | 19,125,836,147 |
| 2025-05-02 | 2025-04-29 | 66.132 | 289,982,808 | -1,116,190 | 26.72% | 19,177,003,909 |
| 2025-04-30 | 2025-04-28 | 64.921 | 291,098,998 | +998,144 | 26.83% | 18,898,401,506 |
| 2025-04-29 | 2025-04-25 | 65.627 | 290,100,854 | -284,208 | 26.73% | 19,038,473,243 |
| 2025-04-28 | 2025-04-24 | 64.618 | 290,385,062 | -3,323,669 | 26.76% | 18,764,163,802 |
| 2025-04-25 | 2025-04-23 | 66.031 | 293,708,731 | -54,559 | 27.07% | 19,393,773,427 |
| 2025-04-24 | 2025-04-22 | 63.458 | 293,763,290 | -236,050 | 27.07% | 18,641,634,070 |
| 2025-04-23 | 2025-04-17 | 61.592 | 293,999,340 | +1,317,539 | 27.09% | 18,107,889,412 |
| 2025-04-22 | 2025-04-16 | 61.592 | 292,681,801 | +1,954,053 | 26.97% | 18,026,740,079 |
| 2025-04-17 | 2025-04-15 | 64.669 | 290,727,748 | +3,373,057 | 26.79% | 18,800,972,904 |
| 2025-04-16 | 2025-04-14 | 66.232 | 287,354,691 | +327,972 | 26.48% | 19,032,192,929 |
| 2025-04-15 | 2025-04-11 | 66.132 | 287,026,719 | -5,457,768 | 26.45% | 18,981,513,249 |
| 2025-04-14 | 2025-04-10 | 62.752 | 292,484,487 | -3,411,863 | 26.95% | 18,353,928,312 |
| 2025-04-11 | 2025-04-09 | 59.523 | 295,896,350 | -5,350,309 | 27.27% | 17,612,760,494 |
| 2025-04-10 | 2025-04-08 | 57.052 | 301,246,659 | -5,981,322 | 27.76% | 17,186,627,256 |
| 2025-04-09 | 2025-04-07 | 55.891 | 307,227,981 | -1,235,111 | 28.31% | 17,171,425,159 |
| 2025-04-08 | 2025-04-03 | 70.268 | 308,463,092 | -2,135,872 | 28.43% | 21,675,051,505 |
| 2025-04-07 | 2025-04-02 | 75.262 | 310,598,964 | -3,607,041 | 28.62% | 23,376,239,065 |
| 2025-04-03 | 2025-04-01 | 73.194 | 314,206,005 | -1,677,664 | 28.95% | 22,997,874,910 |
| 2025-04-02 | 2025-03-31 | 71.983 | 315,883,669 | -2,359,953 | 29.11% | 22,738,246,013 |
| 2025-04-01 | 2025-03-28 | 73.496 | 318,243,622 | +1,202,959 | 29.33% | 23,389,722,780 |
| 2025-03-31 | 2025-03-27 | 76.119 | 317,040,663 | +2,366,402 | 29.22% | 24,132,928,235 |
| 2025-03-28 | 2025-03-26 | 75.918 | 314,674,261 | -2,691,668 | 29.00% | 23,889,306,088 |
| 2025-03-27 | 2025-03-25 | 77.633 | 317,365,929 | -1,875,853 | 29.25% | 24,637,959,384 |
| 2025-03-26 | 2025-03-24 | 86.309 | 319,241,782 | +3,477,569 | 29.42% | 27,553,422,396 |
| 2025-03-25 | 2025-03-21 | 85.351 | 315,764,213 | -628,941 | 29.10% | 26,950,639,865 |
| 2025-03-24 | 2025-03-20 | 87.116 | 316,393,154 | +593,972 | 29.16% | 27,562,920,312 |
| 2025-03-21 | 2025-03-19 | 89.285 | 315,799,182 | -533,715 | 29.10% | 28,196,167,460 |
| 2025-03-20 | 2025-03-18 | 89.235 | 316,332,897 | -1,973,363 | 29.15% | 28,227,863,306 |
| 2025-03-19 | 2025-03-17 | 86.359 | 318,306,260 | -1,015,781 | 29.33% | 27,488,734,980 |
| 2025-03-18 | 2025-03-14 | 87.166 | 319,322,041 | -2,196,296 | 29.43% | 27,834,181,109 |
| 2025-03-17 | 2025-03-13 | 86.965 | 321,518,337 | -715,852 | 29.63% | 27,960,750,388 |
| 2025-03-14 | 2025-03-12 | 87.873 | 322,234,189 | +4,831 | 29.69% | 28,315,587,824 |
| 2025-03-13 | 2025-03-11 | 88.982 | 322,229,358 | -2,758,375 | 29.69% | 28,672,760,092 |
| 2025-03-12 | 2025-03-10 | 88.579 | 324,987,733 | +2,330,333 | 29.95% | 28,787,058,747 |
| 2025-03-11 | 2025-03-07 | 90.798 | 322,657,400 | -452,635 | 29.73% | 29,296,784,001 |
| 2025-03-10 | 2025-03-06 | 93.875 | 323,110,035 | +1,828,437 | 29.77% | 30,332,110,789 |
| 2025-03-07 | 2025-03-05 | 89.941 | 321,281,598 | -1,450,750 | 29.61% | 28,896,351,303 |
| 2025-03-06 | 2025-03-04 | 87.116 | 322,732,348 | +437,713 | 29.74% | 28,115,165,824 |
| 2025-03-05 | 2025-03-03 | 85.401 | 322,294,635 | +1,766,138 | 29.70% | 27,524,272,472 |
| 2025-03-04 | 2025-02-28 | 87.419 | 320,528,497 | +254,679 | 29.54% | 28,020,186,650 |
| 2025-03-03 | 2025-02-27 | 94.733 | 320,273,818 | -2,025,919 | 29.51% | 30,340,507,377 |
| 2025-02-28 | 2025-02-26 | 92.009 | 322,299,737 | +207,039 | 29.70% | 29,654,499,548 |
| 2025-02-27 | 2025-02-25 | 91.353 | 322,092,698 | -423,401 | 29.68% | 29,424,232,510 |
| 2025-02-26 | 2025-02-24 | 89.790 | 322,516,099 | +4,262,206 | 29.72% | 28,958,576,825 |
| 2025-02-25 | 2025-02-21 | 92.362 | 318,253,893 | -2,721,521 | 29.33% | 29,394,622,235 |
| 2025-02-24 | 2025-02-20 | 91.101 | 320,975,414 | -4,165,934 | 29.58% | 29,241,209,195 |
| 2025-02-21 | 2025-02-19 | 91.555 | 325,141,348 | -1,621,940 | 29.96% | 29,768,341,924 |
| 2025-02-20 | 2025-02-18 | 86.864 | 326,763,288 | +1,446,259 | 30.11% | 28,383,909,841 |
| 2025-02-19 | 2025-02-17 | 85.199 | 325,317,029 | +3,322,225 | 29.98% | 27,716,747,223 |
| 2025-02-18 | 2025-02-14 | 88.327 | 321,994,804 | +5,776,583 | 29.67% | 28,440,735,525 |
| 2025-02-17 | 2025-02-13 | 88.125 | 316,218,221 | +1,485,830 | 29.14% | 27,866,704,360 |
| 2025-02-14 | 2025-02-12 | 89.386 | 314,732,391 | -2,017,305 | 29.00% | 28,132,671,349 |
| 2025-02-13 | 2025-02-11 | 85.754 | 316,749,696 | +2,977,058 | 29.19% | 27,162,575,235 |
| 2025-02-12 | 2025-02-10 | 83.232 | 313,772,638 | +1,992,489 | 28.91% | 26,115,889,798 |
| 2025-02-11 | 2025-02-07 | 81.416 | 311,780,149 | +6,998,858 | 28.73% | 25,383,868,238 |
| 2025-02-10 | 2025-02-06 | 80.205 | 304,781,291 | -3,093,467 | 28.09% | 24,445,067,609 |
| 2025-02-07 | 2025-02-05 | 72.992 | 307,874,758 | -2,627,437 | 28.37% | 22,472,346,816 |
| 2025-02-06 | 2025-02-04 | 72.891 | 310,502,195 | -3,613,211 | 28.61% | 22,632,802,613 |
| 2025-02-05 | 2025-02-03 | 70.873 | 314,115,406 | -2,516,609 | 28.95% | 22,262,368,929 |
| 2025-02-04 | 2025-01-28 | 69.965 | 316,632,015 | -2,177,709 | 29.18% | 22,153,232,216 |
| 2025-02-03 | 2025-01-24 | 73.648 | 318,809,724 | -970,171 | 29.38% | 23,479,574,874 |
| 2025-01-27 | 2025-01-23 | 68.200 | 319,779,895 | -751,565 | 29.47% | 21,808,894,987 |
| 2025-01-24 | 2025-01-22 | 70.470 | 320,531,460 | -572,896 | 29.54% | 22,587,745,299 |
| 2025-01-23 | 2025-01-21 | 70.823 | 321,104,356 | -1,068,738 | 29.59% | 22,741,500,640 |
| 2025-01-22 | 2025-01-20 | 66.031 | 322,173,094 | -641,977 | 29.69% | 21,273,293,334 |
| 2025-01-21 | 2025-01-17 | 63.408 | 322,815,071 | -358,292 | 29.75% | 20,468,918,362 |
| 2025-01-20 | 2025-01-16 | 63.761 | 323,173,363 | +917,188 | 29.78% | 20,605,750,913 |
| 2025-01-17 | 2025-01-15 | 63.912 | 322,256,175 | -2,083,773 | 29.70% | 20,596,037,645 |
| 2025-01-16 | 2025-01-14 | 63.710 | 324,339,948 | +2,053,950 | 29.89% | 20,663,772,292 |
| 2025-01-15 | 2025-01-13 | 61.440 | 322,285,998 | -3,297,877 | 29.70% | 19,801,338,136 |
| 2025-01-14 | 2025-01-10 | 63.256 | 325,583,875 | -614,308 | 30.00% | 20,595,210,650 |
| 2025-01-13 | 2025-01-09 | 62.298 | 326,198,183 | +1,462,087 | 30.06% | 20,321,432,046 |
| 2025-01-10 | 2025-01-08 | 62.701 | 324,736,096 | +5,611,432 | 29.92% | 20,361,394,013 |
| 2025-01-09 | 2025-01-07 | 67.847 | 319,124,664 | -799,221 | 29.41% | 21,651,523,914 |
| 2025-01-08 | 2025-01-06 | 67.241 | 319,923,885 | +631,387 | 29.48% | 21,512,091,108 |
| 2025-01-07 | 2025-01-03 | 68.048 | 319,292,498 | -20,921 | 29.42% | 21,727,335,894 |
| 2025-01-06 | 2025-01-02 | 66.434 | 319,313,419 | +3,933,122 | 29.42% | 21,213,325,654 |
| 2025-01-03 | 2024-12-31 | 69.461 | 315,380,297 | +760,824 | 29.06% | 21,906,566,396 |
| 2025-01-02 | 2024-12-27 | 71.277 | 314,619,473 | -3,136,697 | 28.99% | 22,425,058,013 |
| 2024-12-30 | 2024-12-24 | 70.571 | 317,756,170 | +440,027 | 29.28% | 22,424,229,048 |
| 2024-12-27 | 2024-12-20 | 72.286 | 317,316,143 | -1,393,432 | 29.24% | 22,937,399,106 |
| 2024-12-23 | 2024-12-19 | 71.378 | 318,709,575 | -1,557,329 | 29.37% | 22,748,740,947 |
| 2024-12-20 | 2024-12-18 | 68.351 | 320,266,904 | -1,180,604 | 29.51% | 21,890,575,076 |
| 2024-12-19 | 2024-12-17 | 67.544 | 321,447,508 | -1,765,573 | 29.62% | 21,711,831,226 |
| 2024-12-18 | 2024-12-16 | 66.031 | 323,213,081 | +1,831,801 | 29.78% | 21,341,964,334 |
| 2024-12-17 | 2024-12-13 | 68.099 | 321,381,280 | -1,062,105 | 29.62% | 21,885,685,736 |
| 2024-12-16 | 2024-12-12 | 65.980 | 322,443,385 | -397,473 | 29.71% | 21,274,875,624 |
| 2024-12-13 | 2024-12-11 | 65.627 | 322,840,858 | -37,123 | 29.75% | 21,187,104,250 |
| 2024-12-12 | 2024-12-10 | 65.678 | 322,877,981 | +211,753 | 29.75% | 21,205,827,643 |
| 2024-12-11 | 2024-12-09 | 67.796 | 322,666,228 | -982,387 | 29.73% | 21,875,530,559 |
| 2024-12-10 | 2024-12-06 | 63.458 | 323,648,615 | +109,926 | 29.82% | 20,538,097,351 |
| 2024-12-09 | 2024-12-05 | 64.618 | 323,538,689 | -1,539,415 | 29.81% | 20,906,491,935 |
| 2024-12-06 | 2024-12-04 | 65.476 | 325,078,104 | -2,677,892 | 29.96% | 21,284,733,882 |
| 2024-12-05 | 2024-12-03 | 65.678 | 327,755,996 | -253,314 | 30.20% | 21,526,203,609 |
| 2024-12-04 | 2024-12-02 | 65.728 | 328,009,310 | -1,832,556 | 30.23% | 21,559,386,607 |
| 2024-12-03 | 2024-11-29 | 63.508 | 329,841,866 | -2,449,088 | 30.40% | 20,947,747,142 |
| 2024-12-02 | 2024-11-28 | 62.399 | 332,290,954 | -2,757,494 | 30.62% | 20,734,522,213 |
| 2024-11-29 | 2024-11-27 | 61.037 | 335,048,448 | -1,823,102 | 30.87% | 20,450,258,168 |
| 2024-11-28 | 2024-11-26 | 57.909 | 336,871,550 | -1,180,618 | 31.04% | 19,507,968,111 |
| 2024-11-27 | 2024-11-25 | 59.423 | 338,052,168 | -1,252,959 | 31.15% | 20,087,913,522 |
| 2024-11-26 | 2024-11-22 | 58.666 | 339,305,127 | -877,652 | 31.27% | 19,905,631,081 |
| 2024-11-25 | 2024-11-21 | 57.405 | 340,182,779 | -1,152,517 | 31.35% | 19,528,118,456 |
| 2024-11-22 | 2024-11-20 | 57.808 | 341,335,296 | -2,065,601 | 31.45% | 19,732,023,811 |
| 2024-11-21 | 2024-11-19 | 57.657 | 343,400,897 | +352,078 | 31.64% | 19,799,465,656 |
| 2024-11-20 | 2024-11-18 | 55.841 | 343,048,819 | -1,518,024 | 31.61% | 19,156,200,039 |
| 2024-11-19 | 2024-11-15 | 55.437 | 344,566,843 | -1,984,396 | 31.75% | 19,101,918,613 |
| 2024-11-18 | 2024-11-14 | 53.975 | 346,551,239 | +2,299,285 | 31.93% | 18,704,971,365 |
| 2024-11-15 | 2024-11-13 | 56.345 | 344,251,954 | -1,172,151 | 31.72% | 19,397,037,314 |
| 2024-11-14 | 2024-11-12 | 56.900 | 345,424,105 | +481,044 | 31.83% | 19,654,751,385 |
| 2024-11-13 | 2024-11-11 | 59.170 | 344,943,061 | -3,371,337 | 31.79% | 20,410,386,988 |
| 2024-11-12 | 2024-11-08 | 56.648 | 348,314,398 | -2,615,857 | 32.10% | 19,731,358,951 |
| 2024-11-11 | 2024-11-07 | 54.479 | 350,930,255 | -1,755,375 | 32.34% | 19,118,348,837 |
| 2024-11-08 | 2024-11-06 | 54.176 | 352,685,630 | -18,873 | 32.50% | 19,107,235,676 |
| 2024-11-07 | 2024-11-05 | 56.749 | 352,704,503 | -1,506,571 | 32.50% | 20,015,633,534 |
| 2024-11-06 | 2024-11-04 | 49.636 | 354,211,074 | +310,626 | 32.64% | 17,581,788,335 |
| 2024-11-05 | 2024-11-01 | 49.233 | 353,900,448 | -1,399,415 | 32.61% | 17,423,553,940 |
| 2024-11-04 | 2024-10-31 | 51.099 | 355,299,863 | +695,352 | 32.74% | 18,155,587,191 |
| 2024-11-01 | 2024-10-30 | 50.898 | 354,604,511 | +2,299,520 | 32.68% | 18,048,505,096 |
| 2024-10-31 | 2024-10-29 | 51.352 | 352,304,991 | +1,711,759 | 32.47% | 18,091,408,827 |
| 2024-10-30 | 2024-10-28 | 49.586 | 350,593,232 | -748,590 | 32.31% | 17,384,526,245 |
| 2024-10-29 | 2024-10-25 | 47.720 | 351,341,822 | -1,182,170 | 32.38% | 16,765,897,227 |
| 2024-10-28 | 2024-10-24 | 47.316 | 352,523,992 | -1,334,654 | 32.49% | 16,680,049,378 |
| 2024-10-25 | 2024-10-23 | 48.628 | 353,858,646 | -14,738 | 32.61% | 17,207,297,185 |
| 2024-10-24 | 2024-10-22 | 50.494 | 353,873,384 | -528,942 | 32.61% | 17,868,487,420 |
| 2024-10-23 | 2024-10-21 | 50.242 | 354,402,326 | +196,736 | 32.66% | 17,805,809,232 |
| 2024-10-22 | 2024-10-18 | 50.797 | 354,205,590 | +342,589 | 32.64% | 17,992,466,201 |
| 2024-10-21 | 2024-10-17 | 49.082 | 353,863,001 | -5,740,608 | 32.61% | 17,368,159,976 |
| 2024-10-18 | 2024-10-16 | 49.838 | 359,603,609 | -1,532,974 | 33.14% | 17,922,013,511 |
| 2024-10-17 | 2024-10-15 | 51.856 | 361,136,583 | -509,349 | 33.28% | 18,727,094,987 |
| 2024-10-16 | 2024-10-14 | 53.773 | 361,645,932 | -681,549 | 33.33% | 19,446,730,834 |
| 2024-10-15 | 2024-10-10 | 55.740 | 362,327,481 | -511,617 | 33.39% | 20,196,186,236 |
| 2024-10-14 | 2024-10-09 | 55.488 | 362,839,098 | -1,659,372 | 33.44% | 20,133,189,344 |
| 2024-10-10 | 2024-10-08 | 54.933 | 364,498,470 | +2,772,686 | 33.59% | 20,023,011,812 |
| 2024-10-09 | 2024-10-07 | 62.853 | 361,725,784 | -1,523,957 | 33.33% | 22,735,437,880 |
| 2024-10-08 | 2024-10-04 | 61.289 | 363,249,741 | -873,034 | 33.47% | 22,263,190,649 |
| 2024-10-07 | 2024-10-03 | 57.960 | 364,122,775 | +771,946 | 33.55% | 21,104,432,900 |
| 2024-10-04 | 2024-10-02 | 59.725 | 363,350,829 | +2,054,401 | 33.48% | 21,701,196,124 |
| 2024-10-03 | 2024-09-30 | 58.010 | 361,296,428 | +2,816,569 | 33.29% | 20,958,843,865 |
| 2024-10-02 | 2024-09-27 | 55.488 | 358,479,859 | -63,317 | 33.03% | 19,891,304,209 |
| 2024-09-30 | 2024-09-26 | 50.797 | 358,543,176 | -557,744 | 33.04% | 18,212,801,146 |
| 2024-09-27 | 2024-09-25 | 48.375 | 359,100,920 | +5,319,294 | 33.09% | 17,371,644,734 |
| 2024-09-26 | 2024-09-24 | 49.435 | 353,781,626 | +4,256,694 | 32.60% | 17,489,088,018 |
| 2024-09-25 | 2024-09-23 | 45.702 | 349,524,932 | +776,885 | 32.21% | 15,973,944,519 |
| 2024-09-24 | 2024-09-20 | 45.954 | 348,748,047 | +686,211 | 32.14% | 16,026,399,900 |
| 2024-09-23 | 2024-09-19 | 45.752 | 348,061,836 | -298,603 | 32.07% | 15,924,635,771 |
| 2024-09-20 | 2024-09-17 | 44.340 | 348,360,439 | -494,388 | 32.10% | 15,446,266,314 |
| 2024-09-19 | 2024-09-16 | 43.886 | 348,854,827 | -1,315,141 | 32.15% | 15,309,810,081 |
| 2024-09-17 | 2024-09-13 | 43.886 | 350,169,968 | -355,300 | 32.27% | 15,367,526,235 |
| 2024-09-16 | 2024-09-12 | 44.189 | 350,525,268 | +1,647,449 | 32.30% | 15,489,209,373 |
| 2024-09-13 | 2024-09-11 | 44.996 | 348,877,819 | +535,226 | 32.15% | 15,697,989,244 |
| 2024-09-12 | 2024-09-10 | 46.055 | 348,342,593 | +935,351 | 32.10% | 16,042,910,918 |
| 2024-09-11 | 2024-09-09 | 47.013 | 347,407,242 | +1,278,042 | 32.01% | 16,332,798,115 |
| 2024-09-10 | 2024-09-05 | 48.325 | 346,129,200 | -198,267 | 31.90% | 16,726,672,811 |
| 2024-09-09 | 2024-09-04 | 47.316 | 346,327,467 | -98,254 | 31.91% | 16,386,854,176 |
| 2024-09-05 | 2024-09-03 | 48.628 | 346,425,721 | +1,497,469 | 31.92% | 16,845,851,871 |
| 2024-09-04 | 2024-09-02 | 47.921 | 344,928,252 | +2,809,114 | 31.79% | 16,529,441,772 |
| 2024-09-03 | 2024-08-30 | 48.728 | 342,119,138 | +799,627 | 31.53% | 16,670,948,491 |
| 2024-09-02 | 2024-08-29 | 48.728 | 341,319,511 | +8,700,312 | 31.45% | 16,631,983,876 |
| 2024-08-30 | 2024-08-28 | 46.761 | 332,619,199 | +106,302 | 30.65% | 15,553,669,330 |
| 2024-08-29 | 2024-08-27 | 47.770 | 332,512,897 | -2,176 | 30.64% | 15,884,161,273 |
| 2024-08-28 | 2024-08-26 | 47.064 | 332,515,073 | +603,928 | 30.64% | 15,649,439,758 |
| 2024-08-27 | 2024-08-23 | 48.073 | 331,911,145 | -985,394 | 30.59% | 15,955,872,242 |
| 2024-08-26 | 2024-08-22 | 48.930 | 332,896,539 | +2,224,980 | 30.68% | 16,288,715,141 |
| 2024-08-23 | 2024-08-21 | 49.687 | 330,671,559 | +2,874,336 | 30.47% | 16,430,050,093 |
| 2024-08-22 | 2024-08-20 | 45.853 | 327,797,223 | -763,007 | 30.21% | 15,030,553,279 |
| 2024-08-21 | 2024-08-19 | 46.509 | 328,560,230 | -251,841 | 30.28% | 15,280,998,357 |
| 2024-08-20 | 2024-08-16 | 45.601 | 328,812,071 | +806,963 | 30.30% | 14,994,155,039 |
| 2024-08-19 | 2024-08-15 | 45.197 | 328,005,108 | +350,757 | 30.23% | 14,824,990,740 |
| 2024-08-16 | 2024-08-14 | 44.693 | 327,654,351 | +720,180 | 30.19% | 14,643,856,871 |
| 2024-08-15 | 2024-08-13 | 44.743 | 326,934,171 | -524,095 | 30.13% | 14,628,161,591 |
| 2024-08-14 | 2024-08-12 | 43.634 | 327,458,266 | +54,844 | 30.18% | 14,288,211,801 |
| 2024-08-13 | 2024-08-09 | 43.079 | 327,403,422 | -297,162 | 30.17% | 14,104,149,383 |
| 2024-08-12 | 2024-08-08 | 43.583 | 327,700,584 | +51,393,112 | 30.20% | 14,282,254,642 |
| 2024-08-09 | 2024-08-07 | 42.272 | 276,307,472 | +779,333 | 25.46% | 11,679,989,764 |
| 2024-08-08 | 2024-08-06 | 40.658 | 275,528,139 | +1,109,486 | 25.39% | 11,202,290,090 |
| 2024-08-07 | 2024-08-05 | 39.901 | 274,418,653 | +2,006,571 | 25.29% | 10,949,541,296 |
| 2024-08-06 | 2024-08-02 | 42.322 | 272,412,082 | +1,703,444 | 25.10% | 11,529,066,399 |
| 2024-08-05 | 2024-08-01 | 43.987 | 270,708,638 | +1,007,179 | 24.95% | 11,907,604,811 |
| 2024-08-02 | 2024-07-31 | 44.289 | 269,701,459 | -117,409 | 24.85% | 11,944,930,463 |
| 2024-08-01 | 2024-07-30 | 42.120 | 269,818,868 | +162,664 | 24.86% | 11,364,873,486 |
| 2024-07-31 | 2024-07-29 | 44.693 | 269,656,204 | +996,349 | 24.85% | 12,051,745,517 |
| 2024-07-30 | 2024-07-26 | 46.307 | 268,659,855 | +434,541 | 24.76% | 12,440,884,878 |
| 2024-07-29 | 2024-07-25 | 46.761 | 268,225,314 | +1,248,535 | 24.72% | 12,542,534,683 |
| 2024-07-26 | 2024-07-24 | 47.165 | 266,976,779 | +537,407 | 24.60% | 12,591,889,796 |
| 2024-07-25 | 2024-07-23 | 48.022 | 266,439,372 | -1,301,496 | 24.55% | 12,795,025,738 |
| 2024-07-24 | 2024-07-22 | 49.182 | 267,740,868 | +649,144 | 24.67% | 13,168,160,061 |
| 2024-07-23 | 2024-07-19 | 48.678 | 267,091,724 | +680,083 | 24.61% | 13,001,502,949 |
| 2024-07-22 | 2024-07-18 | 50.090 | 266,411,641 | +36,000,345 | 24.55% | 13,344,682,956 |
| 2024-07-19 | 2024-07-17 | 50.998 | 230,411,296 | +2,570,333 | 21.23% | 11,750,618,768 |
| 2024-07-18 | 2024-07-16 | 52.764 | 227,840,963 | -720,444 | 21.00% | 12,021,794,675 |
| 2024-07-17 | 2024-07-15 | 49.334 | 228,561,407 | +2,546,941 | 21.06% | 11,275,805,338 |
| 2024-07-16 | 2024-07-12 | 50.494 | 226,014,466 | -1,043,592 | 20.83% | 11,412,377,491 |
| 2024-07-15 | 2024-07-11 | 48.628 | 227,058,058 | -2,223,453 | 20.92% | 11,041,288,736 |
| 2024-07-12 | 2024-07-10 | 46.509 | 229,281,511 | +462,276 | 21.13% | 10,663,647,249 |
| 2024-07-11 | 2024-07-09 | 46.913 | 228,819,235 | -399,681 | 21.09% | 10,734,486,941 |
| 2024-07-10 | 2024-07-08 | 43.533 | 229,218,916 | +564,992 | 21.12% | 9,978,541,416 |
| 2024-07-09 | 2024-07-05 | 44.794 | 228,653,924 | +23,804 | 21.07% | 10,242,298,737 |
| 2024-07-08 | 2024-07-04 | 46.206 | 228,630,120 | -938,577 | 21.07% | 10,564,154,207 |
| 2024-07-05 | 2024-07-03 | 47.467 | 229,568,697 | +956,182 | 21.15% | 10,897,029,003 |
| 2024-07-04 | 2024-07-02 | 46.862 | 228,612,515 | +854,328 | 21.07% | 10,713,257,153 |
| 2024-07-03 | 2024-06-28 | 48.678 | 227,758,187 | -530,801 | 20.99% | 11,086,823,266 |
| 2024-07-02 | 2024-06-27 | 48.426 | 228,288,988 | -1,031,754 | 21.04% | 11,055,083,064 |
| 2024-06-28 | 2024-06-26 | 49.586 | 229,320,742 | -503,070 | 21.13% | 11,371,105,013 |
| 2024-06-27 | 2024-06-25 | 47.972 | 229,823,812 | -669,237 | 21.18% | 11,025,069,983 |
| 2024-06-26 | 2024-06-24 | 49.687 | 230,493,049 | -256,894 | 21.24% | 11,452,488,846 |
| 2024-06-25 | 2024-06-21 | 49.687 | 230,749,943 | +1,952,289 | 21.26% | 11,465,253,117 |
| 2024-06-24 | 2024-06-20 | 51.705 | 228,797,654 | -57,687 | 21.08% | 11,829,904,715 |
| 2024-06-21 | 2024-06-19 | 52.461 | 228,855,341 | -1,192,431 | 21.09% | 12,006,051,607 |
| 2024-06-20 | 2024-06-18 | 52.108 | 230,047,772 | +2,855,900 | 21.20% | 11,987,377,087 |
| 2024-06-19 | 2024-06-17 | 50.191 | 227,191,872 | -27,909 | 20.94% | 11,403,067,231 |
| 2024-06-18 | 2024-06-14 | 49.132 | 227,219,781 | -100,077 | 20.94% | 11,163,770,707 |
| 2024-06-17 | 2024-06-13 | 47.467 | 227,319,858 | -767,277 | 20.95% | 10,790,282,464 |
| 2024-06-14 | 2024-06-12 | 45.954 | 228,087,135 | +283,987 | 21.02% | 10,481,537,227 |
| 2024-06-13 | 2024-06-11 | 46.862 | 227,803,148 | +27,349 | 20.99% | 10,675,328,535 |
| 2024-06-12 | 2024-06-07 | 47.972 | 227,775,799 | +1,735,219 | 20.99% | 10,926,823,042 |
| 2024-06-11 | 2024-06-06 | 49.384 | 226,040,580 | -910,632 | 20.83% | 11,162,845,629 |
| 2024-06-07 | 2024-06-05 | 47.316 | 226,951,212 | +232,777 | 20.91% | 10,738,439,109 |
| 2024-06-06 | 2024-06-04 | 45.197 | 226,718,435 | -87,075 | 20.89% | 10,247,092,553 |
| 2024-06-05 | 2024-06-03 | 44.340 | 226,805,510 | +4,990,250 | 20.90% | 10,056,533,167 |
| 2024-06-04 | 2024-05-31 | 43.331 | 221,815,260 | +3,593,156 | 20.44% | 9,611,482,920 |
| 2024-06-03 | 2024-05-30 | 45.651 | 218,222,104 | +2,556,589 | 20.11% | 9,962,151,272 |
| 2024-05-31 | 2024-05-29 | 43.452 | 215,665,515 | +1,275,559 | 19.87% | 9,371,144,811 |
| 2024-05-30 | 2024-05-28 | 42.489 | 214,389,956 | +2,315,756 | 19.76% | 9,109,186,086 |
| 2024-05-29 | 2024-05-27 | 42.387 | 212,074,200 | -2,860,373 | 19.64% | 8,989,286,769 |
| 2024-05-28 | 2024-05-24 | 42.844 | 214,934,573 | +380,369 | 19.91% | 9,208,610,593 |
| 2024-05-27 | 2024-05-23 | 44.111 | 214,554,204 | +2,170,269 | 19.87% | 9,464,276,102 |
| 2024-05-24 | 2024-05-22 | 45.278 | 212,383,935 | +4,735,521 | 19.67% | 9,616,216,716 |
| 2024-05-23 | 2024-05-21 | 44.314 | 207,648,414 | +1,877,744 | 19.23% | 9,201,765,710 |
| 2024-05-22 | 2024-05-20 | 44.720 | 205,770,670 | +2,256,852 | 19.06% | 9,202,020,091 |
| 2024-05-21 | 2024-05-17 | 44.568 | 203,513,818 | +2,153,692 | 18.85% | 9,070,138,052 |
| 2024-05-20 | 2024-05-16 | 43.858 | 201,360,126 | -2,637,122 | 18.65% | 8,831,219,963 |
| 2024-05-17 | 2024-05-14 | 43.402 | 203,997,248 | -682,110 | 18.90% | 8,853,789,527 |
| 2024-05-16 | 2024-05-13 | 42.540 | 204,679,358 | -1,810,704 | 18.96% | 8,706,971,587 |
| 2024-05-14 | 2024-05-10 | 42.742 | 206,490,062 | -667,814 | 19.13% | 8,825,876,572 |
| 2024-05-13 | 2024-05-09 | 43.503 | 207,157,876 | -699,027 | 19.19% | 9,011,972,498 |
| 2024-05-10 | 2024-05-08 | 41.221 | 207,856,903 | -202,623 | 19.25% | 8,568,131,398 |
| 2024-05-09 | 2024-05-07 | 42.185 | 208,059,526 | -331,815 | 19.27% | 8,776,918,211 |
| 2024-05-08 | 2024-05-06 | 41.627 | 208,391,341 | +439,709 | 19.30% | 8,674,689,662 |
| 2024-05-07 | 2024-05-03 | 41.982 | 207,951,632 | -95,862 | 19.26% | 8,730,191,901 |
| 2024-05-06 | 2024-05-02 | 40.511 | 208,047,494 | -1,309,352 | 19.27% | 8,428,307,820 |
| 2024-05-03 | 2024-04-30 | 38.940 | 209,356,846 | +86,986 | 19.39% | 8,152,287,878 |
| 2024-05-02 | 2024-04-29 | 39.548 | 209,269,860 | -1,044,939 | 19.38% | 8,276,227,244 |
| 2024-04-30 | 2024-04-26 | 38.686 | 210,314,799 | -2,637,781 | 19.48% | 8,136,272,613 |
| 2024-04-29 | 2024-04-25 | 35.999 | 212,952,580 | -4,891,048 | 19.72% | 7,666,062,844 |
| 2024-04-26 | 2024-04-24 | 34.934 | 217,843,628 | -3,310,285 | 20.18% | 7,610,184,808 |
| 2024-04-25 | 2024-04-23 | 36.252 | 221,153,913 | -864,998 | 20.48% | 8,017,367,479 |
| 2024-04-24 | 2024-04-22 | 37.165 | 222,018,911 | +11,318,345 | 20.56% | 8,251,351,025 |
| 2024-04-23 | 2024-04-19 | 36.151 | 210,700,566 | -1,015,781 | 19.52% | 7,617,042,037 |
| 2024-04-22 | 2024-04-18 | 38.027 | 211,716,347 | -1,249,422 | 19.57% | 8,050,943,441 |
| 2024-04-19 | 2024-04-17 | 37.976 | 212,965,769 | -607,427 | 19.69% | 8,087,657,306 |
| 2024-04-18 | 2024-04-16 | 37.621 | 213,573,196 | -315,426 | 19.75% | 8,034,923,982 |
| 2024-04-17 | 2024-04-15 | 40.207 | 213,888,622 | -1,370,642 | 19.78% | 8,599,872,056 |
| 2024-04-16 | 2024-04-12 | 41.678 | 215,259,264 | -15,177 | 19.90% | 8,971,494,369 |
| 2024-04-15 | 2024-04-11 | 42.033 | 215,274,441 | +250,525 | 19.90% | 9,048,531,884 |
| 2024-04-12 | 2024-04-10 | 41.171 | 215,023,916 | -13,575 | 19.88% | 8,852,662,685 |
| 2024-04-11 | 2024-04-09 | 39.954 | 215,037,491 | +1,088,518 | 19.88% | 8,591,550,002 |
| 2024-04-10 | 2024-04-08 | 39.092 | 213,948,973 | -197,030 | 19.78% | 8,363,647,192 |
| 2024-04-09 | 2024-04-05 | 38.686 | 214,146,003 | +322,815 | 19.80% | 8,284,487,196 |
| 2024-04-08 | 2024-04-03 | 39.903 | 213,823,188 | +521,433 | 19.77% | 8,532,192,653 |
| 2024-04-05 | 2024-04-02 | 40.866 | 213,301,755 | -2,385,852 | 19.72% | 8,716,870,436 |
| 2024-04-03 | 2024-03-28 | 40.511 | 215,687,607 | -1,730,059 | 19.94% | 8,737,819,955 |
| 2024-04-02 | 2024-03-27 | 40.106 | 217,417,666 | -4,807,174 | 20.10% | 8,719,717,863 |
| 2024-03-28 | 2024-03-26 | 42.134 | 222,224,840 | +1,410,725 | 20.55% | 9,363,209,619 |
| 2024-03-27 | 2024-03-25 | 43.604 | 220,814,115 | -1,123,427 | 20.42% | 9,628,450,515 |
| 2024-03-26 | 2024-03-22 | 44.314 | 221,937,542 | -9,127,663 | 20.52% | 9,834,976,460 |
| 2024-03-25 | 2024-03-21 | 47.508 | 231,065,205 | -2,189,820 | 21.36% | 10,977,545,941 |
| 2024-03-22 | 2024-03-20 | 54.708 | 233,255,025 | -215,186 | 21.57% | 12,760,966,645 |
| 2024-03-21 | 2024-03-19 | 54.607 | 233,470,211 | -990,901 | 21.59% | 12,749,063,946 |
| 2024-03-20 | 2024-03-18 | 55.570 | 234,461,112 | -1,045,306 | 21.68% | 13,029,042,325 |
| 2024-03-19 | 2024-03-15 | 53.643 | 235,506,418 | +651,674 | 21.77% | 12,633,379,287 |
| 2024-03-18 | 2024-03-14 | 53.694 | 234,854,744 | -50,310 | 21.71% | 12,610,329,009 |
| 2024-03-15 | 2024-03-13 | 55.317 | 234,905,054 | +65,876 | 21.72% | 12,994,160,647 |
| 2024-03-14 | 2024-03-12 | 55.469 | 234,839,178 | +1,893,275 | 21.71% | 13,026,237,552 |
| 2024-03-13 | 2024-03-11 | 51.970 | 232,945,903 | -165,314 | 21.54% | 12,106,261,826 |
| 2024-03-12 | 2024-03-08 | 50.551 | 233,111,217 | -124,466 | 21.55% | 11,783,910,907 |
| 2024-03-11 | 2024-03-07 | 48.928 | 233,235,683 | +13,575 | 21.56% | 11,411,780,984 |
| 2024-03-08 | 2024-03-06 | 50.500 | 233,222,108 | -716,003 | 21.56% | 11,777,691,521 |
| 2024-03-07 | 2024-03-05 | 50.044 | 233,938,111 | +825,372 | 21.63% | 11,707,097,943 |
| 2024-03-06 | 2024-03-04 | 52.629 | 233,112,739 | -1,113,688 | 21.55% | 12,268,585,138 |
| 2024-03-05 | 2024-03-01 | 51.615 | 234,226,427 | -947,746 | 21.66% | 12,089,679,613 |
| 2024-03-04 | 2024-02-29 | 51.514 | 235,174,173 | -355,889 | 21.74% | 12,114,749,924 |
| 2024-03-01 | 2024-02-28 | 51.920 | 235,530,062 | +56,411 | 21.78% | 12,228,619,259 |
| 2024-02-29 | 2024-02-27 | 53.846 | 235,473,651 | +823,765 | 21.77% | 12,679,378,155 |
| 2024-02-28 | 2024-02-26 | 52.782 | 234,649,886 | +443,041 | 21.70% | 12,385,176,424 |
| 2024-02-27 | 2024-02-23 | 51.869 | 234,206,845 | -995,859 | 21.65% | 12,148,043,483 |
| 2024-02-26 | 2024-02-22 | 51.615 | 235,202,704 | -2,411,534 | 21.75% | 12,140,070,495 |
| 2024-02-23 | 2024-02-21 | 50.753 | 237,614,238 | -38,854 | 21.97% | 12,059,732,038 |
| 2024-02-22 | 2024-02-20 | 48.928 | 237,653,092 | -449,025 | 21.97% | 11,627,916,454 |
| 2024-02-21 | 2024-02-19 | 50.246 | 238,102,117 | -348,890 | 22.01% | 11,963,769,348 |
| 2024-02-20 | 2024-02-16 | 51.260 | 238,451,007 | +83,904 | 22.05% | 12,223,102,024 |
| 2024-02-19 | 2024-02-15 | 50.601 | 238,367,103 | -15,360 | 22.04% | 12,061,684,932 |
| 2024-02-16 | 2024-02-14 | 49.942 | 238,382,463 | +231,462 | 22.04% | 11,905,335,907 |
| 2024-02-15 | 2024-02-09 | 48.827 | 238,151,001 | +254,049 | 22.02% | 11,628,128,401 |
| 2024-02-14 | 2024-02-07 | 49.739 | 237,896,952 | +3,217,458 | 22.00% | 11,832,840,363 |
| 2024-02-08 | 2024-02-06 | 49.131 | 234,679,494 | -60,993 | 21.70% | 11,530,019,466 |
| 2024-02-07 | 2024-02-05 | 45.937 | 234,740,487 | +208,326 | 21.70% | 10,783,191,532 |
| 2024-02-06 | 2024-02-02 | 47.204 | 234,532,161 | +1,083,544 | 21.68% | 11,070,907,101 |
| 2024-02-05 | 2024-02-01 | 48.675 | 233,448,617 | -3,369,202 | 21.58% | 11,363,017,062 |
| 2024-02-02 | 2024-01-31 | 48.421 | 236,817,819 | -3,404,894 | 21.90% | 11,466,975,088 |
| 2024-02-01 | 2024-01-30 | 54.810 | 240,222,713 | -95,384 | 22.21% | 13,166,516,318 |
| 2024-01-31 | 2024-01-29 | 56.179 | 240,318,097 | -941,935 | 22.22% | 13,500,733,267 |
| 2024-01-30 | 2024-01-26 | 57.345 | 241,260,032 | +550,025 | 22.31% | 13,834,998,180 |
| 2024-01-29 | 2024-01-25 | 60.894 | 240,710,007 | +2,886,074 | 22.26% | 14,657,782,504 |
| 2024-01-26 | 2024-01-24 | 60.640 | 237,823,933 | +2,031,851 | 21.99% | 14,421,746,483 |
| 2024-01-25 | 2024-01-23 | 57.345 | 235,792,082 | +453,339 | 21.80% | 13,521,439,909 |
| 2024-01-24 | 2024-01-22 | 54.607 | 235,338,743 | -151,633 | 21.76% | 12,851,098,521 |
| 2024-01-23 | 2024-01-19 | 57.446 | 235,490,376 | +254,668 | 21.77% | 13,528,018,649 |
| 2024-01-22 | 2024-01-18 | 56.736 | 235,235,708 | -1,106,576 | 21.75% | 13,346,409,740 |
| 2024-01-19 | 2024-01-17 | 56.381 | 236,342,284 | +977,920 | 21.85% | 13,325,310,446 |
| 2024-01-18 | 2024-01-16 | 58.815 | 235,364,364 | +496,975 | 21.76% | 13,842,987,204 |
| 2024-01-17 | 2024-01-15 | 60.235 | 234,867,389 | +197,312 | 21.72% | 14,147,193,079 |
| 2024-01-16 | 2024-01-12 | 62.618 | 234,670,077 | +46,921 | 21.70% | 14,694,533,177 |
| 2024-01-15 | 2024-01-11 | 61.249 | 234,623,156 | -366,824 | 21.69% | 14,370,402,318 |
| 2024-01-12 | 2024-01-10 | 61.807 | 234,989,980 | +361,669 | 21.73% | 14,523,930,773 |
| 2024-01-11 | 2024-01-09 | 62.212 | 234,628,311 | -545 | 21.69% | 14,596,747,562 |
| 2024-01-10 | 2024-01-08 | 62.466 | 234,628,856 | +106,408 | 21.69% | 14,656,263,055 |
| 2024-01-09 | 2024-01-05 | 63.835 | 234,522,448 | +1,709,940 | 21.68% | 14,970,671,102 |
| 2024-01-08 | 2024-01-04 | 64.899 | 232,812,508 | +857,540 | 21.53% | 15,109,406,284 |
| 2024-01-05 | 2024-01-03 | 65.964 | 231,954,968 | +540,348 | 21.45% | 15,300,728,026 |
| 2024-01-04 | 2024-01-02 | 68.601 | 231,414,620 | -824,794 | 21.40% | 15,875,218,435 |
| 2024-01-03 | 2023-12-29 | 71.846 | 232,239,414 | +351,855 | 21.47% | 16,685,410,568 |
| 2024-01-02 | 2023-12-28 | 72.657 | 231,887,559 | -458,928 | 21.44% | 16,848,248,508 |
| 2023-12-29 | 2023-12-27 | 70.223 | 232,346,487 | +765,760 | 21.48% | 16,316,124,262 |
| 2023-12-28 | 2023-12-22 | 71.136 | 231,580,727 | +215,155 | 21.41% | 16,473,701,952 |
| 2023-12-27 | 2023-12-21 | 71.237 | 231,365,572 | +84,120 | 21.39% | 16,481,858,429 |
| 2023-12-22 | 2023-12-20 | 72.403 | 231,281,452 | -116,722 | 21.38% | 16,745,577,632 |
| 2023-12-21 | 2023-12-19 | 72.454 | 231,398,174 | +1,046,878 | 21.39% | 16,765,761,222 |
| 2023-12-20 | 2023-12-18 | 72.708 | 230,351,296 | +1,020,277 | 21.30% | 16,748,307,720 |
| 2023-12-19 | 2023-12-15 | 73.113 | 229,331,019 | +1,201,817 | 21.20% | 16,767,147,371 |
| 2023-12-18 | 2023-12-14 | 74.634 | 228,129,202 | +572,693 | 21.09% | 17,026,281,587 |
| 2023-12-15 | 2023-12-13 | 71.542 | 227,556,509 | +567,307 | 21.04% | 16,279,737,451 |
| 2023-12-14 | 2023-12-12 | 70.781 | 226,989,202 | +625,625 | 20.99% | 16,066,516,954 |
| 2023-12-13 | 2023-12-11 | 69.108 | 226,363,577 | +181,138 | 20.93% | 15,643,485,508 |
| 2023-12-12 | 2023-12-08 | 69.158 | 226,182,439 | +1,018,440 | 20.91% | 15,642,435,524 |
| 2023-12-11 | 2023-12-07 | 67.739 | 225,163,999 | +407,203 | 20.82% | 15,252,341,893 |
| 2023-12-08 | 2023-12-06 | 68.195 | 224,756,796 | -95,903 | 20.78% | 15,327,320,441 |
| 2023-12-07 | 2023-12-05 | 66.116 | 224,852,699 | +986,939 | 20.79% | 14,866,434,326 |
| 2023-12-06 | 2023-12-04 | 69.716 | 223,865,760 | +1,702,364 | 20.70% | 15,607,074,099 |
| 2023-12-05 | 2023-12-01 | 73.468 | 222,163,396 | -1,209,917 | 20.54% | 16,321,948,801 |
| 2023-12-04 | 2023-11-30 | 75.192 | 223,373,313 | -870,529 | 20.65% | 16,795,910,699 |
| 2023-12-01 | 2023-11-29 | 74.482 | 224,243,842 | -662,792 | 20.73% | 16,702,190,844 |
| 2023-11-30 | 2023-11-28 | 76.105 | 224,906,634 | -105,830 | 20.79% | 17,116,465,081 |
| 2023-11-29 | 2023-11-27 | 72.657 | 225,012,464 | -863,728 | 20.80% | 16,348,724,905 |
| 2023-11-28 | 2023-11-24 | 70.730 | 225,876,192 | +78,839 | 20.88% | 15,976,284,488 |
| 2023-11-27 | 2023-11-23 | 72.809 | 225,797,353 | -215,215 | 20.88% | 16,440,098,174 |
| 2023-11-24 | 2023-11-22 | 69.564 | 226,012,568 | +605,699 | 20.90% | 15,722,363,088 |
| 2023-11-23 | 2023-11-21 | 72.454 | 225,406,869 | +423,818 | 20.84% | 16,331,666,228 |
| 2023-11-22 | 2023-11-20 | 74.229 | 224,983,051 | -26,818 | 20.80% | 16,700,212,565 |
| 2023-11-21 | 2023-11-17 | 74.279 | 225,009,869 | +38,233 | 20.80% | 16,713,611,840 |
| 2023-11-20 | 2023-11-16 | 73.772 | 224,971,636 | +1,410,265 | 20.80% | 16,596,705,211 |
| 2023-11-17 | 2023-11-15 | 76.967 | 223,561,371 | +570,722 | 20.67% | 17,206,781,987 |
| 2023-11-16 | 2023-11-14 | 72.201 | 222,990,649 | +702,055 | 20.62% | 16,100,069,884 |
| 2023-11-15 | 2023-11-13 | 70.933 | 222,288,594 | +1,008,681 | 20.55% | 15,767,615,237 |
| 2023-11-14 | 2023-11-10 | 69.158 | 221,279,913 | +905,695 | 20.46% | 15,303,384,237 |
| 2023-11-13 | 2023-11-09 | 70.122 | 220,374,218 | +1,225,819 | 20.38% | 15,453,045,546 |
| 2023-11-10 | 2023-11-08 | 71.694 | 219,148,399 | +249,973 | 20.26% | 15,711,542,771 |
| 2023-11-09 | 2023-11-07 | 72.860 | 218,898,426 | +546,852 | 20.24% | 15,948,892,369 |
| 2023-11-08 | 2023-11-06 | 73.468 | 218,351,574 | +380,036 | 20.19% | 16,041,901,032 |
| 2023-11-07 | 2023-11-03 | 69.767 | 217,971,538 | -537,719 | 20.15% | 15,207,202,980 |
| 2023-11-06 | 2023-11-02 | 66.268 | 218,509,257 | -483,371 | 20.20% | 14,480,266,278 |
| 2023-11-03 | 2023-11-01 | 65.204 | 218,992,628 | +139,181 | 20.25% | 14,279,124,631 |
| 2023-11-02 | 2023-10-31 | 66.471 | 218,853,447 | +436,120 | 20.23% | 14,547,461,057 |
| 2023-11-01 | 2023-10-30 | 70.274 | 218,417,327 | +169,526 | 20.19% | 15,349,047,797 |
| 2023-10-31 | 2023-10-27 | 66.015 | 218,247,801 | +326,674 | 20.18% | 14,407,611,230 |
| 2023-10-30 | 2023-10-26 | 65.052 | 217,921,127 | +765,383 | 20.15% | 14,176,111,255 |
| 2023-10-27 | 2023-10-25 | 65.711 | 217,155,744 | +661,867 | 20.08% | 14,269,456,874 |
| 2023-10-26 | 2023-10-24 | 64.139 | 216,493,877 | +1,052,784 | 20.02% | 13,885,683,554 |
| 2023-10-25 | 2023-10-20 | 65.508 | 215,441,093 | +1,750,007 | 19.92% | 14,113,092,165 |
| 2023-10-24 | 2023-10-19 | 66.218 | 213,691,086 | +3,949,740 | 19.76% | 14,150,138,915 |
| 2023-10-20 | 2023-10-18 | 60.894 | 209,741,346 | -913,400 | 19.39% | 12,771,978,490 |
| 2023-10-19 | 2023-10-17 | 60.843 | 210,654,746 | -1,060,166 | 19.48% | 12,816,918,256 |
| 2023-10-18 | 2023-10-16 | 62.212 | 211,714,912 | -944,079 | 19.57% | 13,171,254,195 |
| 2023-10-17 | 2023-10-13 | 61.604 | 212,658,991 | -1,499,423 | 19.66% | 13,100,598,813 |
| 2023-10-16 | 2023-10-12 | 61.857 | 214,158,414 | -2,220,480 | 19.80% | 13,247,260,999 |
| 2023-10-13 | 2023-10-11 | 60.032 | 216,378,894 | -4,992,109 | 20.00% | 12,989,658,074 |
| 2023-10-12 | 2023-10-10 | 53.491 | 221,371,003 | -2,997,266 | 20.47% | 11,841,434,382 |
| 2023-10-11 | 2023-10-09 | 52.731 | 224,368,269 | -1,169,248 | 20.74% | 11,831,121,026 |
| 2023-10-10 | 2023-10-06 | 51.767 | 225,537,517 | -2,528,498 | 20.85% | 11,675,504,546 |
| 2023-10-09 | 2023-10-05 | 51.920 | 228,066,015 | -877,275 | 21.09% | 11,841,089,158 |
| 2023-10-06 | 2023-10-04 | 52.376 | 228,943,290 | -923,565 | 21.17% | 11,991,109,292 |
| 2023-10-05 | 2023-10-03 | 54.049 | 229,866,855 | +631,418 | 21.25% | 12,424,092,580 |
| 2023-10-04 | 2023-09-29 | 55.469 | 229,235,437 | -1,662,669 | 21.19% | 12,715,404,998 |
| 2023-10-03 | 2023-09-28 | 54.404 | 230,898,106 | -2,506,367 | 21.35% | 12,561,780,858 |
| 2023-09-29 | 2023-09-27 | 54.708 | 233,404,473 | -724,504 | 21.58% | 12,769,142,679 |
| 2023-09-28 | 2023-09-26 | 53.846 | 234,128,977 | -1,904,397 | 21.65% | 12,606,972,474 |
| 2023-09-27 | 2023-09-25 | 57.041 | 236,033,374 | +18,972 | 21.82% | 13,463,471,559 |
| 2023-09-26 | 2023-09-22 | 58.308 | 236,014,402 | -1,268,240 | 21.82% | 13,761,553,595 |
| 2023-09-25 | 2023-09-21 | 56.888 | 237,282,642 | -231,269 | 21.94% | 13,498,637,868 |
| 2023-09-22 | 2023-09-20 | 58.815 | 237,513,911 | -1,840,900 | 21.96% | 13,969,413,105 |
| 2023-09-21 | 2023-09-19 | 62.212 | 239,354,811 | -357,347 | 22.13% | 14,890,793,609 |
| 2023-09-20 | 2023-09-18 | 63.277 | 239,712,158 | -191,579 | 22.16% | 15,168,260,104 |
| 2023-09-19 | 2023-09-15 | 63.733 | 239,903,737 | -541,793 | 22.18% | 15,289,856,557 |
| 2023-09-18 | 2023-09-14 | 61.705 | 240,445,530 | -499,083 | 22.23% | 14,836,737,272 |
| 2023-09-15 | 2023-09-13 | 62.719 | 240,944,613 | -336,241 | 22.28% | 15,111,864,151 |
| 2023-09-14 | 2023-09-12 | 60.843 | 241,280,854 | -1,729,986 | 22.31% | 14,680,310,039 |
| 2023-09-13 | 2023-09-11 | 60.488 | 243,010,840 | -2,002,637 | 22.47% | 14,699,318,854 |
| 2023-09-12 | 2023-09-07 | 62.567 | 245,013,477 | -503,150 | 22.65% | 15,329,791,690 |
| 2023-09-11 | 2023-09-06 | 65.406 | 245,516,627 | -804,359 | 22.70% | 16,058,380,328 |
| 2023-09-07 | 2023-09-05 | 67.232 | 246,320,986 | -1,367,818 | 22.77% | 16,560,599,666 |
| 2023-09-06 | 2023-09-04 | 66.978 | 247,688,804 | -1,342,813 | 22.90% | 16,589,768,052 |
| 2023-09-05 | 2023-08-31 | 65.001 | 249,031,617 | -360,275 | 23.02% | 16,187,270,869 |
| 2023-09-04 | 2023-08-30 | 65.102 | 249,391,892 | -2,081,746 | 23.06% | 16,235,978,743 |
| 2023-08-31 | 2023-08-29 | 65.305 | 251,473,638 | -1,783,491 | 23.25% | 16,422,506,710 |
| 2023-08-30 | 2023-08-28 | 63.429 | 253,257,129 | -1,048,298 | 23.41% | 16,063,867,352 |
| 2023-08-29 | 2023-08-25 | 62.364 | 254,305,427 | -121,000 | 23.51% | 15,859,586,504 |
| 2023-08-28 | 2023-08-24 | 63.987 | 254,426,427 | -931,372 | 23.52% | 16,279,936,037 |
| 2023-08-25 | 2023-08-23 | 63.936 | 255,357,799 | -1,821,416 | 23.61% | 16,326,584,232 |
| 2023-08-24 | 2023-08-22 | 65.508 | 257,179,215 | -1,123,312 | 23.78% | 16,847,268,614 |
| 2023-08-23 | 2023-08-21 | 64.342 | 258,302,527 | +239,806 | 23.88% | 16,619,631,776 |
| 2023-08-22 | 2023-08-18 | 66.066 | 258,062,721 | -408,454 | 23.86% | 17,049,074,486 |
| 2023-08-21 | 2023-08-17 | 68.144 | 258,471,175 | -324,521 | 23.90% | 17,613,371,940 |
| 2023-08-18 | 2023-08-16 | 67.790 | 258,795,696 | +187,944 | 23.93% | 17,543,634,749 |
| 2023-08-17 | 2023-08-15 | 68.297 | 258,607,752 | +57,941 | 23.91% | 17,662,015,239 |
| 2023-08-16 | 2023-08-14 | 69.006 | 258,549,811 | +173,206 | 23.90% | 17,841,586,512 |
| 2023-08-15 | 2023-08-11 | 69.919 | 258,376,605 | -571,037 | 23.89% | 18,065,441,258 |
| 2023-08-14 | 2023-08-10 | 71.440 | 258,947,642 | -406,666 | 23.94% | 18,499,247,979 |
| 2023-08-11 | 2023-08-09 | 70.933 | 259,354,308 | +232,004 | 23.98% | 18,396,800,596 |
| 2023-08-10 | 2023-08-08 | 70.730 | 259,122,304 | +246,269 | 23.96% | 18,327,791,031 |
| 2023-08-09 | 2023-08-07 | 72.505 | 258,876,035 | -1,194,081 | 23.93% | 18,769,772,381 |
| 2023-08-08 | 2023-08-04 | 72.454 | 260,070,116 | -1,037,942 | 24.04% | 18,843,162,807 |
| 2023-08-07 | 2023-08-03 | 72.150 | 261,108,058 | -349,228 | 24.14% | 18,838,932,719 |
| 2023-08-04 | 2023-08-02 | 72.708 | 261,457,286 | -280,749 | 24.17% | 19,009,952,006 |
| 2023-08-03 | 2023-08-01 | 74.381 | 261,738,035 | +1,242,947 | 24.20% | 19,468,301,875 |
| 2023-08-02 | 2023-07-31 | 76.612 | 260,495,088 | +1,155,186 | 24.08% | 19,956,993,834 |
| 2023-08-01 | 2023-07-28 | 76.308 | 259,339,902 | +1,088,306 | 23.98% | 19,789,597,566 |
| 2023-07-31 | 2023-07-27 | 70.122 | 258,251,596 | -698,069 | 23.88% | 18,109,076,967 |
| 2023-07-28 | 2023-07-26 | 67.029 | 258,949,665 | -901,435 | 23.94% | 17,357,130,510 |
| 2023-07-27 | 2023-07-25 | 68.297 | 259,851,100 | -1,056,989 | 24.02% | 17,746,931,608 |
| 2023-07-26 | 2023-07-24 | 67.181 | 260,908,089 | -51,273 | 24.12% | 17,528,087,899 |
| 2023-07-25 | 2023-07-21 | 68.854 | 260,959,362 | -555,133 | 24.13% | 17,968,166,869 |
| 2023-07-24 | 2023-07-20 | 68.297 | 261,514,495 | -2,204,168 | 24.18% | 17,860,535,735 |
| 2023-07-21 | 2023-07-19 | 79.096 | 263,718,663 | +832,794 | 24.38% | 20,859,148,886 |
| 2023-07-20 | 2023-07-18 | 80.516 | 262,885,869 | +836,788 | 24.30% | 21,166,490,712 |
| 2023-07-19 | 2023-07-14 | 79.806 | 262,049,081 | -292,575 | 24.23% | 20,913,103,621 |
| 2023-07-18 | 2023-07-13 | 80.719 | 262,341,656 | -274,293 | 24.25% | 21,175,878,641 |
| 2023-07-14 | 2023-07-12 | 78.437 | 262,615,949 | -148,594 | 24.28% | 20,598,828,975 |
| 2023-07-13 | 2023-07-11 | 76.257 | 262,764,543 | -261,530 | 24.29% | 20,037,600,724 |
| 2023-07-12 | 2023-07-10 | 75.496 | 263,026,073 | -445,663 | 24.32% | 19,857,502,186 |
| 2023-07-11 | 2023-07-07 | 75.243 | 263,471,736 | +464,732 | 24.36% | 19,824,354,458 |
| 2023-07-10 | 2023-07-06 | 76.815 | 263,007,004 | +650,021 | 24.32% | 20,202,776,869 |
| 2023-07-07 | 2023-07-05 | 78.386 | 262,356,983 | +518,639 | 24.26% | 20,565,214,229 |
| 2023-07-06 | 2023-07-04 | 81.327 | 261,838,344 | +66,910 | 24.21% | 21,294,562,893 |
| 2023-07-05 | 2023-07-03 | 80.161 | 261,771,434 | +113,741 | 24.20% | 20,983,853,346 |
| 2023-07-04 | 2023-06-30 | 79.248 | 261,657,693 | +43,896 | 24.19% | 20,735,934,211 |
| 2023-07-03 | 2023-06-29 | 78.437 | 261,613,797 | -1,142,348 | 24.19% | 20,520,223,096 |
| 2023-06-30 | 2023-06-28 | 80.769 | 262,756,145 | -423,103 | 24.29% | 21,222,658,104 |
| 2023-06-29 | 2023-06-27 | 79.299 | 263,179,248 | -60,469 | 24.33% | 20,869,858,797 |
| 2023-06-28 | 2023-06-26 | 73.772 | 263,239,717 | -1,083,257 | 24.34% | 19,419,834,698 |
| 2023-06-27 | 2023-06-23 | 74.127 | 264,322,974 | +32,363 | 24.44% | 19,593,562,430 |
| 2023-06-26 | 2023-06-21 | 76.967 | 264,290,611 | +641,721 | 24.43% | 20,341,577,368 |
| 2023-06-23 | 2023-06-20 | 81.429 | 263,648,890 | +161,067 | 24.37% | 21,468,544,839 |
| 2023-06-21 | 2023-06-19 | 82.950 | 263,487,823 | -104,975 | 24.36% | 21,856,215,740 |
| 2023-06-20 | 2023-06-16 | 83.355 | 263,592,798 | -1,195,769 | 24.37% | 21,971,842,318 |
| 2023-06-19 | 2023-06-15 | 84.521 | 264,788,567 | -343,367 | 24.48% | 22,380,302,351 |
| 2023-06-16 | 2023-06-14 | 83.964 | 265,131,934 | -44,053 | 24.51% | 22,261,452,248 |
| 2023-06-15 | 2023-06-13 | 83.406 | 265,175,987 | +117,057 | 24.52% | 22,117,254,564 |
| 2023-06-14 | 2023-06-12 | 79.907 | 265,058,930 | +800,510 | 24.51% | 21,180,186,208 |
| 2023-06-13 | 2023-06-09 | 78.589 | 264,258,420 | +384,920 | 24.43% | 20,767,855,459 |
| 2023-06-12 | 2023-06-08 | 78.031 | 263,873,500 | +995,181 | 24.40% | 20,590,434,808 |
| 2023-06-09 | 2023-06-07 | 77.879 | 262,878,319 | -140,216 | 24.30% | 20,472,793,456 |
| 2023-06-08 | 2023-06-06 | 74.736 | 263,018,535 | -732,120 | 24.32% | 19,656,896,831 |
| 2023-06-07 | 2023-06-05 | 75.953 | 263,750,655 | +578,955 | 24.38% | 20,032,561,307 |
| 2023-06-06 | 2023-06-02 | 77.119 | 263,171,700 | -697 | 24.33% | 20,295,489,026 |
| 2023-06-05 | 2023-06-01 | 72.505 | 263,172,397 | +110,481 | 24.33% | 19,081,279,535 |
| 2023-06-02 | 2023-05-31 | 74.634 | 263,061,916 | -216,193 | 24.32% | 19,633,463,043 |
| 2023-06-01 | 2023-05-30 | 76.815 | 263,278,109 | -533,782 | 24.34% | 20,223,601,690 |
| 2023-05-31 | 2023-05-29 | 75.348 | 263,811,891 | -1,586,504 | 24.39% | 19,877,613,042 |
| 2023-05-30 | 2023-05-25 | 79.483 | 265,398,395 | +575,982 | 24.54% | 21,094,557,139 |
| 2023-05-29 | 2023-05-24 | 82.494 | 264,822,413 | +396,108 | 24.65% | 21,846,385,975 |
| 2023-05-25 | 2023-05-23 | 83.515 | 264,426,305 | +85,766 | 24.61% | 22,083,680,903 |
| 2023-05-24 | 2023-05-22 | 83.413 | 264,340,539 | -998,403 | 24.61% | 22,049,529,709 |
| 2023-05-23 | 2023-05-19 | 84.026 | 265,338,942 | -217,896 | 24.70% | 22,295,351,902 |
| 2023-05-22 | 2023-05-18 | 84.996 | 265,556,838 | -194,159 | 24.72% | 22,571,230,413 |
| 2023-05-19 | 2023-05-17 | 83.056 | 265,750,997 | +157,876 | 24.74% | 22,072,217,292 |
| 2023-05-18 | 2023-05-16 | 86.017 | 265,593,121 | +272,162 | 24.72% | 22,845,477,252 |
| 2023-05-17 | 2023-05-15 | 85.762 | 265,320,959 | -958,581 | 24.70% | 22,754,345,475 |
| 2023-05-16 | 2023-05-12 | 83.720 | 266,279,540 | +345,035 | 24.79% | 22,292,827,401 |
| 2023-05-15 | 2023-05-11 | 84.690 | 265,934,505 | +129,006 | 24.75% | 22,521,877,099 |
| 2023-05-12 | 2023-05-10 | 84.843 | 265,805,499 | +132,633 | 24.74% | 22,551,658,602 |
| 2023-05-11 | 2023-05-09 | 82.137 | 265,672,866 | +175,965 | 24.73% | 21,821,608,126 |
| 2023-05-10 | 2023-05-08 | 84.332 | 265,496,901 | -149,909 | 24.71% | 22,389,943,963 |
| 2023-05-09 | 2023-05-05 | 82.239 | 265,646,810 | -202,706 | 24.73% | 21,846,589,736 |
| 2023-05-08 | 2023-05-04 | 82.239 | 265,849,516 | -563,103 | 24.75% | 21,863,260,122 |
| 2023-05-05 | 2023-05-03 | 81.729 | 266,412,619 | -160,757 | 24.80% | 21,773,569,471 |
| 2023-05-04 | 2023-05-02 | 83.618 | 266,573,376 | -131,359 | 24.81% | 22,290,210,871 |
| 2023-05-03 | 2023-04-28 | 84.077 | 266,704,735 | +196,801 | 24.83% | 22,423,728,825 |
| 2023-05-02 | 2023-04-27 | 83.107 | 266,507,934 | -516,521 | 24.81% | 22,148,690,305 |
| 2023-04-28 | 2023-04-26 | 83.005 | 267,024,455 | +380,623 | 24.86% | 22,164,354,417 |
| 2023-04-27 | 2023-04-25 | 83.362 | 266,643,832 | +749,083 | 24.82% | 22,228,043,308 |
| 2023-04-26 | 2023-04-24 | 87.038 | 265,894,749 | +1,012,923 | 24.75% | 23,142,893,224 |
| 2023-04-25 | 2023-04-21 | 88.824 | 264,881,826 | +145,487 | 24.66% | 23,527,994,902 |
| 2023-04-24 | 2023-04-20 | 91.020 | 264,736,339 | +47,742 | 24.64% | 24,096,191,691 |
| 2023-04-21 | 2023-04-19 | 91.530 | 264,688,597 | -2,253,039 | 24.64% | 24,226,965,954 |
| 2023-04-20 | 2023-04-18 | 93.674 | 266,941,636 | -915,477 | 24.85% | 25,005,520,206 |
| 2023-04-19 | 2023-04-17 | 96.584 | 267,857,113 | +222,784 | 24.93% | 25,870,678,754 |
| 2023-04-18 | 2023-04-14 | 98.932 | 267,634,329 | +662,813 | 24.91% | 26,477,629,395 |
| 2023-04-17 | 2023-04-13 | 99.545 | 266,971,516 | +676,089 | 24.85% | 26,575,598,047 |
| 2023-04-14 | 2023-04-12 | 97.758 | 266,295,427 | +615,810 | 24.79% | 26,032,507,028 |
| 2023-04-13 | 2023-04-11 | 98.779 | 265,679,617 | -946,172 | 24.73% | 26,243,557,922 |
| 2023-04-12 | 2023-04-06 | 94.134 | 266,625,789 | -1,060,480 | 24.82% | 25,098,431,285 |
| 2023-04-11 | 2023-04-04 | 94.287 | 267,686,269 | -682,975 | 24.92% | 25,239,253,026 |
| 2023-04-06 | 2023-04-03 | 95.818 | 268,369,244 | +26,117 | 24.98% | 25,714,644,395 |
| 2023-04-04 | 2023-03-31 | 96.941 | 268,343,127 | -739,893 | 24.98% | 26,013,509,585 |
| 2023-04-03 | 2023-03-30 | 98.217 | 269,083,020 | +157,831 | 25.05% | 26,428,643,241 |
| 2023-03-31 | 2023-03-29 | 98.013 | 268,925,189 | -731,736 | 25.03% | 26,358,228,509 |
| 2023-03-30 | 2023-03-28 | 94.746 | 269,656,925 | +917,918 | 25.10% | 25,548,950,046 |
| 2023-03-29 | 2023-03-27 | 96.175 | 268,739,007 | -159,545 | 25.01% | 25,846,105,579 |
| 2023-03-28 | 2023-03-24 | 99.392 | 268,898,552 | +624,526 | 25.03% | 26,726,243,605 |
| 2023-03-27 | 2023-03-23 | 99.392 | 268,274,026 | +1,171,353 | 24.97% | 26,664,170,998 |
| 2023-03-24 | 2023-03-22 | 94.031 | 267,102,673 | +860,367 | 24.86% | 25,116,051,654 |
| 2023-03-23 | 2023-03-21 | 93.623 | 266,242,306 | -1,048,821 | 24.78% | 24,926,419,803 |
| 2023-03-22 | 2023-03-20 | 88.773 | 267,291,127 | -445,586 | 24.88% | 23,728,355,024 |
| 2023-03-21 | 2023-03-17 | 91.887 | 267,736,713 | +982,721 | 24.92% | 24,601,633,245 |
| 2023-03-20 | 2023-03-16 | 87.293 | 266,753,992 | +931,106 | 24.83% | 23,285,766,879 |
| 2023-03-17 | 2023-03-15 | 87.855 | 265,822,886 | +2,179,427 | 24.74% | 23,353,756,441 |
| 2023-03-16 | 2023-03-14 | 86.323 | 263,643,459 | -623,322 | 24.54% | 22,758,525,231 |
| 2023-03-15 | 2023-03-13 | 90.305 | 264,266,781 | -748,718 | 24.60% | 23,864,586,570 |
| 2023-03-14 | 2023-03-10 | 88.467 | 265,015,499 | -3,135,669 | 24.67% | 23,445,167,720 |
| 2023-03-13 | 2023-03-09 | 91.990 | 268,151,168 | +155,367 | 24.96% | 24,667,093,905 |
| 2023-03-10 | 2023-03-08 | 91.836 | 267,995,801 | +494,946 | 24.95% | 24,611,759,370 |
| 2023-03-09 | 2023-03-07 | 95.001 | 267,500,855 | -36,531 | 24.90% | 25,412,948,427 |
| 2023-03-08 | 2023-03-06 | 96.073 | 267,537,386 | +829,647 | 24.90% | 25,703,224,294 |
| 2023-03-07 | 2023-03-03 | 97.196 | 266,707,739 | +730,753 | 24.83% | 25,923,048,313 |
| 2023-03-06 | 2023-03-02 | 97.299 | 265,976,986 | +666,097 | 24.76% | 25,879,177,192 |
| 2023-03-03 | 2023-03-01 | 98.983 | 265,310,889 | +776,079 | 24.70% | 26,261,310,308 |
| 2023-03-02 | 2023-02-28 | 90.866 | 264,534,810 | -486,115 | 24.62% | 24,037,336,240 |
| 2023-03-01 | 2023-02-27 | 93.521 | 265,020,925 | -652,010 | 24.67% | 24,785,012,501 |
| 2023-02-28 | 2023-02-24 | 95.563 | 265,672,935 | +374,010 | 24.73% | 25,388,477,950 |
| 2023-02-27 | 2023-02-23 | 98.064 | 265,298,925 | -145,149 | 24.69% | 26,016,349,762 |
| 2023-02-24 | 2023-02-22 | 94.644 | 265,444,074 | -1,423,051 | 24.71% | 25,122,697,642 |
| 2023-02-23 | 2023-02-21 | 95.512 | 266,867,125 | -365,752 | 24.84% | 25,488,975,035 |
| 2023-02-22 | 2023-02-20 | 97.605 | 267,232,877 | -58,731 | 24.87% | 26,083,224,699 |
| 2023-02-21 | 2023-02-17 | 99.443 | 267,291,608 | -35,138 | 24.88% | 26,580,171,803 |
| 2023-02-20 | 2023-02-16 | 101.689 | 267,326,746 | +407,156 | 24.88% | 27,184,118,433 |
| 2023-02-17 | 2023-02-15 | 98.932 | 266,919,590 | -1,116,097 | 24.85% | 26,406,918,756 |
| 2023-02-16 | 2023-02-14 | 101.127 | 268,035,687 | -343,045 | 24.95% | 27,105,698,547 |
| 2023-02-15 | 2023-02-13 | 101.944 | 268,378,732 | -732,862 | 24.98% | 27,359,595,298 |
| 2023-02-14 | 2023-02-10 | 104.547 | 269,111,594 | -543,476 | 25.05% | 28,134,931,911 |
| 2023-02-13 | 2023-02-09 | 110.061 | 269,655,070 | -95,699 | 25.10% | 29,678,425,309 |
| 2023-02-10 | 2023-02-08 | 104.139 | 269,750,769 | +1,704,461 | 25.11% | 28,091,592,920 |
| 2023-02-09 | 2023-02-07 | 104.547 | 268,046,308 | -92,094 | 24.95% | 28,023,558,972 |
| 2023-02-08 | 2023-02-06 | 106.691 | 268,138,402 | -364,463 | 24.96% | 28,608,086,512 |
| 2023-02-07 | 2023-02-03 | 114.553 | 268,502,865 | +937,657 | 24.99% | 30,757,801,101 |
| 2023-02-06 | 2023-02-02 | 116.289 | 267,565,208 | +3,774,141 | 24.91% | 31,114,789,549 |
| 2023-02-03 | 2023-02-01 | 111.490 | 263,791,067 | -235,520 | 24.55% | 29,410,081,369 |
| 2023-02-02 | 2023-01-31 | 107.610 | 264,026,587 | -395,951 | 24.58% | 28,411,998,023 |
| 2023-02-01 | 2023-01-30 | 111.796 | 264,422,538 | -627,233 | 24.61% | 29,561,474,449 |
| 2023-01-31 | 2023-01-27 | 118.739 | 265,049,771 | +1,710,489 | 24.67% | 31,471,732,500 |
| 2023-01-30 | 2023-01-26 | 118.433 | 263,339,282 | +1,188,744 | 24.51% | 31,187,972,277 |
| 2023-01-27 | 2023-01-20 | 109.142 | 262,150,538 | -23,180 | 24.40% | 28,611,587,936 |
| 2023-01-26 | 2023-01-19 | 107.610 | 262,173,718 | +903,637 | 24.40% | 28,212,610,109 |
| 2023-01-20 | 2023-01-18 | 106.487 | 261,270,081 | +1,951,038 | 24.32% | 27,821,945,241 |
| 2023-01-19 | 2023-01-17 | 103.935 | 259,319,043 | +466,995 | 24.14% | 26,952,291,270 |
| 2023-01-18 | 2023-01-16 | 101.536 | 258,852,048 | +297,716 | 24.09% | 26,282,695,046 |
| 2023-01-17 | 2023-01-13 | 97.605 | 258,554,332 | +2,614,453 | 24.07% | 25,236,156,622 |
| 2023-01-16 | 2023-01-12 | 98.932 | 255,939,879 | -82,495 | 23.82% | 25,320,672,759 |
| 2023-01-13 | 2023-01-11 | 98.013 | 256,022,374 | +1,652,973 | 23.83% | 25,093,581,834 |
| 2023-01-12 | 2023-01-10 | 97.656 | 254,369,401 | +845,067 | 23.68% | 24,840,672,254 |
| 2023-01-11 | 2023-01-09 | 95.257 | 253,524,334 | -909,670 | 23.60% | 24,149,870,009 |
| 2023-01-10 | 2023-01-06 | 91.683 | 254,434,004 | -382,668 | 23.68% | 23,327,327,803 |
| 2023-01-09 | 2023-01-05 | 94.797 | 254,816,672 | +19,620 | 23.72% | 24,155,901,532 |
| 2023-01-06 | 2023-01-04 | 88.008 | 254,797,052 | -469,146 | 23.72% | 22,424,107,560 |
| 2023-01-05 | 2023-01-03 | 97.911 | 255,266,198 | +557,047 | 23.76% | 24,993,404,631 |
| 2023-01-04 | 2022-12-30 | 94.797 | 254,709,151 | +305,543 | 23.71% | 24,145,708,845 |
| 2023-01-03 | 2022-12-29 | 92.296 | 254,403,608 | +1,411,639 | 23.68% | 23,480,384,259 |
| 2022-12-30 | 2022-12-28 | 99.187 | 252,991,969 | +1,518,444 | 23.55% | 25,093,604,177 |
| 2022-12-29 | 2022-12-23 | 93.010 | 251,473,525 | +1,259,004 | 23.41% | 23,389,672,971 |
| 2022-12-28 | 2022-12-22 | 94.134 | 250,214,521 | -1,052,289 | 23.29% | 23,553,580,415 |
| 2022-12-23 | 2022-12-21 | 91.071 | 251,266,810 | +136,455 | 23.39% | 22,883,027,561 |
| 2022-12-22 | 2022-12-20 | 92.449 | 251,130,355 | -553,135 | 23.38% | 23,216,736,288 |
| 2022-12-21 | 2022-12-19 | 97.554 | 251,683,490 | +345,281 | 23.43% | 24,552,681,043 |
| 2022-12-20 | 2022-12-16 | 96.073 | 251,338,209 | +784,086 | 23.40% | 24,146,914,404 |
| 2022-12-19 | 2022-12-15 | 95.001 | 250,554,123 | +717,420 | 23.32% | 23,802,985,624 |
| 2022-12-16 | 2022-12-14 | 96.431 | 249,836,703 | +1,262,256 | 23.26% | 24,091,936,259 |
| 2022-12-15 | 2022-12-13 | 92.143 | 248,574,447 | -470,171 | 23.14% | 22,904,309,083 |
| 2022-12-14 | 2022-12-12 | 95.614 | 249,044,618 | +302,835 | 23.18% | 23,812,141,010 |
| 2022-12-13 | 2022-12-09 | 109.346 | 248,741,783 | +1,298,578 | 23.15% | 27,198,923,595 |
| 2022-12-12 | 2022-12-08 | 102.608 | 247,443,205 | +845,709 | 23.03% | 25,389,555,469 |
| 2022-12-09 | 2022-12-07 | 96.482 | 246,597,496 | +586,933 | 22.95% | 23,792,165,602 |
| 2022-12-08 | 2022-12-06 | 103.016 | 246,010,563 | +568,241 | 22.90% | 25,343,023,383 |
| 2022-12-07 | 2022-12-05 | 105.977 | 245,442,322 | +1,775,354 | 22.85% | 26,011,195,161 |
| 2022-12-06 | 2022-12-02 | 96.227 | 243,666,968 | -1,526,107 | 22.68% | 23,447,228,801 |
| 2022-12-05 | 2022-12-01 | 96.635 | 245,193,075 | +1,609,699 | 22.82% | 23,694,214,824 |
| 2022-12-02 | 2022-11-30 | 92.806 | 243,583,376 | +447,590 | 22.67% | 22,606,068,111 |
| 2022-12-01 | 2022-11-29 | 91.938 | 243,135,786 | +112,766 | 22.63% | 22,353,529,500 |
| 2022-11-30 | 2022-11-28 | 85.711 | 243,023,020 | +829,912 | 22.62% | 20,829,632,951 |
| 2022-11-29 | 2022-11-25 | 88.927 | 242,193,108 | -773,171 | 22.54% | 21,537,408,163 |
| 2022-11-28 | 2022-11-24 | 91.887 | 242,966,279 | +940,364 | 22.62% | 22,325,542,209 |
| 2022-11-25 | 2022-11-23 | 88.569 | 242,025,915 | -814,759 | 22.53% | 21,436,054,735 |
| 2022-11-24 | 2022-11-22 | 89.233 | 242,840,674 | +522,966 | 22.60% | 21,669,374,004 |
| 2022-11-23 | 2022-11-21 | 91.122 | 242,317,708 | +164,648 | 22.56% | 22,080,397,143 |
| 2022-11-22 | 2022-11-18 | 94.644 | 242,153,060 | +548,641 | 22.54% | 22,918,342,149 |
| 2022-11-21 | 2022-11-17 | 97.196 | 241,604,419 | +1,162,375 | 22.49% | 23,483,094,453 |
| 2022-11-18 | 2022-11-16 | 97.503 | 240,442,044 | +383,547 | 22.38% | 23,443,761,039 |
| 2022-11-17 | 2022-11-15 | 99.953 | 240,058,497 | +686,179 | 22.35% | 23,994,586,915 |
| 2022-11-16 | 2022-11-14 | 91.173 | 239,372,318 | +3,355,683 | 22.28% | 21,824,227,865 |
| 2022-11-15 | 2022-11-11 | 91.785 | 236,016,635 | -535,599 | 21.97% | 21,662,860,798 |
| 2022-11-14 | 2022-11-10 | 87.191 | 236,552,234 | -375,759 | 22.02% | 20,625,212,309 |
| 2022-11-11 | 2022-11-09 | 87.497 | 236,927,993 | +263,919 | 22.05% | 20,730,544,090 |
| 2022-11-10 | 2022-11-08 | 88.314 | 236,664,074 | +1,362,546 | 22.03% | 20,900,753,676 |
| 2022-11-09 | 2022-11-07 | 89.488 | 235,301,528 | +45,386 | 21.90% | 21,056,693,276 |
| 2022-11-08 | 2022-11-04 | 80.606 | 235,256,142 | -1,197,252 | 21.90% | 18,962,980,925 |
| 2022-11-07 | 2022-11-03 | 76.726 | 236,453,394 | -160,076 | 22.01% | 18,142,120,210 |
| 2022-11-04 | 2022-11-02 | 80.299 | 236,613,470 | -157,980 | 22.02% | 18,999,916,606 |
| 2022-11-03 | 2022-11-01 | 76.624 | 236,771,450 | -277,278 | 22.04% | 18,142,349,687 |
| 2022-11-02 | 2022-10-31 | 69.477 | 237,048,728 | -2,020,183 | 22.07% | 16,469,456,290 |
| 2022-11-01 | 2022-10-28 | 68.967 | 239,068,911 | -459,978 | 22.25% | 16,487,771,491 |
| 2022-10-31 | 2022-10-27 | 73.816 | 239,528,889 | -599,440 | 22.30% | 17,681,117,105 |
| 2022-10-28 | 2022-10-26 | 72.795 | 240,128,329 | -1,300,223 | 22.35% | 17,480,201,385 |
| 2022-10-27 | 2022-10-25 | 71.570 | 241,428,552 | -653,745 | 22.47% | 17,279,061,516 |
| 2022-10-26 | 2022-10-24 | 71.111 | 242,082,297 | +613,789 | 22.53% | 17,214,628,523 |
| 2022-10-25 | 2022-10-21 | 74.990 | 241,468,508 | +396,265 | 22.48% | 18,107,804,707 |
| 2022-10-24 | 2022-10-20 | 74.174 | 241,072,243 | -1,969,741 | 22.44% | 17,881,186,402 |
| 2022-10-21 | 2022-10-19 | 76.216 | 243,041,984 | -126,770 | 22.62% | 18,523,566,849 |
| 2022-10-20 | 2022-10-18 | 79.942 | 243,168,754 | +1,628,590 | 22.63% | 19,439,407,988 |
| 2022-10-19 | 2022-10-17 | 74.735 | 241,540,164 | +1,411,160 | 22.48% | 18,051,526,825 |
| 2022-10-18 | 2022-10-14 | 71.927 | 240,129,004 | -1,089,853 | 22.35% | 17,271,860,439 |
| 2022-10-17 | 2022-10-13 | 70.958 | 241,218,857 | -154,066 | 22.45% | 17,116,287,120 |
| 2022-10-14 | 2022-10-12 | 75.246 | 241,372,923 | +469,946 | 22.47% | 18,162,245,458 |
| 2022-10-13 | 2022-10-11 | 75.195 | 240,902,977 | +726,415 | 22.42% | 18,114,586,348 |
| 2022-10-12 | 2022-10-10 | 75.552 | 240,176,562 | -170,909 | 22.36% | 18,145,788,589 |
| 2022-10-11 | 2022-10-07 | 80.657 | 240,347,471 | +438,650 | 22.37% | 19,385,640,346 |
| 2022-10-10 | 2022-10-06 | 82.443 | 239,908,821 | -260,187 | 22.33% | 19,778,905,279 |
| 2022-10-07 | 2022-10-05 | 82.086 | 240,169,008 | +107,234 | 22.36% | 19,714,534,010 |
| 2022-10-06 | 2022-10-03 | 76.471 | 240,061,774 | +138,357 | 22.35% | 18,357,702,688 |
| 2022-10-05 | 2022-09-30 | 76.726 | 239,923,417 | +579,018 | 22.33% | 18,408,361,152 |
| 2022-10-03 | 2022-09-29 | 77.594 | 239,344,399 | +127,062 | 22.28% | 18,571,644,607 |
| 2022-09-30 | 2022-09-28 | 78.870 | 239,217,337 | -430,905 | 22.27% | 18,867,077,904 |
| 2022-09-29 | 2022-09-27 | 81.116 | 239,648,242 | -511,735 | 22.31% | 19,439,346,105 |
| 2022-09-28 | 2022-09-26 | 82.903 | 240,159,977 | +1,268,586 | 22.35% | 19,909,949,832 |
| 2022-09-27 | 2022-09-23 | 82.546 | 238,891,391 | +1,177,327 | 22.24% | 19,719,414,987 |
| 2022-09-26 | 2022-09-22 | 86.272 | 237,714,064 | +938,376 | 22.13% | 20,508,084,065 |
| 2022-09-23 | 2022-09-21 | 87.395 | 236,775,688 | -489,555 | 22.04% | 20,693,043,707 |
| 2022-09-22 | 2022-09-20 | 97.656 | 237,265,243 | +193,023 | 22.09% | 23,170,350,347 |
| 2022-09-21 | 2022-09-19 | 99.545 | 237,072,220 | -860,251 | 22.07% | 23,599,281,756 |
| 2022-09-20 | 2022-09-16 | 99.596 | 237,932,471 | -1,963,225 | 22.15% | 23,697,061,289 |
| 2022-09-19 | 2022-09-15 | 100.821 | 239,895,696 | +1,108,621 | 22.33% | 24,186,502,066 |
| 2022-09-16 | 2022-09-14 | 101.791 | 238,787,075 | +797,078 | 22.23% | 24,306,334,886 |
| 2022-09-15 | 2022-09-13 | 106.283 | 237,989,997 | +3,289,794 | 22.15% | 25,294,315,787 |
| 2022-09-14 | 2022-09-09 | 103.935 | 234,700,203 | -1,630,568 | 21.85% | 24,393,535,311 |
| 2022-09-13 | 2022-09-08 | 101.587 | 236,330,771 | +404,720 | 22.00% | 24,008,048,276 |
| 2022-09-09 | 2022-09-07 | 103.833 | 235,926,051 | +798,364 | 21.96% | 24,496,856,294 |
| 2022-09-08 | 2022-09-06 | 104.241 | 235,127,687 | -3,152,982 | 21.89% | 24,509,983,387 |
| 2022-09-07 | 2022-09-05 | 103.629 | 238,280,669 | +3,227,854 | 22.18% | 24,692,687,271 |
| 2022-09-06 | 2022-09-02 | 105.262 | 235,052,815 | -2,861,648 | 21.88% | 24,742,160,804 |
| 2022-09-05 | 2022-09-01 | 107.917 | 237,914,463 | +4,016,052 | 22.15% | 25,674,933,913 |
| 2022-09-02 | 2022-08-31 | 110.163 | 233,898,411 | -23,750 | 21.77% | 25,766,902,805 |
| 2022-09-01 | 2022-08-30 | 109.346 | 233,922,161 | -46,792 | 21.77% | 25,578,456,935 |
| 2022-08-31 | 2022-08-29 | 110.571 | 233,968,953 | +7,418 | 21.78% | 25,870,224,136 |
| 2022-08-30 | 2022-08-26 | 113.838 | 233,961,535 | +1,722,807 | 21.78% | 26,633,781,505 |
| 2022-08-29 | 2022-08-25 | 111.898 | 232,238,728 | +1,291,059 | 21.62% | 25,987,152,887 |
| 2022-08-26 | 2022-08-24 | 108.019 | 230,947,669 | +2,712,124 | 21.50% | 24,946,679,875 |
| 2022-08-25 | 2022-08-23 | 110.265 | 228,235,545 | -89,139 | 21.24% | 25,166,367,849 |
| 2022-08-24 | 2022-08-22 | 114.655 | 228,324,684 | -1,541,387 | 21.25% | 26,178,582,362 |
| 2022-08-23 | 2022-08-19 | 119.658 | 229,866,071 | -39,322 | 21.40% | 27,505,274,754 |
| 2022-08-22 | 2022-08-18 | 122.210 | 229,905,393 | +76,794 | 21.40% | 28,096,796,917 |
| 2022-08-19 | 2022-08-17 | 122.517 | 229,828,599 | +1,594,809 | 21.39% | 28,157,806,419 |
| 2022-08-18 | 2022-08-16 | 123.027 | 228,233,790 | +30,420 | 21.24% | 28,078,925,993 |
| 2022-08-17 | 2022-08-15 | 123.027 | 228,203,370 | -213,308 | 21.24% | 28,075,183,510 |
| 2022-08-16 | 2022-08-12 | 125.784 | 228,416,678 | +2,514,137 | 21.26% | 28,731,084,672 |
| 2022-08-15 | 2022-08-11 | 124.048 | 225,902,541 | +245,994 | 21.03% | 28,022,759,340 |
| 2022-08-12 | 2022-08-10 | 113.634 | 225,656,547 | +243,420 | 21.00% | 25,642,278,089 |
| 2022-08-11 | 2022-08-09 | 118.331 | 225,413,127 | +733,965 | 20.98% | 26,673,262,735 |
| 2022-08-10 | 2022-08-08 | 118.228 | 224,679,162 | +907,710 | 20.91% | 26,563,473,146 |
| 2022-08-09 | 2022-08-05 | 119.862 | 223,771,452 | +148,482 | 20.83% | 26,821,698,725 |
| 2022-08-08 | 2022-08-04 | 114.145 | 223,622,970 | +388,339 | 20.82% | 25,525,350,711 |
| 2022-08-05 | 2022-08-03 | 107.406 | 223,234,631 | -98,278 | 20.78% | 23,976,777,425 |
| 2022-08-04 | 2022-08-02 | 109.346 | 223,332,909 | -373,847 | 20.79% | 24,420,564,390 |
| 2022-08-03 | 2022-08-01 | 114.145 | 223,706,756 | -92,267 | 20.82% | 25,534,914,429 |
| 2022-08-02 | 2022-07-29 | 108.325 | 223,799,023 | -30,685 | 20.83% | 24,243,039,737 |
| 2022-08-01 | 2022-07-28 | 112.409 | 223,829,708 | +743,642 | 20.83% | 25,160,458,458 |
| 2022-07-29 | 2022-07-27 | 110.469 | 223,086,066 | -46,005 | 20.77% | 24,644,113,991 |
| 2022-07-28 | 2022-07-26 | 109.550 | 223,132,071 | +579,879 | 20.77% | 24,444,165,839 |
| 2022-07-27 | 2022-07-25 | 109.652 | 222,552,192 | +681,754 | 20.72% | 24,403,361,910 |
| 2022-07-26 | 2022-07-22 | 113.022 | 221,870,438 | +42,890 | 20.65% | 25,076,133,009 |
| 2022-07-25 | 2022-07-21 | 113.736 | 221,827,548 | +130,003 | 20.65% | 25,229,821,197 |
| 2022-07-22 | 2022-07-20 | 109.857 | 221,697,545 | -1,628,974 | 20.64% | 24,354,917,255 |
| 2022-07-21 | 2022-07-19 | 109.244 | 223,326,519 | -861,503 | 20.79% | 24,397,064,674 |
| 2022-07-20 | 2022-07-18 | 113.430 | 224,188,022 | -260,680 | 20.87% | 25,429,625,672 |
| 2022-07-19 | 2022-07-15 | 110.571 | 224,448,702 | +616,991 | 20.89% | 24,817,558,712 |
| 2022-07-18 | 2022-07-14 | 113.736 | 223,831,711 | -581,626 | 20.83% | 25,457,767,070 |
| 2022-07-15 | 2022-07-13 | 110.775 | 224,413,337 | -1,326,682 | 20.89% | 24,859,472,274 |
| 2022-07-14 | 2022-07-12 | 113.532 | 225,740,019 | +1,295,281 | 21.01% | 25,628,715,948 |
| 2022-07-13 | 2022-07-11 | 113.328 | 224,444,738 | +834,066 | 20.89% | 25,435,829,781 |
| 2022-07-12 | 2022-07-08 | 118.739 | 223,610,672 | +728,348 | 20.81% | 26,551,297,241 |
| 2022-07-11 | 2022-07-07 | 114.961 | 222,882,324 | +468,047 | 20.75% | 25,622,855,134 |
| 2022-07-08 | 2022-07-06 | 113.736 | 222,414,277 | +369,988 | 20.70% | 25,296,553,521 |
| 2022-07-07 | 2022-07-05 | 116.187 | 222,044,289 | -690,488 | 20.67% | 25,798,554,486 |
| 2022-07-06 | 2022-07-04 | 122.006 | 222,734,777 | -1,165,156 | 20.73% | 27,174,992,941 |
| 2022-07-05 | 2022-06-30 | 130.582 | 223,899,933 | +152,760 | 20.84% | 29,237,350,307 |
| 2022-07-04 | 2022-06-29 | 131.705 | 223,747,173 | -636,084 | 20.83% | 29,468,685,935 |
| 2022-06-30 | 2022-06-28 | 139.873 | 224,383,257 | +2,115,698 | 20.89% | 31,385,172,356 |
| 2022-06-29 | 2022-06-27 | 132.420 | 222,267,559 | +478,827 | 20.69% | 29,432,663,094 |
| 2022-06-28 | 2022-06-24 | 120.781 | 221,788,732 | -21,543 | 20.64% | 26,787,841,819 |
| 2022-06-27 | 2022-06-23 | 111.184 | 221,810,275 | -1,057,557 | 20.65% | 24,661,701,860 |
| 2022-06-24 | 2022-06-22 | 109.754 | 222,867,832 | -792,444 | 20.75% | 24,460,726,729 |
| 2022-06-23 | 2022-06-21 | 118.535 | 223,660,276 | -263,432 | 20.82% | 26,511,517,027 |
| 2022-06-22 | 2022-06-20 | 114.553 | 223,923,708 | -329,640 | 20.84% | 25,651,126,190 |
| 2022-06-21 | 2022-06-17 | 116.289 | 224,253,348 | -3,586,151 | 20.87% | 26,078,112,998 |
| 2022-06-20 | 2022-06-16 | 117.718 | 227,839,499 | +325,485 | 21.21% | 26,820,806,161 |
| 2022-06-17 | 2022-06-15 | 119.352 | 227,514,014 | +272,353 | 21.18% | 27,154,147,143 |
| 2022-06-16 | 2022-06-14 | 117.105 | 227,241,661 | +394,435 | 21.15% | 26,611,225,560 |
| 2022-06-15 | 2022-06-13 | 117.310 | 226,847,226 | +1,164,739 | 21.12% | 26,611,355,989 |
| 2022-06-14 | 2022-06-10 | 120.781 | 225,682,487 | -257,757 | 21.01% | 27,258,133,038 |
| 2022-06-13 | 2022-06-09 | 119.249 | 225,940,244 | +750,603 | 21.03% | 26,943,247,427 |
| 2022-06-10 | 2022-06-08 | 126.600 | 225,189,641 | +622,577 | 20.96% | 28,509,105,878 |
| 2022-06-09 | 2022-06-07 | 122.619 | 224,567,064 | +172,898 | 20.90% | 27,536,108,968 |
| 2022-06-08 | 2022-06-06 | 129.255 | 224,394,166 | -1,271,772 | 20.89% | 29,004,058,366 |
| 2022-06-07 | 2022-06-02 | 123.742 | 225,665,938 | -223,858 | 21.01% | 27,924,289,681 |
| 2022-06-06 | 2022-06-01 | 124.763 | 225,889,796 | -972,650 | 21.03% | 28,182,617,236 |
| 2022-06-02 | 2022-05-31 | 126.396 | 226,862,446 | -808,609 | 21.12% | 28,674,559,708 |
| 2022-06-01 | 2022-05-30 | 123.333 | 227,671,055 | +257,159 | 21.19% | 28,079,428,054 |
| 2022-05-31 | 2022-05-27 | 114.145 | 227,413,896 | +1,780,823 | 21.17% | 25,958,064,379 |
| 2022-05-30 | 2022-05-26 | 115.502 | 225,633,073 | +641,903 | 21.00% | 26,061,010,788 |
| 2022-05-27 | 2022-05-25 | 115.089 | 224,991,170 | +1,048,637 | 20.94% | 25,894,059,630 |
| 2022-05-26 | 2022-05-24 | 112.511 | 223,942,533 | +2,165,998 | 21.06% | 25,196,012,307 |
| 2022-05-25 | 2022-05-23 | 117.049 | 221,776,535 | +1,527,388 | 20.85% | 25,958,639,691 |
| 2022-05-24 | 2022-05-20 | 121.071 | 220,249,147 | -262,359 | 20.71% | 26,665,688,841 |
| 2022-05-23 | 2022-05-19 | 112.820 | 220,511,506 | -21,593 | 20.73% | 24,878,205,584 |
| 2022-05-20 | 2022-05-18 | 117.255 | 220,533,099 | +373,435 | 20.73% | 25,858,582,844 |
| 2022-05-19 | 2022-05-17 | 115.708 | 220,159,664 | -665,931 | 20.70% | 25,474,231,179 |
| 2022-05-18 | 2022-05-16 | 102.302 | 220,825,595 | -262,986 | 20.76% | 22,590,797,179 |
| 2022-05-17 | 2022-05-13 | 100.703 | 221,088,581 | -182,250 | 20.79% | 22,264,299,472 |
| 2022-05-16 | 2022-05-12 | 98.280 | 221,270,831 | -660,701 | 20.80% | 21,746,408,535 |
| 2022-05-13 | 2022-05-11 | 105.395 | 221,931,532 | +682,865 | 20.87% | 23,390,547,206 |
| 2022-05-12 | 2022-05-10 | 100.755 | 221,248,667 | +76,935 | 20.80% | 22,291,828,929 |
| 2022-05-11 | 2022-05-06 | 103.230 | 221,171,732 | -199,766 | 20.79% | 22,831,485,618 |
| 2022-05-10 | 2022-05-05 | 112.614 | 221,371,498 | +618,421 | 20.81% | 24,929,571,706 |
| 2022-05-06 | 2022-05-04 | 116.430 | 220,753,077 | +130,945 | 20.76% | 25,702,252,319 |
| 2022-05-05 | 2022-05-03 | 117.977 | 220,622,132 | -536,997 | 20.74% | 26,028,286,388 |
| 2022-05-04 | 2022-04-29 | 120.142 | 221,159,129 | +636,508 | 20.79% | 26,570,594,481 |
| 2022-05-03 | 2022-04-28 | 112.924 | 220,522,621 | +57,999 | 20.73% | 24,902,201,320 |
| 2022-04-29 | 2022-04-27 | 113.852 | 220,464,622 | +534,581 | 20.73% | 25,100,273,662 |
| 2022-04-28 | 2022-04-26 | 110.139 | 219,930,041 | +2,439,543 | 20.68% | 24,222,908,179 |
| 2022-04-27 | 2022-04-25 | 106.323 | 217,490,498 | +643,025 | 20.45% | 23,124,344,355 |
| 2022-04-26 | 2022-04-22 | 111.995 | 216,847,473 | +786,141 | 20.39% | 24,285,925,913 |
| 2022-04-25 | 2022-04-21 | 109.314 | 216,061,332 | +1,819,327 | 20.31% | 23,618,558,579 |
| 2022-04-22 | 2022-04-20 | 108.386 | 214,242,005 | -246,223 | 20.14% | 23,220,834,071 |
| 2022-04-21 | 2022-04-19 | 108.489 | 214,488,228 | -650,316 | 20.17% | 23,269,640,627 |
| 2022-04-20 | 2022-04-14 | 114.264 | 215,138,544 | +87,654 | 20.23% | 24,582,636,568 |
| 2022-04-19 | 2022-04-13 | 111.274 | 215,050,890 | -637,379 | 20.22% | 23,929,474,639 |
| 2022-04-14 | 2022-04-12 | 111.583 | 215,688,269 | +285,115 | 20.28% | 24,067,127,618 |
| 2022-04-13 | 2022-04-11 | 109.830 | 215,403,154 | -829,513 | 20.25% | 23,657,679,335 |
| 2022-04-12 | 2022-04-08 | 120.142 | 216,232,667 | +303,873 | 20.33% | 25,978,717,381 |
| 2022-04-11 | 2022-04-07 | 119.111 | 215,928,794 | -1,021,356 | 20.30% | 25,719,529,433 |
| 2022-04-08 | 2022-04-06 | 122.514 | 216,950,150 | +620,887 | 20.40% | 26,579,503,884 |
| 2022-04-07 | 2022-04-04 | 130.764 | 216,329,263 | +316,716 | 20.34% | 28,288,179,512 |
| 2022-04-06 | 2022-04-01 | 128.393 | 216,012,547 | -120,880 | 20.31% | 27,734,401,870 |
| 2022-04-04 | 2022-03-31 | 130.043 | 216,133,427 | -901,565 | 20.32% | 28,106,547,465 |
| 2022-04-01 | 2022-03-30 | 131.796 | 217,034,992 | -436,779 | 20.41% | 28,604,284,476 |
| 2022-03-31 | 2022-03-29 | 128.289 | 217,471,771 | +417,790 | 20.45% | 27,899,328,249 |
| 2022-03-30 | 2022-03-28 | 128.805 | 217,053,981 | -126,455 | 20.41% | 27,957,650,348 |
| 2022-03-29 | 2022-03-25 | 126.743 | 217,180,436 | -2,482,299 | 20.42% | 27,525,997,024 |
| 2022-03-28 | 2022-03-24 | 133.446 | 219,662,735 | -1,329,505 | 20.65% | 29,313,058,723 |
| 2022-03-25 | 2022-03-23 | 145.202 | 220,992,240 | +150,323 | 20.78% | 32,088,554,504 |
| 2022-03-24 | 2022-03-22 | 149.121 | 220,841,917 | +310,385 | 20.76% | 32,932,164,519 |
| 2022-03-23 | 2022-03-21 | 141.902 | 220,531,532 | -8,993 | 20.73% | 31,293,893,728 |
| 2022-03-22 | 2022-03-18 | 142.005 | 220,540,525 | +1,128,358 | 20.74% | 31,317,913,437 |
| 2022-03-21 | 2022-03-17 | 145.408 | 219,412,167 | +3,151,469 | 20.63% | 31,904,378,901 |
| 2022-03-18 | 2022-03-16 | 144.790 | 216,260,698 | +20,446 | 20.33% | 31,312,315,426 |
| 2022-03-17 | 2022-03-15 | 123.546 | 216,240,252 | +1,303,628 | 20.33% | 26,715,532,306 |
| 2022-03-16 | 2022-03-14 | 127.361 | 214,936,624 | +885,948 | 20.21% | 27,374,604,654 |
| 2022-03-15 | 2022-03-11 | 139.427 | 214,050,676 | +1,192,564 | 20.13% | 29,844,463,101 |
| 2022-03-14 | 2022-03-10 | 146.233 | 212,858,112 | -2,075,296 | 20.01% | 31,126,974,625 |
| 2022-03-11 | 2022-03-09 | 149.327 | 214,933,408 | -48,458 | 20.21% | 32,095,412,508 |
| 2022-03-10 | 2022-03-08 | 152.524 | 214,981,866 | -1,904,318 | 20.21% | 32,789,929,068 |
| 2022-03-09 | 2022-03-07 | 157.474 | 216,886,184 | +515,694 | 20.39% | 34,153,986,289 |
| 2022-03-08 | 2022-03-04 | 162.321 | 216,370,490 | +295,600 | 20.34% | 35,121,514,217 |
| 2022-03-07 | 2022-03-03 | 168.096 | 216,074,890 | +295,839 | 20.32% | 36,321,383,279 |
| 2022-03-04 | 2022-03-02 | 171.293 | 215,779,051 | +358,180 | 20.29% | 36,961,482,846 |
| 2022-03-03 | 2022-03-01 | 187.897 | 215,420,871 | -670,050 | 20.25% | 40,476,842,341 |
| 2022-03-02 | 2022-02-28 | 192.537 | 216,090,921 | +1,314,941 | 20.32% | 41,605,554,407 |
| 2022-03-01 | 2022-02-25 | 192.434 | 214,775,980 | -127,782 | 20.19% | 41,330,230,161 |
| 2022-02-28 | 2022-02-24 | 189.959 | 214,903,762 | +1,015,183 | 20.21% | 40,822,924,992 |
| 2022-02-25 | 2022-02-23 | 197.900 | 213,888,579 | +437,843 | 20.11% | 42,328,516,214 |
| 2022-02-24 | 2022-02-22 | 190.268 | 213,450,736 | +1,116,802 | 20.07% | 40,612,946,794 |
| 2022-02-23 | 2022-02-21 | 195.115 | 212,333,934 | +1,620,658 | 19.96% | 41,429,626,048 |
| 2022-02-22 | 2022-02-18 | 197.900 | 210,713,276 | +511,201 | 19.81% | 41,700,124,249 |
| 2022-02-21 | 2022-02-17 | 201.716 | 210,202,075 | -1,129,882 | 19.76% | 42,401,021,973 |
| 2022-02-18 | 2022-02-16 | 198.622 | 211,331,957 | -542,474 | 19.87% | 41,975,118,666 |
| 2022-02-17 | 2022-02-15 | 196.250 | 211,874,431 | -1,425,204 | 19.92% | 41,580,318,587 |
| 2022-02-16 | 2022-02-14 | 198.828 | 213,299,635 | +453,699 | 20.05% | 42,409,935,982 |
| 2022-02-15 | 2022-02-11 | 193.878 | 212,845,936 | -760,836 | 20.01% | 41,266,124,740 |
| 2022-02-14 | 2022-02-10 | 202.747 | 213,606,772 | -322,023 | 20.08% | 43,308,087,504 |
| 2022-02-11 | 2022-02-09 | 206.666 | 213,928,795 | +555,898 | 20.11% | 44,211,722,672 |
| 2022-02-10 | 2022-02-08 | 203.881 | 213,372,897 | -64,731 | 20.06% | 43,502,718,608 |
| 2022-02-09 | 2022-02-07 | 207.284 | 213,437,628 | -203,566 | 20.07% | 44,242,281,863 |
| 2022-02-08 | 2022-02-04 | 211.203 | 213,641,194 | -1,404,581 | 20.09% | 45,121,696,896 |
| 2022-02-07 | 2022-01-31 | 205.944 | 215,045,775 | -2,540,038 | 20.22% | 44,287,325,517 |
| 2022-02-04 | 2022-01-27 | 209.347 | 217,585,813 | +1,553,085 | 20.46% | 45,550,913,201 |
| 2022-01-28 | 2022-01-26 | 212.441 | 216,032,728 | +346,578 | 20.31% | 45,894,140,963 |
| 2022-01-27 | 2022-01-25 | 210.791 | 215,686,150 | +145,169 | 20.28% | 45,464,626,210 |
| 2022-01-26 | 2022-01-24 | 214.916 | 215,540,981 | +202,854 | 20.27% | 46,323,145,821 |
| 2022-01-25 | 2022-01-21 | 215.741 | 215,338,127 | +454,634 | 20.25% | 46,457,205,927 |
| 2022-01-24 | 2022-01-20 | 222.960 | 214,883,493 | +1,754,331 | 20.20% | 47,910,336,333 |
| 2022-01-21 | 2022-01-19 | 219.453 | 213,129,162 | -1,159,255 | 20.04% | 46,771,896,073 |
| 2022-01-20 | 2022-01-18 | 226.260 | 214,288,417 | -568,639 | 20.15% | 48,484,820,811 |
| 2022-01-19 | 2022-01-17 | 227.291 | 214,857,056 | -124,280 | 20.20% | 48,835,055,531 |
| 2022-01-18 | 2022-01-14 | 226.672 | 214,981,336 | -176,002 | 20.21% | 48,730,281,548 |
| 2022-01-17 | 2022-01-13 | 224.403 | 215,157,338 | +749,810 | 20.23% | 48,282,030,768 |
| 2022-01-14 | 2022-01-12 | 232.447 | 214,407,528 | +418,158 | 20.16% | 49,838,437,300 |
| 2022-01-13 | 2022-01-11 | 227.291 | 213,989,370 | -38,606 | 20.12% | 48,637,838,391 |
| 2022-01-12 | 2022-01-10 | 227.497 | 214,027,976 | -795,398 | 20.12% | 48,690,757,116 |
| 2022-01-11 | 2022-01-07 | 229.353 | 214,823,374 | -4,616,957 | 20.20% | 49,270,479,773 |
| 2022-01-10 | 2022-01-06 | 240.697 | 219,440,331 | -1,045,357 | 20.63% | 52,818,708,331 |
| 2022-01-07 | 2022-01-05 | 236.572 | 220,485,688 | +1,124,545 | 20.73% | 52,160,805,897 |
| 2022-01-06 | 2022-01-04 | 253.073 | 219,361,143 | +91,552 | 20.62% | 55,514,282,846 |
| 2022-01-05 | 2022-01-03 | 257.816 | 219,269,591 | +2,418,876 | 20.62% | 56,531,289,271 |
| 2022-01-04 | 2021-12-31 | 254.310 | 216,850,715 | +345,869 | 20.39% | 55,147,319,226 |
| 2022-01-03 | 2021-12-29 | 254.929 | 216,504,846 | +1,238,357 | 20.36% | 55,193,325,642 |
| 2021-12-30 | 2021-12-28 | 250.804 | 215,266,489 | +2,958,225 | 20.24% | 53,989,645,164 |
| 2021-12-29 | 2021-12-24 | 260.498 | 212,308,264 | -54,135 | 19.96% | 55,305,805,307 |
| 2021-12-28 | 2021-12-22 | 250.185 | 212,362,399 | +289,873 | 19.97% | 53,129,887,263 |
| 2021-12-23 | 2021-12-21 | 244.410 | 212,072,526 | +618,179 | 19.94% | 51,832,628,180 |
| 2021-12-22 | 2021-12-20 | 240.904 | 211,454,347 | +198,951 | 19.88% | 50,940,116,179 |
| 2021-12-21 | 2021-12-17 | 251.216 | 211,255,396 | +1,345,224 | 19.86% | 53,070,792,109 |
| 2021-12-20 | 2021-12-16 | 251.010 | 209,910,172 | -1,320,994 | 19.74% | 52,689,555,335 |
| 2021-12-17 | 2021-12-15 | 244.616 | 211,231,166 | +187,979 | 19.86% | 51,670,558,535 |
| 2021-12-16 | 2021-12-14 | 247.504 | 211,043,187 | +497,779 | 19.84% | 52,233,972,174 |
| 2021-12-15 | 2021-12-13 | 244.822 | 210,545,408 | +741,592 | 19.80% | 51,546,236,682 |
| 2021-12-14 | 2021-12-10 | 252.866 | 209,803,816 | -277,517 | 19.73% | 53,052,313,088 |
| 2021-12-13 | 2021-12-09 | 253.898 | 210,081,333 | +657,251 | 19.75% | 53,339,137,407 |
| 2021-12-10 | 2021-12-08 | 244.822 | 209,424,082 | -204,458 | 19.69% | 51,271,710,935 |
| 2021-12-09 | 2021-12-07 | 235.541 | 209,628,540 | +110,162 | 19.71% | 49,376,122,770 |
| 2021-12-08 | 2021-12-06 | 235.747 | 209,518,378 | +2,328,809 | 19.70% | 49,393,388,913 |
| 2021-12-07 | 2021-12-03 | 242.554 | 207,189,569 | -1,273,630 | 19.48% | 50,254,583,666 |
| 2021-12-06 | 2021-12-02 | 236.366 | 208,463,199 | -383,885 | 19.60% | 49,273,621,866 |
| 2021-12-03 | 2021-12-01 | 239.666 | 208,847,084 | +551,540 | 19.64% | 50,053,564,959 |
| 2021-12-02 | 2021-11-30 | 243.172 | 208,295,544 | -378,537 | 19.58% | 50,651,726,726 |
| 2021-12-01 | 2021-11-29 | 245.029 | 208,674,081 | -101,142 | 19.62% | 51,131,133,548 |
| 2021-11-30 | 2021-11-26 | 236.572 | 208,775,223 | +88,081 | 19.63% | 49,390,434,281 |
| 2021-11-29 | 2021-11-25 | 244.616 | 208,687,142 | +107,409 | 19.62% | 51,048,249,131 |
| 2021-11-26 | 2021-11-24 | 241.110 | 208,579,733 | +1,260,246 | 19.61% | 50,290,631,495 |
| 2021-11-25 | 2021-11-23 | 240.285 | 207,319,487 | -96,761 | 19.49% | 49,815,732,609 |
| 2021-11-24 | 2021-11-22 | 241.729 | 207,416,248 | -220,669 | 19.50% | 50,138,444,511 |
| 2021-11-23 | 2021-11-19 | 224.403 | 207,636,917 | -664,331 | 19.52% | 46,594,422,986 |
| 2021-11-22 | 2021-11-18 | 222.960 | 208,301,248 | -81,045 | 19.58% | 46,442,761,661 |
| 2021-11-19 | 2021-11-17 | 225.847 | 208,382,293 | -50,895 | 19.59% | 47,062,544,316 |
| 2021-11-18 | 2021-11-16 | 236.160 | 208,433,188 | +149,063 | 19.60% | 49,223,538,295 |
| 2021-11-17 | 2021-11-15 | 237.191 | 208,284,125 | +675,795 | 19.58% | 49,403,131,834 |
| 2021-11-16 | 2021-11-12 | 233.272 | 207,608,330 | +2,586,998 | 19.52% | 48,429,261,958 |
| 2021-11-15 | 2021-11-11 | 222.753 | 205,021,332 | +118,016 | 19.28% | 45,669,186,637 |
| 2021-11-12 | 2021-11-10 | 213.472 | 204,903,316 | -18,745 | 19.27% | 43,741,110,755 |
| 2021-11-11 | 2021-11-09 | 208.316 | 204,922,061 | -1,258,868 | 19.27% | 42,688,467,062 |
| 2021-11-10 | 2021-11-08 | 212.441 | 206,180,929 | -640,768 | 19.39% | 43,801,218,024 |
| 2021-11-09 | 2021-11-05 | 228.116 | 206,821,697 | -3,039,617 | 19.45% | 47,179,321,940 |
| 2021-11-08 | 2021-11-04 | 219.660 | 209,861,314 | -275,431 | 19.73% | 46,098,040,620 |
| 2021-11-05 | 2021-11-03 | 214.916 | 210,136,745 | +435,986 | 19.76% | 45,161,690,533 |
| 2021-11-04 | 2021-11-02 | 218.835 | 209,700,759 | +518,432 | 19.72% | 45,889,767,461 |
| 2021-11-03 | 2021-11-01 | 217.597 | 209,182,327 | -344,542 | 19.67% | 45,517,449,624 |
| 2021-11-02 | 2021-10-29 | 216.772 | 209,526,869 | +242,147 | 19.70% | 45,419,558,675 |
| 2021-11-01 | 2021-10-28 | 215.947 | 209,284,722 | +295,605 | 19.68% | 45,194,405,500 |
| 2021-10-29 | 2021-10-27 | 212.441 | 208,989,117 | +970,589 | 19.65% | 44,397,791,409 |
| 2021-10-28 | 2021-10-26 | 213.884 | 208,018,528 | +108,244 | 19.56% | 44,491,930,070 |
| 2021-10-27 | 2021-10-25 | 216.566 | 207,910,284 | +667,075 | 19.55% | 45,026,246,171 |
| 2021-10-26 | 2021-10-22 | 215.122 | 207,243,209 | -19,529 | 19.49% | 44,582,568,704 |
| 2021-10-25 | 2021-10-21 | 211.409 | 207,262,738 | +653,716 | 19.49% | 43,817,295,366 |
| 2021-10-22 | 2021-10-20 | 215.741 | 206,609,022 | -399,914 | 19.43% | 44,573,982,393 |
| 2021-10-21 | 2021-10-19 | 216.978 | 207,008,936 | -40,900 | 19.46% | 44,916,437,533 |
| 2021-10-20 | 2021-10-18 | 208.316 | 207,049,836 | +222,720 | 19.47% | 43,131,715,840 |
| 2021-10-19 | 2021-10-15 | 205.737 | 206,827,116 | -1,709,638 | 19.45% | 42,552,085,628 |
| 2021-10-18 | 2021-10-12 | 199.240 | 208,536,754 | +161,140 | 19.61% | 41,548,964,665 |
| 2021-10-15 | 2021-10-11 | 207.903 | 208,375,614 | -1,285,701 | 19.59% | 43,321,939,882 |
| 2021-10-12 | 2021-10-08 | 206.459 | 209,661,315 | -39,277 | 19.71% | 43,286,538,065 |
| 2021-10-11 | 2021-10-07 | 204.500 | 209,700,592 | -460,973 | 19.72% | 42,883,758,909 |
| 2021-10-08 | 2021-10-06 | 195.425 | 210,161,565 | -445,178 | 19.76% | 41,070,783,054 |
| 2021-10-07 | 2021-10-05 | 204.294 | 210,606,743 | +337,246 | 19.80% | 43,025,628,444 |
| 2021-10-06 | 2021-10-04 | 200.684 | 210,269,497 | -242,826 | 19.77% | 42,197,778,366 |
| 2021-10-05 | 2021-09-30 | 211.203 | 210,512,323 | -171,699 | 19.79% | 44,460,869,430 |
| 2021-10-04 | 2021-09-29 | 212.234 | 210,684,022 | +94,971 | 19.81% | 44,714,403,959 |
| 2021-09-30 | 2021-09-28 | 215.741 | 210,589,051 | +1,585,426 | 19.80% | 45,432,636,777 |
| 2021-09-29 | 2021-09-27 | 211.409 | 209,003,625 | -1,657,449 | 19.65% | 44,185,335,278 |
| 2021-09-28 | 2021-09-24 | 216.978 | 210,661,074 | -70,292 | 19.81% | 45,708,872,061 |
| 2021-09-27 | 2021-09-23 | 222.960 | 210,731,366 | +498,252 | 19.81% | 46,984,579,783 |
| 2021-09-24 | 2021-09-21 | 222.960 | 210,233,114 | +228,048 | 19.77% | 46,873,489,720 |
| 2021-09-23 | 2021-09-20 | 221.722 | 210,005,066 | +701,907 | 19.74% | 46,562,759,063 |
| 2021-09-21 | 2021-09-17 | 232.447 | 209,303,159 | +3,481,091 | 19.68% | 48,651,940,834 |
| 2021-09-20 | 2021-09-16 | 228.116 | 205,822,068 | -2,015,289 | 19.35% | 46,951,290,650 |
| 2021-09-17 | 2021-09-15 | 233.891 | 207,837,357 | -134,661 | 19.54% | 48,611,288,895 |
| 2021-09-16 | 2021-09-14 | 233.066 | 207,972,018 | -148,959 | 19.55% | 48,471,205,403 |
| 2021-09-15 | 2021-09-13 | 238.222 | 208,120,977 | +167,181 | 19.57% | 49,579,062,563 |
| 2021-09-14 | 2021-09-10 | 239.872 | 207,953,796 | +65,671 | 19.55% | 49,882,365,227 |
| 2021-09-13 | 2021-09-09 | 240.285 | 207,888,125 | +217,791 | 19.55% | 49,952,367,708 |
| 2021-09-10 | 2021-09-08 | 240.491 | 207,670,334 | +243,929 | 19.53% | 49,942,868,478 |
| 2021-09-09 | 2021-09-07 | 240.697 | 207,426,405 | +79,695 | 19.50% | 49,926,988,060 |
| 2021-09-08 | 2021-09-06 | 241.729 | 207,346,710 | -72,179 | 19.49% | 50,121,635,186 |
| 2021-09-07 | 2021-09-03 | 244.822 | 207,418,889 | -1,803,785 | 19.50% | 50,780,794,728 |
| 2021-09-06 | 2021-09-02 | 247.297 | 209,222,674 | +599,216 | 19.67% | 51,740,235,625 |
| 2021-09-03 | 2021-09-01 | 241.522 | 208,623,458 | +399,559 | 19.61% | 50,387,232,491 |
| 2021-09-02 | 2021-08-31 | 242.554 | 208,223,899 | +828,720 | 19.58% | 50,505,464,170 |
| 2021-09-01 | 2021-08-30 | 232.447 | 207,395,179 | +197,791 | 19.50% | 48,208,436,156 |
| 2021-08-31 | 2021-08-27 | 226.466 | 207,197,388 | +322,566 | 19.48% | 46,923,142,221 |
| 2021-08-30 | 2021-08-26 | 224.197 | 206,874,822 | -32,874 | 19.45% | 46,380,737,731 |
| 2021-08-27 | 2021-08-25 | 231.416 | 206,907,696 | -33,176 | 19.45% | 47,881,745,318 |
| 2021-08-26 | 2021-08-24 | 230.178 | 206,940,872 | +419,626 | 19.46% | 47,633,329,605 |
| 2021-08-25 | 2021-08-23 | 226.672 | 206,521,246 | +323,803 | 19.42% | 46,812,614,763 |
| 2021-08-24 | 2021-08-20 | 221.722 | 206,197,443 | +204,308 | 19.39% | 45,718,524,990 |
| 2021-08-23 | 2021-08-19 | 222.135 | 205,993,135 | +154,515 | 19.37% | 45,758,198,838 |
| 2021-08-20 | 2021-08-18 | 226.260 | 205,838,620 | +1,177,687 | 19.35% | 46,572,972,756 |
| 2021-08-19 | 2021-08-17 | 224.610 | 204,660,933 | -2,036,853 | 19.24% | 45,968,814,111 |
| 2021-08-18 | 2021-08-16 | 223.372 | 206,697,786 | -448,924 | 19.43% | 46,170,518,540 |
| 2021-08-17 | 2021-08-13 | 228.941 | 207,146,710 | -437,703 | 19.48% | 47,424,361,179 |
| 2021-08-16 | 2021-08-12 | 228.941 | 207,584,413 | +78,354 | 19.52% | 47,524,569,312 |
| 2021-08-13 | 2021-08-11 | 229.972 | 207,506,059 | -121,409 | 19.51% | 47,720,624,707 |
| 2021-08-12 | 2021-08-10 | 226.878 | 207,627,468 | -463,084 | 19.52% | 47,106,188,289 |
| 2021-08-11 | 2021-08-09 | 240.285 | 208,090,552 | -16,899 | 19.56% | 50,001,007,850 |
| 2021-08-10 | 2021-08-06 | 245.029 | 208,107,451 | +423,676 | 19.57% | 50,992,292,950 |
| 2021-08-09 | 2021-08-05 | 257.198 | 207,683,775 | -187,448 | 19.53% | 53,415,770,022 |
| 2021-08-06 | 2021-08-04 | 259.673 | 207,871,223 | +631,209 | 19.54% | 53,978,470,192 |
| 2021-08-05 | 2021-08-03 | 236.160 | 207,240,014 | +318,012 | 19.48% | 48,941,758,572 |
| 2021-08-04 | 2021-08-02 | 238.429 | 206,922,002 | -482,318 | 19.45% | 49,336,118,257 |
| 2021-08-03 | 2021-07-30 | 242.554 | 207,404,320 | -546,454 | 19.50% | 50,306,672,302 |
| 2021-08-02 | 2021-07-29 | 243.585 | 207,950,774 | +455,311 | 19.55% | 50,653,669,160 |
| 2021-07-30 | 2021-07-28 | 223.785 | 207,495,463 | +454,516 | 19.51% | 46,434,290,489 |
| 2021-07-29 | 2021-07-27 | 232.653 | 207,040,947 | +1,178,426 | 19.47% | 48,168,798,742 |
| 2021-07-28 | 2021-07-26 | 232.653 | 205,862,521 | -436,508 | 19.36% | 47,894,633,822 |
| 2021-07-27 | 2021-07-23 | 233.479 | 206,299,029 | +122,148 | 19.40% | 48,166,388,183 |
| 2021-07-26 | 2021-07-22 | 242.347 | 206,176,881 | +228,415 | 19.38% | 49,966,427,888 |
| 2021-07-23 | 2021-07-21 | 244.616 | 205,948,466 | -1,005,859 | 19.36% | 50,378,324,700 |
| 2021-07-22 | 2021-07-20 | 229.972 | 206,954,325 | +170,996 | 19.46% | 47,593,741,226 |
| 2021-07-21 | 2021-07-19 | 229.147 | 206,783,329 | -598,950 | 19.44% | 47,383,818,095 |
| 2021-07-20 | 2021-07-16 | 233.066 | 207,382,279 | -543,514 | 19.50% | 48,333,757,296 |
| 2021-07-19 | 2021-07-15 | 232.860 | 207,925,793 | -129,183 | 19.55% | 48,417,546,590 |
| 2021-07-16 | 2021-07-14 | 233.272 | 208,054,976 | +113,429 | 19.56% | 48,533,452,075 |
| 2021-07-15 | 2021-07-13 | 229.972 | 207,941,547 | +396,541 | 19.55% | 47,820,774,840 |
| 2021-07-14 | 2021-07-12 | 231.828 | 207,545,006 | -1,586,480 | 19.51% | 48,114,842,630 |
| 2021-07-13 | 2021-07-09 | 237.397 | 209,131,486 | +149,367 | 19.66% | 49,647,252,301 |
| 2021-07-12 | 2021-07-08 | 236.160 | 208,982,119 | +103,373 | 19.65% | 49,353,173,726 |
| 2021-07-09 | 2021-07-07 | 247.916 | 208,878,746 | -695,053 | 19.64% | 51,784,428,767 |
| 2021-07-08 | 2021-07-06 | 239.254 | 209,573,799 | +240,193 | 19.70% | 50,141,283,417 |
| 2021-07-07 | 2021-07-05 | 250.185 | 209,333,606 | +183,739 | 19.68% | 52,372,128,679 |
| 2021-07-06 | 2021-07-02 | 243.997 | 209,149,867 | +1,156,677 | 19.66% | 51,032,025,726 |
| 2021-07-05 | 2021-06-30 | 253.073 | 207,993,190 | -571,321 | 19.56% | 52,637,366,043 |
| 2021-07-02 | 2021-06-29 | 250.804 | 208,564,511 | -555,200 | 19.61% | 52,308,763,872 |
| 2021-06-30 | 2021-06-28 | 249.360 | 209,119,711 | +203,684 | 19.66% | 52,146,089,009 |
| 2021-06-29 | 2021-06-25 | 243.379 | 208,916,027 | -812,330 | 19.64% | 50,845,700,642 |
| 2021-06-28 | 2021-06-24 | 247.297 | 209,728,357 | +52,298 | 19.72% | 51,865,289,746 |
| 2021-06-25 | 2021-06-23 | 246.266 | 209,676,059 | -393,465 | 19.71% | 51,636,124,904 |
| 2021-06-24 | 2021-06-22 | 230.178 | 210,069,524 | +471,541 | 19.75% | 48,353,477,879 |
| 2021-06-23 | 2021-06-21 | 233.891 | 209,597,983 | +659,330 | 19.71% | 49,023,083,484 |
| 2021-06-22 | 2021-06-18 | 235.747 | 208,938,653 | +94,889 | 19.64% | 49,256,720,317 |
| 2021-06-21 | 2021-06-17 | 220.485 | 208,843,764 | -898,611 | 19.64% | 46,046,824,740 |
| 2021-06-18 | 2021-06-16 | 204.809 | 209,742,375 | +32,864 | 19.72% | 42,957,193,551 |
| 2021-06-17 | 2021-06-15 | 205.944 | 209,709,511 | -10,580 | 19.72% | 43,188,355,491 |
| 2021-06-16 | 2021-06-11 | 197.384 | 209,720,091 | -615,545 | 19.72% | 41,395,434,550 |
| 2021-06-15 | 2021-06-10 | 196.559 | 210,335,636 | -943,793 | 19.78% | 41,343,403,911 |
| 2021-06-11 | 2021-06-09 | 200.169 | 211,279,429 | -678,960 | 19.86% | 42,291,513,232 |
| 2021-06-10 | 2021-06-08 | 198.622 | 211,958,389 | +36,424 | 19.93% | 42,099,541,673 |
| 2021-06-09 | 2021-06-07 | 206.459 | 211,921,965 | -64,503 | 19.93% | 43,753,270,387 |
| 2021-06-08 | 2021-06-04 | 206.047 | 211,986,468 | -777,670 | 19.93% | 43,679,141,904 |
| 2021-06-07 | 2021-06-03 | 206.253 | 212,764,138 | -1,380,613 | 20.00% | 43,883,261,612 |
| 2021-06-04 | 2021-06-02 | 209.347 | 214,144,751 | +1,049,086 | 20.13% | 44,830,537,574 |
| 2021-06-03 | 2021-06-01 | 212.441 | 213,095,665 | +172,699 | 20.04% | 45,270,189,284 |
| 2021-06-02 | 2021-05-31 | 203.572 | 212,922,966 | +552,647 | 20.02% | 43,345,112,113 |
| 2021-06-01 | 2021-05-28 | 203.675 | 212,370,319 | +1,994,887 | 19.97% | 43,254,509,785 |
| 2021-05-31 | 2021-05-27 | 202.915 | 210,375,432 | -1,264,744 | 19.78% | 42,688,250,605 |
| 2021-05-28 | 2021-05-26 | 198.041 | 211,640,176 | -199,899 | 19.90% | 41,913,506,180 |
| 2021-05-27 | 2021-05-25 | 195.034 | 211,840,075 | +1,025,309 | 20.03% | 41,316,110,292 |
| 2021-05-26 | 2021-05-24 | 188.710 | 210,814,766 | -152,328 | 19.93% | 39,782,761,457 |
| 2021-05-25 | 2021-05-21 | 188.606 | 210,967,094 | +1,292,045 | 19.94% | 39,789,632,752 |
| 2021-05-24 | 2021-05-20 | 183.836 | 209,675,049 | +914,056 | 19.82% | 38,545,883,085 |
| 2021-05-21 | 2021-05-18 | 181.451 | 208,760,993 | +540,008 | 19.73% | 37,879,995,058 |
| 2021-05-20 | 2021-05-17 | 178.859 | 208,220,985 | -881,996 | 19.68% | 37,242,266,800 |
| 2021-05-18 | 2021-05-14 | 174.712 | 209,102,981 | -584,544 | 19.77% | 36,532,773,177 |
| 2021-05-17 | 2021-05-13 | 171.083 | 209,687,525 | -2,016,847 | 19.82% | 35,873,937,639 |
| 2021-05-14 | 2021-05-12 | 178.341 | 211,704,372 | -1,946,477 | 20.01% | 37,755,548,579 |
| 2021-05-13 | 2021-05-11 | 175.230 | 213,650,849 | -1,065,665 | 20.20% | 37,438,103,326 |
| 2021-05-12 | 2021-05-10 | 176.786 | 214,716,514 | -1,772,536 | 20.30% | 37,958,788,414 |
| 2021-05-11 | 2021-05-07 | 176.475 | 216,489,050 | -2,617,287 | 20.46% | 38,204,806,238 |
| 2021-05-10 | 2021-05-06 | 191.924 | 219,106,337 | -2,229,526 | 20.71% | 42,051,730,087 |
| 2021-05-07 | 2021-05-05 | 192.235 | 221,335,863 | +760,417 | 20.92% | 42,548,477,953 |
| 2021-05-06 | 2021-05-04 | 198.249 | 220,575,446 | -77,683 | 20.85% | 43,728,800,537 |
| 2021-05-05 | 2021-05-03 | 193.790 | 220,653,129 | -494,654 | 20.86% | 42,760,414,144 |
| 2021-05-04 | 2021-04-30 | 196.382 | 221,147,783 | -344,506 | 20.91% | 43,429,524,623 |
| 2021-05-03 | 2021-04-29 | 202.811 | 221,492,289 | +13,525 | 20.94% | 44,921,057,630 |
| 2021-04-30 | 2021-04-28 | 203.640 | 221,478,764 | +208,067 | 20.94% | 45,102,029,601 |
| 2021-04-29 | 2021-04-27 | 204.366 | 221,270,697 | -319,261 | 20.92% | 45,220,258,347 |
| 2021-04-28 | 2021-04-26 | 206.129 | 221,589,958 | -735,968 | 20.95% | 45,676,094,862 |
| 2021-04-27 | 2021-04-23 | 204.366 | 222,325,926 | +193,161 | 21.02% | 45,435,911,520 |
| 2021-04-26 | 2021-04-22 | 203.537 | 222,132,765 | +34,490 | 21.00% | 45,212,178,458 |
| 2021-04-23 | 2021-04-21 | 197.004 | 222,098,275 | +365,914 | 21.00% | 43,754,356,140 |
| 2021-04-22 | 2021-04-20 | 201.981 | 221,732,361 | +227,201 | 20.96% | 44,785,821,511 |
| 2021-04-21 | 2021-04-19 | 201.774 | 221,505,160 | -900,978 | 20.94% | 44,693,996,906 |
| 2021-04-20 | 2021-04-16 | 191.820 | 222,406,138 | +976,163 | 21.02% | 42,661,980,044 |
| 2021-04-19 | 2021-04-15 | 186.947 | 221,429,975 | +211,124 | 20.93% | 41,395,644,512 |
| 2021-04-16 | 2021-04-14 | 183.836 | 221,218,851 | -560,909 | 20.91% | 40,668,052,816 |
| 2021-04-15 | 2021-04-13 | 178.341 | 221,779,760 | -99,274 | 20.97% | 39,552,402,359 |
| 2021-04-14 | 2021-04-12 | 181.555 | 221,879,034 | +301,608 | 20.97% | 40,283,289,134 |
| 2021-04-13 | 2021-04-09 | 184.666 | 221,577,426 | +420,713 | 20.95% | 40,917,768,741 |
| 2021-04-12 | 2021-04-08 | 189.954 | 221,156,713 | +580,204 | 20.91% | 42,009,557,485 |
| 2021-04-09 | 2021-04-07 | 186.532 | 220,576,509 | -740,992 | 20.85% | 41,144,608,413 |
| 2021-04-08 | 2021-04-01 | 189.539 | 221,317,501 | +209,438 | 20.92% | 41,948,309,165 |
| 2021-04-07 | 2021-03-31 | 183.733 | 221,108,063 | +467,946 | 20.90% | 40,624,760,024 |
| 2021-04-01 | 2021-03-30 | 185.081 | 220,640,117 | +16,556 | 20.86% | 40,836,189,510 |
| 2021-03-31 | 2021-03-29 | 178.756 | 220,623,561 | -130,039 | 20.86% | 39,437,707,589 |
| 2021-03-30 | 2021-03-26 | 183.110 | 220,753,600 | -475,985 | 20.87% | 40,422,298,512 |
| 2021-03-29 | 2021-03-25 | 179.274 | 221,229,585 | +531,231 | 20.91% | 39,660,730,486 |
| 2021-03-26 | 2021-03-24 | 174.401 | 220,698,354 | +151,550 | 20.86% | 38,489,972,129 |
| 2021-03-25 | 2021-03-23 | 185.184 | 220,546,804 | -150,056 | 20.85% | 40,841,786,832 |
| 2021-03-24 | 2021-03-22 | 188.502 | 220,696,860 | +313,058 | 20.86% | 41,601,840,453 |
| 2021-03-23 | 2021-03-19 | 198.456 | 220,383,802 | -612,051 | 20.83% | 43,736,509,040 |
| 2021-03-22 | 2021-03-18 | 203.018 | 220,995,853 | -114,337 | 20.89% | 44,866,203,587 |
| 2021-03-19 | 2021-03-17 | 185.495 | 221,110,190 | -1,620,565 | 20.90% | 41,014,895,499 |
| 2021-03-18 | 2021-03-16 | 190.783 | 222,730,755 | +243,076 | 21.06% | 42,493,306,246 |
| 2021-03-17 | 2021-03-15 | 184.666 | 222,487,679 | -312,374 | 21.03% | 41,085,861,324 |
| 2021-03-16 | 2021-03-12 | 190.057 | 222,800,053 | -301,080 | 21.06% | 42,344,817,532 |
| 2021-03-15 | 2021-03-11 | 199.493 | 223,101,133 | -97,977 | 21.09% | 44,507,105,857 |
| 2021-03-12 | 2021-03-10 | 196.279 | 223,199,110 | +695,704 | 21.10% | 43,809,226,320 |
| 2021-03-11 | 2021-03-09 | 184.769 | 222,503,406 | +571,287 | 21.03% | 41,111,836,178 |
| 2021-03-10 | 2021-03-08 | 181.659 | 221,932,119 | +222,188 | 20.98% | 40,315,938,372 |
| 2021-03-09 | 2021-03-05 | 195.553 | 221,709,931 | +572,441 | 20.96% | 43,356,013,837 |
| 2021-03-08 | 2021-03-04 | 197.627 | 221,137,490 | +520,604 | 20.90% | 43,702,651,115 |
| 2021-03-05 | 2021-03-03 | 211.935 | 220,616,886 | -210,874 | 20.86% | 46,756,517,067 |
| 2021-03-04 | 2021-03-02 | 206.958 | 220,827,760 | +297,609 | 20.88% | 45,702,158,810 |
| 2021-03-03 | 2021-03-01 | 207.581 | 220,530,151 | +531,284 | 20.85% | 45,777,762,220 |
| 2021-03-02 | 2021-02-26 | 201.152 | 219,998,867 | +347,594 | 20.80% | 44,253,200,473 |
| 2021-03-01 | 2021-02-25 | 212.143 | 219,651,273 | -51,207 | 20.76% | 46,597,419,311 |
| 2021-02-26 | 2021-02-24 | 204.677 | 219,702,480 | +171,996 | 20.77% | 44,968,108,340 |
| 2021-02-25 | 2021-02-23 | 215.875 | 219,530,484 | -925,902 | 20.75% | 47,391,239,874 |
| 2021-02-24 | 2021-02-22 | 220.438 | 220,456,386 | -1,872,118 | 20.84% | 48,596,887,509 |
| 2021-02-23 | 2021-02-19 | 232.258 | 222,328,504 | +693,338 | 21.02% | 51,637,555,537 |
| 2021-02-22 | 2021-02-18 | 234.954 | 221,635,166 | -1,405,716 | 20.95% | 52,074,017,644 |
| 2021-02-19 | 2021-02-17 | 240.968 | 223,040,882 | -22,075 | 21.08% | 53,745,623,880 |
| 2021-02-18 | 2021-02-16 | 245.530 | 223,062,957 | +332,239 | 21.09% | 54,768,603,094 |
| 2021-02-17 | 2021-02-11 | 230.184 | 222,730,718 | +506,679 | 21.06% | 51,269,089,236 |
| 2021-02-16 | 2021-02-09 | 225.829 | 222,224,039 | -1,020,670 | 21.01% | 50,184,710,504 |
| 2021-02-10 | 2021-02-08 | 217.742 | 223,244,709 | +88,597 | 21.10% | 48,609,704,440 |
| 2021-02-09 | 2021-02-05 | 219.608 | 223,156,112 | -17,657 | 21.10% | 49,006,902,426 |
| 2021-02-08 | 2021-02-04 | 224.378 | 223,173,769 | +315,580 | 21.10% | 50,075,225,695 |
| 2021-02-05 | 2021-02-03 | 234.332 | 222,858,189 | +316,751 | 21.07% | 52,222,727,100 |
| 2021-02-04 | 2021-02-02 | 223.134 | 222,541,438 | -585,081 | 21.04% | 49,656,449,992 |
| 2021-02-03 | 2021-02-01 | 213.594 | 223,126,519 | +689,618 | 21.09% | 47,658,560,594 |
| 2021-02-02 | 2021-01-29 | 211.728 | 222,436,901 | -125,053 | 21.03% | 47,096,115,145 |
| 2021-02-01 | 2021-01-28 | 208.410 | 222,561,954 | -146,060 | 21.04% | 46,384,138,418 |
| 2021-01-29 | 2021-01-27 | 223.548 | 222,708,014 | +1,769,281 | 21.05% | 49,785,985,999 |
| 2021-01-28 | 2021-01-26 | 221.889 | 220,938,733 | -284,069 | 20.89% | 49,023,932,261 |
| 2021-01-27 | 2021-01-25 | 229.562 | 221,222,802 | +122,227 | 20.91% | 50,784,363,816 |
| 2021-01-26 | 2021-01-22 | 224.170 | 221,100,575 | -53,819 | 20.90% | 49,564,196,792 |
| 2021-01-25 | 2021-01-21 | 226.659 | 221,154,394 | -187,476 | 20.91% | 50,126,599,194 |
| 2021-01-22 | 2021-01-20 | 227.074 | 221,341,870 | -1,724,524 | 20.92% | 50,260,893,005 |
| 2021-01-21 | 2021-01-19 | 229.147 | 223,066,394 | +13,334 | 21.09% | 51,115,066,649 |
| 2021-01-20 | 2021-01-18 | 212.350 | 223,053,060 | -2,781,604 | 21.09% | 47,365,338,885 |
| 2021-01-19 | 2021-01-15 | 197.627 | 225,834,664 | +306,802 | 21.35% | 44,630,937,660 |
| 2021-01-18 | 2021-01-14 | 199.286 | 225,527,862 | -829,028 | 21.32% | 44,944,452,792 |
| 2021-01-15 | 2021-01-13 | 197.316 | 226,356,890 | -1,807,175 | 21.40% | 44,663,732,901 |
| 2021-01-14 | 2021-01-12 | 202.189 | 228,164,065 | -1,139,503 | 21.57% | 46,132,221,444 |
| 2021-01-13 | 2021-01-11 | 206.336 | 229,303,568 | -570,664 | 21.68% | 47,313,644,228 |
| 2021-01-12 | 2021-01-08 | 196.071 | 229,874,232 | +458,404 | 21.73% | 45,071,740,702 |
| 2021-01-11 | 2021-01-07 | 188.398 | 229,415,828 | +464,834 | 21.69% | 43,221,597,637 |
| 2021-01-08 | 2021-01-06 | 188.191 | 228,950,994 | +251,110 | 21.64% | 43,086,545,322 |
| 2021-01-07 | 2021-01-05 | 187.776 | 228,699,884 | -291,214 | 21.62% | 42,944,436,221 |
| 2021-01-06 | 2021-01-04 | 183.525 | 228,991,098 | -322,661 | 21.65% | 42,025,643,963 |
| 2021-01-05 | 2020-12-31 | 175.956 | 229,313,759 | -1,372,582 | 21.68% | 40,349,157,116 |
| 2021-01-04 | 2020-12-29 | 168.594 | 230,686,341 | -406,957 | 21.81% | 38,892,416,938 |
| 2020-12-30 | 2020-12-28 | 163.306 | 231,093,298 | -1,104,988 | 21.85% | 37,739,002,744 |
| 2020-12-29 | 2020-12-24 | 168.387 | 232,198,286 | -335,842 | 21.95% | 39,099,170,655 |
| 2020-12-28 | 2020-12-22 | 161.336 | 232,534,128 | +49,615 | 21.98% | 37,516,196,770 |
| 2020-12-23 | 2020-12-21 | 159.263 | 232,484,513 | -692,303 | 21.98% | 37,026,081,632 |
| 2020-12-22 | 2020-12-18 | 161.129 | 233,176,816 | +835,075 | 22.04% | 37,571,531,068 |
| 2020-12-21 | 2020-12-17 | 163.825 | 232,341,741 | +206,959 | 21.96% | 38,063,335,003 |
| 2020-12-18 | 2020-12-16 | 162.373 | 232,134,782 | +431,902 | 21.94% | 37,692,460,358 |
| 2020-12-17 | 2020-12-15 | 159.885 | 231,702,880 | +552,068 | 21.90% | 37,045,743,612 |
| 2020-12-16 | 2020-12-14 | 155.841 | 231,150,812 | +98,632 | 21.85% | 36,022,754,224 |
| 2020-12-15 | 2020-12-11 | 150.138 | 231,052,180 | +1,376,898 | 21.84% | 34,689,747,872 |
| 2020-12-14 | 2020-12-10 | 153.871 | 229,675,282 | -886,320 | 21.71% | 35,340,335,673 |
| 2020-12-11 | 2020-12-09 | 159.263 | 230,561,602 | +659,392 | 21.80% | 36,719,833,879 |
| 2020-12-10 | 2020-12-08 | 160.507 | 229,902,210 | +1,135,880 | 21.73% | 36,900,870,674 |
| 2020-12-09 | 2020-12-07 | 153.560 | 228,766,330 | -137,169 | 21.63% | 35,129,314,448 |
| 2020-12-08 | 2020-12-04 | 153.352 | 228,903,499 | -3,962,492 | 21.64% | 35,102,909,656 |
| 2020-12-07 | 2020-12-03 | 153.041 | 232,865,991 | -2,317,781 | 22.01% | 35,638,132,237 |
| 2020-12-04 | 2020-12-02 | 153.975 | 235,183,772 | -791,791 | 22.23% | 36,212,317,225 |
| 2020-12-03 | 2020-12-01 | 157.604 | 235,975,563 | -784,371 | 22.31% | 37,190,595,285 |
| 2020-12-02 | 2020-11-30 | 158.018 | 236,759,934 | -956,030 | 22.38% | 37,412,410,272 |
| 2020-12-01 | 2020-11-27 | 159.574 | 237,715,964 | -560,474 | 22.47% | 37,933,199,836 |
| 2020-11-30 | 2020-11-26 | 160.507 | 238,276,438 | -262,331 | 22.52% | 38,244,991,308 |
| 2020-11-27 | 2020-11-25 | 159.574 | 238,538,769 | -968,762 | 22.55% | 38,064,497,818 |
| 2020-11-26 | 2020-11-24 | 163.410 | 239,507,531 | +670,115 | 22.64% | 39,137,934,128 |
| 2020-11-25 | 2020-11-23 | 163.825 | 238,837,416 | -130,213 | 22.58% | 39,127,487,542 |
| 2020-11-24 | 2020-11-20 | 162.684 | 238,967,629 | +238,763 | 22.59% | 38,876,264,585 |
| 2020-11-23 | 2020-11-19 | 163.617 | 238,728,866 | -110,116 | 22.57% | 39,060,198,407 |
| 2020-11-20 | 2020-11-18 | 167.972 | 238,838,982 | +122,898 | 22.58% | 40,118,319,892 |
| 2020-11-19 | 2020-11-17 | 164.447 | 238,716,084 | -194,712 | 22.57% | 39,256,120,267 |
| 2020-11-18 | 2020-11-16 | 159.055 | 238,910,796 | -322,461 | 22.58% | 38,000,004,312 |
| 2020-11-17 | 2020-11-13 | 158.433 | 239,233,257 | -586,110 | 22.62% | 37,902,461,755 |
| 2020-11-16 | 2020-11-12 | 154.182 | 239,819,367 | +429,168 | 22.67% | 36,975,813,010 |
| 2020-11-13 | 2020-11-11 | 150.553 | 239,390,199 | -541,425 | 22.63% | 36,040,888,851 |
| 2020-11-12 | 2020-11-10 | 152.316 | 239,931,624 | -200,582 | 22.68% | 36,545,322,639 |
| 2020-11-11 | 2020-11-09 | 164.758 | 240,132,206 | +801,529 | 22.70% | 39,563,692,596 |
| 2020-11-10 | 2020-11-06 | 152.419 | 239,330,677 | +1,524,029 | 22.62% | 36,478,604,430 |
| 2020-11-09 | 2020-11-05 | 149.620 | 237,806,648 | +196,691 | 22.48% | 35,580,564,452 |
| 2020-11-06 | 2020-11-04 | 142.154 | 237,609,957 | +529,310 | 22.46% | 33,777,274,364 |
| 2020-11-05 | 2020-11-03 | 146.198 | 237,080,647 | -835,904 | 22.41% | 34,660,731,769 |
| 2020-11-04 | 2020-11-02 | 135.622 | 237,916,551 | -951,602 | 22.49% | 32,266,726,684 |
| 2020-11-03 | 2020-10-30 | 132.926 | 238,868,153 | -752,437 | 22.58% | 31,751,831,973 |
| 2020-11-02 | 2020-10-29 | 134.689 | 239,620,590 | -828,383 | 22.65% | 32,274,222,985 |
| 2020-10-30 | 2020-10-28 | 135.726 | 240,448,973 | -42,931 | 22.73% | 32,635,110,238 |
| 2020-10-29 | 2020-10-27 | 136.452 | 240,491,904 | +1,450,154 | 22.73% | 32,815,487,544 |
| 2020-10-28 | 2020-10-23 | 132.719 | 239,041,750 | -503,083 | 22.60% | 31,725,336,721 |
| 2020-10-27 | 2020-10-22 | 133.134 | 239,544,833 | -170,282 | 22.64% | 31,891,455,628 |
| 2020-10-23 | 2020-10-21 | 134.793 | 239,715,115 | -2,281,739 | 22.66% | 32,311,809,688 |
| 2020-10-22 | 2020-10-20 | 135.933 | 241,996,854 | -472,643 | 22.88% | 32,895,381,150 |
| 2020-10-21 | 2020-10-19 | 133.030 | 242,469,497 | -54,323 | 22.92% | 32,255,685,718 |
| 2020-10-20 | 2020-10-16 | 130.541 | 242,523,820 | -61,750 | 22.93% | 31,659,397,182 |
| 2020-10-19 | 2020-10-15 | 130.334 | 242,585,570 | -122,383 | 22.93% | 31,617,152,382 |
| 2020-10-16 | 2020-10-14 | 133.652 | 242,707,953 | -15,994 | 22.94% | 32,438,400,820 |
| 2020-10-15 | 2020-10-12 | 131.267 | 242,723,947 | -867,149 | 22.94% | 31,861,692,535 |
| 2020-10-14 | 2020-10-09 | 130.438 | 243,591,096 | +144,419 | 23.03% | 31,773,463,752 |
| 2020-10-12 | 2020-10-08 | 133.963 | 243,446,677 | -25,736 | 23.01% | 32,612,859,206 |
| 2020-10-09 | 2020-10-07 | 130.230 | 243,472,413 | +703,289 | 23.02% | 31,707,493,375 |
| 2020-10-08 | 2020-10-06 | 123.905 | 242,769,124 | -656,933 | 22.95% | 30,080,418,040 |
| 2020-10-07 | 2020-10-05 | 119.758 | 243,426,057 | -789,829 | 23.01% | 29,152,215,097 |
| 2020-10-06 | 2020-09-30 | 122.661 | 244,215,886 | +69,763 | 23.09% | 29,955,816,847 |
| 2020-10-05 | 2020-09-29 | 121.002 | 244,146,123 | +3,399 | 23.08% | 29,542,224,844 |
| 2020-09-30 | 2020-09-28 | 122.972 | 244,142,724 | -123,992 | 23.08% | 30,022,785,672 |
| 2020-09-29 | 2020-09-25 | 122.869 | 244,266,716 | -198,857 | 23.09% | 30,012,706,072 |
| 2020-09-28 | 2020-09-24 | 125.046 | 244,465,573 | +430,904 | 23.11% | 30,569,443,086 |
| 2020-09-25 | 2020-09-23 | 127.638 | 244,034,669 | +242,478 | 23.07% | 31,148,138,212 |
| 2020-09-24 | 2020-09-22 | 127.016 | 243,792,191 | -352,480 | 23.05% | 30,965,520,906 |
| 2020-09-23 | 2020-09-21 | 126.601 | 244,144,671 | +4,754,566 | 23.08% | 30,909,033,429 |
| 2020-09-22 | 2020-09-18 | 127.431 | 239,390,105 | +377,066 | 22.63% | 30,505,671,491 |
| 2020-09-21 | 2020-09-17 | 129.401 | 239,013,039 | -707,252 | 22.59% | 30,928,488,076 |
| 2020-09-18 | 2020-09-16 | 127.846 | 239,720,291 | +2,109,349 | 22.66% | 30,647,170,455 |
| 2020-09-17 | 2020-09-15 | 128.882 | 237,610,942 | -1,018,074 | 22.46% | 30,623,870,227 |
| 2020-09-16 | 2020-09-14 | 128.260 | 238,629,016 | +62,508 | 22.56% | 30,606,626,309 |
| 2020-09-15 | 2020-09-11 | 122.661 | 238,566,508 | +825,913 | 22.55% | 29,262,857,288 |
| 2020-09-14 | 2020-09-10 | 120.899 | 237,740,595 | +626,550 | 22.47% | 28,742,491,178 |
| 2020-09-11 | 2020-09-09 | 121.728 | 237,114,045 | +512,389 | 22.41% | 28,863,426,534 |
| 2020-09-10 | 2020-09-08 | 120.691 | 236,601,656 | +390,691 | 22.37% | 28,555,730,285 |
| 2020-09-09 | 2020-09-07 | 119.551 | 236,210,965 | -186,578 | 22.33% | 28,239,166,378 |
| 2020-09-08 | 2020-09-04 | 122.454 | 236,397,543 | +2,183,564 | 22.35% | 28,947,786,908 |
| 2020-09-07 | 2020-09-03 | 121.832 | 234,213,979 | -569,572 | 22.14% | 28,534,692,046 |
| 2020-09-04 | 2020-09-02 | 124.735 | 234,783,551 | +2,451,477 | 22.19% | 29,285,713,218 |
| 2020-09-03 | 2020-09-01 | 118.721 | 232,332,074 | -1,797,723 | 21.96% | 27,582,724,841 |
| 2020-09-02 | 2020-08-31 | 119.136 | 234,129,797 | +1,113,310 | 22.13% | 27,893,256,998 |
| 2020-09-01 | 2020-08-28 | 122.454 | 233,016,487 | -383,418 | 22.03% | 28,533,763,618 |
| 2020-08-31 | 2020-08-27 | 123.387 | 233,399,905 | -1,772,331 | 22.06% | 28,798,518,546 |
| 2020-08-28 | 2020-08-26 | 120.380 | 235,172,236 | -3,417,922 | 22.23% | 28,310,059,307 |
| 2020-08-27 | 2020-08-25 | 123.387 | 238,590,158 | -1,932,826 | 22.55% | 29,438,928,392 |
| 2020-08-26 | 2020-08-24 | 129.608 | 240,522,984 | -590,600 | 22.74% | 31,173,754,234 |
| 2020-08-25 | 2020-08-21 | 128.675 | 241,113,584 | -1,347,027 | 22.79% | 31,025,298,679 |
| 2020-08-24 | 2020-08-20 | 130.749 | 242,460,611 | -2,558,384 | 22.92% | 31,701,425,610 |
| 2020-08-21 | 2020-08-19 | 129.608 | 245,018,995 | -5,813,071 | 23.16% | 31,756,474,187 |
| 2020-08-20 | 2020-08-18 | 139.147 | 250,832,066 | -2,624,383 | 23.71% | 34,902,624,275 |
| 2020-08-19 | 2020-08-17 | 153.663 | 253,456,449 | -443,067 | 23.96% | 38,947,004,491 |
| 2020-08-18 | 2020-08-14 | 150.760 | 253,899,516 | -310,732 | 24.00% | 38,277,960,552 |
| 2020-08-17 | 2020-08-13 | 151.382 | 254,210,248 | -28,608 | 24.03% | 38,482,955,727 |
| 2020-08-14 | 2020-08-12 | 148.479 | 254,238,856 | -569,448 | 24.03% | 37,749,174,131 |
| 2020-08-13 | 2020-08-11 | 146.094 | 254,808,304 | -1,340,864 | 24.09% | 37,226,060,715 |
| 2020-08-12 | 2020-08-10 | 145.887 | 256,149,168 | +1,114,019 | 24.21% | 37,368,834,949 |
| 2020-08-11 | 2020-08-07 | 150.138 | 255,035,149 | -1,511,116 | 24.11% | 38,290,506,574 |
| 2020-08-10 | 2020-08-06 | 152.938 | 256,546,265 | +448,840 | 24.25% | 39,235,593,608 |
| 2020-08-07 | 2020-08-05 | 155.011 | 256,097,425 | -273,079 | 24.21% | 39,698,026,329 |
| 2020-08-06 | 2020-08-04 | 151.382 | 256,370,504 | -155,960 | 24.24% | 38,809,980,450 |
| 2020-08-05 | 2020-08-03 | 152.938 | 256,526,464 | +97,352 | 24.25% | 39,232,565,288 |
| 2020-08-04 | 2020-07-31 | 151.279 | 256,429,112 | +109,339 | 24.24% | 38,792,264,414 |
| 2020-08-03 | 2020-07-30 | 149.827 | 256,319,773 | -8,462 | 24.23% | 38,403,646,896 |
| 2020-07-31 | 2020-07-29 | 150.657 | 256,328,235 | +1,298,944 | 24.23% | 38,617,537,098 |
| 2020-07-30 | 2020-07-28 | 150.138 | 255,029,291 | -491,514 | 24.11% | 38,289,627,065 |
| 2020-07-29 | 2020-07-27 | 146.924 | 255,520,805 | +208,370 | 24.15% | 37,542,105,713 |
| 2020-07-28 | 2020-07-24 | 143.191 | 255,312,435 | +1,254,207 | 24.14% | 36,558,482,236 |
| 2020-07-27 | 2020-07-23 | 144.954 | 254,058,228 | +1,324,005 | 24.02% | 36,826,712,137 |
| 2020-07-24 | 2020-07-22 | 140.081 | 252,734,223 | +285,153 | 23.89% | 35,403,150,737 |
| 2020-07-23 | 2020-07-21 | 145.161 | 252,449,070 | +457,186 | 23.86% | 36,645,809,685 |
| 2020-07-22 | 2020-07-20 | 135.000 | 251,991,884 | +268,853 | 23.82% | 34,018,882,936 |
| 2020-07-21 | 2020-07-17 | 134.689 | 251,723,031 | +1,165,437 | 23.80% | 33,904,286,911 |
| 2020-07-20 | 2020-07-16 | 133.652 | 250,557,594 | +1,236,504 | 23.69% | 33,487,520,958 |
| 2020-07-17 | 2020-07-15 | 139.769 | 249,321,090 | -2,052,952 | 23.57% | 34,847,483,419 |
| 2020-07-16 | 2020-07-14 | 144.228 | 251,374,042 | -1,171,918 | 23.76% | 36,255,180,321 |
| 2020-07-15 | 2020-07-13 | 149.516 | 252,545,960 | -27,799 | 23.87% | 37,759,670,585 |
| 2020-07-14 | 2020-07-10 | 146.613 | 252,573,759 | -1,430,346 | 23.88% | 37,030,548,787 |
| 2020-07-13 | 2020-07-09 | 152.834 | 254,004,105 | +833,838 | 24.01% | 38,820,464,710 |
| 2020-07-10 | 2020-07-08 | 149.309 | 253,170,267 | -83,064 | 23.93% | 37,800,513,778 |
| 2020-07-09 | 2020-07-07 | 144.954 | 253,253,331 | +665,303 | 23.94% | 36,710,039,238 |
| 2020-07-08 | 2020-07-06 | 148.064 | 252,588,028 | -516,890 | 23.88% | 37,399,300,615 |
| 2020-07-07 | 2020-07-03 | 139.666 | 253,104,918 | +452,017 | 23.93% | 35,350,103,576 |
| 2020-07-06 | 2020-07-02 | 131.475 | 252,652,901 | -445,147 | 23.88% | 33,217,431,937 |
| 2020-07-03 | 2020-06-30 | 128.571 | 253,098,048 | +1,253,955 | 23.93% | 32,541,157,126 |
| 2020-07-02 | 2020-06-29 | 127.949 | 251,844,093 | -1,122,500 | 23.81% | 32,223,257,340 |
| 2020-06-30 | 2020-06-26 | 130.956 | 252,966,593 | +546,489 | 23.91% | 33,127,528,266 |
| 2020-06-29 | 2020-06-24 | 124.217 | 252,420,104 | +950,484 | 23.86% | 31,354,744,804 |
| 2020-06-26 | 2020-06-23 | 120.691 | 251,469,620 | +1,059,896 | 23.77% | 30,350,162,231 |
| 2020-06-24 | 2020-06-22 | 119.862 | 250,409,724 | -1,034,369 | 23.67% | 30,014,529,140 |
| 2020-06-23 | 2020-06-19 | 118.306 | 251,444,093 | +105,188 | 23.77% | 29,747,439,706 |
| 2020-06-22 | 2020-06-18 | 119.654 | 251,338,905 | -25,255 | 23.76% | 30,073,781,393 |
| 2020-06-19 | 2020-06-17 | 119.654 | 251,364,160 | -1,323,773 | 23.76% | 30,076,803,263 |
| 2020-06-18 | 2020-06-16 | 119.965 | 252,687,933 | -457,246 | 23.89% | 30,313,799,433 |
| 2020-06-17 | 2020-06-15 | 110.945 | 253,145,179 | -1,749,950 | 23.93% | 28,085,098,387 |
| 2020-06-16 | 2020-06-12 | 113.848 | 254,895,129 | +620,533 | 24.10% | 29,019,263,594 |
| 2020-06-15 | 2020-06-11 | 115.611 | 254,274,596 | -221,976 | 24.04% | 29,396,819,878 |
| 2020-06-12 | 2020-06-10 | 117.684 | 254,496,572 | +762,509 | 24.06% | 29,950,240,177 |
| 2020-06-11 | 2020-06-09 | 118.514 | 253,734,063 | +421,214 | 23.99% | 30,070,975,390 |
| 2020-06-10 | 2020-06-08 | 118.203 | 253,312,849 | +1,642,991 | 23.95% | 29,942,260,317 |
| 2020-06-09 | 2020-06-05 | 118.203 | 251,669,858 | +165,562 | 23.79% | 29,748,054,360 |
| 2020-06-08 | 2020-06-04 | 113.952 | 251,504,296 | -1,799,030 | 23.78% | 28,659,302,150 |
| 2020-06-05 | 2020-06-03 | 112.811 | 253,303,326 | -1,049,736 | 23.95% | 28,575,398,705 |
| 2020-06-04 | 2020-06-02 | 111.463 | 254,353,062 | +952,522 | 24.04% | 28,350,971,504 |
| 2020-06-03 | 2020-06-01 | 111.981 | 253,400,540 | -643,483 | 23.95% | 28,376,171,649 |
| 2020-06-02 | 2020-05-29 | 106.175 | 254,044,023 | -1,122,754 | 24.02% | 26,973,136,439 |
| 2020-06-01 | 2020-05-28 | 107.005 | 255,166,777 | -480,187 | 24.12% | 27,304,003,844 |
| 2020-05-29 | 2020-05-27 | 109.182 | 255,646,964 | +378,905 | 24.17% | 27,912,036,331 |
| 2020-05-28 | 2020-05-26 | 112.620 | 255,268,059 | -416,702 | 24.13% | 28,748,376,328 |
| 2020-05-27 | 2020-05-25 | 110.844 | 255,684,761 | +1,551,404 | 24.17% | 28,341,205,086 |
| 2020-05-26 | 2020-05-22 | 109.695 | 254,133,357 | -281,924 | 24.21% | 27,877,193,961 |
| 2020-05-25 | 2020-05-21 | 116.277 | 254,415,281 | -114,108 | 24.23% | 29,582,606,832 |
| 2020-05-22 | 2020-05-20 | 118.680 | 254,529,389 | +607,230 | 24.24% | 30,207,469,851 |
| 2020-05-21 | 2020-05-19 | 117.948 | 253,922,159 | +2,163,792 | 24.19% | 29,949,710,470 |
| 2020-05-20 | 2020-05-18 | 113.456 | 251,758,367 | -2,278,134 | 23.98% | 28,563,526,328 |
| 2020-05-19 | 2020-05-15 | 127.978 | 254,036,501 | -1,672,482 | 24.20% | 32,510,997,550 |
| 2020-05-18 | 2020-05-14 | 124.008 | 255,708,983 | -280,658 | 24.36% | 31,709,893,854 |
| 2020-05-15 | 2020-05-13 | 125.157 | 255,989,641 | +496,467 | 24.38% | 32,038,877,631 |
| 2020-05-14 | 2020-05-12 | 124.112 | 255,493,174 | -1,657,918 | 24.33% | 31,709,823,638 |
| 2020-05-13 | 2020-05-11 | 125.993 | 257,151,092 | +1,073,602 | 24.49% | 32,399,161,081 |
| 2020-05-12 | 2020-05-08 | 120.874 | 256,077,490 | +506,868 | 24.39% | 30,953,007,121 |
| 2020-05-11 | 2020-05-07 | 118.053 | 255,570,622 | -252,903 | 24.34% | 30,170,843,893 |
| 2020-05-08 | 2020-05-06 | 118.262 | 255,823,525 | -227,033 | 24.37% | 30,254,152,382 |
| 2020-05-07 | 2020-05-05 | 112.516 | 256,050,558 | -346,449 | 24.39% | 28,809,751,632 |
| 2020-05-06 | 2020-05-04 | 108.546 | 256,397,007 | -1,220,105 | 24.42% | 27,830,857,211 |
| 2020-05-05 | 2020-04-29 | 115.023 | 257,617,112 | +750,714 | 24.54% | 29,631,941,705 |
| 2020-05-04 | 2020-04-28 | 114.710 | 256,866,398 | -1,093,846 | 24.47% | 29,465,086,486 |
| 2020-04-29 | 2020-04-27 | 113.874 | 257,960,244 | +252,724 | 24.57% | 29,374,965,238 |
| 2020-04-28 | 2020-04-24 | 111.262 | 257,707,520 | +1,582,290 | 24.55% | 28,673,108,872 |
| 2020-04-27 | 2020-04-23 | 110.635 | 256,125,230 | +684,985 | 24.40% | 28,336,512,970 |
| 2020-04-24 | 2020-04-22 | 111.680 | 255,440,245 | -880,157 | 24.33% | 28,527,591,804 |
| 2020-04-23 | 2020-04-21 | 112.725 | 256,320,402 | -1,511,377 | 24.41% | 28,893,669,750 |
| 2020-04-22 | 2020-04-20 | 117.322 | 257,831,779 | +240,384 | 24.56% | 30,249,227,334 |
| 2020-04-21 | 2020-04-17 | 118.053 | 257,591,395 | -124,818 | 24.53% | 30,409,401,933 |
| 2020-04-20 | 2020-04-16 | 114.605 | 257,716,213 | +939,567 | 24.55% | 29,535,644,557 |
| 2020-04-17 | 2020-04-15 | 116.381 | 256,776,646 | +581,799 | 24.46% | 29,884,004,767 |
| 2020-04-16 | 2020-04-14 | 114.814 | 256,194,847 | +1,194,480 | 24.40% | 29,414,818,098 |
| 2020-04-15 | 2020-04-09 | 117.531 | 255,000,367 | +724,046 | 24.29% | 29,970,322,225 |
| 2020-04-14 | 2020-04-08 | 117.217 | 254,276,321 | +153,744 | 24.22% | 29,805,530,799 |
| 2020-04-09 | 2020-04-07 | 121.187 | 254,122,577 | +3,565,274 | 24.20% | 30,796,355,503 |
| 2020-04-08 | 2020-04-06 | 114.919 | 250,557,303 | +1,320,118 | 23.86% | 28,793,723,849 |
| 2020-04-07 | 2020-04-03 | 111.158 | 249,237,185 | +828,201 | 23.74% | 27,704,642,461 |
| 2020-04-06 | 2020-04-02 | 112.411 | 248,408,984 | -691,954 | 23.66% | 27,924,001,601 |
| 2020-04-03 | 2020-04-01 | 108.964 | 249,100,938 | +3,393,295 | 23.73% | 27,142,994,311 |
| 2020-04-02 | 2020-03-31 | 109.068 | 245,707,643 | -479,845 | 23.40% | 26,798,917,325 |
| 2020-04-01 | 2020-03-30 | 106.457 | 246,187,488 | -655,683 | 23.45% | 26,208,263,428 |
| 2020-03-31 | 2020-03-27 | 111.889 | 246,843,171 | +1,054,108 | 23.51% | 27,619,045,913 |
| 2020-03-30 | 2020-03-26 | 112.307 | 245,789,063 | -479,587 | 23.41% | 27,603,814,647 |
| 2020-03-27 | 2020-03-25 | 114.396 | 246,268,650 | +3,807,750 | 23.46% | 28,172,236,996 |
| 2020-03-26 | 2020-03-24 | 108.024 | 242,460,900 | +1,778,379 | 23.09% | 26,191,497,866 |
| 2020-03-25 | 2020-03-23 | 99.979 | 240,682,521 | -245,771 | 22.92% | 24,063,266,115 |
| 2020-03-24 | 2020-03-20 | 107.606 | 240,928,292 | +1,449,412 | 22.95% | 25,925,259,422 |
| 2020-03-23 | 2020-03-19 | 98.987 | 239,478,880 | +5,474,759 | 22.81% | 23,705,248,991 |
| 2020-03-20 | 2020-03-18 | 96.532 | 234,004,121 | -896,433 | 22.29% | 22,588,820,862 |
| 2020-03-19 | 2020-03-17 | 109.591 | 234,900,554 | -654,512 | 22.37% | 25,742,908,532 |
| 2020-03-18 | 2020-03-16 | 107.919 | 235,555,066 | -2,435,252 | 22.44% | 25,420,896,051 |
| 2020-03-17 | 2020-03-13 | 123.799 | 237,990,318 | +1,207,511 | 22.67% | 29,462,915,758 |
| 2020-03-16 | 2020-03-12 | 121.396 | 236,782,807 | -5,008,130 | 22.55% | 28,744,474,747 |
| 2020-03-13 | 2020-03-11 | 130.903 | 241,790,937 | -731,715 | 23.03% | 31,651,126,641 |
| 2020-03-12 | 2020-03-10 | 134.246 | 242,522,652 | -475,000 | 23.10% | 32,557,685,273 |
| 2020-03-11 | 2020-03-09 | 127.978 | 242,997,652 | -625,572 | 23.14% | 31,098,271,460 |
| 2020-03-10 | 2020-03-06 | 134.350 | 243,623,224 | +3,463,325 | 23.20% | 32,730,884,312 |
| 2020-03-09 | 2020-03-05 | 137.902 | 240,159,899 | +1,320,110 | 22.87% | 33,118,641,023 |
| 2020-03-06 | 2020-03-04 | 134.141 | 238,839,789 | -98,733 | 22.75% | 32,038,323,843 |
| 2020-03-05 | 2020-03-03 | 133.097 | 238,938,522 | +263,997 | 22.76% | 31,801,945,231 |
| 2020-03-04 | 2020-03-02 | 133.097 | 238,674,525 | +563,854 | 22.73% | 31,766,808,083 |
| 2020-03-03 | 2020-02-28 | 126.620 | 238,110,671 | +2,536,867 | 22.68% | 30,149,461,739 |
| 2020-03-02 | 2020-02-27 | 133.619 | 235,573,804 | +27,949 | 22.44% | 31,477,165,952 |
| 2020-02-28 | 2020-02-26 | 134.141 | 235,545,855 | -1,328,949 | 22.44% | 31,596,470,647 |
| 2020-02-27 | 2020-02-25 | 139.261 | 236,874,804 | -423,128 | 22.56% | 32,987,325,186 |
| 2020-02-26 | 2020-02-24 | 133.724 | 237,297,932 | -108,686 | 22.60% | 31,732,333,315 |
| 2020-02-25 | 2020-02-21 | 134.664 | 237,406,618 | +128,859 | 22.61% | 31,970,087,358 |
| 2020-02-24 | 2020-02-20 | 136.858 | 237,277,759 | -621,995 | 22.60% | 32,473,299,046 |
| 2020-02-21 | 2020-02-19 | 135.395 | 237,899,754 | +192,735 | 22.66% | 32,210,471,257 |
| 2020-02-20 | 2020-02-18 | 133.201 | 237,707,019 | -497,457 | 22.64% | 31,662,869,784 |
| 2020-02-19 | 2020-02-17 | 139.992 | 238,204,476 | -836,238 | 22.69% | 33,346,695,249 |
| 2020-02-18 | 2020-02-14 | 136.126 | 239,040,714 | -1,828 | 22.77% | 32,539,762,396 |
| 2020-02-17 | 2020-02-13 | 137.902 | 239,042,542 | +602,980 | 22.77% | 32,964,554,743 |
| 2020-02-14 | 2020-02-12 | 139.156 | 238,439,562 | +1,395,909 | 22.71% | 33,180,324,156 |
| 2020-02-13 | 2020-02-11 | 135.918 | 237,043,653 | -666,472 | 22.58% | 32,218,380,942 |
| 2020-02-12 | 2020-02-10 | 132.992 | 237,710,125 | -1,439,219 | 22.64% | 31,613,615,611 |
| 2020-02-11 | 2020-02-07 | 132.052 | 239,149,344 | -1,527,136 | 22.78% | 31,580,161,905 |
| 2020-02-10 | 2020-02-06 | 136.962 | 240,676,480 | +61,540,448 | 22.92% | 32,963,584,185 |
| 2020-02-07 | 2020-02-05 | 136.858 | 179,136,032 | +347,457 | 17.06% | 24,516,153,396 |
| 2020-02-06 | 2020-02-04 | 140.619 | 178,788,575 | +571,923 | 17.03% | 25,141,020,789 |
| 2020-02-05 | 2020-02-03 | 134.141 | 178,216,652 | -54,221 | 16.97% | 23,906,246,254 |
| 2020-02-04 | 2020-01-31 | 132.365 | 178,270,873 | +206,857 | 16.98% | 23,596,907,520 |
| 2020-02-03 | 2020-01-30 | 133.933 | 178,064,016 | -557,644 | 16.96% | 23,848,566,183 |
| 2020-01-31 | 2020-01-29 | 144.693 | 178,621,660 | +1,121,917 | 17.01% | 25,845,323,879 |
| 2020-01-30 | 2020-01-24 | 147.305 | 177,499,743 | +3,165,773 | 16.91% | 26,146,582,097 |
| 2020-01-29 | 2020-01-22 | 151.066 | 174,333,970 | -1,746,343 | 16.60% | 26,335,914,131 |
| 2020-01-23 | 2020-01-21 | 143.857 | 176,080,313 | +89,467 | 16.77% | 25,330,445,391 |
| 2020-01-22 | 2020-01-20 | 146.678 | 175,990,846 | -404,960 | 16.76% | 25,813,997,943 |
| 2020-01-21 | 2020-01-17 | 148.454 | 176,395,806 | +323,746 | 16.80% | 26,186,678,564 |
| 2020-01-20 | 2020-01-16 | 147.096 | 176,072,060 | +22,513,924 | 16.77% | 25,899,488,348 |
| 2020-01-17 | 2020-01-15 | 147.514 | 153,558,136 | -1,452,234 | 14.63% | 22,651,950,961 |
| 2020-01-16 | 2020-01-14 | 148.663 | 155,010,370 | -94,050 | 14.76% | 23,044,311,510 |
| 2020-01-15 | 2020-01-13 | 152.215 | 155,104,420 | -1,274,767 | 14.77% | 23,609,229,299 |
| 2020-01-14 | 2020-01-10 | 148.350 | 156,379,187 | -570,383 | 14.89% | 23,198,792,461 |
| 2020-01-13 | 2020-01-09 | 147.305 | 156,949,570 | -1,230,507 | 14.95% | 23,119,440,895 |
| 2020-01-10 | 2020-01-08 | 138.111 | 158,180,077 | +187,482 | 15.07% | 21,846,472,484 |
| 2020-01-09 | 2020-01-07 | 137.380 | 157,992,595 | +1,142,681 | 15.05% | 21,705,038,951 |
| 2020-01-08 | 2020-01-06 | 135.813 | 156,849,914 | -1,664,908 | 14.94% | 21,302,261,987 |
| 2020-01-07 | 2020-01-03 | 141.246 | 158,514,822 | -5,191,180 | 15.10% | 22,389,513,313 |
| 2020-01-06 | 2020-01-02 | 145.215 | 163,706,002 | -1,905,684 | 15.59% | 23,772,644,011 |
| 2020-01-03 | 2019-12-31 | 140.932 | 165,611,686 | +1,843,618 | 15.77% | 23,340,008,642 |
| 2020-01-02 | 2019-12-27 | 142.708 | 163,768,068 | -730,929 | 15.60% | 23,371,038,417 |
| 2019-12-30 | 2019-12-24 | 143.544 | 164,498,997 | -248,377 | 15.67% | 23,612,831,680 |
| 2019-12-27 | 2019-12-20 | 144.798 | 164,747,374 | -634,499 | 15.69% | 23,855,021,674 |
| 2019-12-23 | 2019-12-19 | 150.335 | 165,381,873 | -1,322,908 | 15.75% | 24,862,613,826 |
| 2019-12-20 | 2019-12-18 | 150.752 | 166,704,781 | +82,834 | 15.88% | 25,131,156,275 |
| 2019-12-19 | 2019-12-17 | 152.006 | 166,621,947 | -416,818 | 15.87% | 25,327,555,904 |
| 2019-12-18 | 2019-12-16 | 152.633 | 167,038,765 | -1,154,808 | 15.91% | 25,495,619,595 |
| 2019-12-17 | 2019-12-13 | 149.081 | 168,193,573 | +144,979 | 16.02% | 25,074,452,213 |
| 2019-12-16 | 2019-12-12 | 145.529 | 168,048,594 | -375,691 | 16.01% | 24,455,924,446 |
| 2019-12-13 | 2019-12-11 | 145.738 | 168,424,285 | +497,985 | 16.04% | 24,545,789,434 |
| 2019-12-12 | 2019-12-10 | 144.066 | 167,926,300 | +590,450 | 15.99% | 24,192,517,819 |
| 2019-12-11 | 2019-12-09 | 146.574 | 167,335,850 | +688,538 | 15.94% | 24,527,017,981 |
| 2019-12-10 | 2019-12-06 | 144.902 | 166,647,312 | -998,210 | 15.87% | 24,147,538,010 |
| 2019-12-09 | 2019-12-05 | 137.067 | 167,645,522 | +483,831 | 15.97% | 22,978,616,486 |
| 2019-12-06 | 2019-12-04 | 130.172 | 167,161,691 | -325,717 | 15.92% | 21,759,698,948 |
| 2019-12-05 | 2019-12-03 | 134.873 | 167,487,408 | -185,502 | 15.95% | 22,589,493,234 |
| 2019-12-04 | 2019-12-02 | 133.828 | 167,672,910 | +500,422 | 15.97% | 22,439,341,898 |
| 2019-12-03 | 2019-11-29 | 134.037 | 167,172,488 | +1,935,669 | 15.92% | 22,407,300,930 |
| 2019-12-02 | 2019-11-28 | 137.485 | 165,236,819 | -231,330 | 15.74% | 22,717,513,737 |
| 2019-11-29 | 2019-11-27 | 131.948 | 165,468,149 | -289,174 | 15.76% | 21,833,122,104 |
| 2019-11-28 | 2019-11-26 | 130.694 | 165,757,323 | -102,636 | 15.79% | 21,663,474,799 |
| 2019-11-27 | 2019-11-25 | 127.037 | 165,859,959 | -349,476 | 15.80% | 21,070,420,991 |
| 2019-11-26 | 2019-11-22 | 127.455 | 166,209,435 | +1,057,933 | 15.83% | 21,184,274,156 |
| 2019-11-25 | 2019-11-21 | 126.828 | 165,151,502 | +1,996 | 15.73% | 20,945,913,172 |
| 2019-11-22 | 2019-11-20 | 132.365 | 165,149,506 | +996,098 | 15.73% | 21,860,091,638 |
| 2019-11-21 | 2019-11-19 | 135.604 | 164,153,408 | +453,535 | 15.64% | 22,259,872,907 |
| 2019-11-20 | 2019-11-18 | 129.022 | 163,699,873 | +70,764 | 15.59% | 21,120,946,886 |
| 2019-11-19 | 2019-11-15 | 128.918 | 163,629,109 | +256,601 | 15.59% | 21,094,722,158 |
| 2019-11-18 | 2019-11-14 | 129.963 | 163,372,508 | +92,447 | 15.56% | 21,232,319,504 |
| 2019-11-15 | 2019-11-13 | 128.918 | 163,280,061 | -831,913 | 15.55% | 21,049,723,621 |
| 2019-11-14 | 2019-11-12 | 130.903 | 164,111,974 | +29,618 | 15.63% | 21,482,727,752 |
| 2019-11-13 | 2019-11-11 | 132.052 | 164,082,356 | +1,044,704 | 15.63% | 21,667,412,009 |
| 2019-11-12 | 2019-11-08 | 136.649 | 163,037,652 | +215,575 | 15.53% | 22,278,899,814 |
| 2019-11-11 | 2019-11-07 | 138.947 | 162,822,077 | +556,025 | 15.51% | 22,623,667,833 |
| 2019-11-08 | 2019-11-06 | 139.156 | 162,266,052 | -451,209 | 15.46% | 22,580,314,105 |
| 2019-11-07 | 2019-11-05 | 139.678 | 162,717,261 | +828,900 | 15.50% | 22,728,099,230 |
| 2019-11-06 | 2019-11-04 | 138.425 | 161,888,361 | +2,107,445 | 15.42% | 22,409,366,982 |
| 2019-11-05 | 2019-11-01 | 135.186 | 159,780,916 | -1,897,119 | 15.22% | 21,600,174,877 |
| 2019-11-04 | 2019-10-31 | 132.470 | 161,678,035 | -243,384 | 15.40% | 21,417,479,511 |
| 2019-11-01 | 2019-10-30 | 123.381 | 161,921,419 | -175,752 | 15.42% | 19,978,012,618 |
| 2019-10-31 | 2019-10-29 | 122.963 | 162,097,171 | -4,737,858 | 15.44% | 19,931,958,882 |
| 2019-10-30 | 2019-10-28 | 123.067 | 166,835,029 | -597,265 | 15.89% | 20,531,969,761 |
| 2019-10-29 | 2019-10-25 | 121.709 | 167,432,294 | -252,399 | 15.95% | 20,378,078,800 |
| 2019-10-28 | 2019-10-24 | 121.500 | 167,684,693 | +162,387 | 15.97% | 20,373,761,560 |
| 2019-10-25 | 2019-10-23 | 119.202 | 167,522,306 | -371,362 | 15.96% | 19,969,002,500 |
| 2019-10-24 | 2019-10-22 | 120.874 | 167,893,668 | +111,317 | 15.99% | 20,293,911,430 |
| 2019-10-23 | 2019-10-21 | 120.978 | 167,782,351 | -213,851 | 15.98% | 20,297,984,628 |
| 2019-10-22 | 2019-10-18 | 124.112 | 167,996,202 | +82,890 | 16.00% | 20,850,380,673 |
| 2019-10-21 | 2019-10-17 | 122.545 | 167,913,312 | +127,288 | 15.99% | 20,576,960,524 |
| 2019-10-18 | 2019-10-16 | 120.142 | 167,786,024 | +35,686 | 15.98% | 20,158,198,037 |
| 2019-10-17 | 2019-10-15 | 121.187 | 167,750,338 | +298,016 | 15.98% | 20,329,162,036 |
| 2019-10-16 | 2019-10-14 | 120.142 | 167,452,322 | -79,803 | 15.95% | 20,118,106,313 |
| 2019-10-15 | 2019-10-11 | 123.276 | 167,532,125 | +566,683 | 15.96% | 20,652,764,308 |
| 2019-10-14 | 2019-10-10 | 122.650 | 166,965,442 | +7,709 | 15.90% | 20,478,246,801 |
| 2019-10-11 | 2019-10-09 | 117.635 | 166,957,733 | +129,166 | 15.90% | 19,640,069,215 |
| 2019-10-10 | 2019-10-08 | 121.918 | 166,828,567 | +71,250 | 15.89% | 20,339,457,250 |
| 2019-10-09 | 2019-10-04 | 124.008 | 166,757,317 | +401,525 | 15.88% | 20,679,198,515 |
| 2019-10-08 | 2019-10-03 | 124.008 | 166,355,792 | +334,370 | 15.84% | 20,629,406,306 |
| 2019-10-04 | 2019-10-02 | 122.441 | 166,021,422 | +1,153,796 | 15.81% | 20,327,774,080 |
| 2019-10-03 | 2019-09-30 | 120.351 | 164,867,626 | +1,430,236 | 15.70% | 19,842,022,959 |
| 2019-10-02 | 2019-09-27 | 119.515 | 163,437,390 | +100,470 | 15.57% | 19,533,295,811 |
| 2019-09-30 | 2019-09-26 | 119.620 | 163,336,920 | +199,089 | 15.56% | 19,538,352,156 |
| 2019-09-27 | 2019-09-25 | 117.739 | 163,137,831 | +1,211,490 | 15.54% | 19,207,758,392 |
| 2019-09-26 | 2019-09-24 | 121.396 | 161,926,341 | -386,599 | 15.42% | 19,657,202,644 |
| 2019-09-25 | 2019-09-23 | 119.098 | 162,312,940 | -294,779 | 15.46% | 19,331,078,301 |
| 2019-09-24 | 2019-09-20 | 125.052 | 162,607,719 | -201,794 | 15.49% | 20,334,495,055 |
| 2019-09-23 | 2019-09-19 | 125.575 | 162,809,513 | +148,923 | 15.51% | 20,444,774,710 |
| 2019-09-20 | 2019-09-18 | 122.127 | 162,660,590 | +3,383,408 | 15.49% | 19,865,291,342 |
| 2019-09-19 | 2019-09-17 | 121.709 | 159,277,182 | -21,916 | 15.17% | 19,385,525,267 |
| 2019-09-18 | 2019-09-16 | 123.172 | 159,299,098 | +112,556 | 15.17% | 19,621,183,806 |
| 2019-09-17 | 2019-09-13 | 124.739 | 159,186,542 | +265,717 | 15.16% | 19,856,777,060 |
| 2019-09-16 | 2019-09-12 | 121.605 | 158,920,825 | +158,416 | 15.14% | 19,325,550,575 |
| 2019-09-13 | 2019-09-11 | 120.351 | 158,762,409 | -269,545 | 15.12% | 19,107,252,533 |
| 2019-09-12 | 2019-09-10 | 119.724 | 159,031,954 | -35,764 | 15.15% | 19,040,006,708 |
| 2019-09-11 | 2019-09-09 | 122.754 | 159,067,718 | +106,791 | 15.15% | 19,526,212,064 |
| 2019-09-10 | 2019-09-06 | 121.605 | 158,960,927 | +1,061,018 | 15.14% | 19,330,427,174 |
| 2019-09-09 | 2019-09-05 | 118.366 | 157,899,909 | +133,955 | 15.04% | 18,690,024,640 |
| 2019-09-06 | 2019-09-04 | 115.650 | 157,765,954 | -684,889 | 15.03% | 18,245,635,442 |
| 2019-09-05 | 2019-09-03 | 114.605 | 158,450,843 | -25,985 | 15.09% | 18,159,306,798 |
| 2019-09-04 | 2019-09-02 | 114.083 | 158,476,828 | -158,086 | 15.09% | 18,079,503,209 |
| 2019-09-03 | 2019-08-30 | 113.561 | 158,634,914 | -704,483 | 15.11% | 18,014,673,940 |
| 2019-09-02 | 2019-08-29 | 109.173 | 159,339,397 | +1,927,906 | 15.18% | 17,395,525,149 |
| 2019-08-30 | 2019-08-28 | 106.979 | 157,411,491 | +561,186 | 14.99% | 16,839,704,781 |
| 2019-08-29 | 2019-08-27 | 107.397 | 156,850,305 | -286,438 | 14.94% | 16,845,215,317 |
| 2019-08-28 | 2019-08-26 | 108.755 | 157,136,743 | -15,675 | 14.97% | 17,089,390,002 |
| 2019-08-27 | 2019-08-23 | 109.695 | 157,152,418 | -353,018 | 14.97% | 17,238,856,361 |
| 2019-08-26 | 2019-08-22 | 110.740 | 157,505,436 | -327,870 | 15.00% | 17,442,129,108 |
| 2019-08-23 | 2019-08-21 | 111.576 | 157,833,306 | +392,952 | 15.03% | 17,610,350,119 |
| 2019-08-22 | 2019-08-20 | 110.322 | 157,440,354 | -2,137,069 | 15.00% | 17,369,129,778 |
| 2019-08-21 | 2019-08-19 | 105.203 | 159,577,423 | +710,901 | 15.20% | 16,788,001,615 |
| 2019-08-20 | 2019-08-16 | 99.666 | 158,866,522 | +582,676 | 15.13% | 15,833,570,016 |
| 2019-08-19 | 2019-08-15 | 99.666 | 158,283,846 | -364,595 | 15.08% | 15,775,497,106 |
| 2019-08-16 | 2019-08-14 | 98.151 | 158,648,441 | -2,075,817 | 15.11% | 15,571,508,155 |
| 2019-08-15 | 2019-08-13 | 90.263 | 160,724,258 | -932,076 | 15.31% | 14,507,522,617 |
| 2019-08-14 | 2019-08-12 | 89.846 | 161,656,334 | -895,769 | 15.40% | 14,524,101,035 |
| 2019-08-13 | 2019-08-09 | 86.711 | 162,552,103 | -292,858 | 15.48% | 14,095,119,727 |
| 2019-08-12 | 2019-08-08 | 86.764 | 162,844,961 | +72,498 | 15.51% | 14,129,020,187 |
| 2019-08-09 | 2019-08-07 | 85.406 | 162,772,463 | +335,626 | 15.50% | 13,901,663,784 |
| 2019-08-08 | 2019-08-06 | 84.309 | 162,436,837 | -2,575,071 | 15.47% | 13,694,814,163 |
| 2019-08-07 | 2019-08-05 | 85.876 | 165,011,908 | -23,997 | 15.72% | 14,170,500,439 |
| 2019-08-06 | 2019-08-02 | 88.070 | 165,035,905 | +1,095,831 | 15.72% | 14,534,633,928 |
| 2019-08-05 | 2019-08-01 | 95.487 | 163,940,074 | +601,470 | 15.61% | 15,654,146,969 |
| 2019-08-02 | 2019-07-31 | 96.532 | 163,338,604 | +672,866 | 15.56% | 15,767,356,788 |
| 2019-08-01 | 2019-07-30 | 97.890 | 162,665,738 | +694,128 | 15.49% | 15,923,325,141 |
| 2019-07-31 | 2019-07-29 | 97.211 | 161,971,610 | -340,447 | 15.43% | 15,745,387,778 |
| 2019-07-30 | 2019-07-26 | 98.047 | 162,312,057 | -173,547 | 15.46% | 15,914,138,851 |
| 2019-07-29 | 2019-07-25 | 98.987 | 162,485,604 | -699,211 | 15.48% | 16,083,930,659 |
| 2019-07-26 | 2019-07-24 | 97.576 | 163,184,815 | -1,166,796 | 15.54% | 15,922,992,995 |
| 2019-07-25 | 2019-07-23 | 94.286 | 164,351,611 | -708,142 | 15.65% | 15,495,987,607 |
| 2019-07-24 | 2019-07-22 | 91.622 | 165,059,753 | +88,001 | 15.72% | 15,123,031,912 |
| 2019-07-23 | 2019-07-19 | 92.353 | 164,971,752 | -257,869 | 15.71% | 15,235,613,119 |
| 2019-07-22 | 2019-07-18 | 89.793 | 165,229,621 | -696,919 | 15.74% | 14,836,514,045 |
| 2019-07-19 | 2019-07-17 | 91.935 | 165,926,540 | -675,425 | 15.80% | 15,254,452,103 |
| 2019-07-18 | 2019-07-16 | 91.308 | 166,601,965 | -189,045 | 15.87% | 15,212,116,278 |
| 2019-07-17 | 2019-07-15 | 90.159 | 166,791,010 | -751,810 | 15.89% | 15,037,703,537 |
| 2019-07-16 | 2019-07-12 | 89.846 | 167,542,820 | -1,136,276 | 15.96% | 15,052,975,563 |
| 2019-07-15 | 2019-07-11 | 88.958 | 168,679,096 | -634,254 | 16.07% | 15,005,276,464 |
| 2019-07-12 | 2019-07-10 | 86.189 | 169,313,350 | +21,244 | 16.13% | 14,592,954,742 |
| 2019-07-11 | 2019-07-09 | 84.726 | 169,292,106 | +1,082,131 | 16.12% | 14,343,516,793 |
| 2019-07-10 | 2019-07-08 | 86.137 | 168,209,975 | +740,027 | 16.02% | 14,489,069,333 |
| 2019-07-09 | 2019-07-05 | 86.973 | 167,469,948 | +554,552 | 15.95% | 14,565,292,549 |
| 2019-07-08 | 2019-07-04 | 87.965 | 166,915,396 | +315,120 | 15.90% | 14,682,721,897 |
| 2019-07-05 | 2019-07-03 | 89.375 | 166,600,276 | +38,155 | 15.87% | 14,889,969,727 |
| 2019-07-04 | 2019-07-02 | 92.144 | 166,562,121 | +641,987 | 15.86% | 15,347,686,235 |
| 2019-07-03 | 2019-06-28 | 84.309 | 165,920,134 | -234,382 | 15.80% | 13,988,485,882 |
| 2019-07-02 | 2019-06-27 | 84.935 | 166,154,516 | -909,959 | 15.83% | 14,112,396,818 |
| 2019-06-28 | 2019-06-26 | 81.645 | 167,064,475 | -27,121 | 15.91% | 13,639,899,706 |
| 2019-06-27 | 2019-06-25 | 79.921 | 167,091,596 | -1,391,119 | 15.91% | 13,354,084,709 |
| 2019-06-26 | 2019-06-24 | 82.376 | 168,482,715 | +354,769 | 16.05% | 13,878,902,803 |
| 2019-06-25 | 2019-06-21 | 83.577 | 168,127,946 | +797,476 | 16.01% | 14,051,671,187 |
| 2019-06-24 | 2019-06-20 | 84.204 | 167,330,470 | -523,962 | 15.94% | 14,089,907,989 |
| 2019-06-21 | 2019-06-19 | 83.055 | 167,854,432 | -316,447 | 15.99% | 13,941,131,566 |
| 2019-06-20 | 2019-06-18 | 75.428 | 168,170,879 | -991,832 | 16.02% | 12,684,871,616 |
| 2019-06-19 | 2019-06-17 | 71.876 | 169,162,711 | -593,248 | 16.11% | 12,158,812,439 |
| 2019-06-18 | 2019-06-14 | 71.667 | 169,755,959 | -228,452 | 16.17% | 12,165,983,650 |
| 2019-06-17 | 2019-06-13 | 73.287 | 169,984,411 | +49,459 | 16.19% | 12,457,613,551 |
| 2019-06-14 | 2019-06-12 | 72.242 | 169,934,952 | -1,118,497 | 16.19% | 12,276,455,162 |
| 2019-06-13 | 2019-06-11 | 76.891 | 171,053,449 | -87,389 | 16.29% | 13,152,482,545 |
| 2019-06-12 | 2019-06-10 | 75.376 | 171,140,838 | +118,331 | 16.30% | 12,899,951,396 |
| 2019-06-11 | 2019-06-06 | 70.571 | 171,022,507 | +292,807 | 16.29% | 12,069,150,590 |
| 2019-06-10 | 2019-06-05 | 71.511 | 170,729,700 | -140,704 | 16.26% | 12,209,014,626 |
| 2019-06-06 | 2019-06-04 | 69.891 | 170,870,404 | -2,340,231 | 16.27% | 11,942,384,463 |
| 2019-06-05 | 2019-06-03 | 71.772 | 173,210,635 | +508,589 | 16.50% | 12,431,667,196 |
| 2019-06-04 | 2019-05-31 | 69.839 | 172,702,046 | -337,646 | 16.45% | 12,061,379,397 |
| 2019-06-03 | 2019-05-30 | 70.851 | 173,039,692 | -358,647 | 16.48% | 12,260,059,629 |
| 2019-05-31 | 2019-05-29 | 72.909 | 173,398,339 | +1,727,768 | 16.52% | 12,642,233,646 |
| 2019-05-30 | 2019-05-28 | 73.014 | 171,670,571 | -148,152 | 16.51% | 12,534,377,728 |
| 2019-05-29 | 2019-05-27 | 70.904 | 171,818,723 | +1,029,205 | 16.53% | 12,182,617,030 |
| 2019-05-28 | 2019-05-24 | 71.326 | 170,789,518 | +552,211 | 16.43% | 12,181,723,589 |
| 2019-05-27 | 2019-05-23 | 71.642 | 170,237,307 | -1,751,931 | 16.38% | 12,196,222,728 |
| 2019-05-24 | 2019-05-22 | 77.604 | 171,989,238 | +1,075,602 | 16.54% | 13,347,034,451 |
| 2019-05-23 | 2019-05-21 | 76.127 | 170,913,636 | -1,297,591 | 16.44% | 13,011,095,990 |
| 2019-05-22 | 2019-05-20 | 76.391 | 172,211,227 | -1,040,428 | 16.57% | 13,155,303,118 |
| 2019-05-21 | 2019-05-17 | 80.400 | 173,251,655 | -814,443 | 16.67% | 13,929,425,192 |
| 2019-05-20 | 2019-05-16 | 89.738 | 174,066,098 | +88,267 | 16.74% | 15,620,299,042 |
| 2019-05-17 | 2019-05-15 | 94.539 | 173,977,831 | -350,287 | 16.74% | 16,447,608,268 |
| 2019-05-16 | 2019-05-14 | 92.956 | 174,328,118 | +470,326 | 16.77% | 16,204,818,910 |
| 2019-05-15 | 2019-05-10 | 95.699 | 173,857,792 | -459,994 | 16.72% | 16,638,044,399 |
| 2019-05-14 | 2019-05-09 | 90.846 | 174,317,786 | +76,690 | 16.77% | 15,836,006,992 |
| 2019-05-10 | 2019-05-08 | 95.646 | 174,241,096 | +223,995 | 16.76% | 16,665,534,027 |
| 2019-05-09 | 2019-05-07 | 98.442 | 174,017,101 | -722,018 | 16.74% | 17,130,672,213 |
| 2019-05-08 | 2019-05-06 | 96.068 | 174,739,119 | -182,985 | 16.81% | 16,786,916,258 |
| 2019-05-07 | 2019-05-03 | 101.977 | 174,922,104 | -336,581 | 16.83% | 17,838,050,246 |
| 2019-05-06 | 2019-05-02 | 101.924 | 175,258,685 | -643,286 | 16.86% | 17,863,127,877 |
| 2019-05-03 | 2019-04-30 | 100.922 | 175,901,971 | -1,221,528 | 16.92% | 17,752,376,998 |
| 2019-05-02 | 2019-04-29 | 102.557 | 177,123,499 | +663,570 | 17.04% | 18,165,329,499 |
| 2019-04-30 | 2019-04-26 | 102.663 | 176,459,929 | +1,619,565 | 16.97% | 18,115,894,067 |
| 2019-04-29 | 2019-04-25 | 101.872 | 174,840,364 | +364,436 | 16.82% | 17,811,266,924 |
| 2019-04-26 | 2019-04-24 | 105.934 | 174,475,928 | -1,354,612 | 16.78% | 18,482,897,786 |
| 2019-04-25 | 2019-04-23 | 106.672 | 175,830,540 | +1,368,797 | 16.91% | 18,756,262,298 |
| 2019-04-24 | 2019-04-18 | 105.037 | 174,461,743 | +1,041,460 | 16.78% | 18,324,929,120 |
| 2019-04-23 | 2019-04-17 | 103.718 | 173,420,283 | -903,215 | 16.68% | 17,986,813,868 |
| 2019-04-18 | 2019-04-16 | 103.929 | 174,323,498 | -143,643 | 16.77% | 18,117,279,923 |
| 2019-04-17 | 2019-04-15 | 106.461 | 174,467,141 | -166,048 | 16.78% | 18,574,008,614 |
| 2019-04-16 | 2019-04-12 | 109.416 | 174,633,189 | +1,231,167 | 16.80% | 19,107,610,211 |
| 2019-04-15 | 2019-04-11 | 109.521 | 173,402,022 | +229,649 | 16.68% | 18,991,197,179 |
| 2019-04-12 | 2019-04-10 | 113.636 | 173,172,373 | +1,106,695 | 16.66% | 19,678,642,840 |
| 2019-04-11 | 2019-04-09 | 113.109 | 172,065,678 | +2,308,188 | 16.55% | 19,462,107,519 |
| 2019-04-10 | 2019-04-08 | 109.732 | 169,757,490 | +1,301,728 | 16.33% | 18,627,866,489 |
| 2019-04-09 | 2019-04-04 | 105.142 | 168,455,762 | -515,891 | 16.20% | 17,711,853,266 |
| 2019-04-08 | 2019-04-03 | 103.718 | 168,971,653 | -1,164,010 | 16.25% | 17,525,410,632 |
| 2019-04-04 | 2019-04-02 | 102.346 | 170,135,663 | -673,406 | 16.37% | 17,412,772,428 |
| 2019-04-03 | 2019-04-01 | 102.241 | 170,809,069 | -11,216 | 16.43% | 17,463,670,743 |
| 2019-04-02 | 2019-03-29 | 98.917 | 170,820,285 | -344,357 | 16.43% | 16,897,075,732 |
| 2019-04-01 | 2019-03-28 | 97.915 | 171,164,642 | +218,454 | 16.47% | 16,759,569,714 |
| 2019-03-29 | 2019-03-27 | 97.809 | 170,946,188 | +861,072 | 16.44% | 16,720,142,980 |
| 2019-03-28 | 2019-03-26 | 97.915 | 170,085,116 | +397,427 | 16.36% | 16,653,868,028 |
| 2019-03-27 | 2019-03-25 | 96.121 | 169,687,689 | +24,999 | 16.32% | 16,310,585,232 |
| 2019-03-26 | 2019-03-22 | 97.809 | 169,662,690 | -668,921 | 16.32% | 16,594,604,819 |
| 2019-03-25 | 2019-03-21 | 97.862 | 170,331,611 | -2,805,142 | 16.39% | 16,669,017,569 |
| 2019-03-22 | 2019-03-20 | 100.869 | 173,136,753 | -789,684 | 16.65% | 17,464,171,713 |
| 2019-03-21 | 2019-03-19 | 102.610 | 173,926,437 | -48,250 | 16.73% | 17,846,622,703 |
| 2019-03-20 | 2019-03-18 | 103.771 | 173,974,687 | -22,803 | 16.74% | 18,053,493,757 |
| 2019-03-19 | 2019-03-15 | 101.450 | 173,997,490 | -560,107 | 16.74% | 17,651,966,885 |
| 2019-03-18 | 2019-03-14 | 96.490 | 174,557,597 | +875,570 | 16.79% | 16,843,149,232 |
| 2019-03-15 | 2019-03-13 | 99.761 | 173,682,027 | +171,646 | 16.71% | 17,326,755,388 |
| 2019-03-14 | 2019-03-12 | 97.915 | 173,510,381 | -1,417,897 | 16.69% | 16,989,252,526 |
| 2019-03-13 | 2019-03-11 | 97.071 | 174,928,278 | +520,648 | 16.83% | 16,980,429,865 |
| 2019-03-12 | 2019-03-08 | 97.968 | 174,407,630 | -342,129 | 16.78% | 17,086,307,604 |
| 2019-03-11 | 2019-03-07 | 99.392 | 174,749,759 | +796,908 | 16.81% | 17,368,740,250 |
| 2019-03-08 | 2019-03-06 | 105.301 | 173,952,851 | +148,211 | 16.73% | 18,317,361,832 |
| 2019-03-07 | 2019-03-05 | 102.452 | 173,804,640 | +476,818 | 16.72% | 17,806,617,443 |
| 2019-03-06 | 2019-03-04 | 101.028 | 173,327,822 | +802,090 | 16.67% | 17,510,876,880 |
| 2019-03-05 | 2019-03-01 | 100.025 | 172,525,732 | -672,733 | 16.60% | 17,256,910,556 |
| 2019-03-04 | 2019-02-28 | 98.126 | 173,198,465 | +1,250,079 | 16.66% | 16,995,260,247 |
| 2019-03-01 | 2019-02-27 | 98.706 | 171,948,386 | +508,821 | 16.54% | 16,972,379,249 |
| 2019-02-28 | 2019-02-26 | 101.291 | 171,439,565 | -634,851 | 16.49% | 17,365,333,214 |
| 2019-02-27 | 2019-02-25 | 102.188 | 172,074,416 | -1,174,457 | 16.55% | 17,583,963,006 |
| 2019-02-26 | 2019-02-22 | 104.298 | 173,248,873 | -7,294 | 16.67% | 18,069,574,412 |
| 2019-02-25 | 2019-02-21 | 99.550 | 173,256,167 | +1,211,023 | 16.67% | 17,247,709,892 |
| 2019-02-22 | 2019-02-20 | 95.066 | 172,045,144 | +914,120 | 16.55% | 16,355,658,804 |
| 2019-02-21 | 2019-02-19 | 92.270 | 171,131,024 | +912,133 | 16.46% | 15,790,264,139 |
| 2019-02-20 | 2019-02-18 | 92.850 | 170,218,891 | +565,538 | 16.37% | 15,804,882,116 |
| 2019-02-19 | 2019-02-15 | 89.527 | 169,653,353 | +2,559,303 | 16.32% | 15,188,508,413 |
| 2019-02-18 | 2019-02-14 | 93.536 | 167,094,050 | -767,459 | 16.07% | 15,629,337,071 |
| 2019-02-15 | 2019-02-13 | 98.495 | 167,861,509 | +2,129,297 | 16.15% | 16,533,556,249 |
| 2019-02-14 | 2019-02-12 | 93.536 | 165,732,212 | +1,398,594 | 15.94% | 15,501,955,963 |
| 2019-02-13 | 2019-02-11 | 91.848 | 164,333,618 | -994,869 | 15.81% | 15,093,710,795 |
| 2019-02-12 | 2019-02-08 | 85.359 | 165,328,487 | +437,054 | 15.90% | 14,112,275,462 |
| 2019-02-11 | 2019-02-04 | 82.299 | 164,891,433 | -231,129 | 15.86% | 13,570,427,433 |
| 2019-02-08 | 2019-01-31 | 81.350 | 165,122,562 | -1,056,365 | 15.88% | 13,432,647,821 |
| 2019-02-01 | 2019-01-30 | 78.765 | 166,178,927 | +820,219 | 15.99% | 13,089,003,823 |
| 2019-01-31 | 2019-01-29 | 80.031 | 165,358,708 | +202,784 | 15.91% | 13,233,767,108 |
| 2019-01-30 | 2019-01-28 | 80.769 | 165,155,924 | -1,150,997 | 15.89% | 13,339,519,406 |
| 2019-01-29 | 2019-01-25 | 80.769 | 166,306,921 | +774,969 | 16.00% | 13,432,484,565 |
| 2019-01-28 | 2019-01-24 | 77.024 | 165,531,952 | -145,525 | 15.92% | 12,749,863,304 |
| 2019-01-25 | 2019-01-23 | 74.702 | 165,677,477 | +266,657 | 15.94% | 12,376,491,904 |
| 2019-01-24 | 2019-01-22 | 77.129 | 165,410,820 | -103,902 | 15.91% | 12,757,986,070 |
| 2019-01-23 | 2019-01-21 | 79.767 | 165,514,722 | +1,812,192 | 15.92% | 13,202,593,641 |
| 2019-01-22 | 2019-01-18 | 75.599 | 163,702,530 | -1,044,179 | 15.75% | 12,375,775,377 |
| 2019-01-21 | 2019-01-17 | 70.218 | 164,746,709 | -688,025 | 15.85% | 11,568,196,038 |
| 2019-01-18 | 2019-01-16 | 71.748 | 165,434,734 | +565,295 | 15.91% | 11,869,609,800 |
| 2019-01-17 | 2019-01-15 | 73.331 | 164,869,439 | +408,498 | 15.86% | 12,089,985,968 |
| 2019-01-16 | 2019-01-14 | 71.379 | 164,460,941 | -383,857 | 15.82% | 11,739,008,142 |
| 2019-01-15 | 2019-01-11 | 72.539 | 164,844,798 | +697,641 | 15.86% | 11,957,731,052 |
| 2019-01-14 | 2019-01-10 | 70.640 | 164,147,157 | +2,166,458 | 15.79% | 11,595,374,470 |
| 2019-01-11 | 2019-01-09 | 67.053 | 161,980,699 | +836,634 | 15.58% | 10,861,246,135 |
| 2019-01-10 | 2019-01-08 | 65.259 | 161,144,065 | -974,433 | 15.50% | 10,516,103,479 |
| 2019-01-09 | 2019-01-07 | 66.367 | 162,118,498 | -811,490 | 15.60% | 10,759,300,789 |
| 2019-01-08 | 2019-01-04 | 64.890 | 162,929,988 | +112,976 | 15.67% | 10,572,482,461 |
| 2019-01-07 | 2019-01-03 | 64.784 | 162,817,012 | +130,947 | 15.66% | 10,547,972,371 |
| 2019-01-04 | 2019-01-02 | 69.479 | 162,686,065 | +397,022 | 15.65% | 11,303,344,551 |
| 2019-01-03 | 2018-12-31 | 73.436 | 162,289,043 | +1,098,665 | 15.61% | 11,917,887,209 |
| 2019-01-02 | 2018-12-27 | 71.484 | 161,190,378 | +810,054 | 15.51% | 11,522,567,086 |
| 2018-12-28 | 2018-12-24 | 70.957 | 160,380,324 | -167,689 | 15.43% | 11,380,050,970 |
| 2018-12-27 | 2018-12-20 | 70.429 | 160,548,013 | -187,502 | 15.44% | 11,307,251,110 |
| 2018-12-21 | 2018-12-19 | 72.592 | 160,735,515 | -926,750 | 15.46% | 11,668,126,163 |
| 2018-12-20 | 2018-12-18 | 72.961 | 161,662,265 | -1,185,519 | 15.55% | 11,795,101,318 |
| 2018-12-19 | 2018-12-17 | 73.858 | 162,847,784 | -88,728 | 15.67% | 12,027,648,433 |
| 2018-12-18 | 2018-12-14 | 74.702 | 162,936,512 | +687,061 | 15.67% | 12,171,735,459 |
| 2018-12-17 | 2018-12-13 | 78.606 | 162,249,451 | +1,611,634 | 15.61% | 12,753,821,687 |
| 2018-12-14 | 2018-12-12 | 79.134 | 160,637,817 | +2,750,542 | 15.45% | 12,711,883,061 |
| 2018-12-13 | 2018-12-11 | 77.868 | 157,887,275 | +56,606 | 15.19% | 12,294,314,628 |
| 2018-12-12 | 2018-12-10 | 73.172 | 157,830,669 | -1,106,260 | 15.18% | 11,548,848,782 |
| 2018-12-11 | 2018-12-07 | 71.009 | 158,936,929 | -952,873 | 15.29% | 11,286,017,349 |
| 2018-12-10 | 2018-12-06 | 73.805 | 159,889,802 | +1,069,566 | 15.38% | 11,800,742,003 |
| 2018-12-07 | 2018-12-05 | 78.079 | 158,820,236 | -555,684 | 15.28% | 12,400,476,933 |
| 2018-12-06 | 2018-12-04 | 84.198 | 159,375,920 | +390,237 | 15.33% | 13,419,193,897 |
| 2018-12-05 | 2018-12-03 | 85.992 | 158,985,683 | +2,895,407 | 15.29% | 13,671,509,158 |
| 2018-12-04 | 2018-11-30 | 79.872 | 156,090,276 | -245,322 | 15.02% | 12,467,304,308 |
| 2018-12-03 | 2018-11-29 | 80.875 | 156,335,598 | +1,228,292 | 15.04% | 12,643,603,570 |
| 2018-11-30 | 2018-11-28 | 82.510 | 155,107,306 | +1,580,909 | 14.92% | 12,797,933,227 |
| 2018-11-29 | 2018-11-27 | 79.556 | 153,526,397 | +964,374 | 14.77% | 12,213,924,633 |
| 2018-11-28 | 2018-11-26 | 77.604 | 152,562,023 | -276,199 | 14.68% | 11,839,406,934 |
| 2018-11-27 | 2018-11-23 | 76.654 | 152,838,222 | -264,611 | 14.70% | 11,715,704,995 |
| 2018-11-26 | 2018-11-22 | 78.237 | 153,102,833 | -1,054,366 | 14.73% | 11,978,300,784 |
| 2018-11-23 | 2018-11-21 | 81.455 | 154,157,199 | -23,039 | 14.83% | 12,556,885,758 |
| 2018-11-22 | 2018-11-20 | 79.925 | 154,180,238 | -524,403 | 14.83% | 12,322,878,911 |
| 2018-11-21 | 2018-11-19 | 81.877 | 154,704,641 | +17,167 | 14.88% | 12,666,770,316 |
| 2018-11-20 | 2018-11-16 | 79.081 | 154,687,474 | -511,655 | 14.88% | 12,232,849,054 |
| 2018-11-19 | 2018-11-15 | 80.031 | 155,199,129 | +525,762 | 14.93% | 12,420,689,260 |
| 2018-11-16 | 2018-11-14 | 78.026 | 154,673,367 | +16,017 | 14.88% | 12,068,534,880 |
| 2018-11-15 | 2018-11-13 | 78.026 | 154,657,350 | -376,548 | 14.88% | 12,067,285,138 |
| 2018-11-14 | 2018-11-12 | 75.863 | 155,033,898 | +136,520 | 14.91% | 11,761,328,739 |
| 2018-11-13 | 2018-11-09 | 76.285 | 154,897,378 | -566,667 | 14.90% | 11,816,345,903 |
| 2018-11-12 | 2018-11-08 | 77.287 | 155,464,045 | -749,474 | 14.95% | 12,015,405,288 |
| 2018-11-09 | 2018-11-07 | 79.134 | 156,213,519 | -806,588 | 15.03% | 12,361,771,488 |
| 2018-11-08 | 2018-11-06 | 79.661 | 157,020,107 | +617,414 | 15.10% | 12,508,437,205 |
| 2018-11-07 | 2018-11-05 | 82.827 | 156,402,693 | +1,815,817 | 15.05% | 12,954,322,820 |
| 2018-11-06 | 2018-11-02 | 84.937 | 154,586,876 | -2,222,989 | 14.87% | 13,130,139,286 |
| 2018-11-05 | 2018-11-01 | 77.024 | 156,809,865 | +240,524 | 15.08% | 12,078,056,951 |
| 2018-11-02 | 2018-10-31 | 71.748 | 156,569,341 | -2,055,803 | 15.06% | 11,233,535,663 |
| 2018-11-01 | 2018-10-30 | 67.791 | 158,625,144 | -2,204,316 | 15.26% | 10,753,404,769 |
| 2018-10-31 | 2018-10-29 | 67.000 | 160,829,460 | -195,640 | 15.47% | 10,775,567,732 |
| 2018-10-30 | 2018-10-26 | 67.950 | 161,025,100 | -730,292 | 15.49% | 10,941,585,968 |
| 2018-10-29 | 2018-10-25 | 76.443 | 161,755,392 | -1,835,478 | 15.56% | 12,365,110,118 |
| 2018-10-26 | 2018-10-24 | 82.827 | 163,590,870 | +221,464 | 15.74% | 13,549,695,979 |
| 2018-10-25 | 2018-10-23 | 86.836 | 163,369,406 | +1,126,502 | 15.72% | 14,186,373,743 |
| 2018-10-24 | 2018-10-22 | 90.424 | 162,242,904 | +642,704 | 15.61% | 14,670,582,743 |
| 2018-10-23 | 2018-10-19 | 88.261 | 161,600,200 | -782,643 | 15.55% | 14,262,927,389 |
| 2018-10-22 | 2018-10-18 | 87.364 | 162,382,843 | -707,735 | 15.62% | 14,186,370,880 |
| 2018-10-19 | 2018-10-16 | 85.412 | 163,090,578 | +525,168 | 15.69% | 13,929,853,758 |
| 2018-10-18 | 2018-10-15 | 83.460 | 162,565,410 | +1,520,109 | 15.64% | 13,567,675,853 |
| 2018-10-16 | 2018-10-12 | 83.302 | 161,045,301 | +777,497 | 15.49% | 13,415,319,609 |
| 2018-10-15 | 2018-10-11 | 75.230 | 160,267,804 | -582,137 | 15.42% | 12,056,927,464 |
| 2018-10-12 | 2018-10-10 | 80.189 | 160,849,941 | +594,551 | 15.47% | 12,898,384,832 |
| 2018-10-11 | 2018-10-09 | 79.661 | 160,255,390 | +464,613 | 15.42% | 12,766,164,289 |
| 2018-10-10 | 2018-10-08 | 80.928 | 159,790,777 | +891,614 | 15.37% | 12,931,470,236 |
| 2018-10-09 | 2018-10-05 | 86.414 | 158,899,163 | +83,536 | 15.29% | 13,731,132,040 |
| 2018-10-08 | 2018-10-04 | 88.630 | 158,815,627 | +893,537 | 15.28% | 14,075,808,564 |
| 2018-10-05 | 2018-10-03 | 93.747 | 157,922,090 | +190,317 | 15.19% | 14,804,752,355 |
| 2018-10-04 | 2018-10-02 | 92.534 | 157,731,773 | +283,289 | 15.17% | 14,595,521,281 |
| 2018-10-03 | 2018-09-28 | 95.277 | 157,448,484 | -1,081,899 | 15.15% | 15,001,236,770 |
| 2018-10-02 | 2018-09-27 | 95.066 | 158,530,383 | -736,186 | 15.25% | 15,070,863,345 |
| 2018-09-28 | 2018-09-26 | 95.910 | 159,266,569 | -1,016,650 | 15.32% | 15,275,285,625 |
| 2018-09-27 | 2018-09-24 | 93.958 | 160,283,219 | +1,782,566 | 15.42% | 15,059,925,093 |
| 2018-09-26 | 2018-09-21 | 97.809 | 158,500,653 | +1,818,104 | 15.25% | 15,502,852,749 |
| 2018-09-24 | 2018-09-20 | 100.816 | 156,682,549 | +1,049,803 | 15.07% | 15,796,182,829 |
| 2018-09-21 | 2018-09-19 | 100.183 | 155,632,746 | +1,163,587 | 14.97% | 15,591,818,886 |
| 2018-09-20 | 2018-09-18 | 97.387 | 154,469,159 | +359,685 | 14.86% | 15,043,341,520 |
| 2018-09-19 | 2018-09-17 | 95.963 | 154,109,474 | +244,896 | 14.82% | 14,788,797,885 |
| 2018-09-18 | 2018-09-14 | 101.291 | 153,864,578 | +482,368 | 14.80% | 15,585,140,261 |
| 2018-09-17 | 2018-09-13 | 98.126 | 153,382,210 | +289,186 | 14.75% | 15,050,771,820 |
| 2018-09-14 | 2018-09-12 | 92.587 | 153,093,024 | +664,697 | 14.72% | 14,174,356,738 |
| 2018-09-13 | 2018-09-11 | 92.270 | 152,428,327 | -614,802 | 14.66% | 14,064,565,789 |
| 2018-09-12 | 2018-09-10 | 94.433 | 153,043,129 | -1,456,208 | 14.72% | 14,452,324,481 |
| 2018-09-11 | 2018-09-07 | 98.653 | 154,499,337 | +524,977 | 14.86% | 15,241,898,423 |
| 2018-09-10 | 2018-09-06 | 96.965 | 153,974,360 | -1,491,651 | 14.81% | 14,930,169,940 |
| 2018-09-07 | 2018-09-05 | 98.970 | 155,466,011 | -442,469 | 14.95% | 15,386,474,657 |
| 2018-09-06 | 2018-09-04 | 105.723 | 155,908,480 | +623,548 | 15.00% | 16,483,077,139 |
| 2018-09-05 | 2018-09-03 | 103.665 | 155,284,932 | +318,061 | 14.94% | 16,097,658,403 |
| 2018-09-04 | 2018-08-31 | 105.248 | 154,966,871 | +115,094 | 14.91% | 16,309,948,905 |
| 2018-09-03 | 2018-08-30 | 106.356 | 154,851,777 | -307,015 | 14.89% | 16,469,391,658 |
| 2018-08-31 | 2018-08-29 | 107.094 | 155,158,792 | -107,594 | 14.92% | 16,616,642,030 |
| 2018-08-30 | 2018-08-28 | 105.934 | 155,266,386 | +566,423 | 14.93% | 16,447,958,036 |
| 2018-08-29 | 2018-08-27 | 103.613 | 154,699,963 | +77,208 | 14.88% | 16,028,856,087 |
| 2018-08-28 | 2018-08-24 | 97.124 | 154,622,755 | +460,138 | 14.87% | 15,017,513,532 |
| 2018-08-27 | 2018-08-23 | 98.548 | 154,162,617 | -893,031 | 14.83% | 15,192,413,853 |
| 2018-08-24 | 2018-08-22 | 99.867 | 155,055,648 | -363,299 | 14.91% | 15,484,922,662 |
| 2018-08-23 | 2018-08-21 | 99.920 | 155,418,947 | +198,399 | 14.95% | 15,529,403,460 |
| 2018-08-22 | 2018-08-20 | 91.848 | 155,220,548 | -3,111,551 | 14.93% | 14,256,693,727 |
| 2018-08-21 | 2018-08-17 | 93.431 | 158,332,099 | -1,141,831 | 15.23% | 14,793,071,856 |
| 2018-08-20 | 2018-08-16 | 94.697 | 159,473,930 | -702,322 | 15.34% | 15,101,670,359 |
| 2018-08-17 | 2018-08-15 | 96.068 | 160,176,252 | -1,092,692 | 15.41% | 15,387,884,202 |
| 2018-08-16 | 2018-08-14 | 96.965 | 161,268,944 | -6,327,793 | 15.51% | 15,637,491,463 |
| 2018-08-15 | 2018-08-13 | 127.775 | 167,596,737 | +10,229 | 16.12% | 21,414,627,980 |
| 2018-08-14 | 2018-08-10 | 133.367 | 167,586,508 | +284,585 | 16.12% | 22,350,485,309 |
| 2018-08-13 | 2018-08-09 | 135.583 | 167,301,923 | +36,964 | 16.09% | 22,683,229,800 |
| 2018-08-10 | 2018-08-08 | 134.211 | 167,264,959 | +562,355 | 16.09% | 22,448,788,681 |
| 2018-08-09 | 2018-08-07 | 133.683 | 166,702,604 | +74,414 | 16.03% | 22,285,369,065 |
| 2018-08-08 | 2018-08-06 | 128.619 | 166,628,190 | +525,884 | 16.03% | 21,431,522,005 |
| 2018-08-07 | 2018-08-03 | 127.880 | 166,102,306 | +1,023,939 | 15.98% | 21,241,203,207 |
| 2018-08-06 | 2018-08-02 | 129.568 | 165,078,367 | +923,572 | 15.88% | 21,388,944,961 |
| 2018-08-03 | 2018-08-01 | 133.683 | 164,154,795 | +526,404 | 15.79% | 21,944,769,323 |
| 2018-08-02 | 2018-07-31 | 136.638 | 163,628,391 | +739,512 | 15.74% | 22,357,809,959 |
| 2018-08-01 | 2018-07-30 | 143.496 | 162,888,879 | +94,264 | 15.67% | 23,373,899,636 |
| 2018-07-31 | 2018-07-27 | 146.239 | 162,794,615 | +9,135 | 15.66% | 23,806,968,500 |
| 2018-07-30 | 2018-07-26 | 144.973 | 162,785,480 | -290,207 | 15.66% | 23,599,523,231 |
| 2018-07-27 | 2018-07-25 | 147.927 | 163,075,687 | -7,981 | 15.68% | 24,123,374,690 |
| 2018-07-26 | 2018-07-24 | 144.340 | 163,083,668 | +919,545 | 15.69% | 23,539,509,023 |
| 2018-07-25 | 2018-07-23 | 140.014 | 162,164,123 | -693,125 | 15.60% | 22,705,262,782 |
| 2018-07-24 | 2018-07-20 | 143.496 | 162,857,248 | -2,278,764 | 15.66% | 23,369,360,715 |
| 2018-07-23 | 2018-07-19 | 147.822 | 165,136,012 | +513,542 | 15.88% | 24,410,729,577 |
| 2018-07-20 | 2018-07-18 | 150.987 | 164,622,470 | +77,665 | 15.83% | 24,855,904,944 |
| 2018-07-19 | 2018-07-17 | 149.827 | 164,544,805 | -586,105 | 15.83% | 24,653,202,997 |
| 2018-07-18 | 2018-07-16 | 160.694 | 165,130,910 | -6,383 | 15.88% | 26,535,612,075 |
| 2018-07-17 | 2018-07-13 | 160.378 | 165,137,293 | +682,326 | 15.88% | 26,484,366,012 |
| 2018-07-16 | 2018-07-12 | 159.850 | 164,454,967 | +226,740 | 15.82% | 26,288,176,369 |
| 2018-07-13 | 2018-07-11 | 149.827 | 164,228,227 | -48,825 | 15.80% | 24,605,771,165 |
| 2018-07-12 | 2018-07-10 | 149.827 | 164,277,052 | -148,251 | 15.80% | 24,613,086,453 |
| 2018-07-11 | 2018-07-09 | 153.098 | 164,425,303 | -77,499 | 15.81% | 25,173,111,261 |
| 2018-07-10 | 2018-07-06 | 149.827 | 164,502,802 | +809,491 | 15.82% | 24,646,909,827 |
| 2018-07-09 | 2018-07-05 | 145.501 | 163,693,311 | +549,275 | 15.74% | 23,817,492,187 |
| 2018-07-06 | 2018-07-04 | 145.606 | 163,144,036 | +249,036 | 15.69% | 23,754,785,900 |
| 2018-07-05 | 2018-07-03 | 152.253 | 162,895,000 | +390,490 | 15.67% | 24,801,326,925 |
| 2018-07-04 | 2018-06-29 | 154.047 | 162,504,510 | +140,106 | 15.63% | 25,033,357,776 |
| 2018-07-03 | 2018-06-28 | 146.767 | 162,364,404 | +253,643 | 15.62% | 23,829,711,513 |
| 2018-06-29 | 2018-06-27 | 144.657 | 162,110,761 | +475,216 | 15.59% | 23,450,393,323 |
| 2018-06-28 | 2018-06-26 | 150.460 | 161,635,545 | +7,000 | 15.55% | 24,319,644,907 |
| 2018-06-27 | 2018-06-25 | 146.345 | 161,628,545 | +426,991 | 15.55% | 23,653,496,965 |
| 2018-06-26 | 2018-06-22 | 153.942 | 161,201,554 | -707,579 | 15.50% | 24,815,632,450 |
| 2018-06-25 | 2018-06-21 | 150.882 | 161,909,133 | -2,718,995 | 15.57% | 24,429,142,156 |
| 2018-06-22 | 2018-06-20 | 165.759 | 164,628,128 | -843,807 | 15.83% | 27,288,587,526 |
| 2018-06-21 | 2018-06-19 | 163.860 | 165,471,935 | -288,859 | 15.92% | 27,114,189,892 |
| 2018-06-20 | 2018-06-15 | 173.039 | 165,760,794 | -461,443 | 15.94% | 28,683,127,173 |
| 2018-06-19 | 2018-06-14 | 174.833 | 166,222,237 | -43,194 | 15.99% | 29,061,127,723 |
| 2018-06-15 | 2018-06-13 | 177.893 | 166,265,431 | +71,659 | 15.99% | 29,577,425,206 |
| 2018-06-14 | 2018-06-12 | 182.535 | 166,193,772 | +127,250 | 15.98% | 30,336,235,007 |
| 2018-06-13 | 2018-06-11 | 179.053 | 166,066,522 | +405,799 | 15.97% | 29,734,782,390 |
| 2018-06-12 | 2018-06-08 | 177.576 | 165,660,723 | -126,155 | 15.93% | 29,417,414,540 |
| 2018-06-11 | 2018-06-07 | 177.576 | 165,786,878 | +643,956 | 15.95% | 29,439,816,675 |
| 2018-06-08 | 2018-06-06 | 177.260 | 165,142,922 | -44,441 | 15.88% | 29,273,191,809 |
| 2018-06-07 | 2018-06-05 | 169.030 | 165,187,363 | -1,125,343 | 15.89% | 27,921,591,186 |
| 2018-06-06 | 2018-06-04 | 166.392 | 166,312,706 | -363,206 | 16.00% | 27,673,109,095 |
| 2018-06-05 | 2018-06-01 | 166.709 | 166,675,912 | -4,420,355 | 16.03% | 27,786,302,482 |
| 2018-06-04 | 2018-05-31 | 169.258 | 171,096,267 | +197,466 | 16.46% | 28,959,393,464 |
| 2018-06-01 | 2018-05-30 | 165.228 | 170,898,801 | +1,078,040 | 16.44% | 28,237,257,195 |
| 2018-05-31 | 2018-05-29 | 169.470 | 169,820,761 | +706,622 | 16.42% | 28,779,523,436 |
| 2018-05-30 | 2018-05-28 | 169.046 | 169,114,139 | +98,934 | 16.35% | 28,588,033,105 |
| 2018-05-29 | 2018-05-25 | 162.046 | 169,015,205 | +691,358 | 16.34% | 27,388,305,984 |
| 2018-05-28 | 2018-05-24 | 159.395 | 168,323,847 | -311,740 | 16.27% | 26,829,999,792 |
| 2018-05-25 | 2018-05-23 | 160.562 | 168,635,587 | +926,987 | 16.30% | 27,076,413,902 |
| 2018-05-24 | 2018-05-21 | 158.547 | 167,708,600 | -122,339 | 16.21% | 26,589,646,688 |
| 2018-05-23 | 2018-05-18 | 156.744 | 167,830,939 | -469,917 | 16.22% | 26,306,465,386 |
| 2018-05-21 | 2018-05-17 | 160.031 | 168,300,856 | -330,473 | 16.27% | 26,933,426,297 |
| 2018-05-18 | 2018-05-16 | 161.516 | 168,631,329 | -302,609 | 16.30% | 27,236,682,392 |
| 2018-05-17 | 2018-05-15 | 158.653 | 168,933,938 | +1,069,466 | 16.33% | 26,801,835,661 |
| 2018-05-16 | 2018-05-14 | 162.789 | 167,864,472 | +862,072 | 16.23% | 27,326,449,572 |
| 2018-05-15 | 2018-05-11 | 150.911 | 167,002,400 | +184,685 | 16.14% | 25,202,501,716 |
| 2018-05-14 | 2018-05-10 | 151.972 | 166,817,715 | -144,358 | 16.13% | 25,351,543,088 |
| 2018-05-11 | 2018-05-09 | 150.593 | 166,962,073 | +394,152 | 16.14% | 25,143,296,287 |
| 2018-05-10 | 2018-05-08 | 149.744 | 166,567,921 | -447,987 | 16.10% | 24,942,621,839 |
| 2018-05-09 | 2018-05-07 | 142.745 | 167,015,908 | -67,798 | 16.15% | 23,840,696,513 |
| 2018-05-08 | 2018-05-04 | 139.457 | 167,083,706 | +239,309 | 16.15% | 23,301,071,517 |
| 2018-05-07 | 2018-05-03 | 141.048 | 166,844,397 | -210,023 | 16.13% | 23,533,109,093 |
| 2018-05-04 | 2018-05-02 | 144.760 | 167,054,420 | +410,906 | 16.15% | 24,182,804,375 |
| 2018-05-03 | 2018-04-30 | 137.973 | 166,643,514 | +192,277 | 16.11% | 22,992,264,769 |
| 2018-05-02 | 2018-04-27 | 133.094 | 166,451,237 | -666,427 | 16.09% | 22,153,726,677 |
| 2018-04-30 | 2018-04-26 | 128.746 | 167,117,664 | -1,445,122 | 16.16% | 21,515,779,435 |
| 2018-04-27 | 2018-04-25 | 138.397 | 168,562,786 | -657,601 | 16.30% | 23,328,577,233 |
| 2018-04-26 | 2018-04-24 | 143.063 | 169,220,387 | -668,644 | 16.36% | 24,209,213,141 |
| 2018-04-25 | 2018-04-23 | 140.730 | 169,889,031 | -1,191,351 | 16.42% | 23,908,498,507 |
| 2018-04-24 | 2018-04-20 | 151.123 | 171,080,382 | +909,367 | 16.54% | 25,854,200,717 |
| 2018-04-23 | 2018-04-19 | 160.137 | 170,171,015 | -113,207 | 16.45% | 27,250,757,371 |
| 2018-04-20 | 2018-04-18 | 154.093 | 170,284,222 | +327,805 | 16.46% | 26,239,530,753 |
| 2018-04-19 | 2018-04-17 | 155.895 | 169,956,417 | -377,649 | 16.43% | 26,495,428,157 |
| 2018-04-18 | 2018-04-16 | 165.440 | 170,334,066 | -217,293 | 16.47% | 28,180,075,495 |
| 2018-04-17 | 2018-04-13 | 165.440 | 170,551,359 | -39,349 | 16.49% | 28,216,024,459 |
| 2018-04-16 | 2018-04-12 | 164.804 | 170,590,708 | +202,079 | 16.49% | 28,113,986,150 |
| 2018-04-13 | 2018-04-11 | 162.152 | 170,388,629 | +412,027 | 16.47% | 27,628,934,340 |
| 2018-04-12 | 2018-04-10 | 167.773 | 169,976,602 | +458,100 | 16.43% | 28,517,513,947 |
| 2018-04-11 | 2018-04-09 | 160.562 | 169,518,502 | -426,953 | 16.39% | 27,218,176,222 |
| 2018-04-10 | 2018-04-06 | 151.653 | 169,945,455 | +142,796 | 16.43% | 25,772,801,701 |
| 2018-04-09 | 2018-04-04 | 146.457 | 169,802,659 | +277,845 | 16.42% | 24,868,764,273 |
| 2018-04-06 | 2018-04-03 | 152.502 | 169,524,814 | -227,226 | 16.39% | 25,852,836,704 |
| 2018-04-04 | 2018-03-29 | 153.668 | 169,752,040 | +1,072,532 | 16.41% | 26,085,515,764 |
| 2018-04-03 | 2018-03-28 | 156.320 | 168,679,508 | +83,910 | 16.31% | 26,367,918,615 |
| 2018-03-29 | 2018-03-27 | 170.000 | 168,595,598 | +250,607 | 16.30% | 28,661,293,990 |
| 2018-03-28 | 2018-03-26 | 167.561 | 168,344,991 | -796,095 | 16.27% | 28,208,066,977 |
| 2018-03-27 | 2018-03-23 | 160.880 | 169,141,086 | -8,631,371 | 16.35% | 27,211,390,575 |
| 2018-03-26 | 2018-03-22 | 170.212 | 177,772,457 | +871,446 | 17.19% | 30,259,068,328 |
| 2018-03-23 | 2018-03-21 | 169.470 | 176,901,011 | +1,318,546 | 17.10% | 29,979,413,365 |
| 2018-03-22 | 2018-03-20 | 169.470 | 175,582,465 | -422,694 | 16.97% | 29,755,959,382 |
| 2018-03-21 | 2018-03-19 | 156.001 | 176,005,159 | -691,215 | 17.02% | 27,457,064,950 |
| 2018-03-20 | 2018-03-16 | 152.926 | 176,696,374 | -2,228,119 | 17.08% | 27,021,467,932 |
| 2018-03-19 | 2018-03-15 | 154.623 | 178,924,493 | +371,048 | 17.30% | 27,665,808,068 |
| 2018-03-16 | 2018-03-14 | 151.972 | 178,553,445 | -798,599 | 17.26% | 27,135,039,912 |
| 2018-03-15 | 2018-03-13 | 155.365 | 179,352,044 | +2,605,248 | 17.34% | 27,865,060,841 |
| 2018-03-14 | 2018-03-12 | 153.456 | 176,746,796 | +594,039 | 17.09% | 27,122,899,913 |
| 2018-03-13 | 2018-03-09 | 152.502 | 176,152,757 | -151,462 | 17.03% | 26,863,609,841 |
| 2018-03-12 | 2018-03-08 | 141.897 | 176,304,219 | -340,054 | 17.04% | 25,016,978,716 |
| 2018-03-09 | 2018-03-07 | 140.412 | 176,644,273 | -63,446 | 17.08% | 24,802,964,247 |
| 2018-03-08 | 2018-03-06 | 139.882 | 176,707,719 | +55,480 | 17.08% | 24,718,172,396 |
| 2018-03-07 | 2018-03-05 | 137.761 | 176,652,239 | +773,596 | 17.08% | 24,335,727,731 |
| 2018-03-06 | 2018-03-02 | 136.488 | 175,878,643 | +562,164 | 17.00% | 24,005,330,714 |
| 2018-03-05 | 2018-03-01 | 140.200 | 175,316,479 | +594,739 | 16.95% | 24,579,341,037 |
| 2018-03-02 | 2018-02-28 | 138.609 | 174,721,740 | +730,764 | 16.89% | 24,218,016,685 |
| 2018-03-01 | 2018-02-27 | 140.518 | 173,990,976 | +2,133,750 | 16.82% | 24,448,861,651 |
| 2018-02-28 | 2018-02-26 | 139.033 | 171,857,226 | +1,261,055 | 16.61% | 23,893,871,820 |
| 2018-02-27 | 2018-02-23 | 133.625 | 170,596,171 | +810,568 | 16.49% | 22,795,853,897 |
| 2018-02-26 | 2018-02-22 | 136.276 | 169,785,603 | +776,137 | 16.41% | 23,137,691,674 |
| 2018-02-23 | 2018-02-21 | 140.200 | 169,009,466 | +1,345,605 | 16.34% | 23,695,098,869 |
| 2018-02-22 | 2018-02-20 | 139.245 | 167,663,861 | +490,187 | 16.21% | 23,346,416,523 |
| 2018-02-21 | 2018-02-15 | 135.746 | 167,173,674 | +2,276,802 | 16.16% | 22,693,103,673 |
| 2018-02-20 | 2018-02-13 | 126.201 | 164,896,872 | -1,294,878 | 15.94% | 20,810,159,996 |
| 2018-02-14 | 2018-02-12 | 119.414 | 166,191,750 | +70,010 | 16.07% | 19,845,584,385 |
| 2018-02-13 | 2018-02-09 | 115.384 | 166,121,740 | +1,423,906 | 16.06% | 19,167,761,952 |
| 2018-02-12 | 2018-02-08 | 113.475 | 164,697,834 | -582,348 | 15.92% | 18,689,070,649 |
| 2018-02-09 | 2018-02-07 | 110.612 | 165,280,182 | -578,104 | 15.98% | 18,281,891,673 |
| 2018-02-08 | 2018-02-06 | 111.354 | 165,858,286 | -459,562 | 16.03% | 18,468,963,054 |
| 2018-02-07 | 2018-02-05 | 119.838 | 166,317,848 | +1,029,732 | 16.08% | 19,931,195,126 |
| 2018-02-06 | 2018-02-02 | 118.884 | 165,288,116 | -440,398 | 15.98% | 19,650,032,930 |
| 2018-02-05 | 2018-02-01 | 114.535 | 165,728,514 | +450,755 | 16.02% | 18,981,784,223 |
| 2018-02-02 | 2018-01-31 | 114.854 | 165,277,759 | +43,380 | 15.98% | 18,982,740,581 |
| 2018-02-01 | 2018-01-30 | 111.884 | 165,234,379 | +471,427 | 15.97% | 18,487,105,204 |
| 2018-01-31 | 2018-01-29 | 113.475 | 164,762,952 | +508,200 | 15.93% | 18,696,459,908 |
| 2018-01-30 | 2018-01-26 | 119.202 | 164,254,752 | +514,447 | 15.88% | 19,579,441,276 |
| 2018-01-29 | 2018-01-25 | 119.308 | 163,740,305 | +1,082,222 | 15.83% | 19,535,483,207 |
| 2018-01-26 | 2018-01-24 | 123.126 | 162,658,083 | +5,922,031 | 15.72% | 20,027,369,467 |
| 2018-01-25 | 2018-01-23 | 120.368 | 156,736,052 | +111,857 | 15.15% | 18,866,042,357 |
| 2018-01-24 | 2018-01-22 | 120.474 | 156,624,195 | +91,455 | 15.14% | 18,869,188,528 |
| 2018-01-23 | 2018-01-19 | 118.565 | 156,532,740 | +214,356 | 15.13% | 18,559,361,512 |
| 2018-01-22 | 2018-01-18 | 113.793 | 156,318,384 | -229,127 | 15.11% | 17,787,946,686 |
| 2018-01-19 | 2018-01-17 | 117.717 | 156,547,511 | +879,548 | 15.13% | 18,428,296,291 |
| 2018-01-18 | 2018-01-16 | 117.505 | 155,667,963 | -1,722,535 | 15.05% | 18,291,740,996 |
| 2018-01-17 | 2018-01-15 | 114.111 | 157,390,498 | -2,097,740 | 15.22% | 17,960,020,221 |
| 2018-01-16 | 2018-01-12 | 118.035 | 159,488,238 | -694,753 | 15.42% | 18,825,211,529 |
| 2018-01-15 | 2018-01-11 | 119.096 | 160,182,991 | -690,180 | 15.49% | 19,077,092,936 |
| 2018-01-12 | 2018-01-10 | 109.233 | 160,873,171 | +2,050,462 | 15.55% | 17,572,634,963 |
| 2018-01-11 | 2018-01-09 | 108.490 | 158,822,709 | +49,058 | 15.35% | 17,230,753,659 |
| 2018-01-10 | 2018-01-08 | 111.354 | 158,773,651 | -38,915 | 15.35% | 17,680,061,485 |
| 2018-01-09 | 2018-01-05 | 113.369 | 158,812,566 | +3,653,620 | 15.35% | 18,004,398,156 |
| 2018-01-08 | 2018-01-04 | 113.475 | 155,158,946 | -1,289,423 | 15.00% | 17,606,646,264 |
| 2018-01-05 | 2018-01-03 | 116.126 | 156,448,369 | +503,890 | 15.12% | 18,167,752,278 |
| 2018-01-04 | 2018-01-02 | 115.702 | 155,944,479 | -2,069,352 | 15.08% | 18,043,084,989 |
| 2018-01-03 | 2017-12-29 | 105.945 | 158,013,831 | -378,480 | 15.28% | 16,740,816,315 |
| 2018-01-02 | 2017-12-28 | 105.415 | 158,392,311 | -1,204,525 | 15.31% | 16,696,925,915 |
| 2017-12-29 | 2017-12-27 | 100.696 | 159,596,836 | -1,069,716 | 15.43% | 16,070,718,235 |
| 2017-12-28 | 2017-12-22 | 105.574 | 160,666,552 | -677,056 | 15.53% | 16,962,223,385 |
| 2017-12-27 | 2017-12-21 | 106.582 | 161,343,608 | -71 | 15.60% | 17,196,254,609 |
| 2017-12-22 | 2017-12-20 | 106.900 | 161,343,679 | +347,197 | 15.60% | 17,247,594,302 |
| 2017-12-21 | 2017-12-19 | 107.960 | 160,996,482 | -47,459 | 15.56% | 17,381,217,919 |
| 2017-12-20 | 2017-12-18 | 105.892 | 161,043,941 | -3,724,971 | 15.57% | 17,053,302,644 |
| 2017-12-19 | 2017-12-15 | 108.172 | 164,768,912 | -1,774,193 | 15.93% | 17,823,438,264 |
| 2017-12-18 | 2017-12-14 | 109.233 | 166,543,105 | -942,464 | 16.10% | 18,191,978,013 |
| 2017-12-15 | 2017-12-13 | 113.899 | 167,485,569 | -13,323 | 16.19% | 19,076,456,863 |
| 2017-12-14 | 2017-12-12 | 116.975 | 167,498,892 | -918,601 | 16.19% | 19,593,115,175 |
| 2017-12-13 | 2017-12-11 | 126.307 | 168,417,493 | +191,765 | 16.28% | 21,272,326,993 |
| 2017-12-12 | 2017-12-08 | 123.020 | 168,225,728 | -349,864 | 16.26% | 20,695,048,382 |
| 2017-12-11 | 2017-12-07 | 118.459 | 168,575,592 | +1,366,982 | 16.30% | 19,969,348,997 |
| 2017-12-08 | 2017-12-06 | 115.596 | 167,208,610 | -4,294,943 | 16.16% | 19,328,634,556 |
| 2017-12-07 | 2017-12-05 | 132.034 | 171,503,553 | +534,436 | 16.58% | 22,644,279,852 |
| 2017-12-06 | 2017-12-04 | 139.988 | 170,969,117 | -130,417 | 16.53% | 23,933,578,613 |
| 2017-12-05 | 2017-12-01 | 139.988 | 171,099,534 | +912,383 | 16.54% | 23,951,835,393 |
| 2017-12-04 | 2017-11-30 | 137.867 | 170,187,151 | +565,101 | 16.45% | 23,463,141,559 |
| 2017-12-01 | 2017-11-29 | 146.775 | 169,622,050 | -91,978 | 16.40% | 24,896,278,768 |
| 2017-11-30 | 2017-11-28 | 148.260 | 169,714,028 | +937,016 | 16.41% | 25,161,756,372 |
| 2017-11-29 | 2017-11-27 | 145.184 | 168,777,012 | -1,228,330 | 16.32% | 24,503,762,954 |
| 2017-11-28 | 2017-11-24 | 152.078 | 170,005,342 | +292,899 | 16.44% | 25,854,000,924 |
| 2017-11-27 | 2017-11-23 | 149.851 | 169,712,443 | +129,224 | 16.41% | 25,431,494,786 |
| 2017-11-24 | 2017-11-22 | 155.577 | 169,583,219 | -114,814 | 16.39% | 26,383,294,728 |
| 2017-11-23 | 2017-11-21 | 155.683 | 169,698,033 | +728,664 | 16.41% | 26,419,153,875 |
| 2017-11-22 | 2017-11-20 | 152.290 | 168,969,369 | -263,561 | 16.33% | 25,732,291,504 |
| 2017-11-21 | 2017-11-17 | 150.593 | 169,232,930 | -474,794 | 16.36% | 25,485,271,140 |
| 2017-11-20 | 2017-11-16 | 151.229 | 169,707,724 | -790,080 | 16.41% | 25,664,758,087 |
| 2017-11-17 | 2017-11-15 | 148.578 | 170,497,804 | -62,340 | 16.48% | 25,332,203,339 |
| 2017-11-16 | 2017-11-14 | 155.259 | 170,560,144 | +125,506 | 16.49% | 26,481,017,674 |
| 2017-11-15 | 2017-11-13 | 158.016 | 170,434,638 | +102,364 | 16.48% | 26,931,476,959 |
| 2017-11-14 | 2017-11-10 | 149.108 | 170,332,274 | -30,236 | 16.47% | 25,397,929,046 |
| 2017-11-13 | 2017-11-09 | 147.942 | 170,362,510 | -702,052 | 16.47% | 25,203,698,637 |
| 2017-11-10 | 2017-11-08 | 138.291 | 171,064,562 | -915,037 | 16.54% | 23,656,673,806 |
| 2017-11-09 | 2017-11-07 | 130.973 | 171,979,599 | +805,765 | 16.63% | 22,524,747,434 |
| 2017-11-08 | 2017-11-06 | 131.079 | 171,173,834 | +304,975 | 16.55% | 22,437,366,887 |
| 2017-11-07 | 2017-11-03 | 125.565 | 170,868,859 | +872,969 | 16.52% | 21,455,105,885 |
| 2017-11-06 | 2017-11-02 | 125.247 | 169,995,890 | +947,333 | 16.43% | 21,291,406,889 |
| 2017-11-03 | 2017-11-01 | 126.519 | 169,048,557 | -899,948 | 16.34% | 21,387,890,506 |
| 2017-11-02 | 2017-10-31 | 121.111 | 169,948,505 | -98,544 | 16.43% | 20,582,564,872 |
| 2017-11-01 | 2017-10-30 | 118.990 | 170,047,049 | -106,099 | 16.44% | 20,233,825,346 |
| 2017-10-31 | 2017-10-27 | 116.444 | 170,153,148 | -811,090 | 16.45% | 19,813,370,876 |
| 2017-10-30 | 2017-10-26 | 119.202 | 170,964,238 | -425,836 | 16.53% | 20,379,223,234 |
| 2017-10-27 | 2017-10-25 | 120.580 | 171,390,074 | +71,132 | 16.57% | 20,666,273,444 |
| 2017-10-26 | 2017-10-24 | 121.323 | 171,318,942 | +1,292,209 | 16.56% | 20,784,876,512 |
| 2017-10-25 | 2017-10-23 | 124.292 | 170,026,733 | +868,719 | 16.44% | 21,132,985,848 |
| 2017-10-24 | 2017-10-20 | 121.641 | 169,158,014 | -548,932 | 16.35% | 20,576,525,181 |
| 2017-10-23 | 2017-10-19 | 119.308 | 169,706,946 | -530,506 | 16.41% | 20,247,349,568 |
| 2017-10-20 | 2017-10-18 | 120.792 | 170,237,452 | -2,161,085 | 16.46% | 20,563,397,701 |
| 2017-10-19 | 2017-10-17 | 124.292 | 172,398,537 | -545,553 | 16.67% | 21,427,782,434 |
| 2017-10-18 | 2017-10-16 | 128.322 | 172,944,090 | -20,904 | 16.72% | 22,192,546,384 |
| 2017-10-17 | 2017-10-13 | 129.277 | 172,964,994 | -739,382 | 16.72% | 22,360,317,308 |
| 2017-10-16 | 2017-10-12 | 128.958 | 173,704,376 | -1,386,940 | 16.79% | 22,400,637,330 |
| 2017-10-13 | 2017-10-11 | 135.215 | 175,091,316 | -194,202 | 16.93% | 23,675,046,034 |
| 2017-10-12 | 2017-10-10 | 136.382 | 175,285,518 | +102,625 | 16.95% | 23,905,786,988 |
| 2017-10-11 | 2017-10-09 | 136.594 | 175,182,893 | +189,953 | 16.94% | 23,928,947,538 |
| 2017-10-10 | 2017-10-06 | 139.776 | 174,992,940 | +194,298 | 16.92% | 24,459,748,000 |
| 2017-10-09 | 2017-10-04 | 136.594 | 174,798,642 | +687,921 | 16.90% | 23,876,461,123 |
| 2017-10-06 | 2017-10-03 | 137.867 | 174,110,721 | +177,158 | 16.83% | 24,004,071,223 |
| 2017-10-04 | 2017-09-29 | 131.716 | 173,933,563 | +151,782 | 16.81% | 22,909,785,858 |
| 2017-10-03 | 2017-09-28 | 131.079 | 173,781,781 | +148,101 | 16.80% | 22,779,215,067 |
| 2017-09-29 | 2017-09-27 | 134.155 | 173,633,680 | -614,797 | 16.79% | 23,293,810,375 |
| 2017-09-28 | 2017-09-26 | 126.731 | 174,248,477 | -2,898,322 | 16.85% | 22,082,738,854 |
| 2017-09-27 | 2017-09-25 | 131.292 | 177,146,799 | +422,553 | 17.13% | 23,257,872,976 |
| 2017-09-26 | 2017-09-22 | 139.245 | 176,724,246 | +209,642 | 17.08% | 24,608,033,193 |
| 2017-09-25 | 2017-09-21 | 141.578 | 176,514,604 | +117,358 | 17.06% | 24,990,672,828 |
| 2017-09-22 | 2017-09-20 | 137.230 | 176,397,246 | -563,754 | 17.05% | 24,207,063,933 |
| 2017-09-21 | 2017-09-19 | 135.109 | 176,961,000 | -652,694 | 17.11% | 23,909,089,198 |
| 2017-09-20 | 2017-09-18 | 137.867 | 177,613,694 | -398,615 | 17.17% | 24,487,014,564 |
| 2017-09-19 | 2017-09-15 | 132.352 | 178,012,309 | -166,896 | 17.21% | 23,560,291,488 |
| 2017-09-18 | 2017-09-14 | 135.852 | 178,179,205 | +682,476 | 17.23% | 24,205,953,075 |
| 2017-09-15 | 2017-09-13 | 131.504 | 177,496,729 | +860,489 | 17.16% | 23,341,463,340 |
| 2017-09-14 | 2017-09-12 | 125.989 | 176,636,240 | +408,209 | 17.08% | 22,254,215,669 |
| 2017-09-13 | 2017-09-11 | 117.611 | 176,228,031 | -301,782 | 17.04% | 20,726,337,962 |
| 2017-09-12 | 2017-09-08 | 114.535 | 176,529,813 | -932,956 | 17.07% | 20,218,915,493 |
| 2017-09-11 | 2017-09-07 | 117.717 | 177,462,769 | +96,158 | 17.16% | 20,890,376,773 |
| 2017-09-08 | 2017-09-06 | 118.353 | 177,366,611 | -687,638 | 17.15% | 20,991,917,116 |
| 2017-09-07 | 2017-09-05 | 120.368 | 178,054,249 | +524,520 | 17.21% | 21,432,076,160 |
| 2017-09-06 | 2017-09-04 | 119.944 | 177,529,729 | -59,405 | 17.16% | 21,293,631,570 |
| 2017-09-05 | 2017-09-01 | 121.535 | 177,589,134 | +740,166 | 17.17% | 21,583,260,252 |
| 2017-09-04 | 2017-08-31 | 118.990 | 176,848,968 | +138,126 | 17.10% | 21,043,182,767 |
| 2017-09-01 | 2017-08-30 | 118.035 | 176,710,842 | -186,980 | 17.08% | 20,858,083,466 |
| 2017-08-31 | 2017-08-29 | 117.187 | 176,897,822 | -537,374 | 17.10% | 20,730,071,704 |
| 2017-08-30 | 2017-08-28 | 117.187 | 177,435,196 | -958,662 | 17.15% | 20,793,044,788 |
| 2017-08-29 | 2017-08-25 | 121.217 | 178,393,858 | +444,567 | 17.25% | 21,624,305,517 |
| 2017-08-28 | 2017-08-24 | 123.020 | 177,949,291 | -92,700 | 17.20% | 21,891,236,439 |
| 2017-08-25 | 2017-08-22 | 114.005 | 178,041,991 | +1,005,157 | 17.21% | 20,297,705,496 |
| 2017-08-24 | 2017-08-21 | 113.051 | 177,036,834 | -1,556,283 | 17.11% | 20,014,137,518 |
| 2017-08-22 | 2017-08-18 | 112.945 | 178,593,117 | +629,304 | 17.27% | 20,171,136,362 |
| 2017-08-21 | 2017-08-17 | 113.687 | 177,963,813 | +451,374 | 17.20% | 20,232,172,914 |
| 2017-08-18 | 2017-08-16 | 116.869 | 177,512,439 | -28,957 | 17.16% | 20,745,620,360 |
| 2017-08-17 | 2017-08-15 | 111.672 | 177,541,396 | -963,328 | 17.16% | 19,826,408,133 |
| 2017-08-16 | 2017-08-14 | 110.081 | 178,504,724 | -300,748 | 17.26% | 19,650,025,027 |
| 2017-08-15 | 2017-08-11 | 102.340 | 178,805,472 | +638,857 | 17.29% | 18,298,865,255 |
| 2017-08-14 | 2017-08-10 | 107.112 | 178,166,615 | -182,589 | 17.22% | 19,083,751,077 |
| 2017-08-11 | 2017-08-09 | 104.408 | 178,349,204 | -638,218 | 17.24% | 18,620,997,263 |
| 2017-08-10 | 2017-08-08 | 103.082 | 178,987,422 | +200,977 | 17.30% | 18,450,358,885 |
| 2017-08-09 | 2017-08-07 | 102.870 | 178,786,445 | -211,541 | 17.28% | 18,391,720,725 |
| 2017-08-08 | 2017-08-04 | 97.938 | 178,997,986 | -63,819 | 17.30% | 17,530,773,747 |
| 2017-08-07 | 2017-08-03 | 97.461 | 179,061,805 | +751,678 | 17.31% | 17,451,570,250 |
| 2017-08-04 | 2017-08-02 | 99.688 | 178,310,127 | -490,366 | 17.24% | 17,775,421,321 |
| 2017-08-03 | 2017-08-01 | 96.719 | 178,800,493 | +1,246,360 | 17.29% | 17,293,368,295 |
| 2017-08-02 | 2017-07-31 | 98.628 | 177,554,133 | +265,292 | 17.16% | 17,511,759,130 |
| 2017-08-01 | 2017-07-28 | 98.628 | 177,288,841 | +466,376 | 17.14% | 17,485,593,986 |
| 2017-07-31 | 2017-07-27 | 99.688 | 176,822,465 | +1,484,215 | 17.09% | 17,627,118,926 |
| 2017-07-28 | 2017-07-26 | 98.787 | 175,338,250 | -937,225 | 16.95% | 17,321,103,921 |
| 2017-07-27 | 2017-07-25 | 100.431 | 176,275,475 | +1,063,188 | 17.04% | 17,703,450,176 |
| 2017-07-26 | 2017-07-24 | 97.938 | 175,212,287 | +625,811 | 16.94% | 17,160,008,499 |
| 2017-07-25 | 2017-07-21 | 96.136 | 174,586,476 | -3,550,791 | 16.88% | 16,783,960,461 |
| 2017-07-24 | 2017-07-20 | 102.446 | 178,137,267 | -928,977 | 17.22% | 18,249,373,170 |
| 2017-07-21 | 2017-07-19 | 104.991 | 179,066,244 | +50,859 | 17.31% | 18,800,307,782 |
| 2017-07-20 | 2017-07-18 | 98.044 | 179,015,385 | -273,223 | 17.31% | 17,551,462,593 |
| 2017-07-19 | 2017-07-17 | 83.887 | 179,288,608 | +894,998 | 17.33% | 15,039,909,373 |
| 2017-07-18 | 2017-07-14 | 79.167 | 178,393,610 | +617,840 | 17.25% | 14,122,941,056 |
| 2017-07-17 | 2017-07-13 | 79.751 | 177,775,770 | +271,473 | 17.19% | 14,177,721,773 |
| 2017-07-14 | 2017-07-12 | 80.122 | 177,504,297 | -211,442 | 17.16% | 14,221,957,614 |
| 2017-07-13 | 2017-07-11 | 77.577 | 177,715,739 | -639,460 | 17.18% | 13,786,571,031 |
| 2017-07-12 | 2017-07-10 | 73.759 | 178,355,199 | -1,512,141 | 17.24% | 13,155,245,227 |
| 2017-07-11 | 2017-07-07 | 72.592 | 179,867,340 | +984,416 | 17.39% | 13,056,951,922 |
| 2017-07-10 | 2017-07-06 | 73.918 | 178,882,924 | -453,577 | 17.29% | 13,222,625,683 |
| 2017-07-07 | 2017-07-05 | 72.380 | 179,336,501 | -1,686,607 | 17.34% | 12,980,379,451 |
| 2017-07-06 | 2017-07-04 | 71.373 | 181,023,108 | +603,189 | 17.50% | 12,920,077,588 |
| 2017-07-05 | 2017-07-03 | 74.607 | 180,419,919 | -446,821 | 17.44% | 13,460,606,413 |
| 2017-07-04 | 2017-06-30 | 74.236 | 180,866,740 | -550,477 | 17.49% | 13,426,808,389 |
| 2017-07-03 | 2017-06-29 | 74.925 | 181,417,217 | -64,874 | 17.54% | 13,592,730,523 |
| 2017-06-30 | 2017-06-28 | 73.281 | 181,482,091 | +313,516 | 17.54% | 13,299,271,813 |
| 2017-06-29 | 2017-06-27 | 76.993 | 181,168,575 | +181,938 | 17.51% | 13,948,757,673 |
| 2017-06-28 | 2017-06-26 | 76.993 | 180,986,637 | +623,349 | 17.50% | 13,934,749,675 |
| 2017-06-27 | 2017-06-23 | 75.031 | 180,363,288 | -137,091 | 17.44% | 13,532,892,391 |
| 2017-06-26 | 2017-06-22 | 73.547 | 180,500,379 | +528,881 | 17.45% | 13,275,186,283 |
| 2017-06-23 | 2017-06-21 | 73.494 | 179,971,498 | -846,017 | 17.40% | 13,226,745,785 |
| 2017-06-22 | 2017-06-20 | 70.206 | 180,817,515 | -590,876 | 17.48% | 12,694,468,616 |
| 2017-06-21 | 2017-06-19 | 69.145 | 181,408,391 | -158,460 | 17.54% | 12,543,565,661 |
| 2017-06-20 | 2017-06-16 | 68.615 | 181,566,851 | +144,693 | 17.55% | 12,458,245,437 |
| 2017-06-19 | 2017-06-15 | 68.297 | 181,422,158 | -1,452,519 | 17.54% | 12,390,597,126 |
| 2017-06-16 | 2017-06-14 | 69.835 | 182,874,677 | +29,482 | 17.68% | 12,771,014,318 |
| 2017-06-15 | 2017-06-13 | 68.933 | 182,845,195 | +370,184 | 17.68% | 12,604,132,182 |
| 2017-06-14 | 2017-06-12 | 68.350 | 182,475,011 | +4,337 | 17.64% | 12,472,179,730 |
| 2017-06-13 | 2017-06-09 | 69.782 | 182,470,674 | -825,808 | 17.64% | 12,733,125,227 |
| 2017-06-12 | 2017-06-08 | 69.994 | 183,296,482 | -1,498,049 | 17.72% | 12,829,629,229 |
| 2017-06-09 | 2017-06-07 | 64.956 | 184,794,531 | -3,541,006 | 17.86% | 12,003,592,613 |
| 2017-06-08 | 2017-06-06 | 62.888 | 188,335,537 | -1,403,781 | 18.21% | 11,844,125,718 |
| 2017-06-07 | 2017-06-05 | 63.896 | 189,739,318 | +1,801,872 | 18.34% | 12,123,567,279 |
| 2017-06-06 | 2017-06-02 | 65.752 | 187,937,446 | +317,224 | 18.17% | 12,357,227,738 |
| 2017-06-05 | 2017-06-01 | 65.752 | 187,620,222 | +436,630 | 18.14% | 12,336,369,685 |
| 2017-06-02 | 2017-05-31 | 64.373 | 187,183,592 | +506,696 | 18.10% | 12,049,596,622 |
| 2017-06-01 | 2017-05-29 | 64.505 | 186,676,896 | -861,865 | 18.05% | 12,041,672,949 |
| 2017-05-31 | 2017-05-26 | 65.572 | 187,538,761 | +632,926 | 18.13% | 12,297,222,761 |
| 2017-05-29 | 2017-05-25 | 65.465 | 186,905,835 | +70,687 | 18.17% | 12,235,792,768 |
| 2017-05-26 | 2017-05-24 | 65.678 | 186,835,148 | -1,227,142 | 18.16% | 12,271,006,172 |
| 2017-05-25 | 2017-05-23 | 67.064 | 188,062,290 | -1,432,053 | 18.28% | 12,612,269,656 |
| 2017-05-24 | 2017-05-22 | 66.798 | 189,494,343 | +410,784 | 18.42% | 12,657,799,343 |
| 2017-05-23 | 2017-05-19 | 63.759 | 189,083,559 | -835,760 | 18.38% | 12,055,794,435 |
| 2017-05-22 | 2017-05-18 | 66.318 | 189,919,319 | +160,070 | 18.46% | 12,595,064,940 |
| 2017-05-19 | 2017-05-17 | 68.770 | 189,759,249 | -878,911 | 18.44% | 13,049,790,798 |
| 2017-05-18 | 2017-05-16 | 69.517 | 190,638,160 | -350,570 | 18.53% | 13,252,515,333 |
| 2017-05-17 | 2017-05-15 | 68.557 | 190,988,730 | +48,942 | 18.56% | 13,093,615,869 |
| 2017-05-16 | 2017-05-12 | 68.024 | 190,939,788 | -996,651 | 18.56% | 12,988,470,035 |
| 2017-05-15 | 2017-05-11 | 70.156 | 191,936,439 | -845,777 | 18.65% | 13,465,553,467 |
| 2017-05-12 | 2017-05-10 | 71.436 | 192,782,216 | -199,058 | 18.74% | 13,771,544,596 |
| 2017-05-11 | 2017-05-09 | 68.877 | 192,981,274 | -492,094 | 18.76% | 13,291,946,028 |
| 2017-05-10 | 2017-05-08 | 68.290 | 193,473,368 | +2,418,262 | 18.80% | 13,212,384,628 |
| 2017-05-09 | 2017-05-05 | 66.744 | 191,055,106 | -3,116,156 | 18.57% | 12,751,869,630 |
| 2017-05-08 | 2017-05-04 | 68.557 | 194,171,262 | +677,765 | 18.87% | 13,311,800,741 |
| 2017-05-05 | 2017-05-02 | 71.436 | 193,493,497 | +293,639 | 18.81% | 13,822,355,496 |
| 2017-05-04 | 2017-04-28 | 68.237 | 193,199,858 | +583,491 | 18.78% | 13,183,406,969 |
| 2017-05-02 | 2017-04-27 | 67.118 | 192,616,367 | +3,463,025 | 18.72% | 12,927,954,165 |
| 2017-04-28 | 2017-04-26 | 67.278 | 189,153,342 | +75,751 | 18.38% | 12,725,775,580 |
| 2017-04-27 | 2017-04-25 | 65.572 | 189,077,591 | +90,884 | 18.38% | 12,398,126,356 |
| 2017-04-26 | 2017-04-24 | 63.972 | 188,986,707 | +81,918 | 18.37% | 12,089,918,970 |
| 2017-04-25 | 2017-04-21 | 63.919 | 188,904,789 | +559,496 | 18.36% | 12,074,607,920 |
| 2017-04-24 | 2017-04-20 | 63.439 | 188,345,293 | +668,702 | 18.31% | 11,948,478,840 |
| 2017-04-21 | 2017-04-19 | 60.614 | 187,676,591 | -1,321,430 | 18.24% | 11,375,787,144 |
| 2017-04-20 | 2017-04-18 | 58.855 | 188,998,021 | +659,877 | 18.37% | 11,123,391,333 |
| 2017-04-19 | 2017-04-13 | 58.961 | 188,338,144 | +424,965 | 18.31% | 11,104,635,291 |
| 2017-04-18 | 2017-04-12 | 58.961 | 187,913,179 | -1,758,573 | 18.26% | 11,079,578,862 |
| 2017-04-13 | 2017-04-11 | 58.748 | 189,671,752 | -2,365,482 | 18.43% | 11,142,820,555 |
| 2017-04-12 | 2017-04-10 | 57.468 | 192,037,234 | -1,648,739 | 18.66% | 11,036,086,332 |
| 2017-04-11 | 2017-04-07 | 57.042 | 193,685,973 | -204,792 | 18.82% | 11,048,233,230 |
| 2017-04-10 | 2017-04-06 | 58.162 | 193,890,765 | -1,955,308 | 18.84% | 11,276,978,725 |
| 2017-04-07 | 2017-04-05 | 59.388 | 195,846,073 | -167,759 | 19.03% | 11,630,836,345 |
| 2017-04-06 | 2017-04-03 | 60.081 | 196,013,832 | -588,586 | 19.05% | 11,776,643,312 |
| 2017-04-05 | 2017-03-31 | 60.560 | 196,602,418 | -23,145 | 19.11% | 11,906,334,309 |
| 2017-04-03 | 2017-03-30 | 60.667 | 196,625,563 | +1,153,705 | 19.11% | 11,928,700,304 |
| 2017-03-31 | 2017-03-29 | 59.921 | 195,471,858 | +37,599 | 19.00% | 11,712,819,175 |
| 2017-03-30 | 2017-03-28 | 60.720 | 195,434,259 | +519,448 | 18.99% | 11,866,846,013 |
| 2017-03-29 | 2017-03-27 | 61.040 | 194,914,811 | -544,156 | 18.94% | 11,897,650,692 |
| 2017-03-28 | 2017-03-24 | 61.467 | 195,458,967 | +1,244,476 | 19.00% | 12,014,225,879 |
| 2017-03-27 | 2017-03-23 | 61.307 | 194,214,491 | +71,009 | 18.88% | 11,906,671,112 |
| 2017-03-24 | 2017-03-22 | 60.401 | 194,143,482 | +697,709 | 18.87% | 11,726,370,471 |
| 2017-03-23 | 2017-03-21 | 60.774 | 193,445,773 | +767,131 | 18.80% | 11,756,416,998 |
| 2017-03-22 | 2017-03-20 | 60.507 | 192,678,642 | -1,562,536 | 18.73% | 11,658,436,850 |
| 2017-03-21 | 2017-03-17 | 59.654 | 194,241,178 | -954,282 | 18.88% | 11,587,300,665 |
| 2017-03-20 | 2017-03-16 | 61.413 | 195,195,460 | -181,735 | 18.97% | 11,987,623,039 |
| 2017-03-17 | 2017-03-15 | 59.814 | 195,377,195 | -847,945 | 18.99% | 11,686,315,675 |
| 2017-03-16 | 2017-03-14 | 58.748 | 196,225,140 | -873,148 | 19.07% | 11,527,818,456 |
| 2017-03-15 | 2017-03-13 | 61.200 | 197,098,288 | +1,220,768 | 19.16% | 12,062,452,784 |
| 2017-03-14 | 2017-03-10 | 60.720 | 195,877,520 | -2,649,294 | 19.04% | 11,893,760,998 |
| 2017-03-13 | 2017-03-09 | 55.016 | 198,526,814 | +81,317 | 19.30% | 10,922,190,741 |
| 2017-03-10 | 2017-03-08 | 55.976 | 198,445,497 | +315,738 | 19.29% | 11,108,142,285 |
| 2017-03-09 | 2017-03-07 | 55.976 | 198,129,759 | -343,586 | 19.26% | 11,090,468,603 |
| 2017-03-08 | 2017-03-06 | 57.309 | 198,473,345 | -1,117,019 | 19.29% | 11,374,217,791 |
| 2017-03-07 | 2017-03-03 | 54.430 | 199,590,364 | -265,092 | 19.40% | 10,863,660,840 |
| 2017-03-06 | 2017-03-02 | 54.057 | 199,855,456 | +131,821 | 19.42% | 10,803,509,302 |
| 2017-03-03 | 2017-03-01 | 54.003 | 199,723,635 | -754,944 | 19.41% | 10,785,736,184 |
| 2017-03-02 | 2017-02-28 | 53.257 | 200,478,579 | +66,119 | 19.49% | 10,676,879,713 |
| 2017-03-01 | 2017-02-27 | 54.536 | 200,412,460 | -1,991,288 | 19.48% | 10,929,775,435 |
| 2017-02-28 | 2017-02-24 | 53.310 | 202,403,748 | -774,428 | 19.67% | 10,790,198,560 |
| 2017-02-27 | 2017-02-23 | 56.456 | 203,178,176 | -523,830 | 19.75% | 11,470,541,054 |
| 2017-02-24 | 2017-02-22 | 57.255 | 203,702,006 | +390,781 | 19.80% | 11,663,005,315 |
| 2017-02-23 | 2017-02-21 | 56.029 | 203,311,225 | +115,462 | 19.76% | 11,391,343,801 |
| 2017-02-22 | 2017-02-20 | 57.735 | 203,195,763 | +113,093 | 19.75% | 11,731,512,045 |
| 2017-02-21 | 2017-02-17 | 56.562 | 203,082,670 | +529,432 | 19.74% | 11,486,801,992 |
| 2017-02-20 | 2017-02-16 | 55.549 | 202,553,238 | -2,701,543 | 19.69% | 11,251,690,965 |
| 2017-02-17 | 2017-02-15 | 57.628 | 205,254,781 | +1,505,151 | 19.95% | 11,828,505,121 |
| 2017-02-16 | 2017-02-14 | 54.270 | 203,749,630 | -1,171,260 | 19.80% | 11,057,462,956 |
| 2017-02-15 | 2017-02-13 | 52.404 | 204,920,890 | -4,158,220 | 19.92% | 10,738,673,484 |
| 2017-02-14 | 2017-02-10 | 49.365 | 209,079,110 | -1,499,336 | 20.32% | 10,321,255,185 |
| 2017-02-13 | 2017-02-09 | 50.058 | 210,578,446 | -70,999 | 20.47% | 10,541,208,293 |
| 2017-02-10 | 2017-02-08 | 49.738 | 210,649,445 | +181,486 | 20.47% | 10,477,383,712 |
| 2017-02-09 | 2017-02-07 | 50.272 | 210,467,959 | +2,123,418 | 20.46% | 10,580,557,912 |
| 2017-02-08 | 2017-02-06 | 49.045 | 208,344,541 | +1,820,204 | 20.25% | 10,218,351,535 |
| 2017-02-07 | 2017-02-03 | 47.926 | 206,524,337 | -809,366 | 20.07% | 9,897,871,579 |
| 2017-02-06 | 2017-02-02 | 47.553 | 207,333,703 | -892,886 | 20.15% | 9,859,290,089 |
| 2017-02-03 | 2017-02-01 | 47.340 | 208,226,589 | +218,298 | 20.24% | 9,857,346,821 |
| 2017-02-02 | 2017-01-27 | 48.779 | 208,008,291 | -2,985 | 20.22% | 10,146,415,111 |
| 2017-02-01 | 2017-01-25 | 45.740 | 208,011,276 | +149,834 | 20.22% | 9,514,479,885 |
| 2017-01-26 | 2017-01-24 | 45.100 | 207,861,442 | -160,888 | 20.20% | 9,374,652,649 |
| 2017-01-25 | 2017-01-23 | 43.554 | 208,022,330 | +615,059 | 20.22% | 9,060,306,703 |
| 2017-01-24 | 2017-01-20 | 44.141 | 207,407,271 | -220,769 | 20.16% | 9,155,144,436 |
| 2017-01-23 | 2017-01-19 | 43.821 | 207,628,040 | -757,850 | 20.18% | 9,098,477,138 |
| 2017-01-20 | 2017-01-18 | 45.154 | 208,385,890 | +266,990 | 20.25% | 9,409,414,619 |
| 2017-01-19 | 2017-01-17 | 43.448 | 208,118,900 | -30,070 | 20.23% | 9,042,323,010 |
| 2017-01-18 | 2017-01-16 | 43.181 | 208,148,970 | -156,349 | 20.23% | 8,988,147,098 |
| 2017-01-17 | 2017-01-13 | 42.861 | 208,305,319 | -1,423,021 | 20.25% | 8,928,269,577 |
| 2017-01-16 | 2017-01-12 | 42.861 | 209,728,340 | -373,287 | 20.38% | 8,989,262,331 |
| 2017-01-13 | 2017-01-11 | 43.501 | 210,101,627 | +1,332,324 | 20.42% | 9,139,668,851 |
| 2017-01-12 | 2017-01-10 | 42.648 | 208,769,303 | +710,193 | 20.29% | 8,903,638,415 |
| 2017-01-11 | 2017-01-09 | 40.516 | 208,059,110 | +1,975,897 | 20.22% | 8,429,682,453 |
| 2017-01-10 | 2017-01-06 | 39.769 | 206,083,213 | +1,492,818 | 20.03% | 8,195,818,469 |
| 2017-01-09 | 2017-01-05 | 40.143 | 204,590,395 | +741,014 | 19.88% | 8,212,797,285 |
| 2017-01-06 | 2017-01-04 | 39.023 | 203,849,381 | -621,424 | 19.81% | 7,954,838,453 |
| 2017-01-05 | 2017-01-03 | 36.304 | 204,470,805 | +32,131 | 19.87% | 7,423,168,265 |
| 2017-01-04 | 2016-12-30 | 36.198 | 204,438,674 | -968,856 | 19.87% | 7,400,204,410 |
| 2017-01-03 | 2016-12-29 | 36.997 | 205,407,530 | +292,814 | 19.96% | 7,599,529,708 |
| 2016-12-30 | 2016-12-28 | 36.891 | 205,114,716 | +444,534 | 19.94% | 7,566,826,930 |
| 2016-12-29 | 2016-12-23 | 34.972 | 204,670,182 | -253,251 | 19.89% | 7,157,630,937 |
| 2016-12-28 | 2016-12-22 | 35.185 | 204,923,433 | -1,283,576 | 19.92% | 7,210,185,608 |
| 2016-12-23 | 2016-12-21 | 35.238 | 206,207,009 | -431,785 | 20.04% | 7,266,340,897 |
| 2016-12-22 | 2016-12-20 | 35.398 | 206,638,794 | +446,365 | 20.08% | 7,314,604,085 |
| 2016-12-21 | 2016-12-19 | 36.358 | 206,192,429 | -170,987 | 20.04% | 7,496,662,783 |
| 2016-12-20 | 2016-12-16 | 36.944 | 206,363,416 | +459,118 | 20.06% | 7,623,893,646 |
| 2016-12-19 | 2016-12-15 | 36.358 | 205,904,298 | -1,038,236 | 20.01% | 7,486,187,030 |
| 2016-12-16 | 2016-12-14 | 35.984 | 206,942,534 | -2,835,868 | 20.11% | 7,446,709,667 |
| 2016-12-15 | 2016-12-13 | 37.904 | 209,778,402 | -1,406,270 | 20.39% | 7,951,357,129 |
| 2016-12-14 | 2016-12-12 | 38.863 | 211,184,672 | +4,060,373 | 20.53% | 8,207,309,444 |
| 2016-12-13 | 2016-12-09 | 39.556 | 207,124,299 | -452,158 | 20.13% | 8,193,054,489 |
| 2016-12-12 | 2016-12-08 | 39.823 | 207,576,457 | +853,557 | 20.17% | 8,266,269,936 |
| 2016-12-09 | 2016-12-07 | 39.343 | 206,722,900 | -438,574 | 20.09% | 8,133,094,847 |
| 2016-12-08 | 2016-12-06 | 39.876 | 207,161,474 | +4,778,160 | 20.13% | 8,260,787,997 |
| 2016-12-07 | 2016-12-05 | 40.409 | 202,383,314 | -57,819 | 19.67% | 8,178,144,787 |
| 2016-12-06 | 2016-12-02 | 40.729 | 202,441,133 | +4,733,590 | 19.68% | 8,245,234,355 |
| 2016-12-05 | 2016-12-01 | 41.902 | 197,707,543 | -8,798,934 | 19.22% | 8,284,316,285 |
| 2016-12-02 | 2016-11-30 | 41.635 | 206,506,477 | +10,445,499 | 20.07% | 8,597,963,516 |
| 2016-12-01 | 2016-11-29 | 43.554 | 196,060,978 | -498,107 | 19.06% | 8,539,336,105 |
| 2016-11-30 | 2016-11-28 | 44.088 | 196,559,085 | +599,842 | 19.10% | 8,665,817,082 |
| 2016-11-29 | 2016-11-25 | 44.194 | 195,959,243 | +581,455 | 19.05% | 8,660,264,772 |
| 2016-11-28 | 2016-11-24 | 44.194 | 195,377,788 | -701,788 | 18.99% | 8,634,567,825 |
| 2016-11-25 | 2016-11-23 | 44.567 | 196,079,576 | +404,894 | 19.06% | 8,738,754,181 |
| 2016-11-24 | 2016-11-22 | 43.768 | 195,674,682 | +1,246,711 | 19.02% | 8,564,237,060 |
| 2016-11-23 | 2016-11-21 | 44.248 | 194,427,971 | +932,710 | 18.90% | 8,602,956,416 |
| 2016-11-22 | 2016-11-18 | 43.981 | 193,495,261 | +530,162 | 18.81% | 8,510,109,884 |
| 2016-11-21 | 2016-11-17 | 41.582 | 192,965,099 | +454,931 | 18.75% | 8,023,876,870 |
| 2016-11-18 | 2016-11-16 | 41.315 | 192,510,168 | +135,041 | 18.71% | 7,953,646,079 |
| 2016-11-17 | 2016-11-15 | 39.929 | 192,375,127 | -835,439 | 18.70% | 7,681,421,976 |
| 2016-11-16 | 2016-11-14 | 40.729 | 193,210,566 | -1,022,914 | 18.78% | 7,869,282,161 |
| 2016-11-15 | 2016-11-11 | 41.742 | 194,233,480 | +940,663 | 18.88% | 8,107,682,621 |
| 2016-11-14 | 2016-11-10 | 42.062 | 193,292,817 | +730,629 | 18.79% | 8,130,244,475 |
| 2016-11-11 | 2016-11-09 | 39.823 | 192,562,188 | +447,434 | 18.72% | 7,668,360,124 |
| 2016-11-10 | 2016-11-08 | 39.610 | 192,114,754 | -628,397 | 18.67% | 7,609,575,303 |
| 2016-11-09 | 2016-11-07 | 40.462 | 192,743,151 | -395,796 | 18.73% | 7,798,868,846 |
| 2016-11-08 | 2016-11-04 | 38.703 | 193,138,947 | +740,972 | 18.77% | 7,475,106,186 |
| 2016-11-07 | 2016-11-03 | 39.450 | 192,397,975 | -311,103 | 18.70% | 7,590,023,190 |
| 2016-11-04 | 2016-11-02 | 40.356 | 192,709,078 | -286,018 | 18.73% | 7,776,943,421 |
| 2016-11-03 | 2016-11-01 | 41.369 | 192,995,096 | +20,965 | 18.76% | 7,983,969,723 |
| 2016-11-02 | 2016-10-31 | 40.409 | 192,974,131 | -932,155 | 18.76% | 7,797,927,370 |
| 2016-11-01 | 2016-10-28 | 41.529 | 193,906,286 | -13,130 | 18.85% | 8,052,676,122 |
| 2016-10-31 | 2016-10-27 | 41.529 | 193,919,416 | -644,342 | 18.85% | 8,053,221,394 |
| 2016-10-28 | 2016-10-26 | 41.689 | 194,563,758 | -1,691,043 | 18.91% | 8,111,096,820 |
| 2016-10-27 | 2016-10-25 | 42.968 | 196,254,801 | +57,915 | 19.07% | 8,432,691,605 |
| 2016-10-26 | 2016-10-24 | 43.395 | 196,196,886 | +161,264 | 19.07% | 8,513,877,581 |
| 2016-10-25 | 2016-10-20 | 43.288 | 196,035,622 | -1,269,441 | 19.05% | 8,485,978,177 |
| 2016-10-24 | 2016-10-19 | 42.595 | 197,305,063 | +13,881 | 19.18% | 8,404,190,641 |
| 2016-10-20 | 2016-10-18 | 42.542 | 197,291,182 | +55,336 | 19.18% | 8,393,081,734 |
| 2016-10-19 | 2016-10-17 | 41.049 | 197,235,846 | -979,363 | 19.17% | 8,096,316,156 |
| 2016-10-18 | 2016-10-14 | 40.889 | 198,215,209 | -1,199,815 | 19.27% | 8,104,817,219 |
| 2016-10-17 | 2016-10-13 | 40.356 | 199,415,024 | -2,377,826 | 19.38% | 8,047,567,739 |
| 2016-10-14 | 2016-10-12 | 41.902 | 201,792,850 | -389,465 | 19.61% | 8,455,498,298 |
| 2016-10-13 | 2016-10-11 | 41.902 | 202,182,315 | +885,087 | 19.65% | 8,471,817,611 |
| 2016-10-12 | 2016-10-07 | 41.742 | 201,297,228 | -1,013,876 | 19.56% | 8,402,537,179 |
| 2016-10-11 | 2016-10-06 | 42.222 | 202,311,104 | -391,855 | 19.66% | 8,541,925,669 |
| 2016-10-07 | 2016-10-05 | 42.808 | 202,702,959 | +842,633 | 19.70% | 8,677,338,112 |
| 2016-10-06 | 2016-10-04 | 42.542 | 201,860,326 | +1,651,070 | 19.62% | 8,587,460,412 |
| 2016-10-05 | 2016-10-03 | 42.435 | 200,209,256 | +1,845,611 | 19.46% | 8,495,874,840 |
| 2016-10-04 | 2016-09-30 | 40.836 | 198,363,645 | +612,452 | 19.28% | 8,100,311,795 |
| 2016-10-03 | 2016-09-29 | 41.156 | 197,751,193 | -27,201 | 19.22% | 8,138,554,927 |
| 2016-09-30 | 2016-09-28 | 39.929 | 197,778,394 | +2,105,519 | 19.22% | 7,897,171,146 |
| 2016-09-29 | 2016-09-27 | 40.249 | 195,672,875 | +18,493 | 19.02% | 7,875,687,294 |
| 2016-09-28 | 2016-09-26 | 38.490 | 195,654,382 | +297,050 | 19.02% | 7,530,740,160 |
| 2016-09-27 | 2016-09-23 | 39.769 | 195,357,332 | -2,131,353 | 18.99% | 7,769,255,954 |
| 2016-09-26 | 2016-09-22 | 40.249 | 197,488,685 | -70,276 | 19.19% | 7,948,772,293 |
| 2016-09-23 | 2016-09-21 | 41.262 | 197,558,961 | -633,086 | 19.20% | 8,151,707,361 |
| 2016-09-22 | 2016-09-20 | 41.475 | 198,192,047 | +1,528,089 | 19.26% | 8,220,092,536 |
| 2016-09-21 | 2016-09-19 | 41.475 | 196,663,958 | +987,627 | 19.11% | 8,156,714,448 |
| 2016-09-20 | 2016-09-15 | 41.742 | 195,676,331 | +2,480,025 | 19.02% | 8,167,910,024 |
| 2016-09-19 | 2016-09-14 | 40.836 | 193,196,306 | +3,714,852 | 18.78% | 7,889,300,060 |
| 2016-09-15 | 2016-09-13 | 40.143 | 189,481,454 | +1,686,745 | 18.42% | 7,606,284,601 |
| 2016-09-14 | 2016-09-12 | 39.450 | 187,794,709 | -2,766,916 | 18.25% | 7,408,426,187 |
| 2016-09-13 | 2016-09-09 | 41.156 | 190,561,625 | +466,851 | 18.52% | 7,842,664,454 |
| 2016-09-12 | 2016-09-08 | 43.288 | 190,094,774 | -3,118,056 | 18.48% | 8,228,811,107 |
| 2016-09-09 | 2016-09-07 | 42.328 | 193,212,830 | -4,307,499 | 18.78% | 8,178,381,219 |
| 2016-09-08 | 2016-09-06 | 44.248 | 197,520,329 | +1,559,239 | 19.20% | 8,739,785,603 |
| 2016-09-07 | 2016-09-05 | 44.674 | 195,961,090 | -1,354,942 | 19.05% | 8,754,367,047 |
| 2016-09-06 | 2016-09-02 | 44.727 | 197,316,032 | -236,549 | 19.18% | 8,825,416,706 |
| 2016-09-05 | 2016-09-01 | 44.248 | 197,552,581 | -2,130,922 | 19.20% | 8,741,212,674 |
| 2016-09-02 | 2016-08-31 | 44.194 | 199,683,503 | +1,805,814 | 19.41% | 8,824,855,516 |
| 2016-09-01 | 2016-08-30 | 45.154 | 197,877,689 | +2,408,324 | 19.23% | 8,934,929,422 |
| 2016-08-31 | 2016-08-29 | 43.075 | 195,469,365 | -316,932 | 19.00% | 8,419,783,979 |
| 2016-08-30 | 2016-08-26 | 42.755 | 195,786,297 | -948,463 | 19.03% | 8,370,811,207 |
| 2016-08-29 | 2016-08-25 | 40.143 | 196,734,760 | -592,026 | 19.12% | 7,897,451,407 |
| 2016-08-26 | 2016-08-24 | 40.516 | 197,326,786 | -1,487,262 | 19.18% | 7,994,853,700 |
| 2016-08-25 | 2016-08-23 | 40.516 | 198,814,048 | +1,298,530 | 19.32% | 8,055,111,318 |
| 2016-08-24 | 2016-08-22 | 41.529 | 197,515,518 | +547,943 | 19.20% | 8,202,562,838 |
| 2016-08-23 | 2016-08-19 | 41.529 | 196,967,575 | +4,311,552 | 19.14% | 8,179,807,477 |
| 2016-08-22 | 2016-08-18 | 40.516 | 192,656,023 | +171,637 | 18.72% | 7,805,613,975 |
| 2016-08-19 | 2016-08-17 | 39.290 | 192,484,386 | +3,500,451 | 18.71% | 7,562,647,885 |
| 2016-08-18 | 2016-08-16 | 40.409 | 188,983,935 | -2,317,421 | 18.37% | 7,636,686,802 |
| 2016-08-17 | 2016-08-15 | 35.611 | 191,301,356 | -1,710,952 | 18.59% | 6,812,482,462 |
| 2016-08-16 | 2016-08-12 | 36.731 | 193,012,308 | +321,416 | 18.76% | 7,089,491,925 |
| 2016-08-15 | 2016-08-11 | 35.825 | 192,690,892 | -2,323,193 | 18.73% | 6,903,055,205 |
| 2016-08-12 | 2016-08-10 | 34.812 | 195,014,085 | -1,526,441 | 18.95% | 6,788,753,618 |
| 2016-08-11 | 2016-08-09 | 35.291 | 196,540,526 | +652,407 | 19.10% | 6,936,190,139 |
| 2016-08-10 | 2016-08-08 | 37.051 | 195,888,119 | +778,105 | 19.04% | 7,257,779,788 |
| 2016-08-09 | 2016-08-05 | 34.972 | 195,110,014 | -1,249,939 | 18.96% | 6,823,297,164 |
| 2016-08-08 | 2016-08-04 | 32.626 | 196,359,953 | -838,988 | 19.08% | 6,406,417,355 |
| 2016-08-05 | 2016-08-03 | 32.573 | 197,198,941 | -4,096,772 | 19.17% | 6,423,277,352 |
| 2016-08-04 | 2016-08-01 | 32.946 | 201,295,713 | -552,847 | 19.56% | 6,631,837,669 |
| 2016-08-03 | 2016-07-29 | 32.946 | 201,848,560 | -665,712 | 19.62% | 6,650,051,627 |
| 2016-08-01 | 2016-07-28 | 33.479 | 202,514,272 | -151,162 | 19.68% | 6,779,944,912 |
| 2016-07-29 | 2016-07-27 | 32.999 | 202,665,434 | -796,450 | 19.70% | 6,687,768,300 |
| 2016-07-28 | 2016-07-26 | 32.839 | 203,461,884 | +1,149,259 | 19.78% | 6,681,510,575 |
| 2016-07-27 | 2016-07-25 | 32.786 | 202,312,625 | +304,641 | 19.66% | 6,632,984,573 |
| 2016-07-26 | 2016-07-22 | 32.626 | 202,007,984 | -1,285,305 | 19.63% | 6,590,689,368 |
| 2016-07-25 | 2016-07-21 | 32.146 | 203,293,289 | -259,532 | 19.76% | 6,535,085,000 |
| 2016-07-22 | 2016-07-20 | 31.080 | 203,552,821 | +165,060 | 19.78% | 6,326,398,820 |
| 2016-07-21 | 2016-07-19 | 30.493 | 203,387,761 | +2,030,707 | 19.77% | 6,201,999,552 |
| 2016-07-20 | 2016-07-18 | 30.334 | 201,357,054 | -5,365,453 | 19.57% | 6,107,873,042 |
| 2016-07-19 | 2016-07-15 | 30.920 | 206,722,507 | +1,836,760 | 20.09% | 6,391,851,007 |
| 2016-07-18 | 2016-07-14 | 30.760 | 204,885,747 | +354,517 | 19.91% | 6,302,290,923 |
| 2016-07-15 | 2016-07-13 | 30.174 | 204,531,230 | -106,442 | 19.88% | 6,171,446,204 |
| 2016-07-14 | 2016-07-12 | 31.027 | 204,637,672 | +2,552,338 | 19.89% | 6,349,206,578 |
| 2016-07-13 | 2016-07-11 | 29.694 | 202,085,334 | +2,457,520 | 19.64% | 6,000,685,670 |
| 2016-07-12 | 2016-07-08 | 27.935 | 199,627,814 | +1,295,973 | 19.40% | 5,576,519,490 |
| 2016-07-11 | 2016-07-07 | 27.775 | 198,331,841 | -1,839,233 | 19.28% | 5,508,597,654 |
| 2016-07-08 | 2016-07-06 | 27.668 | 200,171,074 | -2,306,626 | 19.46% | 5,538,339,361 |
| 2016-07-07 | 2016-07-05 | 28.788 | 202,477,700 | -283,247 | 19.68% | 5,828,836,119 |
| 2016-07-06 | 2016-07-04 | 29.001 | 202,760,947 | +472,283 | 19.71% | 5,880,227,069 |
| 2016-07-05 | 2016-06-30 | 28.947 | 202,288,664 | -1,180,203 | 19.66% | 5,855,746,427 |
| 2016-07-04 | 2016-06-29 | 29.161 | 203,468,867 | +1,288,208 | 19.78% | 5,933,298,247 |
| 2016-06-30 | 2016-06-28 | 28.947 | 202,180,659 | +1,684,947 | 19.65% | 5,852,619,955 |
| 2016-06-29 | 2016-06-27 | 28.201 | 200,495,712 | -241,042 | 19.49% | 5,654,206,261 |
| 2016-06-28 | 2016-06-24 | 28.041 | 200,736,754 | +1,384,614 | 19.51% | 5,628,899,927 |
| 2016-06-27 | 2016-06-23 | 28.628 | 199,352,140 | -1,517,368 | 19.38% | 5,706,976,367 |
| 2016-06-24 | 2016-06-22 | 29.427 | 200,869,508 | +2,394,473 | 19.52% | 5,911,041,112 |
| 2016-06-23 | 2016-06-21 | 27.668 | 198,475,035 | +980,111 | 19.29% | 5,491,413,302 |
| 2016-06-22 | 2016-06-20 | 26.975 | 197,494,924 | -1,363,534 | 19.20% | 5,327,424,959 |
| 2016-06-21 | 2016-06-17 | 26.815 | 198,858,458 | +313,735 | 19.33% | 5,332,402,690 |
| 2016-06-20 | 2016-06-16 | 26.815 | 198,544,723 | +485,164 | 19.30% | 5,323,989,865 |
| 2016-06-17 | 2016-06-15 | 27.775 | 198,059,559 | +2,499,988 | 19.25% | 5,501,035,117 |
| 2016-06-16 | 2016-06-14 | 26.549 | 195,559,571 | -816,545 | 19.01% | 5,191,816,149 |
| 2016-06-15 | 2016-06-13 | 26.922 | 196,376,116 | -1,626,328 | 19.09% | 5,286,776,253 |
| 2016-06-14 | 2016-06-10 | 26.975 | 198,002,444 | -1,405,127 | 19.24% | 5,341,115,310 |
| 2016-06-13 | 2016-06-08 | 28.734 | 199,407,571 | -2,207,296 | 19.38% | 5,729,824,167 |
| 2016-06-10 | 2016-06-07 | 29.960 | 201,614,867 | +23,466 | 19.60% | 6,040,456,423 |
| 2016-06-08 | 2016-06-06 | 29.107 | 201,591,401 | +158,687 | 19.59% | 5,867,803,099 |
| 2016-06-07 | 2016-06-03 | 28.788 | 201,432,714 | -502,718 | 19.58% | 5,798,753,536 |
| 2016-06-06 | 2016-06-02 | 29.054 | 201,935,432 | -466,191 | 19.63% | 5,867,051,717 |
| 2016-06-03 | 2016-06-01 | 28.894 | 202,401,623 | +742,315 | 19.67% | 5,848,226,220 |
| 2016-06-02 | 2016-05-31 | 28.628 | 201,659,308 | +1,245,180 | 19.60% | 5,773,025,085 |
| 2016-06-01 | 2016-05-30 | 28.414 | 200,414,128 | -699,318 | 19.48% | 5,694,642,025 |
| 2016-05-31 | 2016-05-27 | 27.242 | 201,113,446 | -112,548 | 19.55% | 5,478,641,640 |
| 2016-05-30 | 2016-05-26 | 26.708 | 201,225,994 | -1,083,281 | 19.56% | 5,374,433,500 |
| 2016-05-27 | 2016-05-25 | 27.242 | 202,309,275 | -247,073 | 19.66% | 5,511,217,873 |
| 2016-05-26 | 2016-05-24 | 26.335 | 202,556,348 | -797,220 | 19.69% | 5,334,376,851 |
| 2016-05-25 | 2016-05-23 | 26.389 | 203,353,568 | +349,180 | 19.76% | 5,366,212,692 |
| 2016-05-24 | 2016-05-20 | 26.337 | 203,004,388 | +36,578 | 19.73% | 5,346,514,176 |
| 2016-05-23 | 2016-05-19 | 26.660 | 202,967,810 | +2,175,652 | 19.73% | 5,411,140,404 |
| 2016-05-20 | 2016-05-18 | 27.253 | 200,792,158 | -1,266,489 | 19.72% | 5,472,095,930 |
| 2016-05-19 | 2016-05-17 | 26.876 | 202,058,647 | +1,731,054 | 19.84% | 5,430,432,557 |
| 2016-05-18 | 2016-05-16 | 25.798 | 200,327,593 | -187,138 | 19.67% | 5,168,121,610 |
| 2016-05-17 | 2016-05-13 | 25.906 | 200,514,731 | -777,960 | 19.69% | 5,194,548,416 |
| 2016-05-16 | 2016-05-12 | 26.768 | 201,292,691 | +48,348 | 19.77% | 5,388,164,332 |
| 2016-05-13 | 2016-05-11 | 27.199 | 201,244,343 | +3,067,965 | 19.76% | 5,473,580,346 |
| 2016-05-12 | 2016-05-10 | 25.852 | 198,176,378 | -1,100,100 | 19.46% | 5,123,297,346 |
| 2016-05-11 | 2016-05-09 | 24.990 | 199,276,478 | -179,450 | 19.57% | 4,980,012,784 |
| 2016-05-10 | 2016-05-06 | 25.098 | 199,455,928 | -1,641,052 | 19.59% | 5,005,982,226 |
| 2016-05-09 | 2016-05-05 | 24.775 | 201,096,980 | -2,994,869 | 19.75% | 4,982,184,639 |
| 2016-05-06 | 2016-05-04 | 24.560 | 204,091,849 | -1,092,201 | 20.04% | 5,012,414,078 |
| 2016-05-05 | 2016-05-03 | 24.721 | 205,184,050 | -486,132 | 20.15% | 5,072,390,979 |
| 2016-05-04 | 2016-04-29 | 25.852 | 205,670,182 | +372,890 | 20.20% | 5,317,028,741 |
| 2016-05-03 | 2016-04-28 | 25.960 | 205,297,292 | +316,888 | 20.16% | 5,329,502,830 |
| 2016-04-29 | 2016-04-27 | 26.175 | 204,980,404 | +1,175,668 | 20.13% | 5,365,436,411 |
| 2016-04-28 | 2016-04-26 | 25.098 | 203,804,736 | +300,627 | 20.01% | 5,115,129,423 |
| 2016-04-27 | 2016-04-25 | 24.990 | 203,504,109 | +467,065 | 19.98% | 5,085,663,268 |
| 2016-04-26 | 2016-04-22 | 25.367 | 203,037,044 | -66,841 | 19.94% | 5,150,538,374 |
| 2016-04-25 | 2016-04-21 | 25.529 | 203,103,885 | +1,259,776 | 19.94% | 5,185,050,738 |
| 2016-04-22 | 2016-04-20 | 25.260 | 201,844,109 | +1,327,880 | 19.82% | 5,098,534,466 |
| 2016-04-21 | 2016-04-19 | 26.175 | 200,516,229 | +1,375,263 | 19.69% | 5,248,585,011 |
| 2016-04-20 | 2016-04-18 | 25.691 | 199,140,966 | +522,232 | 19.55% | 5,116,057,615 |
| 2016-04-19 | 2016-04-15 | 26.122 | 198,618,734 | +834,683 | 19.50% | 5,188,220,031 |
| 2016-04-18 | 2016-04-14 | 25.744 | 197,784,051 | -377,190 | 19.42% | 5,091,850,014 |
| 2016-04-15 | 2016-04-13 | 25.367 | 198,161,241 | -779,373 | 19.46% | 5,026,851,533 |
| 2016-04-14 | 2016-04-12 | 26.445 | 198,940,614 | +2,425,586 | 19.53% | 5,260,916,202 |
| 2016-04-13 | 2016-04-11 | 25.852 | 196,515,028 | +778,889 | 19.30% | 5,080,347,777 |
| 2016-04-12 | 2016-04-08 | 25.798 | 195,736,139 | +589,234 | 19.22% | 5,049,669,667 |
| 2016-04-11 | 2016-04-07 | 25.637 | 195,146,905 | -1,791,181 | 19.16% | 5,002,937,284 |
| 2016-04-08 | 2016-04-06 | 26.122 | 196,938,086 | -1,703,294 | 19.34% | 5,144,318,978 |
| 2016-04-07 | 2016-04-05 | 23.105 | 198,641,380 | +1,466,652 | 19.51% | 4,589,691,066 |
| 2016-04-06 | 2016-04-01 | 23.267 | 197,174,728 | +2,917,197 | 19.36% | 4,587,662,232 |
| 2016-04-05 | 2016-03-31 | 23.482 | 194,257,531 | -296,638 | 19.07% | 4,561,637,729 |
| 2016-04-01 | 2016-03-30 | 23.321 | 194,554,169 | +1,178,134 | 19.10% | 4,537,168,163 |
| 2016-03-31 | 2016-03-29 | 23.321 | 193,376,035 | +130,453 | 18.99% | 4,509,693,079 |
| 2016-03-30 | 2016-03-24 | 23.590 | 193,245,582 | +51,987 | 18.98% | 4,558,690,652 |
| 2016-03-29 | 2016-03-23 | 24.344 | 193,193,595 | -381,451 | 18.97% | 4,703,136,646 |
| 2016-03-24 | 2016-03-22 | 24.452 | 193,575,046 | +2,614,608 | 19.01% | 4,733,274,180 |
| 2016-03-23 | 2016-03-21 | 24.560 | 190,960,438 | +1,432,450 | 18.75% | 4,689,911,882 |
| 2016-03-22 | 2016-03-18 | 23.375 | 189,527,988 | +730,441 | 18.61% | 4,430,161,105 |
| 2016-03-21 | 2016-03-17 | 24.290 | 188,797,547 | +1,071,526 | 18.54% | 4,585,950,126 |
| 2016-03-18 | 2016-03-16 | 22.028 | 187,726,021 | +3,804,009 | 18.43% | 4,135,273,337 |
| 2016-03-17 | 2016-03-15 | 20.811 | 183,922,012 | -1,099,928 | 18.06% | 3,827,606,338 |
| 2016-03-16 | 2016-03-14 | 19.798 | 185,021,940 | +3,982,307 | 18.17% | 3,663,153,952 |
| 2016-03-15 | 2016-03-11 | 19.712 | 181,039,633 | +2,060,612 | 17.78% | 3,568,709,394 |
| 2016-03-14 | 2016-03-10 | 19.001 | 178,979,021 | +769,258 | 17.57% | 3,400,847,382 |
| 2016-03-11 | 2016-03-09 | 19.518 | 178,209,763 | +26,361 | 17.50% | 3,478,372,747 |
| 2016-03-10 | 2016-03-08 | 19.928 | 178,183,402 | +2,117,391 | 17.50% | 3,550,793,439 |
| 2016-03-09 | 2016-03-07 | 20.509 | 176,066,011 | -125,878 | 17.29% | 3,611,011,759 |
| 2016-03-08 | 2016-03-04 | 20.251 | 176,191,889 | +249,727 | 17.30% | 3,568,043,947 |
| 2016-03-07 | 2016-03-03 | 20.014 | 175,942,162 | -622,559 | 17.28% | 3,521,292,225 |
| 2016-03-04 | 2016-03-02 | 20.423 | 176,564,721 | -5,307,862 | 17.34% | 3,606,024,718 |
| 2016-03-03 | 2016-03-01 | 19.691 | 181,872,583 | +955,936 | 17.86% | 3,581,210,589 |
| 2016-03-02 | 2016-02-29 | 19.389 | 180,916,647 | +774,898 | 17.76% | 3,507,821,367 |
| 2016-03-01 | 2016-02-26 | 19.131 | 180,141,749 | -204,978 | 17.69% | 3,446,226,124 |
| 2016-02-29 | 2016-02-25 | 18.183 | 180,346,727 | +1,987,996 | 17.71% | 3,279,194,230 |
| 2016-02-26 | 2016-02-24 | 19.152 | 178,358,731 | +769,605 | 17.51% | 3,415,958,329 |
| 2016-02-25 | 2016-02-23 | 19.583 | 177,589,126 | +248,799 | 17.44% | 3,477,736,573 |
| 2016-02-24 | 2016-02-22 | 19.562 | 177,340,327 | -681,977 | 17.41% | 3,469,043,797 |
| 2016-02-23 | 2016-02-19 | 19.842 | 178,022,304 | +2,841,693 | 17.48% | 3,532,242,219 |
| 2016-02-22 | 2016-02-18 | 19.066 | 175,180,611 | +576,508 | 17.20% | 3,339,994,387 |
| 2016-02-19 | 2016-02-17 | 18.506 | 174,604,103 | -108,413 | 17.14% | 3,231,201,474 |
| 2016-02-18 | 2016-02-16 | 18.872 | 174,712,516 | -531,313 | 17.16% | 3,297,194,400 |
| 2016-02-17 | 2016-02-15 | 18.183 | 175,243,829 | +679,555 | 17.21% | 3,186,409,659 |
| 2016-02-16 | 2016-02-12 | 17.903 | 174,564,274 | -2,332,954 | 17.14% | 3,125,164,050 |
| 2016-02-15 | 2016-02-11 | 18.075 | 176,897,228 | -680,483 | 17.37% | 3,197,418,017 |
| 2016-02-12 | 2016-02-05 | 18.334 | 177,577,711 | +937,520 | 17.44% | 3,255,625,512 |
| 2016-02-11 | 2016-02-04 | 18.183 | 176,640,191 | -1,172,153 | 17.34% | 3,211,799,319 |
| 2016-02-05 | 2016-02-03 | 18.097 | 177,812,344 | -920,034 | 17.46% | 3,217,789,444 |
| 2016-02-04 | 2016-02-02 | 18.807 | 178,732,378 | +2,908,478 | 17.55% | 3,361,506,124 |
| 2016-02-03 | 2016-02-01 | 18.527 | 175,823,900 | +393,530 | 17.26% | 3,257,562,746 |
| 2016-02-02 | 2016-01-29 | 17.816 | 175,430,370 | -1,279,824 | 17.23% | 3,125,551,926 |
| 2016-02-01 | 2016-01-28 | 17.536 | 176,710,194 | +180,868 | 17.35% | 3,098,863,438 |
| 2016-01-29 | 2016-01-27 | 17.062 | 176,529,326 | -1,145,588 | 17.33% | 3,012,024,320 |
| 2016-01-28 | 2016-01-26 | 17.213 | 177,674,914 | -475,129 | 17.45% | 3,058,365,054 |
| 2016-01-27 | 2016-01-25 | 18.075 | 178,150,043 | -1,297,099 | 17.49% | 3,220,062,652 |
| 2016-01-26 | 2016-01-22 | 18.053 | 179,447,142 | -676,770 | 17.62% | 3,239,641,800 |
| 2016-01-25 | 2016-01-21 | 17.127 | 180,123,912 | +626,235 | 17.69% | 3,084,998,297 |
| 2016-01-22 | 2016-01-20 | 17.256 | 179,497,677 | -604,754 | 17.63% | 3,097,474,773 |
| 2016-01-21 | 2016-01-19 | 17.580 | 180,102,431 | -1,703,770 | 17.68% | 3,166,111,193 |
| 2016-01-20 | 2016-01-18 | 17.299 | 181,806,201 | -2,689,527 | 17.85% | 3,145,144,958 |
| 2016-01-19 | 2016-01-15 | 17.580 | 184,495,728 | -609,091 | 18.12% | 3,243,343,170 |
| 2016-01-18 | 2016-01-14 | 17.644 | 185,104,819 | -1,485,242 | 18.18% | 3,266,014,109 |
| 2016-01-15 | 2016-01-13 | 16.933 | 186,590,061 | +450,351 | 18.32% | 3,159,566,367 |
| 2016-01-14 | 2016-01-12 | 17.515 | 186,139,710 | +5,184,671 | 18.28% | 3,260,213,249 |
| 2016-01-13 | 2016-01-11 | 18.851 | 180,955,039 | -501,922 | 17.77% | 3,411,105,595 |
| 2016-01-12 | 2016-01-08 | 19.583 | 181,456,961 | +348,538 | 17.82% | 3,553,480,576 |
| 2016-01-11 | 2016-01-07 | 19.260 | 181,108,423 | +293,360 | 17.78% | 3,488,129,477 |
| 2016-01-08 | 2016-01-06 | 19.820 | 180,815,063 | -104,347 | 17.75% | 3,583,759,555 |
| 2016-01-07 | 2016-01-05 | 19.583 | 180,919,410 | +477,103 | 17.76% | 3,542,953,688 |
| 2016-01-06 | 2016-01-04 | 19.066 | 180,442,307 | +2,301,367 | 17.72% | 3,440,313,908 |
| 2016-01-05 | 2015-12-31 | 19.195 | 178,140,940 | +110,886 | 17.49% | 3,419,462,719 |
| 2016-01-04 | 2015-12-29 | 19.454 | 178,030,054 | -469,498 | 17.48% | 3,463,358,936 |
| 2015-12-30 | 2015-12-28 | 19.389 | 178,499,552 | -81,696 | 17.53% | 3,460,955,931 |
| 2015-12-29 | 2015-12-24 | 19.691 | 178,581,248 | +11,654 | 17.54% | 3,516,401,680 |
| 2015-12-28 | 2015-12-22 | 19.820 | 178,569,594 | -230,232 | 17.53% | 3,539,254,297 |
| 2015-12-23 | 2015-12-21 | 19.583 | 178,799,826 | +303,097 | 17.56% | 3,501,445,771 |
| 2015-12-22 | 2015-12-18 | 19.475 | 178,496,729 | -1,748,457 | 17.53% | 3,476,282,978 |
| 2015-12-21 | 2015-12-17 | 19.281 | 180,245,186 | -498,712 | 17.70% | 3,475,386,735 |
| 2015-12-18 | 2015-12-16 | 19.303 | 180,743,898 | -751,038 | 17.75% | 3,488,896,478 |
| 2015-12-17 | 2015-12-15 | 19.562 | 181,494,936 | -33,421 | 17.82% | 3,550,314,204 |
| 2015-12-16 | 2015-12-14 | 19.885 | 181,528,357 | +561,004 | 17.82% | 3,609,629,335 |
| 2015-12-15 | 2015-12-11 | 19.949 | 180,967,353 | +1,369,979 | 17.77% | 3,610,169,977 |
| 2015-12-14 | 2015-12-10 | 20.294 | 179,597,374 | -23,858 | 17.64% | 3,644,746,391 |
| 2015-12-11 | 2015-12-09 | 20.553 | 179,621,232 | -647,831 | 17.64% | 3,691,666,623 |
| 2015-12-10 | 2015-12-08 | 20.186 | 180,269,063 | +656,161 | 17.70% | 3,638,959,497 |
| 2015-12-09 | 2015-12-07 | 20.229 | 179,612,902 | +1,214,287 | 17.64% | 3,633,453,039 |
| 2015-12-08 | 2015-12-04 | 19.842 | 178,398,615 | +402,600 | 17.52% | 3,539,708,821 |
| 2015-12-07 | 2015-12-03 | 19.605 | 177,996,015 | -734,421 | 17.48% | 3,489,539,359 |
| 2015-12-04 | 2015-12-02 | 18.851 | 178,730,436 | -1,679,679 | 17.55% | 3,369,170,561 |
| 2015-12-03 | 2015-12-01 | 19.195 | 180,410,115 | -726,107 | 17.71% | 3,463,020,136 |
| 2015-12-02 | 2015-11-30 | 19.001 | 181,136,222 | +310,998 | 17.79% | 3,441,837,166 |
| 2015-12-01 | 2015-11-27 | 18.915 | 180,825,224 | -398,264 | 17.76% | 3,420,345,338 |
| 2015-11-30 | 2015-11-26 | 19.928 | 181,223,488 | +799,870 | 17.79% | 3,611,375,498 |
| 2015-11-27 | 2015-11-25 | 20.488 | 180,423,618 | -145,194 | 17.72% | 3,696,496,793 |
| 2015-11-26 | 2015-11-24 | 20.100 | 180,568,812 | -159,863 | 17.73% | 3,629,449,967 |
| 2015-11-25 | 2015-11-23 | 20.423 | 180,728,675 | -112,702 | 17.75% | 3,691,066,174 |
| 2015-11-24 | 2015-11-20 | 20.014 | 180,841,377 | +130,434 | 17.76% | 3,619,344,718 |
| 2015-11-23 | 2015-11-19 | 20.337 | 180,710,943 | +1,964,628 | 17.74% | 3,675,131,439 |
| 2015-11-20 | 2015-11-18 | 20.057 | 178,746,315 | +1,322,898 | 17.55% | 3,585,115,962 |
| 2015-11-19 | 2015-11-17 | 19.562 | 177,423,417 | +585,054 | 17.42% | 3,470,669,163 |
| 2015-11-18 | 2015-11-16 | 19.131 | 176,838,363 | +175,273 | 17.36% | 3,383,030,251 |
| 2015-11-17 | 2015-11-13 | 19.669 | 176,663,090 | -1,090,816 | 17.35% | 3,474,825,736 |
| 2015-11-16 | 2015-11-12 | 19.174 | 177,753,906 | -1,982,964 | 17.45% | 3,408,204,055 |
| 2015-11-13 | 2015-11-11 | 19.195 | 179,736,870 | -5,098,698 | 17.65% | 3,450,097,020 |
| 2015-11-12 | 2015-11-10 | 19.260 | 184,835,568 | +4 | 18.15% | 3,559,913,903 |
| 2015-11-11 | 2015-11-09 | 19.368 | 184,835,564 | -1,020,373 | 18.15% | 3,579,823,859 |
| 2015-11-10 | 2015-11-06 | 19.281 | 185,855,937 | -549,204 | 18.25% | 3,583,570,094 |
| 2015-11-09 | 2015-11-05 | 19.131 | 186,405,141 | +213,635 | 18.30% | 3,566,048,793 |
| 2015-11-06 | 2015-11-04 | 19.195 | 186,191,506 | +4,176,354 | 18.28% | 3,573,995,474 |
| 2015-11-05 | 2015-11-03 | 19.389 | 182,015,152 | -527,676 | 17.87% | 3,529,120,453 |
| 2015-11-04 | 2015-11-02 | 19.066 | 182,542,828 | +566,628 | 17.92% | 3,480,362,452 |
| 2015-11-03 | 2015-10-30 | 19.562 | 181,976,200 | -976,345 | 17.87% | 3,559,728,453 |
| 2015-11-02 | 2015-10-29 | 18.743 | 182,952,545 | +1,504,488 | 17.96% | 3,429,052,523 |
| 2015-10-30 | 2015-10-28 | 19.432 | 181,448,057 | -304,595 | 17.82% | 3,525,943,014 |
| 2015-10-29 | 2015-10-27 | 18.958 | 181,752,652 | -727,458 | 17.85% | 3,445,719,004 |
| 2015-10-28 | 2015-10-26 | 19.131 | 182,480,110 | -310,449 | 17.92% | 3,490,960,456 |
| 2015-10-27 | 2015-10-23 | 18.829 | 182,790,559 | -1,616,777 | 17.95% | 3,441,768,243 |
| 2015-10-26 | 2015-10-22 | 18.807 | 184,407,336 | -405,505 | 18.11% | 3,468,237,799 |
| 2015-10-23 | 2015-10-20 | 18.420 | 184,812,841 | -216,678 | 18.15% | 3,404,197,021 |
| 2015-10-22 | 2015-10-19 | 18.527 | 185,029,519 | +1,894,307 | 18.17% | 3,428,119,090 |
| 2015-10-20 | 2015-10-16 | 19.195 | 183,135,212 | -748,828 | 17.98% | 3,515,329,098 |
| 2015-10-19 | 2015-10-15 | 18.958 | 183,884,040 | -109,639 | 18.06% | 3,486,126,470 |
| 2015-10-16 | 2015-10-14 | 18.549 | 183,993,679 | +9,376 | 18.07% | 3,412,891,520 |
| 2015-10-15 | 2015-10-13 | 17.730 | 183,984,303 | -723,187 | 18.07% | 3,262,098,245 |
| 2015-10-14 | 2015-10-12 | 17.838 | 184,707,490 | -570,567 | 18.14% | 3,294,816,809 |
| 2015-10-13 | 2015-10-09 | 17.795 | 185,278,057 | +336,065 | 18.19% | 3,297,011,519 |
| 2015-10-12 | 2015-10-08 | 17.472 | 184,941,992 | -1,486 | 18.16% | 3,231,266,773 |
| 2015-10-09 | 2015-10-07 | 17.903 | 184,943,478 | +486,458 | 18.16% | 3,310,979,363 |
| 2015-10-08 | 2015-10-06 | 17.429 | 184,457,020 | +401,509 | 18.11% | 3,214,845,743 |
| 2015-10-07 | 2015-10-05 | 16.589 | 184,055,511 | -841,549 | 18.07% | 3,053,205,108 |
| 2015-10-06 | 2015-10-02 | 17.084 | 184,897,060 | +9,540 | 18.16% | 3,158,781,766 |
| 2015-10-05 | 2015-09-30 | 16.567 | 184,887,520 | -1,920,683 | 18.15% | 3,063,023,765 |
| 2015-10-02 | 2015-09-29 | 15.641 | 186,808,203 | +315,841 | 18.34% | 2,921,789,964 |
| 2015-09-30 | 2015-09-25 | 16.115 | 186,492,362 | +2,327,930 | 18.31% | 3,005,239,420 |
| 2015-09-29 | 2015-09-24 | 16.352 | 184,164,432 | -824,378 | 18.08% | 3,011,368,916 |
| 2015-09-25 | 2015-09-23 | 16.179 | 184,988,810 | +2,179,114 | 18.16% | 2,992,966,288 |
| 2015-09-24 | 2015-09-22 | 16.804 | 182,809,696 | +297,999 | 17.95% | 3,071,922,526 |
| 2015-09-23 | 2015-09-21 | 16.955 | 182,511,697 | -310,998 | 17.92% | 3,094,438,566 |
| 2015-09-22 | 2015-09-18 | 16.869 | 182,822,695 | -1,001,694 | 17.95% | 3,083,956,887 |
| 2015-09-21 | 2015-09-17 | 16.825 | 183,824,389 | -1,709,100 | 18.05% | 3,092,933,585 |
| 2015-09-18 | 2015-09-16 | 16.567 | 185,533,489 | -1,890,367 | 18.22% | 3,073,725,506 |
| 2015-09-17 | 2015-09-15 | 15.404 | 187,423,856 | +866,155 | 18.40% | 2,887,003,696 |
| 2015-09-16 | 2015-09-14 | 15.016 | 186,557,701 | +1,088,030 | 18.32% | 2,801,317,851 |
| 2015-09-15 | 2015-09-11 | 15.317 | 185,469,671 | -171,317 | 18.21% | 2,840,919,526 |
| 2015-09-14 | 2015-09-10 | 15.188 | 185,640,988 | +2,718,213 | 18.23% | 2,819,547,514 |
| 2015-09-11 | 2015-09-09 | 15.554 | 182,922,775 | +3,150,902 | 17.96% | 2,845,256,395 |
| 2015-09-10 | 2015-09-08 | 14.865 | 179,771,873 | +619,397 | 17.65% | 2,672,312,625 |
| 2015-09-09 | 2015-09-07 | 14.133 | 179,152,476 | -1,132,496 | 17.59% | 2,531,879,798 |
| 2015-09-08 | 2015-09-04 | 14.326 | 180,284,972 | -413,118 | 17.70% | 2,582,840,582 |
| 2015-09-07 | 2015-09-02 | 14.003 | 180,698,090 | -22,377 | 17.74% | 2,530,366,028 |
| 2015-09-04 | 2015-09-01 | 14.111 | 180,720,467 | -3,908,277 | 17.75% | 2,550,146,143 |
| 2015-09-02 | 2015-08-31 | 13.917 | 184,628,744 | -1,261,633 | 18.13% | 2,569,497,874 |
| 2015-09-01 | 2015-08-28 | 14.133 | 185,890,377 | -714,832 | 18.25% | 2,627,103,464 |
| 2015-08-31 | 2015-08-27 | 15.016 | 186,605,209 | -119,758 | 18.32% | 2,802,031,223 |
| 2015-08-28 | 2015-08-26 | 14.003 | 186,724,967 | -814,632 | 18.34% | 2,614,762,076 |
| 2015-08-27 | 2015-08-25 | 13.271 | 187,539,599 | +3,337,333 | 18.42% | 2,488,800,725 |
| 2015-08-26 | 2015-08-24 | 13.206 | 184,202,266 | -1,587,485 | 18.09% | 2,432,606,554 |
| 2015-08-25 | 2015-08-21 | 13.012 | 185,789,751 | -936,244 | 18.24% | 2,417,548,084 |
| 2015-08-24 | 2015-08-20 | 13.572 | 186,725,995 | -996,961 | 18.34% | 2,534,321,811 |
| 2015-08-21 | 2015-08-19 | 14.154 | 187,722,956 | -951,769 | 18.43% | 2,657,046,674 |
| 2015-08-20 | 2015-08-18 | 14.994 | 188,674,725 | -2,026,899 | 18.53% | 2,829,041,998 |
| 2015-08-19 | 2015-08-17 | 15.361 | 190,701,624 | +137,634 | 18.73% | 2,929,276,387 |
| 2015-08-18 | 2015-08-14 | 15.921 | 190,563,990 | -783,530 | 18.71% | 3,033,903,097 |
| 2015-08-17 | 2015-08-13 | 16.136 | 191,347,520 | +144,613 | 18.79% | 3,087,600,375 |
| 2015-08-14 | 2015-08-12 | 16.179 | 191,202,907 | -369,576 | 18.77% | 3,093,505,250 |
| 2015-08-13 | 2015-08-11 | 16.158 | 191,572,483 | -824,847 | 18.81% | 3,095,357,541 |
| 2015-08-12 | 2015-08-10 | 16.589 | 192,397,330 | -1,075,029 | 18.89% | 3,191,583,384 |
| 2015-08-11 | 2015-08-07 | 15.921 | 193,472,359 | -1,217,266 | 19.00% | 3,080,206,230 |
| 2015-08-10 | 2015-08-06 | 15.899 | 194,689,625 | -2,283,471 | 19.12% | 3,095,391,601 |
| 2015-08-07 | 2015-08-05 | 15.619 | 196,973,096 | +45,629 | 19.34% | 3,076,531,366 |
| 2015-08-06 | 2015-08-04 | 15.878 | 196,927,467 | -1,167,179 | 19.34% | 3,126,728,787 |
| 2015-08-05 | 2015-08-03 | 16.330 | 198,094,646 | -1,273,973 | 19.45% | 3,234,881,475 |
| 2015-08-04 | 2015-07-31 | 16.115 | 199,368,619 | -4,463,571 | 19.58% | 3,212,734,433 |
| 2015-08-03 | 2015-07-30 | 16.825 | 203,832,190 | +2,805,450 | 20.01% | 3,429,574,441 |
| 2015-07-31 | 2015-07-29 | 18.312 | 201,026,740 | -407,548 | 19.74% | 3,681,198,065 |
| 2015-07-30 | 2015-07-28 | 18.010 | 201,434,288 | -853,157 | 19.78% | 3,627,906,659 |
| 2015-07-29 | 2015-07-27 | 17.687 | 202,287,445 | -1,386,664 | 19.86% | 3,577,902,616 |
| 2015-07-28 | 2015-07-24 | 18.872 | 203,674,109 | -322,046 | 20.00% | 3,843,760,865 |
| 2015-07-27 | 2015-07-23 | 18.915 | 203,996,155 | +328,638 | 20.03% | 3,858,628,139 |
| 2015-07-24 | 2015-07-22 | 18.807 | 203,667,517 | -543,765 | 20.00% | 3,830,473,322 |
| 2015-07-23 | 2015-07-21 | 19.475 | 204,211,282 | +56,099 | 20.05% | 3,977,082,424 |
| 2015-07-22 | 2015-07-20 | 20.100 | 204,155,183 | -778,888 | 20.05% | 4,103,538,225 |
| 2015-07-21 | 2015-07-17 | 19.389 | 204,934,071 | +124,111 | 20.12% | 3,973,498,984 |
| 2015-07-20 | 2015-07-16 | 19.023 | 204,809,960 | +718,546 | 20.11% | 3,896,083,049 |
| 2015-07-17 | 2015-07-15 | 18.398 | 204,091,414 | +1,006,620 | 20.04% | 3,754,905,701 |
| 2015-07-16 | 2015-07-14 | 18.743 | 203,084,794 | -826,811 | 19.94% | 3,806,388,292 |
| 2015-07-15 | 2015-07-13 | 18.290 | 203,911,605 | -546,800 | 20.02% | 3,729,632,690 |
| 2015-07-14 | 2015-07-10 | 18.355 | 204,458,405 | -6,419,906 | 20.08% | 3,752,848,156 |
| 2015-07-13 | 2015-07-09 | 16.416 | 210,878,311 | -3,350,635 | 20.71% | 3,461,810,695 |
| 2015-07-10 | 2015-07-08 | 15.145 | 214,228,946 | -1,041,073 | 21.04% | 3,244,515,891 |
| 2015-07-09 | 2015-07-07 | 15.404 | 215,270,019 | -4,476,322 | 21.14% | 3,315,935,089 |
| 2015-07-08 | 2015-07-06 | 16.136 | 219,746,341 | -2,464,966 | 21.58% | 3,545,846,243 |
| 2015-07-07 | 2015-07-03 | 18.269 | 222,211,307 | -638,437 | 21.82% | 4,059,555,054 |
| 2015-07-06 | 2015-07-02 | 18.355 | 222,849,744 | -1,132,592 | 21.88% | 4,090,422,454 |
| 2015-07-03 | 2015-06-30 | 18.204 | 223,982,336 | +74,269 | 21.99% | 4,077,433,701 |
| 2015-07-02 | 2015-06-29 | 17.536 | 223,908,067 | -612,714 | 21.99% | 3,926,544,964 |
| 2015-06-30 | 2015-06-26 | 18.743 | 224,520,781 | +1,107,760 | 22.05% | 4,208,159,829 |
| 2015-06-29 | 2015-06-25 | 19.346 | 223,413,021 | +558,392 | 21.94% | 4,322,164,055 |
| 2015-06-26 | 2015-06-24 | 19.260 | 222,854,629 | -572,585 | 21.88% | 4,292,157,082 |
| 2015-06-25 | 2015-06-23 | 19.238 | 223,427,214 | -517,558 | 21.94% | 4,298,371,604 |
| 2015-06-24 | 2015-06-22 | 19.669 | 223,944,772 | +1,654,642 | 21.99% | 4,404,819,689 |
| 2015-06-23 | 2015-06-19 | 18.743 | 222,290,130 | +1,821,443 | 21.83% | 4,166,351,067 |
| 2015-06-22 | 2015-06-18 | 18.700 | 220,468,687 | +3,219,426 | 21.65% | 4,122,712,692 |
| 2015-06-19 | 2015-06-17 | 17.299 | 217,249,261 | +2,464,965 | 21.33% | 3,758,289,949 |
| 2015-06-18 | 2015-06-16 | 17.149 | 214,784,296 | +1,003,402 | 21.09% | 3,683,256,991 |
| 2015-06-17 | 2015-06-15 | 17.730 | 213,780,894 | +4,757,906 | 20.99% | 3,790,400,962 |
| 2015-06-16 | 2015-06-12 | 17.989 | 209,022,988 | -790,029 | 20.52% | 3,760,078,888 |
| 2015-06-15 | 2015-06-11 | 18.032 | 209,813,017 | -1,688,676 | 20.60% | 3,783,330,802 |
| 2015-06-12 | 2015-06-10 | 17.515 | 211,501,693 | -116,972 | 20.77% | 3,704,425,142 |
| 2015-06-11 | 2015-06-09 | 17.364 | 211,618,665 | +1,094,381 | 20.78% | 3,674,560,833 |
| 2015-06-10 | 2015-06-08 | 17.580 | 210,524,284 | +3,644,438 | 20.67% | 3,700,912,244 |
| 2015-06-09 | 2015-06-05 | 17.709 | 206,879,846 | +547,729 | 20.31% | 3,663,586,342 |
| 2015-06-08 | 2015-06-04 | 17.816 | 206,332,117 | +697,194 | 20.26% | 3,676,112,327 |
| 2015-06-05 | 2015-06-03 | 17.881 | 205,634,923 | -2,051,662 | 20.19% | 3,676,981,076 |
| 2015-06-04 | 2015-06-02 | 18.053 | 207,686,585 | -142,967 | 20.39% | 3,749,461,455 |
| 2015-06-03 | 2015-06-01 | 18.269 | 207,829,552 | -299,391 | 20.41% | 3,796,816,281 |
| 2015-06-02 | 2015-05-29 | 18.334 | 208,128,943 | -557,941 | 20.44% | 3,815,737,307 |
| 2015-06-01 | 2015-05-28 | 18.204 | 208,686,884 | -1,019,357 | 20.49% | 3,798,991,246 |
| 2015-05-29 | 2015-05-27 | 18.312 | 209,706,241 | -1,948,098 | 20.59% | 3,840,136,932 |
| 2015-05-28 | 2015-05-26 | 19.109 | 211,654,339 | -925,053 | 20.78% | 4,044,522,217 |
| 2015-05-27 | 2015-05-22 | 18.700 | 212,579,392 | +972,915 | 20.87% | 3,975,184,728 |
| 2015-05-26 | 2015-05-21 | 19.475 | 211,606,477 | -663,764 | 20.78% | 4,121,106,298 |
| 2015-05-22 | 2015-05-20 | 19.712 | 212,270,241 | -652,911 | 20.84% | 4,184,336,825 |
| 2015-05-21 | 2015-05-19 | 19.432 | 212,923,152 | -498,897 | 20.91% | 4,137,574,757 |
| 2015-05-20 | 2015-05-18 | 18.907 | 213,422,049 | -2,024,190 | 20.96% | 4,035,105,234 |
| 2015-05-19 | 2015-05-15 | 18.820 | 215,446,239 | +741,510 | 21.16% | 4,054,604,656 |
| 2015-05-18 | 2015-05-14 | 18.079 | 214,704,729 | -4,693,768 | 21.32% | 3,881,642,709 |
| 2015-05-15 | 2015-05-13 | 19.146 | 219,398,497 | -1,281,979 | 21.78% | 4,200,668,192 |
| 2015-05-14 | 2015-05-12 | 18.928 | 220,680,476 | -6,877,694 | 21.91% | 4,177,144,929 |
| 2015-05-13 | 2015-05-11 | 21.346 | 227,558,170 | -1,498,449 | 22.59% | 4,857,517,383 |
| 2015-05-12 | 2015-05-08 | 20.802 | 229,056,619 | +90,938 | 22.74% | 4,764,771,438 |
| 2015-05-11 | 2015-05-07 | 19.473 | 228,965,681 | +570,358 | 22.73% | 4,458,653,943 |
| 2015-05-08 | 2015-05-06 | 19.691 | 228,395,323 | -644,957 | 22.67% | 4,497,296,200 |
| 2015-05-07 | 2015-05-05 | 19.190 | 229,040,280 | -646,580 | 22.74% | 4,395,250,475 |
| 2015-05-06 | 2015-05-04 | 19.190 | 229,686,860 | -850,395 | 22.80% | 4,407,658,253 |
| 2015-05-05 | 2015-04-30 | 18.907 | 230,537,255 | +92,155 | 22.89% | 4,358,697,185 |
| 2015-05-04 | 2015-04-29 | 19.037 | 230,445,100 | +265,387 | 22.88% | 4,387,072,038 |
| 2015-04-30 | 2015-04-28 | 18.711 | 230,179,713 | +2,739,687 | 22.85% | 4,306,813,475 |
| 2015-04-29 | 2015-04-27 | 18.275 | 227,440,026 | -424,205 | 22.58% | 4,156,470,594 |
| 2015-04-28 | 2015-04-24 | 18.144 | 227,864,231 | -157,011 | 22.62% | 4,134,443,046 |
| 2015-04-27 | 2015-04-23 | 18.340 | 228,021,242 | -570,198 | 22.64% | 4,181,992,538 |
| 2015-04-24 | 2015-04-22 | 18.798 | 228,591,440 | +438,008 | 22.69% | 4,297,012,473 |
| 2015-04-23 | 2015-04-21 | 18.079 | 228,153,432 | +2,138,442 | 22.65% | 4,124,781,554 |
| 2015-04-22 | 2015-04-20 | 17.295 | 226,014,990 | -158,700 | 22.44% | 3,908,891,370 |
| 2015-04-21 | 2015-04-17 | 17.839 | 226,173,690 | -4,483,900 | 22.45% | 4,034,798,405 |
| 2015-04-20 | 2015-04-16 | 18.994 | 230,657,590 | +578,462 | 22.90% | 4,381,068,969 |
| 2015-04-17 | 2015-04-15 | 18.602 | 230,079,128 | +2,424,949 | 22.84% | 4,279,873,655 |
| 2015-04-16 | 2015-04-14 | 19.168 | 227,654,179 | +438,620 | 22.60% | 4,363,692,651 |
| 2015-04-15 | 2015-04-13 | 19.321 | 227,215,559 | +1,213,623 | 22.56% | 4,389,929,463 |
| 2015-04-14 | 2015-04-10 | 19.125 | 226,001,936 | +1,615,102 | 22.44% | 4,322,176,826 |
| 2015-04-13 | 2015-04-09 | 18.427 | 224,386,834 | +918,579 | 22.28% | 4,134,886,463 |
| 2015-04-10 | 2015-04-08 | 17.730 | 223,468,255 | -1,487,015 | 22.19% | 3,962,197,301 |
| 2015-04-09 | 2015-04-02 | 16.249 | 224,955,270 | -487,795 | 22.33% | 3,655,365,886 |
| 2015-04-08 | 2015-04-01 | 15.182 | 225,443,065 | +2,765,049 | 22.38% | 3,422,673,824 |
| 2015-04-02 | 2015-03-31 | 15.356 | 222,678,016 | +1,081,632 | 22.11% | 3,419,497,695 |
| 2015-04-01 | 2015-03-30 | 14.833 | 221,596,384 | +1,221,869 | 22.00% | 3,287,044,899 |
| 2015-03-31 | 2015-03-27 | 15.204 | 220,374,515 | -455,282 | 21.88% | 3,350,523,337 |
| 2015-03-30 | 2015-03-26 | 14.768 | 220,829,797 | -5,141,106 | 21.92% | 3,261,243,468 |
| 2015-03-27 | 2015-03-25 | 15.770 | 225,970,903 | -1,212,934 | 22.43% | 3,563,583,525 |
| 2015-03-26 | 2015-03-24 | 15.748 | 227,183,837 | -1,431,463 | 22.55% | 3,577,763,117 |
| 2015-03-25 | 2015-03-23 | 15.901 | 228,615,300 | -470,758 | 22.70% | 3,635,163,988 |
| 2015-03-24 | 2015-03-20 | 15.923 | 229,086,058 | -107,575 | 22.74% | 3,647,639,343 |
| 2015-03-23 | 2015-03-19 | 16.380 | 229,193,633 | -689,711 | 22.75% | 3,754,189,965 |
| 2015-03-20 | 2015-03-18 | 15.792 | 229,883,344 | -1,037,834 | 22.82% | 3,630,290,404 |
| 2015-03-19 | 2015-03-17 | 15.465 | 230,921,178 | -2,624,655 | 22.93% | 3,571,231,208 |
| 2015-03-18 | 2015-03-16 | 15.574 | 233,545,833 | -1,050,230 | 23.19% | 3,637,257,263 |
| 2015-03-17 | 2015-03-13 | 15.705 | 234,596,063 | -2,792,223 | 23.29% | 3,684,273,305 |
| 2015-03-16 | 2015-03-12 | 15.857 | 237,388,286 | +442,241 | 23.57% | 3,764,319,862 |
| 2015-03-13 | 2015-03-11 | 15.117 | 236,946,045 | -26,627 | 23.52% | 3,581,828,516 |
| 2015-03-12 | 2015-03-10 | 14.659 | 236,972,672 | -901,666 | 23.53% | 3,473,834,987 |
| 2015-03-11 | 2015-03-09 | 14.028 | 237,874,338 | -1,118,360 | 23.62% | 3,336,793,380 |
| 2015-03-10 | 2015-03-06 | 13.897 | 238,992,698 | -1,234,970 | 23.73% | 3,321,246,929 |
| 2015-03-09 | 2015-03-05 | 13.635 | 240,227,668 | -398,722 | 23.85% | 3,275,617,735 |
| 2015-03-06 | 2015-03-04 | 13.657 | 240,626,390 | -988 | 23.89% | 3,286,295,798 |
| 2015-03-05 | 2015-03-03 | 13.635 | 240,627,378 | +798,380 | 23.89% | 3,281,067,969 |
| 2015-03-04 | 2015-03-02 | 13.875 | 239,828,998 | +370,032 | 23.81% | 3,327,644,937 |
| 2015-03-03 | 2015-02-27 | 13.962 | 239,458,966 | +115,325 | 23.77% | 3,343,374,206 |
| 2015-03-02 | 2015-02-26 | 14.071 | 239,343,641 | +793,861 | 23.76% | 3,367,830,817 |
| 2015-02-27 | 2015-02-25 | 13.940 | 238,549,780 | +211,184 | 23.68% | 3,325,483,899 |
| 2015-02-26 | 2015-02-24 | 13.461 | 238,338,596 | +743,549 | 23.66% | 3,208,327,597 |
| 2015-02-25 | 2015-02-23 | 13.352 | 237,595,047 | +259,703 | 23.59% | 3,172,442,159 |
| 2015-02-24 | 2015-02-18 | 13.396 | 237,335,344 | +3,796,185 | 23.56% | 3,179,313,756 |
| 2015-02-23 | 2015-02-16 | 13.657 | 233,539,159 | +3,466,158 | 23.19% | 3,189,503,682 |
| 2015-02-17 | 2015-02-13 | 12.764 | 230,073,001 | +1,213,025 | 22.84% | 2,936,696,925 |
| 2015-02-16 | 2015-02-12 | 11.849 | 228,859,976 | -238,478 | 22.72% | 2,711,843,375 |
| 2015-02-13 | 2015-02-11 | 11.740 | 229,098,454 | -426,960 | 22.74% | 2,689,718,183 |
| 2015-02-12 | 2015-02-10 | 11.327 | 229,525,414 | +846,188 | 22.79% | 2,599,740,370 |
| 2015-02-11 | 2015-02-09 | 11.849 | 228,679,226 | +488,479 | 22.70% | 2,709,701,604 |
| 2015-02-10 | 2015-02-06 | 11.893 | 228,190,747 | +662,068 | 22.65% | 2,713,854,301 |
| 2015-02-09 | 2015-02-05 | 11.828 | 227,528,679 | +122,120 | 22.59% | 2,691,112,355 |
| 2015-02-06 | 2015-02-04 | 12.394 | 227,406,559 | -406,380 | 22.58% | 2,818,455,020 |
| 2015-02-05 | 2015-02-03 | 12.437 | 227,812,939 | -1,323,116 | 22.62% | 2,833,416,054 |
| 2015-02-04 | 2015-02-02 | 12.503 | 229,136,055 | +371,868 | 22.75% | 2,864,845,326 |
| 2015-02-03 | 2015-01-30 | 12.917 | 228,764,187 | +318,965 | 22.71% | 2,954,871,405 |
| 2015-02-02 | 2015-01-29 | 12.917 | 228,445,222 | -188,230 | 22.68% | 2,950,751,439 |
| 2015-01-30 | 2015-01-28 | 13.265 | 228,633,452 | -1,280,880 | 22.70% | 3,032,863,897 |
| 2015-01-29 | 2015-01-27 | 13.352 | 229,914,332 | +783,219 | 22.83% | 3,069,886,889 |
| 2015-01-28 | 2015-01-26 | 13.287 | 229,131,113 | +109,449 | 22.75% | 3,044,456,372 |
| 2015-01-27 | 2015-01-23 | 12.634 | 229,021,664 | +784,562 | 22.74% | 2,893,346,285 |
| 2015-01-26 | 2015-01-22 | 12.481 | 228,237,102 | +960,430 | 22.66% | 2,848,634,445 |
| 2015-01-23 | 2015-01-21 | 12.307 | 227,276,672 | +2,580,781 | 22.56% | 2,797,043,138 |
| 2015-01-22 | 2015-01-20 | 12.437 | 224,695,891 | -909,930 | 22.31% | 2,794,647,870 |
| 2015-01-21 | 2015-01-19 | 12.503 | 225,605,821 | +14,692 | 22.40% | 2,820,707,469 |
| 2015-01-20 | 2015-01-16 | 12.590 | 225,591,129 | +943,902 | 22.40% | 2,840,178,996 |
| 2015-01-19 | 2015-01-15 | 12.481 | 224,647,227 | +5,371,340 | 22.30% | 2,803,829,103 |
| 2015-01-16 | 2015-01-14 | 12.111 | 219,275,887 | -311,268 | 21.77% | 2,655,593,049 |
| 2015-01-15 | 2015-01-13 | 11.806 | 219,587,155 | -948,074 | 21.80% | 2,592,400,363 |
| 2015-01-14 | 2015-01-12 | 12.350 | 220,535,229 | -980,631 | 21.89% | 2,723,685,062 |
| 2015-01-13 | 2015-01-09 | 12.263 | 221,515,860 | +2,557,518 | 21.99% | 2,716,496,039 |
| 2015-01-12 | 2015-01-08 | 12.786 | 218,958,342 | -1,561,897 | 21.74% | 2,799,596,567 |
| 2015-01-09 | 2015-01-07 | 13.701 | 220,520,239 | -1,745,706 | 21.89% | 3,021,307,683 |
| 2015-01-08 | 2015-01-06 | 14.354 | 222,265,945 | -1,875,703 | 22.07% | 3,190,466,553 |
| 2015-01-07 | 2015-01-05 | 14.507 | 224,141,648 | +1,102,750 | 22.25% | 3,251,566,534 |
| 2015-01-06 | 2015-01-02 | 14.376 | 223,038,898 | +803,603 | 22.14% | 3,206,419,945 |
| 2015-01-05 | 2014-12-31 | 14.572 | 222,235,295 | +1,723,449 | 22.06% | 3,238,433,675 |
| 2015-01-02 | 2014-12-29 | 14.245 | 220,511,846 | +1,430,545 | 21.89% | 3,141,271,893 |
| 2014-12-30 | 2014-12-24 | 13.984 | 219,081,301 | +482,646 | 21.75% | 3,063,629,160 |
| 2014-12-29 | 2014-12-22 | 14.311 | 218,598,655 | +1,633,467 | 21.70% | 3,128,302,273 |
| 2014-12-23 | 2014-12-19 | 14.616 | 216,965,188 | +223,458 | 21.54% | 3,171,089,009 |
| 2014-12-22 | 2014-12-18 | 15.247 | 216,741,730 | -131,301 | 21.52% | 3,304,733,407 |
| 2014-12-19 | 2014-12-17 | 14.812 | 216,873,031 | +2,121,770 | 21.53% | 3,212,257,243 |
| 2014-12-18 | 2014-12-16 | 15.247 | 214,751,261 | +436,509 | 21.32% | 3,274,384,063 |
| 2014-12-17 | 2014-12-15 | 14.942 | 214,314,752 | +261,685 | 21.28% | 3,202,373,895 |
| 2014-12-16 | 2014-12-12 | 14.725 | 214,053,067 | +853,920 | 21.25% | 3,151,838,861 |
| 2014-12-15 | 2014-12-11 | 15.204 | 213,199,147 | +719,883 | 21.17% | 3,241,430,696 |
| 2014-12-12 | 2014-12-10 | 14.877 | 212,479,264 | +284,708 | 21.09% | 3,161,062,714 |
| 2014-12-11 | 2014-12-09 | 14.420 | 212,194,556 | +356,259 | 21.07% | 3,059,765,068 |
| 2014-12-10 | 2014-12-08 | 14.681 | 211,838,297 | +854,838 | 21.03% | 3,109,998,848 |
| 2014-12-09 | 2014-12-05 | 14.703 | 210,983,459 | -990,219 | 20.95% | 3,102,044,589 |
| 2014-12-08 | 2014-12-04 | 14.463 | 211,973,678 | -1,584,802 | 21.04% | 3,065,814,472 |
| 2014-12-05 | 2014-12-03 | 14.028 | 213,558,480 | -1,128,195 | 21.20% | 2,995,701,546 |
| 2014-12-04 | 2014-12-02 | 14.681 | 214,686,675 | -1,272,438 | 21.31% | 3,151,815,896 |
| 2014-12-03 | 2014-12-01 | 15.138 | 215,959,113 | -913,603 | 21.44% | 3,269,280,581 |
| 2014-12-02 | 2014-11-28 | 14.921 | 216,872,716 | -421,450 | 21.53% | 3,235,872,081 |
| 2014-12-01 | 2014-11-27 | 15.247 | 217,294,166 | +348,913 | 21.57% | 3,313,156,583 |
| 2014-11-28 | 2014-11-26 | 15.291 | 216,945,253 | +323,847 | 21.54% | 3,317,287,552 |
| 2014-11-27 | 2014-11-25 | 15.095 | 216,621,406 | +95,492 | 21.51% | 3,269,869,799 |
| 2014-11-26 | 2014-11-24 | 15.051 | 216,525,914 | -500,415 | 21.50% | 3,258,995,667 |
| 2014-11-25 | 2014-11-21 | 15.226 | 217,026,329 | +267,177 | 21.55% | 3,304,345,536 |
| 2014-11-24 | 2014-11-20 | 14.616 | 216,759,152 | -1,864,679 | 21.52% | 3,168,077,657 |
| 2014-11-21 | 2014-11-19 | 14.376 | 218,623,831 | -2,646,233 | 21.70% | 3,142,948,690 |
| 2014-11-20 | 2014-11-18 | 13.962 | 221,270,064 | -1,862,862 | 21.97% | 3,089,417,101 |
| 2014-11-19 | 2014-11-17 | 14.441 | 223,132,926 | +77,129 | 22.15% | 3,222,352,477 |
| 2014-11-18 | 2014-11-14 | 14.921 | 223,055,797 | +2,195,400 | 22.14% | 3,328,127,389 |
| 2014-11-17 | 2014-11-13 | 14.550 | 220,860,397 | +2,139,390 | 21.93% | 3,213,587,771 |
| 2014-11-14 | 2014-11-12 | 15.138 | 218,721,007 | +1,582,047 | 21.71% | 3,311,091,302 |
| 2014-11-13 | 2014-11-11 | 15.073 | 217,138,960 | +31,219 | 21.56% | 3,272,952,504 |
| 2014-11-12 | 2014-11-10 | 14.833 | 217,107,741 | +1,822,614 | 21.55% | 3,220,462,716 |
| 2014-11-11 | 2014-11-07 | 14.550 | 215,285,127 | +859,429 | 21.37% | 3,132,465,851 |
| 2014-11-10 | 2014-11-06 | 14.420 | 214,425,698 | +1,446,154 | 21.29% | 3,091,937,290 |
| 2014-11-07 | 2014-11-05 | 14.572 | 212,979,544 | +1,827,245 | 21.14% | 3,103,557,998 |
| 2014-11-06 | 2014-11-04 | 13.853 | 211,152,299 | -161,602 | 20.96% | 2,925,154,336 |
| 2014-11-05 | 2014-11-03 | 13.679 | 211,313,901 | -573,136 | 20.98% | 2,890,570,501 |
| 2014-11-04 | 2014-10-31 | 13.635 | 211,887,037 | -1,171,798 | 21.04% | 2,889,179,843 |
| 2014-11-03 | 2014-10-30 | 13.766 | 213,058,835 | -809,847 | 21.15% | 2,933,002,826 |
| 2014-10-31 | 2014-10-29 | 14.071 | 213,868,682 | +5,543 | 21.23% | 3,009,369,854 |
| 2014-10-30 | 2014-10-28 | 14.332 | 213,863,139 | +1,132,166 | 21.23% | 3,065,192,016 |
| 2014-10-29 | 2014-10-27 | 14.354 | 212,730,973 | -1,826,347 | 21.12% | 3,053,598,940 |
| 2014-10-28 | 2014-10-24 | 13.766 | 214,557,320 | -489,397 | 21.30% | 2,953,631,216 |
| 2014-10-27 | 2014-10-23 | 13.701 | 215,046,717 | +1,441,563 | 21.35% | 2,946,315,954 |
| 2014-10-24 | 2014-10-22 | 14.006 | 213,605,154 | -1,794,182 | 21.21% | 2,991,703,541 |
| 2014-10-23 | 2014-10-21 | 13.570 | 215,399,336 | -3,680,119 | 21.38% | 2,922,996,276 |
| 2014-10-22 | 2014-10-20 | 14.463 | 219,079,455 | -381,601 | 21.75% | 3,168,586,638 |
| 2014-10-21 | 2014-10-17 | 14.441 | 219,461,056 | +942,506 | 21.79% | 3,169,325,523 |
| 2014-10-20 | 2014-10-16 | 13.853 | 218,518,550 | -1,082,303 | 21.69% | 3,027,201,158 |
| 2014-10-17 | 2014-10-15 | 12.808 | 219,600,853 | -1,601,298 | 21.80% | 2,812,595,023 |
| 2014-10-16 | 2014-10-14 | 13.069 | 221,202,151 | -122,211 | 21.96% | 2,890,922,514 |
| 2014-10-15 | 2014-10-13 | 12.938 | 221,324,362 | -34,356 | 21.97% | 2,863,594,510 |
| 2014-10-14 | 2014-10-10 | 12.808 | 221,358,718 | -899,467 | 21.98% | 2,835,109,336 |
| 2014-10-13 | 2014-10-09 | 13.439 | 222,258,185 | -627,218 | 22.07% | 2,987,024,486 |
| 2014-10-10 | 2014-10-08 | 13.439 | 222,885,403 | -1,474,802 | 22.13% | 2,995,453,941 |
| 2014-10-09 | 2014-10-07 | 13.592 | 224,360,205 | -1,556,677 | 22.27% | 3,049,483,396 |
| 2014-10-08 | 2014-10-06 | 13.853 | 225,916,882 | -1,705,144 | 22.43% | 3,129,692,407 |
| 2014-10-07 | 2014-10-03 | 13.331 | 227,622,026 | +1,757,327 | 22.60% | 3,034,321,273 |
| 2014-10-06 | 2014-09-30 | 12.546 | 225,864,699 | +542,469 | 22.42% | 2,833,783,699 |
| 2014-10-03 | 2014-09-29 | 12.525 | 225,322,230 | -1,736,364 | 22.37% | 2,822,069,731 |
| 2014-09-30 | 2014-09-26 | 12.655 | 227,058,594 | -304,807 | 22.54% | 2,873,491,599 |
| 2014-09-29 | 2014-09-25 | 13.026 | 227,363,401 | +867,088 | 22.57% | 2,961,539,954 |
| 2014-09-26 | 2014-09-24 | 12.372 | 226,496,313 | +3,285,577 | 22.49% | 2,802,239,997 |
| 2014-09-25 | 2014-09-23 | 12.067 | 223,210,736 | +1,493,900 | 22.16% | 2,693,523,068 |
| 2014-09-24 | 2014-09-22 | 11.762 | 221,716,836 | +461,510 | 22.01% | 2,607,884,105 |
| 2014-09-23 | 2014-09-19 | 11.719 | 221,255,326 | +712,524 | 21.97% | 2,592,816,994 |
| 2014-09-22 | 2014-09-18 | 11.436 | 220,542,802 | +1,136,723 | 21.90% | 2,522,017,214 |
| 2014-09-19 | 2014-09-17 | 11.087 | 219,406,079 | +85,392 | 21.78% | 2,432,552,901 |
| 2014-09-18 | 2014-09-16 | 10.913 | 219,320,687 | -195,575 | 21.77% | 2,393,388,382 |
| 2014-09-17 | 2014-09-15 | 11.109 | 219,516,262 | +839,229 | 21.79% | 2,438,555,981 |
| 2014-09-16 | 2014-09-12 | 11.196 | 218,677,033 | +998,759 | 21.71% | 2,448,285,987 |
| 2014-09-15 | 2014-09-11 | 11.675 | 217,678,274 | +1,673,361 | 21.61% | 2,541,415,826 |
| 2014-09-12 | 2014-09-10 | 11.849 | 216,004,913 | +1,556,334 | 21.44% | 2,559,519,155 |
| 2014-09-11 | 2014-09-08 | 11.893 | 214,448,579 | -1,077,959 | 21.29% | 2,550,419,796 |
| 2014-09-10 | 2014-09-05 | 11.653 | 215,526,538 | -260,767 | 21.40% | 2,511,599,512 |
| 2014-09-08 | 2014-09-04 | 11.610 | 215,787,305 | -1,018,276 | 21.42% | 2,505,237,796 |
| 2014-09-05 | 2014-09-03 | 11.632 | 216,805,581 | +394,823 | 21.52% | 2,521,782,170 |
| 2014-09-04 | 2014-09-02 | 11.740 | 216,410,758 | +427,878 | 21.49% | 2,540,758,964 |
| 2014-09-03 | 2014-09-01 | 11.697 | 215,982,880 | -180,878 | 21.44% | 2,526,326,448 |
| 2014-09-02 | 2014-08-29 | 11.501 | 216,163,758 | +38,564 | 21.46% | 2,486,066,032 |
| 2014-09-01 | 2014-08-28 | 11.239 | 216,125,194 | -129,465 | 21.46% | 2,429,131,092 |
| 2014-08-29 | 2014-08-27 | 11.653 | 216,254,659 | -36,728 | 21.47% | 2,520,084,539 |
| 2014-08-28 | 2014-08-26 | 11.544 | 216,291,387 | +83,555 | 21.47% | 2,496,956,350 |
| 2014-08-27 | 2014-08-25 | 11.915 | 216,207,832 | +83,558 | 21.46% | 2,576,051,870 |
| 2014-08-26 | 2014-08-22 | 11.610 | 216,124,274 | +254,820 | 21.46% | 2,509,149,924 |
| 2014-08-25 | 2014-08-21 | 11.828 | 215,869,454 | -54,533 | 21.43% | 2,553,212,005 |
| 2014-08-22 | 2014-08-20 | 11.806 | 215,923,987 | -202,921 | 21.44% | 2,549,153,762 |
| 2014-08-21 | 2014-08-19 | 12.002 | 216,126,908 | +2,596,320 | 21.46% | 2,593,918,307 |
| 2014-08-20 | 2014-08-18 | 11.566 | 213,530,588 | +4,111,791 | 21.20% | 2,469,735,658 |
| 2014-08-19 | 2014-08-15 | 10.608 | 209,418,797 | +1,332,519 | 20.79% | 2,221,470,124 |
| 2014-08-18 | 2014-08-14 | 10.913 | 208,086,278 | +2,691,704 | 20.66% | 2,270,790,262 |
| 2014-08-15 | 2014-08-13 | 11.392 | 205,394,574 | +7,641,205 | 20.39% | 2,339,841,883 |
| 2014-08-14 | 2014-08-12 | 10.237 | 197,753,369 | -1,780,845 | 19.63% | 2,024,499,175 |
| 2014-08-13 | 2014-08-11 | 10.553 | 199,534,214 | -831,103 | 19.81% | 2,105,750,978 |
| 2014-08-12 | 2014-08-08 | 10.346 | 200,365,317 | -298,413 | 19.89% | 2,073,060,671 |
| 2014-08-11 | 2014-08-07 | 10.673 | 200,663,730 | +865,091 | 19.92% | 2,141,710,747 |
| 2014-08-08 | 2014-08-06 | 11.043 | 199,798,639 | -1,615,977 | 19.84% | 2,206,461,429 |
| 2014-08-07 | 2014-08-05 | 11.000 | 201,414,616 | +1,732,510 | 20.00% | 2,215,532,963 |
| 2014-08-06 | 2014-08-04 | 10.695 | 199,682,106 | -1,301,462 | 19.82% | 2,135,583,200 |
| 2014-08-05 | 2014-08-01 | 10.651 | 200,983,568 | +1,551,079 | 19.95% | 2,140,746,616 |
| 2014-08-04 | 2014-07-31 | 11.174 | 199,432,489 | +2,177,158 | 19.80% | 2,228,481,996 |
| 2014-08-01 | 2014-07-30 | 11.610 | 197,255,331 | +39,095 | 19.58% | 2,290,086,114 |
| 2014-07-31 | 2014-07-29 | 11.653 | 197,216,236 | +878,610 | 19.58% | 2,298,223,721 |
| 2014-07-30 | 2014-07-28 | 12.067 | 196,337,626 | +2,128,601 | 19.49% | 2,369,240,541 |
| 2014-07-29 | 2014-07-25 | 11.936 | 194,209,025 | +1,870,032 | 19.28% | 2,318,172,884 |
| 2014-07-28 | 2014-07-24 | 11.915 | 192,338,993 | +5,103,661 | 19.10% | 2,291,661,768 |
| 2014-07-25 | 2014-07-23 | 11.980 | 187,235,332 | +128,218 | 18.59% | 2,243,088,195 |
| 2014-07-24 | 2014-07-22 | 12.437 | 187,107,114 | -1,423,790 | 18.58% | 2,327,138,673 |
| 2014-07-23 | 2014-07-21 | 12.045 | 188,530,904 | +173,899 | 18.72% | 2,270,928,896 |
| 2014-07-22 | 2014-07-18 | 11.610 | 188,357,005 | -672,394 | 18.70% | 2,186,778,727 |
| 2014-07-21 | 2014-07-17 | 11.653 | 189,029,399 | -388,784 | 18.77% | 2,202,819,898 |
| 2014-07-18 | 2014-07-16 | 11.958 | 189,418,183 | +414,105 | 18.81% | 2,265,112,965 |
| 2014-07-17 | 2014-07-15 | 11.915 | 189,004,078 | +1,680,058 | 18.76% | 2,251,927,250 |
| 2014-07-16 | 2014-07-14 | 11.697 | 187,324,020 | +469,197 | 18.60% | 2,191,107,120 |
| 2014-07-15 | 2014-07-11 | 11.871 | 186,854,823 | +367,895 | 18.55% | 2,218,179,409 |
| 2014-07-14 | 2014-07-10 | 11.675 | 186,486,928 | +258,931 | 18.51% | 2,177,253,712 |
| 2014-07-11 | 2014-07-09 | 11.762 | 186,227,997 | -192,454 | 18.49% | 2,190,456,269 |
| 2014-07-10 | 2014-07-08 | 12.045 | 186,420,451 | +743,013 | 18.51% | 2,245,507,659 |
| 2014-07-09 | 2014-07-07 | 12.133 | 185,677,438 | -141,780 | 18.43% | 2,252,735,409 |
| 2014-07-08 | 2014-07-04 | 11.915 | 185,819,218 | +1,645,402 | 18.45% | 2,213,980,592 |
| 2014-07-07 | 2014-07-03 | 12.024 | 184,173,816 | -1,799,865 | 18.28% | 2,214,434,401 |
| 2014-07-04 | 2014-07-02 | 12.002 | 185,973,681 | +5,033,780 | 18.46% | 2,232,024,417 |
| 2014-07-03 | 2014-06-30 | 11.936 | 180,939,901 | -346,219 | 17.96% | 2,159,786,200 |
| 2014-07-02 | 2014-06-27 | 11.436 | 181,286,120 | -3,591,696 | 18.00% | 2,073,097,427 |
| 2014-06-30 | 2014-06-26 | 11.327 | 184,877,816 | -98,568 | 18.35% | 2,094,035,311 |
| 2014-06-27 | 2014-06-25 | 11.174 | 184,976,384 | +521,257 | 18.36% | 2,066,947,785 |
| 2014-06-26 | 2014-06-24 | 11.218 | 184,455,127 | +1,364,435 | 18.31% | 2,069,158,766 |
| 2014-06-25 | 2014-06-23 | 11.152 | 183,090,692 | +302,820 | 18.18% | 2,041,888,778 |
| 2014-06-24 | 2014-06-20 | 11.849 | 182,787,872 | +695,717 | 18.15% | 2,165,918,604 |
| 2014-06-23 | 2014-06-19 | 12.241 | 182,092,155 | +4,825,106 | 18.08% | 2,229,068,457 |
| 2014-06-20 | 2014-06-18 | 11.196 | 177,267,049 | +1,203,843 | 17.60% | 1,984,663,987 |
| 2014-06-19 | 2014-06-17 | 10.891 | 176,063,206 | +1,053,169 | 17.48% | 1,917,495,994 |
| 2014-06-18 | 2014-06-16 | 10.521 | 175,010,037 | -12,855 | 17.37% | 1,841,221,097 |
| 2014-06-17 | 2014-06-13 | 10.640 | 175,022,892 | +10,105 | 17.38% | 1,862,324,166 |
| 2014-06-16 | 2014-06-12 | 10.564 | 175,012,787 | -956,925 | 17.38% | 1,848,874,253 |
| 2014-06-13 | 2014-06-11 | 10.510 | 175,969,712 | -396,221 | 17.47% | 1,849,401,034 |
| 2014-06-12 | 2014-06-10 | 10.771 | 176,365,933 | +197,595 | 17.51% | 1,899,664,257 |
| 2014-06-11 | 2014-06-09 | 10.815 | 176,168,338 | -97,674 | 17.49% | 1,905,210,495 |
| 2014-06-10 | 2014-06-06 | 10.782 | 176,266,012 | +136,444 | 17.50% | 1,900,507,697 |
| 2014-06-09 | 2014-06-05 | 10.575 | 176,129,568 | +271,334 | 17.49% | 1,862,590,396 |
| 2014-06-06 | 2014-06-04 | 10.542 | 175,858,234 | +323,572 | 17.46% | 1,853,975,217 |
| 2014-06-05 | 2014-06-03 | 10.717 | 175,534,662 | +961,768 | 17.43% | 1,881,151,812 |
| 2014-06-04 | 2014-05-30 | 10.129 | 174,572,894 | -1,661,395 | 17.33% | 1,768,176,522 |
| 2014-06-03 | 2014-05-29 | 10.673 | 176,234,289 | -1,144,247 | 17.50% | 1,880,972,066 |
| 2014-05-30 | 2014-05-28 | 10.869 | 177,378,536 | +3,481,684 | 17.61% | 1,927,957,548 |
| 2014-05-29 | 2014-05-27 | 10.913 | 173,896,852 | -2,714,286 | 17.26% | 1,897,690,140 |
| 2014-05-28 | 2014-05-26 | 10.771 | 176,611,138 | -3,333,635 | 17.53% | 1,902,305,397 |
| 2014-05-27 | 2014-05-23 | 10.858 | 179,944,773 | -2,909,957 | 17.86% | 1,953,890,646 |
| 2014-05-26 | 2014-05-22 | 10.597 | 182,854,730 | +4,076,011 | 18.15% | 1,937,692,680 |
| 2014-05-23 | 2014-05-21 | 10.640 | 178,778,719 | -1,042,446 | 17.75% | 1,902,287,895 |
| 2014-05-22 | 2014-05-20 | 9.965 | 179,821,165 | +204,846 | 17.85% | 1,791,957,728 |
| 2014-05-21 | 2014-05-19 | 9.127 | 179,616,319 | +692,790 | 17.83% | 1,639,289,548 |
| 2014-05-20 | 2014-05-16 | 9.530 | 178,923,529 | -1,291,334 | 17.76% | 1,705,066,681 |
| 2014-05-19 | 2014-05-15 | 9.715 | 180,214,863 | +950,330 | 17.89% | 1,750,738,651 |
| 2014-05-16 | 2014-05-14 | 9.722 | 179,264,533 | +308,513 | 17.80% | 1,742,824,795 |
| 2014-05-15 | 2014-05-13 | 9.778 | 178,956,020 | +5,598,777 | 17.77% | 1,749,744,593 |
| 2014-05-14 | 2014-05-12 | 9.766 | 173,357,243 | -2,599,515 | 17.52% | 1,693,080,713 |
| 2014-05-13 | 2014-05-09 | 9.201 | 175,956,758 | -1,667,113 | 17.78% | 1,618,988,659 |
| 2014-05-12 | 2014-05-08 | 9.090 | 177,623,871 | +364,431 | 17.95% | 1,614,637,168 |
| 2014-05-09 | 2014-05-07 | 9.467 | 177,259,440 | +1,051,553 | 17.91% | 1,678,135,428 |
| 2014-05-08 | 2014-05-05 | 9.822 | 176,207,887 | -270,982 | 17.81% | 1,730,688,181 |
| 2014-05-07 | 2014-05-02 | 10.110 | 176,478,869 | +950,781 | 17.83% | 1,784,215,520 |
| 2014-05-05 | 2014-04-30 | 10.044 | 175,528,088 | -2,330,046 | 17.74% | 1,762,928,028 |
| 2014-05-02 | 2014-04-29 | 9.944 | 177,858,134 | +2,526,698 | 17.97% | 1,768,585,000 |
| 2014-04-30 | 2014-04-28 | 9.922 | 175,331,436 | +590,601 | 17.72% | 1,739,572,717 |
| 2014-04-29 | 2014-04-25 | 10.310 | 174,740,835 | +2,363,254 | 17.66% | 1,801,511,828 |
| 2014-04-28 | 2014-04-24 | 10.143 | 172,377,581 | -9,318 | 17.42% | 1,748,483,903 |
| 2014-04-25 | 2014-04-23 | 10.088 | 172,386,899 | +1,885,298 | 17.42% | 1,739,023,346 |
| 2014-04-24 | 2014-04-22 | 9.966 | 170,501,601 | -719,982 | 17.23% | 1,699,213,366 |
| 2014-04-23 | 2014-04-17 | 9.700 | 171,221,583 | -2,067,544 | 17.30% | 1,660,834,369 |
| 2014-04-22 | 2014-04-16 | 9.212 | 173,289,127 | -1,035,812 | 17.51% | 1,596,364,643 |
| 2014-04-17 | 2014-04-15 | 9.090 | 174,324,939 | +1,666,483 | 17.62% | 1,584,649,204 |
| 2014-04-16 | 2014-04-14 | 9.024 | 172,658,456 | +714,169 | 17.45% | 1,558,016,384 |
| 2014-04-15 | 2014-04-11 | 9.600 | 171,944,287 | -781,641 | 17.38% | 1,650,689,562 |
| 2014-04-14 | 2014-04-10 | 9.534 | 172,725,928 | -1,867,063 | 17.45% | 1,646,704,789 |
| 2014-04-11 | 2014-04-09 | 9.467 | 174,592,991 | +2,111,565 | 17.64% | 1,652,891,850 |
| 2014-04-10 | 2014-04-08 | 9.212 | 172,481,426 | +233,995 | 17.43% | 1,588,923,984 |
| 2014-04-09 | 2014-04-07 | 9.223 | 172,247,431 | +882,163 | 17.41% | 1,588,677,856 |
| 2014-04-08 | 2014-04-04 | 8.979 | 171,365,268 | +1,820,778 | 17.32% | 1,538,748,299 |
| 2014-04-07 | 2014-04-03 | 8.835 | 169,544,490 | +152,642 | 17.13% | 1,497,965,338 |
| 2014-04-04 | 2014-04-02 | 9.135 | 169,391,848 | -271,197 | 17.12% | 1,547,317,653 |
| 2014-04-03 | 2014-04-01 | 9.345 | 169,663,045 | -333,737 | 17.15% | 1,585,530,477 |
| 2014-04-02 | 2014-03-31 | 8.370 | 169,996,782 | -2,078,050 | 17.18% | 1,422,811,657 |
| 2014-04-01 | 2014-03-28 | 8.347 | 172,074,832 | -103,567 | 17.39% | 1,436,389,074 |
| 2014-03-31 | 2014-03-27 | 8.547 | 172,178,399 | -331,053 | 17.40% | 1,471,610,256 |
| 2014-03-28 | 2014-03-26 | 8.868 | 172,509,452 | +77,209 | 17.43% | 1,529,898,593 |
| 2014-03-27 | 2014-03-25 | 8.480 | 172,432,243 | -1,179,905 | 17.42% | 1,462,310,759 |
| 2014-03-26 | 2014-03-24 | 8.769 | 173,612,148 | -132,607 | 17.54% | 1,522,356,467 |
| 2014-03-25 | 2014-03-21 | 8.968 | 173,744,755 | -438,227 | 17.56% | 1,558,188,473 |
| 2014-03-24 | 2014-03-20 | 8.880 | 174,182,982 | -807,352 | 17.60% | 1,546,671,204 |
| 2014-03-21 | 2014-03-19 | 8.957 | 174,990,334 | -242,658 | 17.68% | 1,567,419,276 |
| 2014-03-20 | 2014-03-18 | 9.068 | 175,232,992 | -271,641 | 17.71% | 1,589,018,460 |
| 2014-03-19 | 2014-03-17 | 9.334 | 175,504,633 | +2,886,642 | 17.74% | 1,638,175,549 |
| 2014-03-18 | 2014-03-14 | 8.946 | 172,617,991 | +636,681 | 17.44% | 1,544,256,205 |
| 2014-03-17 | 2014-03-13 | 8.880 | 171,981,310 | +371,319 | 17.38% | 1,527,121,288 |
| 2014-03-14 | 2014-03-12 | 8.924 | 171,609,991 | -291,459 | 17.34% | 1,531,433,741 |
| 2014-03-13 | 2014-03-11 | 7.971 | 171,901,450 | +374,811 | 17.37% | 1,370,150,246 |
| 2014-03-12 | 2014-03-10 | 8.059 | 171,526,639 | +678,946 | 17.33% | 1,382,374,619 |
| 2014-03-11 | 2014-03-07 | 8.192 | 170,847,693 | +794,456 | 17.26% | 1,399,630,248 |
| 2014-03-10 | 2014-03-06 | 8.081 | 170,053,237 | -607,447 | 17.18% | 1,374,270,405 |
| 2014-03-07 | 2014-03-05 | 8.214 | 170,660,684 | -635,057 | 17.25% | 1,401,881,977 |
| 2014-03-06 | 2014-03-04 | 8.059 | 171,295,741 | -402,248 | 17.31% | 1,380,513,756 |
| 2014-03-05 | 2014-03-03 | 8.115 | 171,697,989 | -351,607 | 17.35% | 1,393,272,458 |
| 2014-03-04 | 2014-02-28 | 8.181 | 172,049,596 | -214,699 | 17.39% | 1,407,569,285 |
| 2014-03-03 | 2014-02-27 | 8.303 | 172,264,295 | -362,213 | 17.41% | 1,430,331,988 |
| 2014-02-28 | 2014-02-26 | 7.727 | 172,626,508 | +600,243 | 17.44% | 1,333,828,602 |
| 2014-02-27 | 2014-02-25 | 7.228 | 172,026,265 | +85,155 | 17.38% | 1,243,374,964 |
| 2014-02-26 | 2014-02-24 | 7.228 | 171,941,110 | +1,350,526 | 17.38% | 1,242,759,479 |
| 2014-02-25 | 2014-02-21 | 6.984 | 170,590,584 | +626,039 | 17.24% | 1,191,393,889 |
| 2014-02-24 | 2014-02-20 | 6.940 | 169,964,545 | +1,132,556 | 17.18% | 1,179,485,026 |
| 2014-02-21 | 2014-02-19 | 7.106 | 168,831,989 | +1,300,688 | 17.06% | 1,199,699,641 |
| 2014-02-20 | 2014-02-18 | 7.084 | 167,531,301 | +287,445 | 16.93% | 1,186,742,735 |
| 2014-02-19 | 2014-02-17 | 7.139 | 167,243,856 | -1,280,047 | 16.90% | 1,193,976,563 |
| 2014-02-18 | 2014-02-14 | 6.929 | 168,523,903 | -575,304 | 17.03% | 1,167,619,364 |
| 2014-02-17 | 2014-02-13 | 6.973 | 169,099,207 | +1,023,707 | 17.09% | 1,179,103,637 |
| 2014-02-14 | 2014-02-12 | 7.006 | 168,075,500 | +856,029 | 16.98% | 1,177,555,141 |
| 2014-02-13 | 2014-02-11 | 7.106 | 167,219,471 | -1,903,858 | 16.90% | 1,188,241,284 |
| 2014-02-12 | 2014-02-10 | 7.161 | 169,123,329 | +53,019 | 17.09% | 1,211,144,048 |
| 2014-02-11 | 2014-02-07 | 7.172 | 169,070,310 | -220,286 | 17.09% | 1,212,638,611 |
| 2014-02-10 | 2014-02-06 | 6.929 | 169,290,596 | +237,147 | 17.11% | 1,172,931,403 |
| 2014-02-07 | 2014-02-05 | 6.784 | 169,053,449 | -966,565 | 17.08% | 1,146,925,531 |
| 2014-02-06 | 2014-02-04 | 6.862 | 170,020,014 | +501,040 | 17.18% | 1,166,676,524 |
| 2014-02-05 | 2014-01-30 | 7.039 | 169,518,974 | -1,042,466 | 17.13% | 1,193,305,942 |
| 2014-02-04 | 2014-01-28 | 7.217 | 170,561,440 | +141,713 | 17.24% | 1,230,896,694 |
| 2014-01-29 | 2014-01-27 | 7.461 | 170,419,727 | -1,197,682 | 17.22% | 1,271,436,550 |
| 2014-01-28 | 2014-01-24 | 7.738 | 171,617,409 | +846,268 | 17.34% | 1,327,934,109 |
| 2014-01-27 | 2014-01-23 | 8.070 | 170,771,141 | +1,681,638 | 17.26% | 1,378,178,981 |
| 2014-01-24 | 2014-01-22 | 8.104 | 169,089,503 | -1,273,728 | 17.09% | 1,370,230,995 |
| 2014-01-23 | 2014-01-21 | 8.636 | 170,363,231 | +875,019 | 17.22% | 1,471,204,648 |
| 2014-01-22 | 2014-01-20 | 9.245 | 169,488,212 | -721,416 | 17.13% | 1,566,986,704 |
| 2014-01-21 | 2014-01-17 | 8.835 | 170,209,628 | +697,625 | 17.20% | 1,503,841,988 |
| 2014-01-20 | 2014-01-16 | 8.824 | 169,512,003 | +349,992 | 17.13% | 1,495,799,163 |
| 2014-01-17 | 2014-01-15 | 8.724 | 169,162,011 | -423,957 | 17.09% | 1,475,833,398 |
| 2014-01-16 | 2014-01-14 | 8.614 | 169,585,968 | -2,226,229 | 17.14% | 1,460,732,514 |
| 2014-01-15 | 2014-01-13 | 8.758 | 171,812,197 | +2,145,123 | 17.36% | 1,504,668,555 |
| 2014-01-14 | 2014-01-10 | 8.824 | 169,667,074 | -307,606 | 17.15% | 1,497,167,533 |
| 2014-01-13 | 2014-01-09 | 8.813 | 169,974,680 | -183,175 | 17.18% | 1,497,997,620 |
| 2014-01-10 | 2014-01-08 | 8.647 | 170,157,855 | -1,773,468 | 17.20% | 1,471,317,388 |
| 2014-01-09 | 2014-01-07 | 8.625 | 171,931,323 | +288,989 | 17.37% | 1,482,840,245 |
| 2014-01-08 | 2014-01-06 | 8.880 | 171,642,334 | -1,822,328 | 17.35% | 1,524,111,325 |
| 2014-01-07 | 2014-01-03 | 8.868 | 173,464,662 | -1,301,687 | 17.53% | 1,538,369,864 |
| 2014-01-06 | 2014-01-02 | 8.802 | 174,766,349 | +313,920 | 17.66% | 1,538,289,510 |
| 2014-01-03 | 2013-12-31 | 8.359 | 174,452,429 | +1,070,126 | 17.63% | 1,458,169,900 |
| 2014-01-02 | 2013-12-27 | 8.425 | 173,382,303 | +663,557 | 17.52% | 1,460,757,491 |
| 2013-12-30 | 2013-12-24 | 7.860 | 172,718,746 | +146,587 | 17.45% | 1,357,517,616 |
| 2013-12-27 | 2013-12-20 | 7.693 | 172,572,159 | +1,048,293 | 17.44% | 1,327,669,460 |
| 2013-12-23 | 2013-12-19 | 7.538 | 171,523,866 | +678,990 | 17.33% | 1,292,984,242 |
| 2013-12-20 | 2013-12-18 | 7.560 | 170,844,876 | +228,765 | 17.26% | 1,291,653,708 |
| 2013-12-19 | 2013-12-17 | 7.605 | 170,616,111 | +2,398,965 | 17.24% | 1,297,489,693 |
| 2013-12-18 | 2013-12-16 | 7.549 | 168,217,146 | -635,960 | 17.00% | 1,269,922,257 |
| 2013-12-17 | 2013-12-13 | 7.671 | 168,853,106 | -1,489,407 | 17.06% | 1,295,313,556 |
| 2013-12-16 | 2013-12-12 | 7.793 | 170,342,513 | -12,623 | 17.21% | 1,327,511,028 |
| 2013-12-13 | 2013-12-11 | 7.571 | 170,355,136 | +252,401 | 17.22% | 1,289,839,575 |
| 2013-12-12 | 2013-12-10 | 7.971 | 170,102,735 | -783,493 | 17.19% | 1,355,813,486 |
| 2013-12-11 | 2013-12-09 | 8.070 | 170,886,228 | +722,018 | 17.27% | 1,379,107,771 |
| 2013-12-10 | 2013-12-06 | 8.214 | 170,164,210 | +951,799 | 17.20% | 1,397,803,721 |
| 2013-12-09 | 2013-12-05 | 8.192 | 169,212,411 | -2,000,240 | 17.10% | 1,386,233,578 |
| 2013-12-06 | 2013-12-04 | 8.092 | 171,212,651 | -1,025,454 | 17.30% | 1,385,538,106 |
| 2013-12-05 | 2013-12-03 | 8.070 | 172,238,105 | +1,265,648 | 17.41% | 1,390,017,860 |
| 2013-12-04 | 2013-12-02 | 8.214 | 170,972,457 | -3,262,787 | 17.28% | 1,404,443,018 |
| 2013-12-03 | 2013-11-29 | 8.126 | 174,235,244 | -638,350 | 17.61% | 1,415,792,949 |
| 2013-12-02 | 2013-11-28 | 8.248 | 174,873,594 | +1,631,318 | 17.67% | 1,442,304,418 |
| 2013-11-29 | 2013-11-27 | 8.359 | 173,242,276 | -2,354,778 | 17.51% | 1,448,054,772 |
| 2013-11-28 | 2013-11-26 | 8.281 | 175,597,054 | +2,001,138 | 17.74% | 1,454,111,101 |
| 2013-11-27 | 2013-11-25 | 8.359 | 173,595,916 | +43,841 | 17.54% | 1,451,010,691 |
| 2013-11-26 | 2013-11-22 | 8.115 | 173,552,075 | -2,042,287 | 17.54% | 1,408,317,753 |
| 2013-11-25 | 2013-11-21 | 7.594 | 175,594,362 | -637,763 | 17.74% | 1,333,401,384 |
| 2013-11-22 | 2013-11-20 | 7.583 | 176,232,125 | -766,309 | 17.81% | 1,336,290,689 |
| 2013-11-21 | 2013-11-19 | 7.050 | 176,998,434 | -2,109,039 | 17.89% | 1,247,918,727 |
| 2013-11-20 | 2013-11-18 | 7.272 | 179,107,473 | -1,829,586 | 18.10% | 1,302,498,730 |
| 2013-11-19 | 2013-11-15 | 7.328 | 180,937,059 | -882,410 | 18.28% | 1,325,832,770 |
| 2013-11-18 | 2013-11-14 | 7.505 | 181,819,469 | -344,764 | 18.37% | 1,364,547,997 |
| 2013-11-15 | 2013-11-13 | 7.283 | 182,164,233 | -934,002 | 18.41% | 1,326,747,389 |
| 2013-11-14 | 2013-11-12 | 7.350 | 183,098,235 | -554,863 | 18.50% | 1,345,728,496 |
| 2013-11-13 | 2013-11-11 | 7.416 | 183,653,098 | -2,858,660 | 18.56% | 1,362,022,052 |
| 2013-11-12 | 2013-11-08 | 7.239 | 186,511,758 | -4,159,895 | 18.85% | 1,350,141,105 |
| 2013-11-11 | 2013-11-07 | 7.804 | 190,671,653 | -1,352,113 | 19.27% | 1,488,053,526 |
| 2013-11-08 | 2013-11-06 | 7.937 | 192,023,766 | -3,220,841 | 19.40% | 1,524,150,201 |
| 2013-11-07 | 2013-11-05 | 8.181 | 195,244,607 | -1,640,414 | 19.73% | 1,597,331,923 |
| 2013-11-06 | 2013-11-04 | 8.214 | 196,885,021 | +44,652 | 19.90% | 1,617,300,224 |
| 2013-11-05 | 2013-11-01 | 8.303 | 196,840,369 | -766,850 | 19.89% | 1,634,390,205 |
| 2013-11-04 | 2013-10-31 | 8.325 | 197,607,219 | +1,007,352 | 19.97% | 1,645,138,651 |
| 2013-11-01 | 2013-10-30 | 8.580 | 196,599,867 | -583,113 | 19.87% | 1,686,879,044 |
| 2013-10-31 | 2013-10-29 | 8.070 | 197,182,980 | +430,318 | 19.93% | 1,591,331,163 |
| 2013-10-30 | 2013-10-28 | 8.314 | 196,752,662 | -64,788 | 19.88% | 1,635,843,086 |
| 2013-10-29 | 2013-10-25 | 8.370 | 196,817,450 | +832,147 | 19.89% | 1,647,290,959 |
| 2013-10-28 | 2013-10-24 | 8.480 | 195,985,303 | +41,953 | 19.81% | 1,662,052,364 |
| 2013-10-25 | 2013-10-23 | 8.558 | 195,943,350 | -506,693 | 19.80% | 1,676,901,649 |
| 2013-10-24 | 2013-10-22 | 8.835 | 196,450,043 | -28,049 | 19.85% | 1,735,682,210 |
| 2013-10-23 | 2013-10-21 | 8.868 | 196,478,092 | +2,092,532 | 19.85% | 1,742,464,271 |
| 2013-10-22 | 2013-10-18 | 8.458 | 194,385,560 | +708,583 | 19.64% | 1,644,175,985 |
| 2013-10-21 | 2013-10-17 | 8.492 | 193,676,977 | +1,860,700 | 19.57% | 1,644,623,645 |
| 2013-10-18 | 2013-10-16 | 8.226 | 191,816,277 | -571,732 | 19.38% | 1,577,789,731 |
| 2013-10-17 | 2013-10-15 | 8.447 | 192,388,009 | +700,457 | 19.44% | 1,625,147,313 |
| 2013-10-16 | 2013-10-11 | 8.835 | 191,687,552 | +2,492,987 | 19.37% | 1,693,604,485 |
| 2013-10-15 | 2013-10-10 | 8.813 | 189,194,565 | +3,045,680 | 19.12% | 1,667,383,684 |
| 2013-10-11 | 2013-10-09 | 8.935 | 186,148,885 | -504,231 | 18.81% | 1,663,241,235 |
| 2013-10-10 | 2013-10-08 | 9.112 | 186,653,116 | -468,200 | 18.86% | 1,700,853,173 |
| 2013-10-09 | 2013-10-07 | 8.968 | 187,121,316 | -1,356,851 | 18.91% | 1,678,152,976 |
| 2013-10-08 | 2013-10-04 | 9.035 | 188,478,167 | +1,443,029 | 19.05% | 1,702,857,948 |
| 2013-10-07 | 2013-10-03 | 9.068 | 187,035,138 | +716,418 | 18.90% | 1,696,040,703 |
| 2013-10-04 | 2013-10-02 | 9.157 | 186,318,720 | -254,384 | 20.65% | 1,706,067,861 |
| 2013-10-03 | 2013-09-30 | 8.968 | 186,573,104 | +776,412 | 20.68% | 1,673,236,467 |
| 2013-10-02 | 2013-09-27 | 8.946 | 185,796,692 | -1,883,524 | 20.60% | 1,662,154,060 |
| 2013-09-30 | 2013-09-26 | 9.079 | 187,680,216 | +108,524 | 20.81% | 1,703,970,842 |
| 2013-09-27 | 2013-09-25 | 9.090 | 187,571,692 | -829,904 | 20.79% | 1,705,064,887 |
| 2013-09-26 | 2013-09-24 | 9.013 | 188,401,596 | +37,139,124 | 20.89% | 1,697,989,052 |
| 2013-09-25 | 2013-09-23 | 9.345 | 151,262,472 | -773,976 | 16.77% | 1,413,573,942 |
| 2013-09-24 | 2013-09-19 | 9.678 | 152,036,448 | -5,459,328 | 16.85% | 1,471,369,404 |
| 2013-09-23 | 2013-09-18 | 9.811 | 157,495,776 | +1,660,435 | 17.46% | 1,545,154,617 |
| 2013-09-19 | 2013-09-17 | 9.977 | 155,835,341 | +694,590 | 17.28% | 1,554,777,430 |
| 2013-09-18 | 2013-09-16 | 10.154 | 155,140,751 | +525,907 | 17.20% | 1,575,364,758 |
| 2013-09-17 | 2013-09-13 | 10.143 | 154,614,844 | +360,828 | 17.14% | 1,568,310,475 |
| 2013-09-16 | 2013-09-12 | 10.088 | 154,254,016 | +1,149,237 | 17.10% | 1,556,100,472 |
| 2013-09-13 | 2013-09-11 | 9.888 | 153,104,779 | -2,093,704 | 16.97% | 1,513,956,385 |
| 2013-09-12 | 2013-09-10 | 9.744 | 155,198,483 | +195,749 | 17.20% | 1,512,293,584 |
| 2013-09-11 | 2013-09-09 | 10.265 | 155,002,734 | +269,719 | 17.18% | 1,591,146,280 |
| 2013-09-10 | 2013-09-06 | 10.088 | 154,733,015 | -3,708,230 | 17.15% | 1,560,932,571 |
| 2013-09-09 | 2013-09-05 | 10.132 | 158,441,245 | -681,513 | 17.56% | 1,605,366,532 |
| 2013-09-06 | 2013-09-04 | 10.321 | 159,122,758 | +1,622,914 | 17.64% | 1,642,259,342 |
| 2013-09-05 | 2013-09-03 | 10.021 | 157,499,844 | +1,282,743 | 17.46% | 1,578,368,195 |
| 2013-09-04 | 2013-09-02 | 9.545 | 156,217,101 | +15,786 | 17.32% | 1,491,047,532 |
| 2013-09-03 | 2013-08-30 | 9.312 | 156,201,315 | +4,260,928 | 17.32% | 1,454,533,521 |
| 2013-09-02 | 2013-08-29 | 9.423 | 151,940,387 | -180,414 | 16.84% | 1,431,699,642 |
| 2013-08-30 | 2013-08-28 | 9.035 | 152,120,801 | -75,774 | 16.86% | 1,374,377,304 |
| 2013-08-29 | 2013-08-27 | 9.157 | 152,196,575 | -272,786 | 16.87% | 1,393,621,023 |
| 2013-08-28 | 2013-08-26 | 9.179 | 152,469,361 | -635,057 | 16.90% | 1,399,499,280 |
| 2013-08-27 | 2013-08-23 | 9.290 | 153,104,418 | -58,896 | 16.97% | 1,422,300,963 |
| 2013-08-26 | 2013-08-22 | 9.146 | 153,163,314 | -5,866,623 | 16.98% | 1,400,775,269 |
| 2013-08-23 | 2013-08-21 | 8.946 | 159,029,937 | +3,220,167 | 17.63% | 1,422,696,241 |
| 2013-08-22 | 2013-08-20 | 9.179 | 155,809,770 | -189,976 | 17.27% | 1,430,160,523 |
| 2013-08-21 | 2013-08-19 | 9.345 | 155,999,746 | +1,798,501 | 17.29% | 1,457,844,586 |
| 2013-08-20 | 2013-08-16 | 9.633 | 154,201,245 | +52,320 | 17.09% | 1,485,482,087 |
| 2013-08-19 | 2013-08-15 | 9.345 | 154,148,925 | +1,932,054 | 17.09% | 1,440,548,344 |
| 2013-08-16 | 2013-08-13 | 9.633 | 152,216,871 | +1,825,789 | 16.87% | 1,466,365,821 |
| 2013-08-15 | 2013-08-12 | 9.390 | 150,391,082 | +745,110 | 16.67% | 1,412,099,362 |
| 2013-08-13 | 2013-08-09 | 9.534 | 149,645,972 | +546,655 | 16.59% | 1,426,669,068 |
| 2013-08-12 | 2013-08-08 | 9.146 | 149,099,317 | -550,895 | 16.53% | 1,363,607,449 |
| 2013-08-09 | 2013-08-07 | 9.245 | 149,650,212 | -494,786 | 16.59% | 1,383,576,413 |
| 2013-08-08 | 2013-08-06 | 9.223 | 150,144,998 | +5,684,088 | 16.64% | 1,384,822,010 |
| 2013-08-07 | 2013-08-05 | 9.146 | 144,460,910 | +695,351 | 16.01% | 1,321,186,287 |
| 2013-08-06 | 2013-08-02 | 9.135 | 143,765,559 | +1,048,351 | 15.94% | 1,313,233,133 |
| 2013-08-05 | 2013-08-01 | 9.135 | 142,717,208 | +499,601 | 15.82% | 1,303,656,923 |
| 2013-08-02 | 2013-07-31 | 8.602 | 142,217,607 | +529,515 | 15.77% | 1,223,417,957 |
| 2013-08-01 | 2013-07-30 | 8.780 | 141,688,092 | +198,471 | 15.71% | 1,243,994,030 |
| 2013-07-31 | 2013-07-29 | 8.868 | 141,489,621 | -940,243 | 15.68% | 1,254,799,488 |
| 2013-07-30 | 2013-07-26 | 9.101 | 142,429,864 | -1,084,273 | 15.79% | 1,296,295,398 |
| 2013-07-29 | 2013-07-25 | 9.002 | 143,514,137 | +430,257 | 15.91% | 1,291,845,199 |
| 2013-07-26 | 2013-07-24 | 9.090 | 143,083,880 | +461,424 | 15.86% | 1,300,661,614 |
| 2013-07-25 | 2013-07-23 | 8.669 | 142,622,456 | +1,140,931 | 15.81% | 1,236,386,990 |
| 2013-07-24 | 2013-07-22 | 8.126 | 141,481,525 | +3,530,107 | 15.68% | 1,149,644,245 |
| 2013-07-23 | 2013-07-19 | 7.982 | 137,951,418 | -5,750,639 | 15.29% | 1,101,078,869 |
| 2013-07-22 | 2013-07-18 | 8.447 | 143,702,057 | -618,983 | 15.93% | 1,213,885,486 |
| 2013-07-19 | 2013-07-17 | 8.846 | 144,321,040 | -67,581 | 16.00% | 1,276,710,128 |
| 2013-07-18 | 2013-07-16 | 9.157 | 144,388,621 | +2,973,539 | 16.01% | 1,322,125,795 |
| 2013-07-17 | 2013-07-15 | 9.367 | 141,415,082 | +221,081 | 15.68% | 1,324,683,727 |
| 2013-07-16 | 2013-07-12 | 9.345 | 141,194,001 | +1,101,804 | 15.65% | 1,319,482,340 |
| 2013-07-15 | 2013-07-11 | 9.212 | 140,092,197 | -2,147,513 | 15.53% | 1,290,549,695 |
| 2013-07-12 | 2013-07-10 | 8.891 | 142,239,710 | -299,578 | 15.77% | 1,264,605,275 |
| 2013-07-11 | 2013-07-09 | 8.979 | 142,539,288 | -1,690,479 | 15.80% | 1,279,909,806 |
| 2013-07-10 | 2013-07-08 | 8.990 | 144,229,767 | +92,011 | 15.99% | 1,296,688,080 |
| 2013-07-09 | 2013-07-05 | 9.301 | 144,137,756 | -938,153 | 15.98% | 1,340,600,817 |
| 2013-07-08 | 2013-07-04 | 9.977 | 145,075,909 | +175,904 | 16.08% | 1,447,430,009 |
| 2013-07-05 | 2013-07-03 | 9.899 | 144,900,005 | -219,203 | 16.06% | 1,434,430,866 |
| 2013-07-04 | 2013-07-02 | 10.908 | 145,119,208 | -421,267 | 16.09% | 1,582,995,792 |
| 2013-07-03 | 2013-06-28 | 10.376 | 145,540,475 | +1,439,423 | 16.13% | 1,510,147,609 |
| 2013-07-02 | 2013-06-27 | 9.899 | 144,101,052 | +2,468,965 | 15.97% | 1,426,521,668 |
| 2013-06-28 | 2013-06-26 | 9.567 | 141,632,087 | +638,561 | 15.70% | 1,354,977,904 |
| 2013-06-27 | 2013-06-25 | 9.234 | 140,993,526 | +2,128,487 | 15.63% | 1,301,978,869 |
| 2013-06-26 | 2013-06-24 | 8.691 | 138,865,039 | -526,937 | 15.39% | 1,206,892,937 |
| 2013-06-25 | 2013-06-21 | 9.955 | 139,391,976 | +305,276 | 15.45% | 1,387,630,618 |
| 2013-06-24 | 2013-06-20 | 9.434 | 139,086,700 | -1,325,721 | 15.42% | 1,312,124,140 |
| 2013-06-21 | 2013-06-19 | 9.489 | 140,412,421 | -2,781,237 | 15.57% | 1,332,413,593 |
| 2013-06-20 | 2013-06-18 | 10.864 | 143,193,658 | +2,010,714 | 15.87% | 1,555,641,864 |
| 2013-06-19 | 2013-06-17 | 11.130 | 141,182,944 | +315,724 | 15.65% | 1,571,360,056 |
| 2013-06-18 | 2013-06-14 | 11.352 | 140,867,220 | +68,563 | 15.62% | 1,599,078,054 |
| 2013-06-17 | 2013-06-13 | 11.108 | 140,798,657 | +1,953,878 | 15.61% | 1,563,961,279 |
| 2013-06-14 | 2013-06-11 | 11.596 | 138,844,779 | +2,669,225 | 15.39% | 1,609,981,926 |
| 2013-06-13 | 2013-06-10 | 11.928 | 136,175,554 | +994,081 | 15.10% | 1,624,318,477 |
| 2013-06-11 | 2013-06-07 | 11.640 | 135,181,473 | +150,219 | 14.99% | 1,573,498,148 |
| 2013-06-10 | 2013-06-06 | 11.662 | 135,031,254 | -15,436,829 | 14.97% | 1,574,743,423 |
| 2013-06-07 | 2013-06-05 | 12.128 | 150,468,083 | -840,175 | 16.68% | 1,824,826,052 |
| 2013-06-06 | 2013-06-04 | 12.172 | 151,308,258 | +1,553,243 | 16.77% | 1,841,724,791 |
| 2013-06-05 | 2013-06-03 | 11.839 | 149,755,015 | +2,233,971 | 16.60% | 1,773,014,920 |
| 2013-06-04 | 2013-05-31 | 12.327 | 147,521,044 | +2,345,385 | 16.35% | 1,818,521,864 |
| 2013-06-03 | 2013-05-30 | 12.061 | 145,175,659 | -957,097 | 16.09% | 1,750,985,155 |
| 2013-05-31 | 2013-05-29 | 12.239 | 146,132,756 | +118,041 | 16.20% | 1,788,448,385 |
| 2013-05-30 | 2013-05-28 | 12.061 | 146,014,715 | +949,432 | 16.19% | 1,761,105,134 |
| 2013-05-29 | 2013-05-27 | 12.061 | 145,065,283 | +5,587,703 | 16.08% | 1,749,653,893 |
| 2013-05-28 | 2013-05-24 | 11.817 | 139,477,580 | -1,721,099 | 15.46% | 1,648,243,496 |
| 2013-05-27 | 2013-05-23 | 11.307 | 141,198,679 | -1,157,943 | 15.65% | 1,596,579,571 |
| 2013-05-24 | 2013-05-22 | 11.640 | 142,356,622 | -1,454,753 | 15.78% | 1,657,016,129 |
| 2013-05-23 | 2013-05-21 | 12.305 | 143,811,375 | -121,910 | 15.94% | 1,769,603,546 |
| 2013-05-22 | 2013-05-20 | 12.704 | 143,933,285 | +1,023,830 | 15.96% | 1,828,544,852 |
| 2013-05-21 | 2013-05-16 | 12.682 | 142,909,455 | +4,450,097 | 15.84% | 1,812,369,521 |
| 2013-05-20 | 2013-05-15 | 12.815 | 138,459,358 | -304,847 | 15.35% | 1,774,352,530 |
| 2013-05-16 | 2013-05-14 | 11.706 | 138,764,205 | +9,219,381 | 15.38% | 1,624,430,491 |
| 2013-05-15 | 2013-05-13 | 11.630 | 129,544,824 | -6,636,533 | 14.36% | 1,506,542,036 |
| 2013-05-14 | 2013-05-10 | 11.338 | 136,181,357 | -1,452,259 | 15.10% | 1,543,975,713 |
| 2013-05-13 | 2013-05-09 | 11.293 | 137,633,616 | -5,045,583 | 15.45% | 1,554,260,944 |
| 2013-05-10 | 2013-05-08 | 11.450 | 142,679,199 | -2,620,764 | 16.02% | 1,633,662,227 |
| 2013-05-09 | 2013-05-07 | 12.056 | 145,299,963 | -6,860,494 | 16.31% | 1,751,746,338 |
| 2013-05-08 | 2013-05-06 | 12.011 | 152,160,457 | +142,623 | 17.08% | 1,827,624,684 |
| 2013-05-07 | 2013-05-03 | 11.944 | 152,017,834 | +206,853 | 17.06% | 1,815,672,858 |
| 2013-05-06 | 2013-05-02 | 11.832 | 151,810,981 | -374,675 | 17.04% | 1,796,160,870 |
| 2013-05-03 | 2013-04-30 | 11.562 | 152,185,656 | +421,538 | 17.08% | 1,759,593,620 |
| 2013-05-02 | 2013-04-29 | 10.788 | 151,764,118 | +1,266,852 | 17.04% | 1,637,170,548 |
| 2013-04-30 | 2013-04-26 | 10.305 | 150,497,266 | +957,651 | 16.89% | 1,550,860,465 |
| 2013-04-29 | 2013-04-25 | 10.159 | 149,539,615 | -3,716,788 | 16.79% | 1,519,169,633 |
| 2013-04-26 | 2013-04-24 | 10.282 | 153,256,403 | +1,642,740 | 17.20% | 1,575,852,392 |
| 2013-04-25 | 2013-04-23 | 10.238 | 151,613,663 | -1,150,963 | 17.02% | 1,552,153,298 |
| 2013-04-24 | 2013-04-22 | 10.383 | 152,764,626 | -334,025 | 17.15% | 1,586,229,298 |
| 2013-04-23 | 2013-04-19 | 10.372 | 153,098,651 | -2,738,571 | 17.19% | 1,587,979,050 |
| 2013-04-22 | 2013-04-18 | 9.934 | 155,837,222 | -616,207 | 17.49% | 1,548,160,212 |
| 2013-04-19 | 2013-04-17 | 10.327 | 156,453,429 | -870,352 | 17.56% | 1,615,750,677 |
| 2013-04-18 | 2013-04-16 | 10.529 | 157,323,781 | -199,637 | 17.66% | 1,656,527,489 |
| 2013-04-17 | 2013-04-15 | 10.776 | 157,523,418 | -409,192 | 17.68% | 1,697,531,309 |
| 2013-04-16 | 2013-04-12 | 10.361 | 157,932,610 | -1,063,207 | 17.73% | 1,636,345,276 |
| 2013-04-15 | 2013-04-11 | 10.238 | 158,995,817 | -31,611 | 17.85% | 1,627,728,510 |
| 2013-04-12 | 2013-04-10 | 10.675 | 159,027,428 | -1,597,783 | 17.85% | 1,697,672,780 |
| 2013-04-11 | 2013-04-09 | 10.260 | 160,625,211 | -221,470 | 18.03% | 1,648,015,683 |
| 2013-04-10 | 2013-04-08 | 10.406 | 160,846,681 | +709,281 | 18.06% | 1,673,760,334 |
| 2013-04-09 | 2013-04-05 | 10.204 | 160,137,400 | -99,708 | 17.98% | 1,634,022,715 |
| 2013-04-08 | 2013-04-03 | 10.563 | 160,237,108 | -1,129,463 | 17.99% | 1,692,599,292 |
| 2013-04-05 | 2013-04-02 | 10.765 | 161,366,571 | -374,252 | 18.11% | 1,737,135,161 |
| 2013-04-03 | 2013-03-28 | 10.058 | 161,740,823 | +1,315,462 | 18.16% | 1,626,781,001 |
| 2013-04-02 | 2013-03-27 | 9.912 | 160,425,361 | +3,472,941 | 18.01% | 1,590,139,267 |
| 2013-03-28 | 2013-03-26 | 9.250 | 156,952,420 | +1,468,437 | 17.62% | 1,451,766,134 |
| 2013-03-27 | 2013-03-25 | 9.340 | 155,483,983 | -92,657 | 17.45% | 1,452,146,448 |
| 2013-03-26 | 2013-03-22 | 9.542 | 155,576,640 | +2,518,035 | 17.46% | 1,484,447,172 |
| 2013-03-25 | 2013-03-21 | 9.418 | 153,058,605 | +1,333,940 | 17.18% | 1,441,521,569 |
| 2013-03-22 | 2013-03-20 | 9.542 | 151,724,665 | -283,023 | 17.03% | 1,447,693,239 |
| 2013-03-21 | 2013-03-19 | 9.542 | 152,007,688 | -373,246 | 17.06% | 1,450,393,726 |
| 2013-03-20 | 2013-03-18 | 9.878 | 152,380,934 | +1,584,266 | 17.11% | 1,505,271,145 |
| 2013-03-19 | 2013-03-15 | 10.047 | 150,796,668 | -342,629 | 16.93% | 1,515,012,493 |
| 2013-03-18 | 2013-03-14 | 9.744 | 151,139,297 | +1,174,064 | 16.97% | 1,472,646,659 |
| 2013-03-15 | 2013-03-13 | 9.564 | 149,965,233 | +1,770,997 | 16.83% | 1,434,272,312 |
| 2013-03-14 | 2013-03-12 | 9.822 | 148,194,236 | +1,485,685 | 16.64% | 1,455,595,816 |
| 2013-03-13 | 2013-03-11 | 8.801 | 146,708,551 | -857,877 | 16.47% | 1,291,138,774 |
| 2013-03-12 | 2013-03-08 | 9.093 | 147,566,428 | -40,736 | 16.56% | 1,341,757,455 |
| 2013-03-11 | 2013-03-07 | 9.104 | 147,607,164 | -827,733 | 16.57% | 1,343,784,798 |
| 2013-03-08 | 2013-03-06 | 9.036 | 148,434,897 | +209,086 | 16.66% | 1,341,322,869 |
| 2013-03-07 | 2013-03-05 | 8.419 | 148,225,811 | -803,130 | 16.64% | 1,247,919,387 |
| 2013-03-06 | 2013-03-04 | 8.094 | 149,028,941 | +587,949 | 16.73% | 1,206,166,642 |
| 2013-03-05 | 2013-03-01 | 8.329 | 148,440,992 | +425,820 | 16.66% | 1,236,400,541 |
| 2013-03-04 | 2013-02-28 | 8.037 | 148,015,172 | +2,498,525 | 16.62% | 1,189,654,056 |
| 2013-03-01 | 2013-02-27 | 7.398 | 145,516,647 | +769,687 | 16.33% | 1,076,464,041 |
| 2013-02-28 | 2013-02-26 | 7.398 | 144,746,960 | +5,091,475 | 16.25% | 1,070,770,257 |
| 2013-02-27 | 2013-02-25 | 7.880 | 139,655,485 | +7,367,207 | 15.68% | 1,100,516,461 |
| 2013-02-26 | 2013-02-22 | 8.273 | 132,288,278 | -481,169 | 14.85% | 1,094,435,784 |
| 2013-02-25 | 2013-02-21 | 8.217 | 132,769,447 | +111,040 | 14.90% | 1,090,964,605 |
| 2013-02-22 | 2013-02-20 | 8.464 | 132,658,407 | -946,070 | 14.89% | 1,122,813,323 |
| 2013-02-21 | 2013-02-19 | 8.498 | 133,604,477 | -756,301 | 15.00% | 1,135,320,093 |
| 2013-02-20 | 2013-02-18 | 8.666 | 134,360,778 | +932,707 | 15.08% | 1,164,370,633 |
| 2013-02-19 | 2013-02-15 | 8.094 | 133,428,071 | +300,568 | 14.98% | 1,079,900,906 |
| 2013-02-18 | 2013-02-14 | 7.701 | 133,127,503 | +677,908 | 14.94% | 1,025,163,972 |
| 2013-02-15 | 2013-02-08 | 7.521 | 132,449,595 | -1,210,658 | 14.87% | 996,154,889 |
| 2013-02-14 | 2013-02-07 | 7.847 | 133,660,253 | +1,461,063 | 15.00% | 1,048,771,526 |
| 2013-02-08 | 2013-02-06 | 7.746 | 132,199,190 | +607,294 | 14.84% | 1,023,951,339 |
| 2013-02-07 | 2013-02-05 | 7.409 | 131,591,896 | -1,442,267 | 14.77% | 974,932,422 |
| 2013-02-06 | 2013-02-04 | 7.802 | 133,034,163 | -2,611,422 | 14.93% | 1,037,885,440 |
| 2013-02-05 | 2013-02-01 | 7.633 | 135,645,585 | +75,721 | 15.23% | 1,035,418,711 |
| 2013-02-04 | 2013-01-31 | 7.409 | 135,569,864 | +215,672 | 15.22% | 1,004,404,221 |
| 2013-02-01 | 2013-01-30 | 7.330 | 135,354,192 | +562,118 | 15.19% | 992,170,535 |
| 2013-01-31 | 2013-01-29 | 7.274 | 134,792,074 | +1,698,594 | 15.13% | 980,484,641 |
| 2013-01-30 | 2013-01-28 | 7.094 | 133,093,480 | -3,407,504 | 14.94% | 944,224,559 |
| 2013-01-29 | 2013-01-25 | 7.308 | 136,500,984 | -1,378,485 | 15.32% | 997,512,172 |
| 2013-01-28 | 2013-01-24 | 7.117 | 137,879,469 | +139,008 | 15.48% | 981,274,003 |
| 2013-01-25 | 2013-01-23 | 6.870 | 137,740,461 | -21,367,140 | 15.46% | 946,268,510 |
| 2013-01-24 | 2013-01-22 | 6.657 | 159,107,601 | +1,613,193 | 17.86% | 1,059,124,597 |
| 2013-01-23 | 2013-01-21 | 6.657 | 157,494,408 | +523,044 | 17.68% | 1,048,386,126 |
| 2013-01-22 | 2013-01-18 | 6.129 | 156,971,364 | +592,407 | 17.62% | 962,087,358 |
| 2013-01-21 | 2013-01-17 | 5.905 | 156,378,957 | -103,337 | 17.55% | 923,348,163 |
| 2013-01-18 | 2013-01-16 | 5.905 | 156,482,294 | +612,005 | 17.57% | 923,958,322 |
| 2013-01-17 | 2013-01-15 | 5.961 | 155,870,289 | -478,469 | 17.50% | 929,093,229 |
| 2013-01-16 | 2013-01-14 | 5.815 | 156,348,758 | -413,348 | 17.55% | 909,129,246 |
| 2013-01-15 | 2013-01-11 | 5.871 | 156,762,106 | +576,372 | 17.60% | 920,331,340 |
| 2013-01-14 | 2013-01-10 | 6.039 | 156,185,734 | +249,434 | 17.53% | 943,246,217 |
| 2013-01-11 | 2013-01-09 | 6.241 | 155,936,300 | +214,692 | 17.50% | 973,247,844 |
| 2013-01-10 | 2013-01-08 | 6.062 | 155,721,608 | +1,409,319 | 17.48% | 943,939,311 |
| 2013-01-09 | 2013-01-07 | 6.118 | 154,312,289 | +848,969 | 17.32% | 944,057,505 |
| 2013-01-08 | 2013-01-04 | 6.163 | 153,463,320 | +815,119 | 17.23% | 945,754,393 |
| 2013-01-07 | 2013-01-03 | 6.073 | 152,648,201 | +275,269 | 17.14% | 927,022,743 |
| 2013-01-04 | 2013-01-02 | 5.781 | 152,372,932 | +5,960,160 | 17.10% | 880,879,467 |
| 2013-01-03 | 2012-12-31 | 5.691 | 146,412,772 | -1,019,920 | 16.44% | 833,275,007 |
| 2013-01-02 | 2012-12-27 | 5.613 | 147,432,692 | -4,953,058 | 16.55% | 827,494,723 |
| 2012-12-28 | 2012-12-24 | 5.635 | 152,385,750 | +969,232 | 17.11% | 858,715,906 |
| 2012-12-27 | 2012-12-20 | 5.714 | 151,416,518 | -3,871,044 | 17.00% | 865,152,108 |
| 2012-12-21 | 2012-12-19 | 5.747 | 155,287,562 | -79,284 | 17.43% | 892,499,673 |
| 2012-12-20 | 2012-12-18 | 5.702 | 155,366,846 | -94,429 | 17.44% | 885,979,137 |
| 2012-12-19 | 2012-12-17 | 5.579 | 155,461,275 | -810,306 | 17.45% | 867,321,370 |
| 2012-12-18 | 2012-12-14 | 5.714 | 156,271,581 | -430,274 | 17.54% | 892,892,596 |
| 2012-12-17 | 2012-12-13 | 5.804 | 156,701,855 | +131,844 | 17.59% | 909,423,378 |
| 2012-12-14 | 2012-12-12 | 5.725 | 156,570,011 | -571,918 | 17.58% | 896,355,302 |
| 2012-12-13 | 2012-12-11 | 5.691 | 157,141,929 | +12,471 | 17.64% | 894,337,565 |
| 2012-12-12 | 2012-12-10 | 5.916 | 157,129,458 | +16,036 | 17.64% | 929,543,377 |
| 2012-12-11 | 2012-12-07 | 6.017 | 157,113,422 | +408,003 | 17.64% | 945,321,446 |
| 2012-12-10 | 2012-12-06 | 6.084 | 156,705,419 | +649,688 | 17.59% | 953,421,047 |
| 2012-12-07 | 2012-12-05 | 5.725 | 156,055,731 | +271,706 | 17.52% | 893,411,075 |
| 2012-12-06 | 2012-12-04 | 5.658 | 155,784,025 | -769,684 | 17.49% | 881,363,153 |
| 2012-12-05 | 2012-12-03 | 5.635 | 156,553,709 | -8,563,623 | 17.57% | 882,202,962 |
| 2012-12-04 | 2012-11-30 | 5.646 | 165,117,332 | +439,718 | 18.54% | 932,313,732 |
| 2012-12-03 | 2012-11-29 | 5.702 | 164,677,614 | -1,281,025 | 18.49% | 939,073,773 |
| 2012-11-30 | 2012-11-28 | 5.557 | 165,958,639 | -935,394 | 18.63% | 922,160,460 |
| 2012-11-29 | 2012-11-27 | 5.781 | 166,894,033 | -547,138 | 18.73% | 964,827,052 |
| 2012-11-28 | 2012-11-26 | 5.949 | 167,441,171 | +425,643 | 18.80% | 996,183,985 |
| 2012-11-27 | 2012-11-23 | 5.893 | 167,015,528 | +588,042 | 18.75% | 984,277,568 |
| 2012-11-26 | 2012-11-22 | 5.916 | 166,427,486 | +773,247 | 18.68% | 984,548,470 |
| 2012-11-23 | 2012-11-21 | 5.905 | 165,654,239 | +1,065,620 | 18.60% | 978,114,577 |
| 2012-11-22 | 2012-11-20 | 5.938 | 164,588,619 | +1,841,450 | 18.48% | 977,365,279 |
| 2012-11-21 | 2012-11-19 | 6.039 | 162,747,169 | +693,401 | 18.27% | 982,872,427 |
| 2012-11-20 | 2012-11-16 | 5.882 | 162,053,768 | +2,355,925 | 18.19% | 953,217,164 |
| 2012-11-19 | 2012-11-15 | 5.680 | 159,697,843 | +1,708,626 | 17.93% | 907,091,297 |
| 2012-11-16 | 2012-11-14 | 5.714 | 157,989,217 | -438,459 | 17.73% | 902,706,693 |
| 2012-11-15 | 2012-11-13 | 5.893 | 158,427,676 | +1,548,823 | 17.78% | 933,666,525 |
| 2012-11-14 | 2012-11-12 | 5.961 | 156,878,853 | +3,783,707 | 17.61% | 935,104,958 |
| 2012-11-13 | 2012-11-09 | 5.646 | 153,095,146 | +1,193,722 | 17.19% | 864,432,008 |
| 2012-11-12 | 2012-11-08 | 5.523 | 151,901,424 | +1,098,403 | 17.05% | 838,935,131 |
| 2012-11-09 | 2012-11-07 | 5.747 | 150,803,021 | -849,859 | 16.93% | 866,725,224 |
| 2012-11-08 | 2012-11-06 | 5.770 | 151,652,880 | +2,555,304 | 17.02% | 875,014,429 |
| 2012-11-07 | 2012-11-05 | 5.500 | 149,097,576 | -510,831 | 16.74% | 820,102,425 |
| 2012-11-06 | 2012-11-02 | 5.568 | 149,608,407 | +3,898,305 | 16.79% | 832,988,697 |
| 2012-11-05 | 2012-11-01 | 5.085 | 145,710,102 | -7,177,223 | 16.36% | 740,950,674 |
| 2012-11-02 | 2012-10-31 | 5.119 | 152,887,325 | -19,090 | 17.16% | 782,596,242 |
| 2012-11-01 | 2012-10-30 | 5.119 | 152,906,415 | +434,866 | 17.16% | 782,693,959 |
| 2012-10-31 | 2012-10-29 | 5.051 | 152,471,549 | +616,460 | 17.12% | 770,198,661 |
| 2012-10-30 | 2012-10-26 | 4.838 | 151,855,089 | -533,612 | 17.05% | 734,696,641 |
| 2012-10-29 | 2012-10-25 | 4.827 | 152,388,701 | -476,598 | 17.11% | 735,567,709 |
| 2012-10-26 | 2012-10-24 | 5.119 | 152,865,299 | -1,037,826 | 17.16% | 782,483,496 |
| 2012-10-25 | 2012-10-22 | 5.096 | 153,903,125 | -878,201 | 17.28% | 784,340,651 |
| 2012-10-24 | 2012-10-19 | 5.029 | 154,781,326 | -772,535 | 17.37% | 778,391,366 |
| 2012-10-22 | 2012-10-18 | 5.276 | 155,553,861 | -579,044 | 17.46% | 820,691,785 |
| 2012-10-19 | 2012-10-17 | 5.276 | 156,132,905 | -5,345 | 17.53% | 823,746,783 |
| 2012-10-18 | 2012-10-16 | 5.366 | 156,138,250 | -223,600 | 17.53% | 837,796,685 |
| 2012-10-17 | 2012-10-15 | 5.388 | 156,361,850 | +781,327 | 17.55% | 842,506,909 |
| 2012-10-16 | 2012-10-12 | 5.399 | 155,580,523 | -709,354 | 17.46% | 840,043,425 |
| 2012-10-15 | 2012-10-11 | 5.332 | 156,289,877 | -809,771 | 17.54% | 833,347,031 |
| 2012-10-12 | 2012-10-10 | 5.377 | 157,099,648 | +1,295,278 | 17.64% | 844,718,798 |
| 2012-10-11 | 2012-10-09 | 5.310 | 155,804,370 | -883,041 | 17.49% | 827,260,349 |
| 2012-10-10 | 2012-10-08 | 5.119 | 156,687,411 | +2,399,916 | 17.59% | 802,048,038 |
| 2012-10-09 | 2012-10-05 | 4.816 | 154,287,495 | +217,716 | 17.32% | 743,001,094 |
| 2012-10-08 | 2012-10-04 | 4.692 | 154,069,779 | -5,458 | 17.29% | 722,928,214 |
| 2012-10-05 | 2012-10-03 | 4.692 | 154,075,237 | -120,668 | 17.30% | 722,953,824 |
| 2012-10-04 | 2012-09-28 | 4.827 | 154,195,905 | +269,906 | 17.31% | 744,290,934 |
| 2012-10-03 | 2012-09-27 | 4.715 | 153,925,999 | +1,677,358 | 17.28% | 725,709,327 |
| 2012-09-28 | 2012-09-26 | 4.659 | 152,248,641 | +929,079 | 17.09% | 709,255,896 |
| 2012-09-27 | 2012-09-25 | 4.692 | 151,319,562 | +1,459,333 | 16.99% | 710,023,611 |
| 2012-09-26 | 2012-09-24 | 4.782 | 149,860,229 | +3,055,940 | 16.82% | 716,634,025 |
| 2012-09-25 | 2012-09-21 | 4.793 | 146,804,289 | +5,638,052 | 16.48% | 703,668,406 |
| 2012-09-24 | 2012-09-20 | 5.029 | 141,166,237 | +19,904,271 | 15.85% | 709,921,429 |
| 2012-09-21 | 2012-09-19 | 5.130 | 121,261,966 | -3,561,745 | 13.61% | 622,074,270 |
| 2012-09-20 | 2012-09-18 | 4.917 | 124,823,711 | -859,236 | 14.01% | 613,723,331 |
| 2012-09-19 | 2012-09-17 | 4.928 | 125,682,947 | -421,438 | 14.11% | 619,358,795 |
| 2012-09-18 | 2012-09-14 | 5.108 | 126,104,385 | -4,948,282 | 14.16% | 644,084,753 |
| 2012-09-17 | 2012-09-13 | 4.928 | 131,052,667 | +871,983 | 14.71% | 645,820,486 |
| 2012-09-14 | 2012-09-12 | 5.074 | 130,180,684 | -28,578 | 14.61% | 660,520,677 |
| 2012-09-13 | 2012-09-11 | 4.692 | 130,209,262 | +1,029,808 | 14.62% | 610,969,587 |
| 2012-09-12 | 2012-09-10 | 4.535 | 129,179,454 | -1,471,663 | 14.50% | 585,836,252 |
| 2012-09-11 | 2012-09-07 | 4.490 | 130,651,117 | -751,593 | 14.67% | 586,643,890 |
| 2012-09-10 | 2012-09-06 | 4.546 | 131,402,710 | -230,364 | 14.75% | 597,393,893 |
| 2012-09-07 | 2012-09-05 | 4.456 | 131,633,074 | +476,237 | 14.78% | 586,620,132 |
| 2012-09-06 | 2012-09-04 | 4.546 | 131,156,837 | +265,377 | 14.72% | 596,276,085 |
| 2012-09-05 | 2012-09-03 | 4.715 | 130,891,460 | +1,022,412 | 14.69% | 617,109,221 |
| 2012-09-04 | 2012-08-31 | 4.501 | 129,869,048 | +853,250 | 14.58% | 584,590,109 |
| 2012-09-03 | 2012-08-30 | 4.456 | 129,015,798 | +77,772 | 14.48% | 574,956,295 |
| 2012-08-31 | 2012-08-29 | 4.569 | 128,938,026 | +286,850 | 14.47% | 589,083,501 |
| 2012-08-30 | 2012-08-28 | 4.277 | 128,651,176 | -119,372 | 14.44% | 550,224,810 |
| 2012-08-29 | 2012-08-27 | 4.142 | 128,770,548 | +1,085,931 | 14.45% | 533,389,354 |
| 2012-08-28 | 2012-08-24 | 4.108 | 127,684,617 | +373,595 | 14.33% | 524,591,316 |
| 2012-08-27 | 2012-08-23 | 4.232 | 127,311,022 | +6,891,520 | 14.29% | 538,776,678 |
| 2012-08-24 | 2012-08-22 | 4.019 | 120,419,502 | -282,572 | 13.52% | 483,928,597 |
| 2012-08-23 | 2012-08-21 | 3.929 | 120,702,074 | +1,576,155 | 13.55% | 474,224,743 |
| 2012-08-22 | 2012-08-20 | 3.873 | 119,125,919 | +565,593 | 13.37% | 461,346,035 |
| 2012-08-21 | 2012-08-17 | 3.480 | 118,560,326 | -91,061 | 13.31% | 412,574,623 |
| 2012-08-20 | 2012-08-16 | 3.457 | 118,651,387 | +40,978 | 13.32% | 410,227,688 |
| 2012-08-17 | 2012-08-15 | 3.457 | 118,610,409 | -238,775 | 13.31% | 410,086,010 |
| 2012-08-16 | 2012-08-14 | 3.491 | 118,849,184 | +622,911 | 13.34% | 414,913,940 |
| 2012-08-15 | 2012-08-13 | 3.547 | 118,226,273 | -41,870 | 13.27% | 419,374,978 |
| 2012-08-14 | 2012-08-10 | 3.547 | 118,268,143 | +2,088,124 | 13.28% | 419,523,500 |
| 2012-08-13 | 2012-08-09 | 3.536 | 116,180,019 | -127,390 | 13.04% | 410,812,292 |
| 2012-08-10 | 2012-08-08 | 3.491 | 116,307,409 | +824,273 | 13.06% | 406,040,359 |
| 2012-08-09 | 2012-08-07 | 3.536 | 115,483,136 | -146,098 | 12.96% | 408,348,116 |
| 2012-08-08 | 2012-08-06 | 3.581 | 115,629,234 | -136,298 | 12.98% | 414,056,651 |
| 2012-08-07 | 2012-08-03 | 3.457 | 115,765,532 | -609,333 | 13.00% | 400,250,075 |
| 2012-08-06 | 2012-08-02 | 3.345 | 116,374,865 | +894,401 | 13.06% | 389,293,263 |
| 2012-08-03 | 2012-08-01 | 3.368 | 115,480,464 | +80,175 | 12.96% | 388,893,969 |
| 2012-08-02 | 2012-07-31 | 3.379 | 115,400,289 | -208,531 | 12.95% | 389,919,384 |
| 2012-08-01 | 2012-07-30 | 3.435 | 115,608,820 | +1,477,009 | 12.98% | 397,112,747 |
| 2012-07-31 | 2012-07-27 | 3.255 | 114,131,811 | +1,742,567 | 12.81% | 371,540,482 |
| 2012-07-30 | 2012-07-26 | 3.154 | 112,389,244 | +628,931 | 12.62% | 354,513,276 |
| 2012-07-27 | 2012-07-25 | 3.008 | 111,760,313 | -820,461 | 12.55% | 336,220,227 |
| 2012-07-26 | 2012-07-24 | 3.053 | 112,580,774 | +51,669 | 12.64% | 343,743,558 |
| 2012-07-25 | 2012-07-23 | 3.109 | 112,529,105 | -217,365 | 12.63% | 349,901,712 |
| 2012-07-24 | 2012-07-20 | 3.177 | 112,746,470 | +108,682 | 12.66% | 358,171,332 |
| 2012-07-23 | 2012-07-19 | 3.166 | 112,637,788 | -256,561 | 12.64% | 356,561,670 |
| 2012-07-20 | 2012-07-18 | 3.166 | 112,894,349 | -460,563 | 12.67% | 357,373,829 |
| 2012-07-19 | 2012-07-17 | 3.188 | 113,354,912 | +530,341 | 12.72% | 361,376,675 |
| 2012-07-18 | 2012-07-16 | 3.121 | 112,824,571 | +862,330 | 12.66% | 352,086,943 |
| 2012-07-17 | 2012-07-13 | 3.132 | 111,962,241 | +701,981 | 12.57% | 350,652,726 |
| 2012-07-16 | 2012-07-12 | 3.121 | 111,260,260 | -1,831,563 | 12.49% | 347,205,263 |
| 2012-07-13 | 2012-07-11 | 3.289 | 113,091,823 | +253,889 | 12.69% | 371,963,443 |
| 2012-07-12 | 2012-07-10 | 3.255 | 112,837,934 | +1,994,937 | 12.67% | 367,328,442 |
| 2012-07-11 | 2012-07-09 | 3.199 | 110,842,997 | +1,733,570 | 12.44% | 354,612,919 |
| 2012-07-10 | 2012-07-06 | 3.233 | 109,109,427 | +2,144,246 | 12.25% | 352,741,207 |
| 2012-07-09 | 2012-07-05 | 3.053 | 106,965,181 | -203,111 | 12.01% | 326,597,434 |
| 2012-07-06 | 2012-07-04 | 2.941 | 107,168,292 | -139,862 | 12.03% | 315,187,535 |
| 2012-07-05 | 2012-07-03 | 2.941 | 107,308,154 | +65,922 | 12.05% | 315,598,876 |
| 2012-07-04 | 2012-06-29 | 2.941 | 107,242,232 | +68,595 | 12.04% | 315,404,996 |
| 2012-07-03 | 2012-06-28 | 2.862 | 107,173,637 | +244,089 | 12.03% | 306,781,794 |
| 2012-06-29 | 2012-06-27 | 2.874 | 106,929,548 | +186,185 | 12.00% | 307,283,421 |
| 2012-06-28 | 2012-06-26 | 2.941 | 106,743,363 | +115,809 | 11.98% | 313,937,797 |
| 2012-06-27 | 2012-06-25 | 2.885 | 106,627,554 | +183,513 | 11.97% | 307,612,517 |
| 2012-06-26 | 2012-06-22 | 2.896 | 106,444,041 | -10,690 | 11.95% | 308,277,972 |
| 2012-06-25 | 2012-06-21 | 2.919 | 106,454,731 | +163,914 | 11.95% | 310,698,923 |
| 2012-06-22 | 2012-06-20 | 2.941 | 106,290,817 | +13,363 | 11.93% | 312,606,835 |
| 2012-06-21 | 2012-06-19 | 2.930 | 106,277,454 | +594,188 | 11.93% | 311,374,528 |
| 2012-06-20 | 2012-06-18 | 3.008 | 105,683,266 | +30,289 | 11.86% | 317,938,011 |
| 2012-06-19 | 2012-06-15 | 2.930 | 105,652,977 | +101,555 | 11.86% | 309,544,919 |
| 2012-06-18 | 2012-06-14 | 2.784 | 105,551,422 | -44,542 | 11.85% | 293,844,254 |
| 2012-06-15 | 2012-06-13 | 2.795 | 105,595,964 | +98,883 | 11.85% | 295,153,610 |
| 2012-06-14 | 2012-06-12 | 2.582 | 105,497,081 | +97,992 | 11.84% | 272,376,549 |
| 2012-06-13 | 2012-06-11 | 2.649 | 105,399,089 | -24,052 | 11.83% | 279,222,424 |
| 2012-06-12 | 2012-06-08 | 2.559 | 105,423,141 | +2,003,173 | 11.83% | 269,818,816 |
| 2012-06-11 | 2012-06-07 | 2.604 | 103,419,968 | +65,031 | 11.61% | 269,335,635 |
| 2012-06-08 | 2012-06-06 | 2.638 | 103,354,937 | -2,672 | 11.60% | 272,646,874 |
| 2012-06-07 | 2012-06-05 | 2.638 | 103,357,609 | -8,909 | 11.60% | 272,653,922 |
| 2012-06-06 | 2012-06-04 | 2.616 | 103,366,518 | +41,870 | 11.60% | 270,356,765 |
| 2012-06-05 | 2012-06-01 | 2.694 | 103,324,648 | -252,553 | 11.60% | 278,366,270 |
| 2012-06-04 | 2012-05-31 | 2.649 | 103,577,201 | +446,310 | 11.63% | 274,395,893 |
| 2012-06-01 | 2012-05-30 | 2.750 | 103,130,891 | +603,988 | 11.58% | 283,632,692 |
| 2012-05-31 | 2012-05-29 | 2.660 | 102,526,903 | +236,072 | 11.51% | 272,764,357 |
| 2012-05-30 | 2012-05-28 | 2.559 | 102,290,831 | +74,830 | 11.48% | 261,802,016 |
| 2012-05-29 | 2012-05-25 | 2.649 | 102,216,001 | +438,292 | 11.47% | 270,789,813 |
| 2012-05-28 | 2012-05-24 | 2.795 | 101,777,709 | +12,472 | 11.42% | 284,481,121 |
| 2012-05-25 | 2012-05-23 | 2.896 | 101,765,237 | +925,580 | 11.42% | 294,727,451 |
| 2012-05-24 | 2012-05-22 | 2.750 | 100,839,657 | +1,159,871 | 11.32% | 277,331,294 |
| 2012-05-23 | 2012-05-21 | 2.705 | 99,679,786 | +256,561 | 11.19% | 269,665,615 |
| 2012-05-22 | 2012-05-18 | 2.705 | 99,423,225 | +424,752 | 11.16% | 268,971,535 |
| 2012-05-21 | 2012-05-17 | 2.739 | 98,998,473 | +6,842,435 | 11.11% | 271,156,335 |
| 2012-05-18 | 2012-05-16 | 2.593 | 92,156,038 | +1,125,751 | 10.34% | 238,966,602 |
| 2012-05-17 | 2012-05-15 | 2.582 | 91,030,287 | +2,279,030 | 10.22% | 235,025,606 |
| 2012-05-16 | 2012-05-14 | 2.616 | 88,751,257 | +220,037 | 9.96% | 232,181,682 |
| 2012-05-15 | 2012-05-11 | 2.674 | 88,531,220 | +3,911,133 | 9.94% | 236,775,822 |
| 2012-05-14 | 2012-05-10 | 2.745 | 84,620,087 | +230,328 | 9.88% | 232,245,203 |
| 2012-05-11 | 2012-05-09 | 2.861 | 84,389,759 | +166,110 | 9.86% | 241,468,927 |
| 2012-05-10 | 2012-05-08 | 2.920 | 84,223,649 | +1,487,286 | 9.84% | 245,911,865 |
| 2012-05-09 | 2012-05-07 | 2.920 | 82,736,363 | +2,391,473 | 9.66% | 241,569,364 |
| 2012-05-08 | 2012-05-04 | 2.943 | 80,344,890 | +197,791 | 9.38% | 236,463,560 |
| 2012-05-07 | 2012-05-03 | 3.037 | 80,147,099 | -3,051,213 | 9.36% | 243,369,739 |
| 2012-05-04 | 2012-05-02 | 3.177 | 83,198,312 | +3,707,511 | 9.72% | 264,294,935 |
| 2012-05-03 | 2012-04-30 | 3.013 | 79,490,801 | -8,210,639 | 9.28% | 239,520,120 |
| 2012-05-02 | 2012-04-27 | 3.153 | 87,701,440 | -1,115,411 | 10.24% | 276,551,431 |
| 2012-04-30 | 2012-04-26 | 3.177 | 88,816,851 | +834,412 | 10.37% | 282,143,271 |
| 2012-04-27 | 2012-04-25 | 3.107 | 87,982,439 | -712,826 | 10.28% | 273,327,328 |
| 2012-04-26 | 2012-04-24 | 3.165 | 88,695,265 | +636,621 | 10.36% | 280,721,159 |
| 2012-04-25 | 2012-04-23 | 3.293 | 88,058,644 | +716,235 | 10.28% | 290,019,049 |
| 2012-04-24 | 2012-04-20 | 3.270 | 87,342,409 | +1,292,575 | 10.20% | 285,620,003 |
| 2012-04-23 | 2012-04-19 | 3.282 | 86,049,834 | +8,563 | 10.05% | 282,398,105 |
| 2012-04-20 | 2012-04-18 | 3.317 | 86,041,271 | +701,695 | 10.05% | 285,384,630 |
| 2012-04-19 | 2012-04-17 | 3.177 | 85,339,576 | +546,625 | 9.97% | 271,097,059 |
| 2012-04-18 | 2012-04-16 | 3.177 | 84,792,951 | +60,473 | 9.90% | 269,360,603 |
| 2012-04-17 | 2012-04-13 | 3.188 | 84,732,478 | +873,536 | 9.90% | 270,158,089 |
| 2012-04-16 | 2012-04-12 | 3.200 | 83,858,942 | +482,576 | 9.79% | 268,352,326 |
| 2012-04-13 | 2012-04-11 | 3.142 | 83,376,366 | +567,124 | 9.74% | 261,939,301 |
| 2012-04-12 | 2012-04-10 | 3.247 | 82,809,242 | +79,336 | 9.67% | 268,861,754 |
| 2012-04-11 | 2012-04-05 | 3.235 | 82,729,906 | +403,289 | 9.66% | 267,637,967 |
| 2012-04-10 | 2012-04-03 | 3.235 | 82,326,617 | +2,276 | 9.61% | 266,333,294 |
| 2012-04-05 | 2012-04-02 | 3.258 | 82,324,341 | +264,577 | 9.61% | 268,248,862 |
| 2012-04-03 | 2012-03-30 | 3.329 | 82,059,764 | +340,783 | 9.58% | 273,137,007 |
| 2012-04-02 | 2012-03-29 | 3.387 | 81,718,981 | +967,549 | 9.54% | 276,774,683 |
| 2012-03-30 | 2012-03-28 | 3.282 | 80,751,432 | +318,521 | 9.43% | 265,009,824 |
| 2012-03-29 | 2012-03-27 | 3.329 | 80,432,911 | +732,083 | 9.39% | 267,722,005 |
| 2012-03-28 | 2012-03-26 | 3.107 | 79,700,828 | +813,940 | 9.31% | 247,599,573 |
| 2012-03-27 | 2012-03-23 | 3.258 | 78,886,888 | +276,565 | 9.21% | 257,048,130 |
| 2012-03-26 | 2012-03-22 | 3.375 | 78,610,323 | +671,291 | 9.18% | 265,327,855 |
| 2012-03-23 | 2012-03-21 | 3.399 | 77,939,032 | +92,474 | 9.10% | 264,882,593 |
| 2012-03-22 | 2012-03-20 | 3.515 | 77,846,558 | +1,928,248 | 9.09% | 273,660,006 |
| 2012-03-21 | 2012-03-19 | 3.562 | 75,918,310 | +518,024 | 8.87% | 270,428,085 |
| 2012-03-20 | 2012-03-16 | 3.375 | 75,400,286 | -251,734 | 8.81% | 254,493,244 |
| 2012-03-19 | 2012-03-15 | 3.095 | 75,652,020 | +232,897 | 8.84% | 234,137,957 |
| 2012-03-16 | 2012-03-14 | 3.153 | 75,419,123 | +466,650 | 8.81% | 237,821,254 |
| 2012-03-15 | 2012-03-13 | 3.235 | 74,952,473 | +1,035,192 | 8.75% | 242,477,339 |
| 2012-03-14 | 2012-03-12 | 3.258 | 73,917,281 | -1,012,074 | 8.63% | 240,854,968 |
| 2012-03-13 | 2012-03-09 | 3.165 | 74,929,355 | -31,681 | 8.75% | 237,151,954 |
| 2012-03-12 | 2012-03-08 | 3.142 | 74,961,036 | +229,472 | 8.75% | 235,501,285 |
| 2012-03-09 | 2012-03-07 | 3.072 | 74,731,564 | -482,918 | 8.73% | 229,543,628 |
| 2012-03-08 | 2012-03-06 | 3.153 | 75,214,482 | -377,601 | 8.78% | 237,175,953 |
| 2012-03-07 | 2012-03-05 | 3.177 | 75,592,083 | -1,018,067 | 8.83% | 240,132,332 |
| 2012-03-06 | 2012-03-02 | 3.095 | 76,610,150 | -73,637 | 8.95% | 237,103,305 |
| 2012-03-05 | 2012-03-01 | 3.037 | 76,683,787 | -556,555 | 8.96% | 232,853,260 |
| 2012-03-02 | 2012-02-29 | 3.095 | 77,240,342 | -605,360 | 9.02% | 239,053,708 |
| 2012-03-01 | 2012-02-28 | 3.002 | 77,845,702 | -1,155,065 | 9.09% | 233,653,981 |
| 2012-02-29 | 2012-02-27 | 2.838 | 79,000,767 | +256,871 | 9.23% | 224,203,818 |
| 2012-02-28 | 2012-02-24 | 2.651 | 78,743,896 | -113,880 | 9.20% | 208,760,427 |
| 2012-02-27 | 2012-02-23 | 2.780 | 78,857,776 | +255,159 | 9.21% | 219,193,112 |
| 2012-02-24 | 2012-02-22 | 2.674 | 78,602,617 | +365,614 | 9.18% | 210,221,877 |
| 2012-02-23 | 2012-02-21 | 2.639 | 78,237,003 | +25,687 | 9.14% | 206,502,858 |
| 2012-02-22 | 2012-02-20 | 2.674 | 78,211,316 | -47,949 | 9.13% | 209,175,347 |
| 2012-02-21 | 2012-02-17 | 2.663 | 78,259,265 | -29,969 | 9.14% | 208,389,596 |
| 2012-02-20 | 2012-02-16 | 2.628 | 78,289,234 | +539,431 | 9.14% | 205,726,380 |
| 2012-02-17 | 2012-02-15 | 2.686 | 77,749,803 | -18,838 | 9.08% | 208,849,075 |
| 2012-02-16 | 2012-02-14 | 2.604 | 77,768,641 | -213,203 | 9.08% | 202,541,860 |
| 2012-02-15 | 2012-02-13 | 2.639 | 77,981,844 | +136,142 | 9.11% | 205,829,378 |
| 2012-02-14 | 2012-02-10 | 2.628 | 77,845,702 | +244,028 | 9.09% | 204,560,878 |
| 2012-02-13 | 2012-02-09 | 2.639 | 77,601,674 | +659,303 | 9.06% | 204,825,937 |
| 2012-02-10 | 2012-02-08 | 2.488 | 76,942,371 | +530,868 | 8.99% | 191,403,815 |
| 2012-02-09 | 2012-02-07 | 2.453 | 76,411,503 | +354,482 | 8.92% | 187,405,986 |
| 2012-02-08 | 2012-02-06 | 2.488 | 76,057,021 | -417,844 | 8.88% | 189,201,396 |
| 2012-02-07 | 2012-02-03 | 2.441 | 76,474,865 | +896,481 | 8.93% | 186,668,237 |
| 2012-02-06 | 2012-02-02 | 2.102 | 75,578,384 | +66,787 | 8.83% | 158,882,304 |
| 2012-02-03 | 2012-02-01 | 2.149 | 75,511,597 | +8,562 | 8.82% | 162,269,501 |
| 2012-02-02 | 2012-01-31 | 2.126 | 75,503,035 | +25,688 | 8.82% | 160,487,503 |
| 2012-02-01 | 2012-01-30 | 2.032 | 75,477,347 | -134,430 | 8.81% | 153,380,905 |
| 2012-01-31 | 2012-01-27 | 2.079 | 75,611,777 | -723,521 | 8.83% | 157,186,364 |
| 2012-01-30 | 2012-01-26 | 2.102 | 76,335,298 | -77,061 | 8.92% | 160,473,503 |
| 2012-01-27 | 2012-01-20 | 2.032 | 76,412,359 | -570,255 | 8.92% | 155,280,985 |
| 2012-01-26 | 2012-01-19 | 2.044 | 76,982,614 | -1,153,353 | 8.99% | 157,338,905 |
| 2012-01-20 | 2012-01-18 | 2.102 | 78,135,967 | -65,074 | 9.13% | 164,258,903 |
| 2012-01-19 | 2012-01-17 | 2.102 | 78,201,041 | -126,723 | 9.13% | 164,395,703 |
| 2012-01-18 | 2012-01-16 | 2.137 | 78,327,764 | -53,087 | 9.15% | 167,406,471 |
| 2012-01-17 | 2012-01-13 | 2.172 | 78,380,851 | -83,055 | 9.15% | 170,266,160 |
| 2012-01-16 | 2012-01-12 | 2.219 | 78,463,906 | -115,592 | 9.16% | 174,112,097 |
| 2012-01-13 | 2012-01-11 | 2.219 | 78,579,498 | -41,956 | 9.18% | 174,368,597 |
| 2012-01-12 | 2012-01-10 | 2.242 | 78,621,454 | +168,308 | 9.18% | 176,298,137 |
| 2012-01-11 | 2012-01-09 | 2.161 | 78,453,146 | +13,700 | 9.16% | 169,506,952 |
| 2012-01-10 | 2012-01-06 | 2.161 | 78,439,446 | +103,776 | 9.16% | 169,477,351 |
| 2012-01-09 | 2012-01-05 | 2.184 | 78,335,670 | -42,812 | 9.15% | 171,082,895 |
| 2012-01-05 | 2012-01-03 | 2.196 | 78,378,482 | -856 | 9.15% | 172,091,777 |
| 2012-01-03 | 2011-12-29 | 2.172 | 78,379,338 | +136,142 | 9.15% | 170,262,873 |
| 2011-12-30 | 2011-12-28 | 2.149 | 78,243,196 | +15,412 | 9.14% | 168,139,529 |
| 2011-12-29 | 2011-12-23 | 2.149 | 78,227,784 | +8,563 | 9.14% | 168,106,410 |
| 2011-12-28 | 2011-12-22 | 2.149 | 78,219,221 | +15,565 | 9.14% | 168,088,008 |
| 2011-12-23 | 2011-12-21 | 2.126 | 78,203,656 | -23,118 | 9.13% | 166,227,880 |
| 2011-12-22 | 2011-12-20 | 2.126 | 78,226,774 | +42,812 | 9.14% | 166,277,019 |
| 2011-12-21 | 2011-12-19 | 2.067 | 78,183,962 | +27,399 | 9.13% | 161,620,469 |
| 2011-12-19 | 2011-12-15 | 2.067 | 78,156,563 | +57,368 | 9.13% | 161,563,830 |
| 2011-12-16 | 2011-12-14 | 2.161 | 78,099,195 | +95,043 | 9.12% | 168,742,200 |
| 2011-12-15 | 2011-12-13 | 2.184 | 78,004,152 | +47,093 | 9.11% | 170,358,869 |
| 2011-12-14 | 2011-12-12 | 2.266 | 77,957,059 | +42,812 | 9.10% | 176,629,239 |
| 2011-12-13 | 2011-12-09 | 2.254 | 77,914,247 | +82,198 | 9.10% | 175,622,279 |
| 2011-12-12 | 2011-12-08 | 2.254 | 77,832,049 | +45,381 | 9.09% | 175,437,001 |
| 2011-12-09 | 2011-12-07 | 2.254 | 77,786,668 | -856 | 9.08% | 175,334,710 |
| 2011-12-07 | 2011-12-05 | 2.277 | 77,787,524 | +743,215 | 9.08% | 177,153,600 |
| 2011-12-06 | 2011-12-02 | 2.242 | 77,044,309 | +26,543 | 9.00% | 172,761,599 |
| 2011-12-05 | 2011-12-01 | 2.219 | 77,017,766 | +36,818 | 8.99% | 170,903,100 |
| 2011-12-02 | 2011-11-30 | 2.172 | 76,980,948 | +83,911 | 8.99% | 167,225,160 |
| 2011-12-01 | 2011-11-29 | 2.184 | 76,897,037 | -35,105 | 8.98% | 167,940,961 |
| 2011-11-30 | 2011-11-28 | 2.102 | 76,932,142 | -101,036 | 8.98% | 161,728,199 |
| 2011-11-29 | 2011-11-25 | 2.091 | 77,033,178 | +98,467 | 9.00% | 161,040,929 |
| 2011-11-28 | 2011-11-24 | 2.079 | 76,934,711 | -8,562 | 8.99% | 159,936,560 |
| 2011-11-25 | 2011-11-23 | 2.102 | 76,943,273 | +13,699 | 8.99% | 161,751,599 |
| 2011-11-24 | 2011-11-22 | 2.102 | 76,929,574 | +83,912 | 8.98% | 161,722,801 |
| 2011-11-23 | 2011-11-21 | 2.091 | 76,845,662 | +61,649 | 8.97% | 160,648,920 |
| 2011-11-22 | 2011-11-18 | 2.044 | 76,784,013 | -51,374 | 8.97% | 156,933,000 |
| 2011-11-21 | 2011-11-17 | 2.032 | 76,835,387 | -368,183 | 8.97% | 156,140,639 |
| 2011-11-18 | 2011-11-16 | 2.044 | 77,203,570 | -1,530,097 | 9.02% | 157,790,500 |
| 2011-11-17 | 2011-11-15 | 2.067 | 78,733,667 | -376,745 | 9.20% | 162,756,809 |
| 2011-11-16 | 2011-11-14 | 2.079 | 79,110,412 | -440,963 | 9.24% | 164,459,540 |
| 2011-11-14 | 2011-11-10 | 1.962 | 79,551,375 | -47,093 | 9.29% | 156,085,440 |
| 2011-11-11 | 2011-11-09 | 2.020 | 79,598,468 | +264,578 | 9.30% | 160,825,990 |
| 2011-11-10 | 2011-11-08 | 2.032 | 79,333,890 | +42,812 | 9.27% | 161,217,959 |
| 2011-11-09 | 2011-11-07 | 2.009 | 79,291,078 | +78,774 | 9.26% | 159,278,879 |
| 2011-11-08 | 2011-11-04 | 2.044 | 79,212,304 | +4,281 | 9.25% | 161,895,999 |
| 2011-11-07 | 2011-11-03 | 1.985 | 79,208,023 | +464,081 | 9.25% | 157,261,899 |
| 2011-11-04 | 2011-11-02 | 2.056 | 78,743,942 | -8,563 | 9.20% | 161,858,400 |
| 2011-11-03 | 2011-11-01 | 2.137 | 78,752,505 | +734,653 | 9.20% | 168,314,251 |
| 2011-11-02 | 2011-10-31 | 2.161 | 78,017,852 | -44,525 | 9.11% | 168,566,449 |
| 2011-11-01 | 2011-10-28 | 2.044 | 78,062,377 | +123,299 | 9.12% | 159,545,751 |
| 2011-10-31 | 2011-10-27 | 2.102 | 77,939,078 | -77,918 | 9.10% | 163,844,999 |
| 2011-10-28 | 2011-10-26 | 1.985 | 78,016,996 | -81,343 | 9.11% | 154,897,200 |
| 2011-10-27 | 2011-10-25 | 1.904 | 78,098,339 | -66,786 | 9.12% | 148,673,931 |
| 2011-10-26 | 2011-10-24 | 1.822 | 78,165,125 | +40,243 | 9.13% | 142,410,840 |
| 2011-10-25 | 2011-10-21 | 1.682 | 78,124,882 | +162,685 | 9.12% | 131,388,480 |
| 2011-10-21 | 2011-10-19 | 1.752 | 77,962,197 | +8,563 | 9.11% | 136,578,000 |
| 2011-10-20 | 2011-10-18 | 1.728 | 77,953,634 | +111,311 | 9.10% | 134,742,159 |
| 2011-10-19 | 2011-10-17 | 1.845 | 77,842,323 | +23,118 | 9.09% | 143,640,959 |
| 2011-10-18 | 2011-10-14 | 1.775 | 77,819,205 | +8,562 | 9.09% | 138,145,200 |
| 2011-10-17 | 2011-10-13 | 1.892 | 77,810,643 | -1,076,291 | 9.09% | 147,217,501 |
| 2011-10-14 | 2011-10-12 | 1.670 | 78,886,934 | +279,990 | 9.21% | 131,748,760 |
| 2011-10-13 | 2011-10-11 | 1.658 | 78,606,944 | +610,498 | 9.18% | 130,363,100 |
| 2011-10-12 | 2011-10-10 | 1.635 | 77,996,446 | +757,770 | 9.11% | 127,528,800 |
| 2011-10-11 | 2011-10-07 | 1.693 | 77,238,676 | -133,573 | 9.02% | 130,800,151 |
| 2011-10-10 | 2011-10-06 | 1.588 | 77,372,249 | +1,150,784 | 9.04% | 122,893,681 |
| 2011-10-07 | 2011-10-04 | 1.530 | 76,221,465 | -158,404 | 8.90% | 116,614,891 |
| 2011-10-06 | 2011-10-03 | 1.600 | 76,379,869 | +28,256 | 8.92% | 122,209,481 |
| 2011-10-04 | 2011-09-30 | 1.635 | 76,351,613 | -953,849 | 8.92% | 124,839,400 |
| 2011-10-03 | 2011-09-28 | 1.717 | 77,305,462 | +705,540 | 9.03% | 132,718,950 |
| 2011-09-30 | 2011-09-27 | 1.740 | 76,599,922 | -30,824 | 8.95% | 133,296,890 |
| 2011-09-28 | 2011-09-26 | 1.635 | 76,630,746 | +4,281 | 8.95% | 125,295,799 |
| 2011-09-27 | 2011-09-23 | 1.787 | 76,626,465 | +50,518 | 8.95% | 136,922,760 |
| 2011-09-26 | 2011-09-22 | 1.869 | 76,575,947 | -171,248 | 8.94% | 143,092,800 |
| 2011-09-23 | 2011-09-21 | 1.974 | 76,747,195 | -9,418 | 8.96% | 151,479,770 |
| 2011-09-22 | 2011-09-20 | 1.985 | 76,756,613 | -624,198 | 8.96% | 152,394,799 |
| 2011-09-21 | 2011-09-19 | 2.032 | 77,380,811 | +11,987 | 9.04% | 157,249,020 |
| 2011-09-19 | 2011-09-15 | 1.985 | 77,368,824 | +51,375 | 9.04% | 153,610,301 |
| 2011-09-16 | 2011-09-14 | 1.985 | 77,317,449 | +61,649 | 9.03% | 153,508,299 |
| 2011-09-15 | 2011-09-12 | 2.079 | 77,255,800 | -28,256 | 9.02% | 160,604,059 |
| 2011-09-14 | 2011-09-09 | 2.126 | 77,284,056 | -63,362 | 9.03% | 164,273,200 |
| 2011-09-12 | 2011-09-08 | 2.102 | 77,347,418 | -4,281 | 9.03% | 162,601,200 |
| 2011-09-09 | 2011-09-07 | 2.102 | 77,351,699 | -81,343 | 9.03% | 162,610,200 |
| 2011-09-08 | 2011-09-06 | 1.985 | 77,433,042 | +8,563 | 9.04% | 153,737,801 |
| 2011-09-07 | 2011-09-05 | 2.009 | 77,424,479 | +25,687 | 9.04% | 155,529,280 |
| 2011-09-06 | 2011-09-02 | 2.079 | 77,398,792 | -32,537 | 9.04% | 160,901,320 |
| 2011-09-05 | 2011-09-01 | 2.137 | 77,431,329 | -56,512 | 9.04% | 165,490,560 |
| 2011-09-02 | 2011-08-31 | 2.149 | 77,487,841 | +170,392 | 9.05% | 166,516,320 |
| 2011-09-01 | 2011-08-30 | 2.137 | 77,317,449 | -219,197 | 9.03% | 165,247,169 |
| 2011-08-30 | 2011-08-26 | 2.114 | 77,536,646 | -297,971 | 9.06% | 163,904,549 |
| 2011-08-29 | 2011-08-25 | 2.149 | 77,834,617 | +217,313 | 9.09% | 167,261,519 |
| 2011-08-26 | 2011-08-24 | 2.126 | 77,617,304 | -1,241,545 | 9.06% | 164,981,544 |
| 2011-08-25 | 2011-08-23 | 1.962 | 78,858,849 | -1,469,305 | 9.21% | 154,726,655 |
| 2011-08-24 | 2011-08-22 | 1.927 | 80,328,154 | -1,864,544 | 9.38% | 154,795,080 |
| 2011-08-23 | 2011-08-19 | 1.974 | 82,192,698 | -565,117 | 9.60% | 162,227,831 |
| 2011-08-22 | 2011-08-18 | 1.915 | 82,757,815 | -65,931 | 9.67% | 158,510,591 |
| 2011-08-19 | 2011-08-17 | 1.927 | 82,823,746 | -580,529 | 9.67% | 159,604,170 |
| 2011-08-18 | 2011-08-16 | 1.985 | 83,404,275 | -530,012 | 9.74% | 165,593,259 |
| 2011-08-17 | 2011-08-15 | 1.950 | 83,934,287 | -16,611 | 9.80% | 163,704,757 |
| 2011-08-16 | 2011-08-12 | 1.834 | 83,950,898 | -152,410 | 9.80% | 153,932,535 |
| 2011-08-15 | 2011-08-11 | 1.892 | 84,103,308 | -702,115 | 9.82% | 159,123,204 |
| 2011-08-12 | 2011-08-10 | 1.974 | 84,805,423 | +791,164 | 9.90% | 167,384,697 |
| 2011-08-11 | 2011-08-09 | 1.962 | 84,014,259 | -101,893 | 9.81% | 164,841,935 |
| 2011-08-10 | 2011-08-08 | 2.009 | 84,116,152 | +53,087 | 9.82% | 168,971,425 |
| 2011-08-09 | 2011-08-05 | 2.149 | 84,063,065 | -221,766 | 9.82% | 180,646,048 |
| 2011-08-08 | 2011-08-04 | 2.301 | 84,284,831 | -1,204,733 | 9.84% | 193,919,315 |
| 2011-08-05 | 2011-08-03 | 2.324 | 85,489,564 | -574,535 | 9.98% | 198,687,983 |
| 2011-08-04 | 2011-08-02 | 2.383 | 86,064,099 | +183,234 | 10.05% | 205,048,981 |
| 2011-08-03 | 2011-08-01 | 2.464 | 85,880,865 | +166,111 | 10.03% | 211,633,438 |
| 2011-08-02 | 2011-07-29 | 2.534 | 85,714,754 | -1,268,042 | 10.01% | 217,230,468 |
| 2011-08-01 | 2011-07-28 | 2.453 | 86,982,796 | +53,087 | 10.16% | 213,333,019 |
| 2011-07-29 | 2011-07-27 | 2.476 | 86,929,709 | -23,975 | 10.15% | 215,233,322 |
| 2011-07-28 | 2011-07-26 | 2.488 | 86,953,684 | +14,556 | 10.16% | 216,308,214 |
| 2011-07-27 | 2011-07-25 | 2.418 | 86,939,128 | -131,860 | 10.15% | 210,179,835 |
| 2011-07-26 | 2011-07-22 | 2.336 | 87,070,988 | -708,109 | 10.17% | 203,380,303 |
| 2011-07-25 | 2011-07-21 | 2.324 | 87,779,097 | +19,693 | 10.25% | 204,009,132 |
| 2011-07-22 | 2011-07-20 | 2.359 | 87,759,404 | -776,608 | 10.25% | 207,038,187 |
| 2011-07-21 | 2011-07-19 | 2.371 | 88,536,012 | -11,131 | 10.34% | 209,904,339 |
| 2011-07-20 | 2011-07-18 | 2.371 | 88,547,143 | +4,281 | 10.34% | 209,930,728 |
| 2011-07-19 | 2011-07-15 | 2.359 | 88,542,862 | +342,495 | 10.34% | 208,886,487 |
| 2011-07-18 | 2011-07-14 | 2.336 | 88,200,367 | -11,131 | 10.30% | 206,018,305 |
| 2011-07-15 | 2011-07-13 | 2.383 | 88,211,498 | +16,269 | 10.30% | 210,165,191 |
| 2011-07-14 | 2011-07-12 | 2.324 | 88,195,229 | -140,423 | 10.30% | 204,976,272 |
| 2011-07-13 | 2011-07-11 | 2.453 | 88,335,652 | +48,805 | 10.32% | 216,651,019 |
| 2011-07-12 | 2011-07-08 | 2.476 | 88,286,847 | +1,713 | 10.31% | 218,593,523 |
| 2011-07-11 | 2011-07-07 | 2.581 | 88,285,134 | -52,231 | 10.31% | 227,869,016 |
| 2011-07-08 | 2011-07-06 | 2.534 | 88,337,365 | +318,521 | 10.32% | 223,877,061 |
| 2011-07-07 | 2011-07-05 | 2.616 | 88,018,844 | -228,616 | 10.28% | 230,265,620 |
| 2011-07-06 | 2011-07-04 | 2.511 | 88,247,460 | -21,406 | 10.31% | 221,587,928 |
| 2011-07-05 | 2011-06-30 | 2.476 | 88,268,866 | -46,236 | 10.31% | 218,549,003 |
| 2011-07-04 | 2011-06-29 | 2.336 | 88,315,102 | -82,199 | 10.31% | 206,286,303 |
| 2011-06-30 | 2011-06-28 | 2.312 | 88,397,301 | +17,981 | 10.32% | 204,413,520 |
| 2011-06-29 | 2011-06-27 | 2.336 | 88,379,320 | -55,656 | 10.32% | 206,436,303 |
| 2011-06-28 | 2011-06-24 | 2.359 | 88,434,976 | -98,467 | 10.33% | 208,631,967 |
| 2011-06-27 | 2011-06-23 | 2.336 | 88,533,443 | -66,787 | 10.34% | 206,796,303 |
| 2011-06-24 | 2011-06-22 | 2.324 | 88,600,230 | +17,125 | 10.35% | 205,917,543 |
| 2011-06-23 | 2011-06-21 | 2.336 | 88,583,105 | +76,205 | 10.35% | 206,912,304 |
| 2011-06-22 | 2011-06-20 | 2.324 | 88,506,900 | +73,637 | 10.34% | 205,700,633 |
| 2011-06-21 | 2011-06-17 | 2.383 | 88,433,263 | +234,609 | 10.33% | 210,693,549 |
| 2011-06-20 | 2011-06-16 | 2.336 | 88,198,654 | +129,292 | 10.30% | 206,014,304 |
| 2011-06-17 | 2011-06-15 | 2.359 | 88,069,362 | +1,712 | 10.29% | 207,769,427 |
| 2011-06-16 | 2011-06-14 | 2.394 | 88,067,650 | +302,252 | 10.29% | 210,851,012 |
| 2011-06-15 | 2011-06-13 | 2.394 | 87,765,398 | +941,862 | 10.25% | 210,127,363 |
| 2011-06-14 | 2011-06-10 | 2.534 | 86,823,536 | +319,377 | 10.14% | 220,040,501 |
| 2011-06-13 | 2011-06-09 | 2.511 | 86,504,159 | +814,242 | 10.10% | 217,210,527 |
| 2011-06-10 | 2011-06-08 | 2.628 | 85,689,917 | +41,955 | 10.01% | 225,173,699 |
| 2011-06-09 | 2011-06-07 | 2.639 | 85,647,962 | +187,516 | 10.00% | 226,063,733 |
| 2011-06-08 | 2011-06-03 | 2.674 | 85,460,446 | +125,867 | 9.98% | 228,563,069 |
| 2011-06-07 | 2011-06-02 | 2.686 | 85,334,579 | +388,733 | 9.97% | 229,223,061 |
| 2011-06-03 | 2011-06-01 | 2.733 | 84,945,846 | +246,596 | 9.92% | 232,147,187 |
| 2011-06-02 | 2011-05-31 | 2.733 | 84,699,250 | +1,244,970 | 9.89% | 231,473,268 |
| 2011-06-01 | 2011-05-30 | 2.651 | 83,454,280 | +281,703 | 9.75% | 221,248,275 |
| 2011-05-31 | 2011-05-27 | 2.581 | 83,172,577 | +217,484 | 9.71% | 214,673,211 |
| 2011-05-30 | 2011-05-26 | 2.523 | 82,955,093 | +62,506 | 9.69% | 209,267,713 |
| 2011-05-27 | 2011-05-25 | 2.523 | 82,892,587 | +265,433 | 9.68% | 209,110,031 |
| 2011-05-26 | 2011-05-24 | 2.511 | 82,627,154 | +26,544 | 9.65% | 207,475,431 |
| 2011-05-25 | 2011-05-23 | 2.511 | 82,600,610 | +126,723 | 9.65% | 207,408,780 |
| 2011-05-24 | 2011-05-20 | 2.476 | 82,473,887 | -70,211 | 9.63% | 204,200,944 |
| 2011-05-23 | 2011-05-19 | 2.581 | 82,544,098 | -7,707 | 9.64% | 213,051,071 |
| 2011-05-20 | 2011-05-18 | 2.581 | 82,551,805 | -314,239 | 9.64% | 213,070,963 |
| 2011-05-19 | 2011-05-17 | 2.593 | 82,866,044 | -47,949 | 9.68% | 214,849,824 |
| 2011-05-18 | 2011-05-16 | 2.628 | 82,913,993 | +34,249 | 9.68% | 217,879,199 |
| 2011-05-17 | 2011-05-13 | 2.663 | 82,879,744 | -67,643 | 9.68% | 220,693,057 |
| 2011-05-16 | 2011-05-12 | 2.663 | 82,947,387 | +8,194,200 | 9.69% | 220,873,177 |
| 2011-05-13 | 2011-05-11 | 2.710 | 74,753,187 | +53,943 | 8.73% | 202,545,743 |
| 2011-05-12 | 2011-05-09 | 2.721 | 74,699,244 | -78,774 | 8.72% | 203,271,995 |
| 2011-05-11 | 2011-05-06 | 2.733 | 74,778,018 | +675,572 | 8.73% | 204,359,687 |
| 2011-05-09 | 2011-05-05 | 2.826 | 74,102,446 | -190,942 | 8.65% | 209,436,963 |
| 2011-05-06 | 2011-05-04 | 2.686 | 74,293,388 | +1,381,113 | 8.68% | 199,564,561 |
| 2011-05-05 | 2011-05-03 | 2.733 | 72,912,275 | -995,805 | 8.52% | 199,260,827 |
| 2011-05-04 | 2011-04-29 | 2.826 | 73,908,080 | +110,454 | 8.63% | 208,887,623 |
| 2011-05-03 | 2011-04-28 | 2.934 | 73,797,626 | +170,392 | 8.62% | 216,511,629 |
| 2011-04-29 | 2011-04-27 | 2.958 | 73,627,234 | +2,071,057 | 8.60% | 217,767,916 |
| 2011-04-28 | 2011-04-26 | 2.898 | 71,556,177 | -461,168 | 8.53% | 207,375,350 |
| 2011-04-27 | 2011-04-21 | 2.982 | 72,017,345 | +563,464 | 8.59% | 214,724,126 |
| 2011-04-26 | 2011-04-20 | 2.922 | 71,453,881 | -3,354 | 8.52% | 208,783,241 |
| 2011-04-21 | 2011-04-19 | 2.898 | 71,457,235 | +204,590 | 8.52% | 207,088,608 |
| 2011-04-20 | 2011-04-18 | 2.958 | 71,252,645 | -7,411,821 | 8.50% | 210,744,573 |
| 2011-04-19 | 2011-04-15 | 3.029 | 78,664,466 | +160,151 | 9.38% | 238,295,612 |
| 2011-04-18 | 2011-04-14 | 3.077 | 78,504,315 | +93,072 | 9.36% | 241,555,518 |
| 2011-04-15 | 2011-04-13 | 3.089 | 78,411,243 | +56,179 | 9.35% | 242,204,290 |
| 2011-04-14 | 2011-04-12 | 3.113 | 78,355,064 | +356,356 | 9.34% | 243,899,722 |
| 2011-04-13 | 2011-04-11 | 3.101 | 77,998,708 | +218,007 | 9.30% | 241,860,244 |
| 2011-04-12 | 2011-04-08 | 2.910 | 77,780,701 | +71,271 | 9.28% | 226,342,135 |
| 2011-04-11 | 2011-04-07 | 2.874 | 77,709,430 | -712,713 | 9.27% | 223,354,391 |
| 2011-04-08 | 2011-04-06 | 2.886 | 78,422,143 | -872,027 | 9.35% | 226,338,170 |
| 2011-04-07 | 2011-04-04 | 2.982 | 79,294,170 | -797,401 | 9.46% | 236,420,426 |
| 2011-04-06 | 2011-04-01 | 3.041 | 80,091,571 | -90,549 | 9.55% | 243,573,884 |
| 2011-04-04 | 2011-03-31 | 3.041 | 80,182,120 | -104,811 | 9.56% | 243,849,261 |
| 2011-04-01 | 2011-03-30 | 3.017 | 80,286,931 | +70,433 | 9.58% | 242,252,968 |
| 2011-03-31 | 2011-03-29 | 3.053 | 80,216,498 | -372,288 | 9.57% | 244,910,493 |
| 2011-03-30 | 2011-03-28 | 3.113 | 80,588,786 | +107,326 | 9.61% | 250,852,740 |
| 2011-03-29 | 2011-03-25 | 3.113 | 80,481,460 | -65,402 | 9.60% | 250,518,661 |
| 2011-03-28 | 2011-03-24 | 3.208 | 80,546,862 | +713,486 | 9.61% | 258,407,214 |
| 2011-03-25 | 2011-03-23 | 3.160 | 79,833,376 | +263,285 | 9.52% | 252,309,788 |
| 2011-03-24 | 2011-03-22 | 3.280 | 79,570,091 | +866,995 | 9.49% | 260,967,411 |
| 2011-03-23 | 2011-03-21 | 3.220 | 78,703,096 | -377,319 | 9.39% | 253,430,751 |
| 2011-03-22 | 2011-03-18 | 3.399 | 79,080,415 | +997,799 | 9.43% | 268,792,736 |
| 2011-03-21 | 2011-03-17 | 3.339 | 78,082,616 | +226,895 | 9.31% | 260,745,076 |
| 2011-03-18 | 2011-03-16 | 3.459 | 77,855,721 | -1,537,374 | 9.29% | 269,272,658 |
| 2011-03-17 | 2011-03-15 | 3.304 | 79,393,095 | +659,335 | 9.47% | 262,280,637 |
| 2011-03-16 | 2011-03-14 | 3.184 | 78,733,760 | +469,268 | 9.39% | 250,712,497 |
| 2011-03-15 | 2011-03-11 | 3.375 | 78,264,492 | +1,744,875 | 9.33% | 264,152,628 |
| 2011-03-14 | 2011-03-10 | 3.530 | 76,519,617 | +177,760 | 9.13% | 270,127,144 |
| 2011-03-11 | 2011-03-09 | 3.435 | 76,341,857 | +1,186,458 | 9.10% | 262,215,848 |
| 2011-03-10 | 2011-03-08 | 3.339 | 75,155,399 | -196,667 | 8.96% | 250,970,078 |
| 2011-03-09 | 2011-03-07 | 3.435 | 75,352,066 | +2,450,059 | 8.99% | 258,816,155 |
| 2011-03-08 | 2011-03-04 | 3.232 | 72,902,007 | -769,731 | 8.69% | 235,620,191 |
| 2011-03-07 | 2011-03-03 | 3.220 | 73,671,738 | +2,089,509 | 8.79% | 237,229,344 |
| 2011-03-04 | 2011-03-02 | 3.137 | 71,582,229 | -1,007,022 | 8.54% | 224,524,995 |
| 2011-03-03 | 2011-03-01 | 3.220 | 72,589,251 | +1,326,486 | 8.66% | 233,743,643 |
| 2011-03-02 | 2011-02-28 | 3.101 | 71,262,765 | +10,900 | 8.50% | 220,973,272 |
| 2011-03-01 | 2011-02-25 | 3.017 | 71,251,865 | -121,580 | 8.50% | 214,991,102 |
| 2011-02-28 | 2011-02-24 | 2.922 | 71,373,445 | -907,610 | 8.51% | 208,548,213 |
| 2011-02-25 | 2011-02-23 | 3.137 | 72,281,055 | +1,765,930 | 8.62% | 226,716,934 |
| 2011-02-24 | 2011-02-22 | 3.220 | 70,515,125 | -1,163,932 | 8.41% | 227,064,778 |
| 2011-02-23 | 2011-02-21 | 3.208 | 71,679,057 | +2,539,777 | 8.55% | 229,957,878 |
| 2011-02-22 | 2011-02-18 | 3.208 | 69,139,280 | +1,431,297 | 8.25% | 221,809,867 |
| 2011-02-21 | 2011-02-17 | 3.005 | 67,707,983 | +877,896 | 8.08% | 203,490,503 |
| 2011-02-18 | 2011-02-16 | 2.862 | 66,830,087 | +13,415 | 7.97% | 191,287,679 |
| 2011-02-17 | 2011-02-15 | 2.815 | 66,816,672 | +892,150 | 7.97% | 188,061,793 |
| 2011-02-16 | 2011-02-14 | 2.767 | 65,924,522 | +12,578 | 7.86% | 182,405,825 |
| 2011-02-15 | 2011-02-11 | 2.731 | 65,911,944 | +1,137,826 | 7.86% | 180,012,777 |
| 2011-02-14 | 2011-02-10 | 2.755 | 64,774,118 | +1,677 | 7.73% | 178,450,273 |
| 2011-02-11 | 2011-02-09 | 2.838 | 64,772,441 | +773,085 | 7.72% | 183,853,097 |
| 2011-02-10 | 2011-02-08 | 2.850 | 63,999,356 | -10,062 | 7.63% | 182,422,009 |
| 2011-02-09 | 2011-02-07 | 2.743 | 64,009,418 | -68,755 | 7.63% | 175,580,161 |
| 2011-02-08 | 2011-02-02 | 2.707 | 64,078,173 | -549,209 | 7.64% | 173,476,123 |
| 2011-02-07 | 2011-01-31 | 2.731 | 64,627,382 | -576,879 | 7.71% | 176,504,497 |
| 2011-02-01 | 2011-01-28 | 2.755 | 65,204,261 | +877,057 | 7.78% | 179,635,301 |
| 2011-01-31 | 2011-01-27 | 2.755 | 64,327,204 | -206,268 | 7.67% | 177,219,042 |
| 2011-01-28 | 2011-01-26 | 2.815 | 64,533,472 | -1,088,607 | 7.70% | 181,635,512 |
| 2011-01-27 | 2011-01-25 | 2.803 | 65,622,079 | -995,871 | 7.83% | 183,916,874 |
| 2011-01-26 | 2011-01-24 | 2.838 | 66,617,950 | -137,512 | 7.95% | 189,091,475 |
| 2011-01-25 | 2011-01-21 | 2.958 | 66,755,462 | +4,125,355 | 7.96% | 197,443,216 |
| 2011-01-24 | 2011-01-20 | 2.815 | 62,630,107 | +13,416 | 7.47% | 176,278,313 |
| 2011-01-21 | 2011-01-19 | 2.850 | 62,616,691 | +955,037 | 7.47% | 178,480,898 |
| 2011-01-20 | 2011-01-18 | 2.791 | 61,661,654 | -126,612 | 7.35% | 172,081,727 |
| 2011-01-19 | 2011-01-17 | 2.767 | 61,788,266 | -970,129 | 7.37% | 170,961,264 |
| 2011-01-18 | 2011-01-14 | 2.934 | 62,758,395 | -1,312,232 | 7.48% | 184,124,112 |
| 2011-01-17 | 2011-01-13 | 2.683 | 64,070,627 | +7,697,309 | 7.64% | 171,927,450 |
| 2011-01-14 | 2011-01-12 | 2.707 | 56,373,318 | -323,655 | 6.72% | 152,617,095 |
| 2011-01-13 | 2011-01-11 | 2.660 | 56,696,973 | +357,195 | 6.76% | 150,788,585 |
| 2011-01-12 | 2011-01-10 | 2.671 | 56,339,778 | -2,167,489 | 6.72% | 150,510,528 |
| 2011-01-11 | 2011-01-07 | 2.731 | 58,507,267 | +494,708 | 6.98% | 159,789,789 |
| 2011-01-10 | 2011-01-06 | 2.600 | 58,012,559 | -469,553 | 6.92% | 150,828,095 |
| 2011-01-07 | 2011-01-05 | 2.588 | 58,482,112 | -529,805 | 6.97% | 151,351,424 |
| 2011-01-06 | 2011-01-04 | 2.636 | 59,011,917 | +144,220 | 7.04% | 155,537,719 |
| 2011-01-05 | 2011-01-03 | 2.600 | 58,867,697 | +687,440 | 7.02% | 153,051,387 |
| 2011-01-04 | 2010-12-31 | 2.683 | 58,180,257 | +201,237 | 6.94% | 156,121,201 |
| 2011-01-03 | 2010-12-29 | 2.552 | 57,979,020 | -333,521 | 6.91% | 147,975,008 |
| 2010-12-30 | 2010-12-28 | 2.540 | 58,312,541 | +608,742 | 6.95% | 148,130,776 |
| 2010-12-29 | 2010-12-24 | 2.552 | 57,703,799 | +379,834 | 6.88% | 147,272,585 |
| 2010-12-28 | 2010-12-22 | 2.540 | 57,323,965 | -4,987,517 | 6.84% | 145,619,506 |
| 2010-12-23 | 2010-12-21 | 2.505 | 62,311,482 | +10,901 | 7.43% | 156,059,821 |
| 2010-12-22 | 2010-12-20 | 2.445 | 62,300,581 | +41,253 | 7.43% | 152,317,459 |
| 2010-12-21 | 2010-12-17 | 2.505 | 62,259,328 | -154,281 | 7.43% | 155,929,201 |
| 2010-12-20 | 2010-12-16 | 2.481 | 62,413,609 | +805,786 | 7.44% | 154,826,879 |
| 2010-12-17 | 2010-12-15 | 2.576 | 61,607,823 | +245,676 | 7.35% | 158,705,999 |
| 2010-12-16 | 2010-12-14 | 2.660 | 61,362,147 | +584,426 | 7.32% | 163,195,861 |
| 2010-12-15 | 2010-12-13 | 2.636 | 60,777,721 | -524,055 | 7.25% | 160,191,849 |
| 2010-12-14 | 2010-12-10 | 2.600 | 61,301,776 | +875,381 | 7.31% | 159,379,801 |
| 2010-12-13 | 2010-12-09 | 2.719 | 60,426,395 | +838 | 7.21% | 164,310,479 |
| 2010-12-10 | 2010-12-08 | 2.719 | 60,425,557 | +1,101,772 | 7.21% | 164,308,200 |
| 2010-12-09 | 2010-12-07 | 2.731 | 59,323,785 | +300,178 | 7.08% | 162,019,789 |
| 2010-12-08 | 2010-12-06 | 2.743 | 59,023,607 | +112,357 | 7.04% | 161,903,900 |
| 2010-12-07 | 2010-12-03 | 2.743 | 58,911,250 | -557,593 | 7.03% | 161,595,701 |
| 2010-12-06 | 2010-12-02 | 2.827 | 59,468,843 | +415,051 | 7.09% | 168,089,879 |
| 2010-12-03 | 2010-12-01 | 2.850 | 59,053,792 | +133,319 | 7.04% | 168,325,309 |
| 2010-12-02 | 2010-11-30 | 2.767 | 58,920,473 | +441,883 | 7.03% | 163,026,400 |
| 2010-12-01 | 2010-11-29 | 2.827 | 58,478,590 | -45,279 | 6.97% | 165,290,909 |
| 2010-11-30 | 2010-11-26 | 2.874 | 58,523,869 | +192,852 | 6.98% | 168,210,771 |
| 2010-11-29 | 2010-11-25 | 2.886 | 58,331,017 | +361,388 | 6.96% | 168,352,141 |
| 2010-11-26 | 2010-11-24 | 2.743 | 57,969,629 | -435,175 | 6.91% | 159,012,800 |
| 2010-11-25 | 2010-11-23 | 2.683 | 58,404,804 | -341,264 | 6.97% | 156,723,751 |
| 2010-11-23 | 2010-11-19 | 2.695 | 58,746,068 | -496,384 | 7.01% | 158,340,121 |
| 2010-11-22 | 2010-11-18 | 2.719 | 59,242,452 | -872,865 | 7.07% | 161,091,120 |
| 2010-11-19 | 2010-11-17 | 2.624 | 60,115,317 | -555,078 | 7.17% | 157,729,001 |
| 2010-11-18 | 2010-11-16 | 2.874 | 60,670,395 | +132,481 | 7.24% | 174,380,370 |
| 2010-11-17 | 2010-11-15 | 2.958 | 60,537,914 | -429,305 | 7.22% | 179,053,519 |
| 2010-11-16 | 2010-11-12 | 2.767 | 60,967,219 | +684,205 | 7.27% | 168,689,519 |
| 2010-11-15 | 2010-11-11 | 2.719 | 60,283,014 | -533,278 | 7.19% | 163,920,600 |
| 2010-11-12 | 2010-11-10 | 2.636 | 60,816,292 | -744,576 | 7.25% | 160,293,510 |
| 2010-11-11 | 2010-11-09 | 2.660 | 61,560,868 | -272,508 | 7.34% | 163,724,370 |
| 2010-11-10 | 2010-11-08 | 2.707 | 61,833,376 | +1,092,548 | 7.37% | 167,398,879 |
| 2010-11-09 | 2010-11-05 | 2.445 | 60,740,828 | -409,182 | 7.24% | 148,504,050 |
| 2010-11-08 | 2010-11-04 | 2.338 | 61,150,010 | -659,889 | 7.29% | 142,940,841 |
| 2010-11-05 | 2010-11-03 | 2.266 | 61,809,899 | +330,364 | 7.37% | 140,060,400 |
| 2010-11-04 | 2010-11-02 | 2.266 | 61,479,535 | -279,216 | 7.33% | 139,311,800 |
| 2010-11-03 | 2010-11-01 | 2.266 | 61,758,751 | +425,951 | 7.37% | 139,944,500 |
| 2010-11-02 | 2010-10-29 | 2.194 | 61,332,800 | +1,168,851 | 7.31% | 134,590,481 |
| 2010-11-01 | 2010-10-28 | 2.135 | 60,163,949 | -968,452 | 7.18% | 128,437,870 |
| 2010-10-29 | 2010-10-27 | 2.218 | 61,132,401 | +323,656 | 7.29% | 135,608,879 |
| 2010-10-28 | 2010-10-26 | 2.290 | 60,808,745 | -923,175 | 7.25% | 139,242,239 |
| 2010-10-27 | 2010-10-25 | 2.242 | 61,731,920 | -346,295 | 7.36% | 138,411,241 |
| 2010-10-26 | 2010-10-22 | 2.242 | 62,078,215 | +3,687,666 | 7.40% | 139,187,681 |
| 2010-10-25 | 2010-10-21 | 2.266 | 58,390,549 | -3,551,831 | 6.96% | 132,312,199 |
| 2010-10-22 | 2010-10-20 | 2.039 | 61,942,380 | +1,527,723 | 7.39% | 126,324,541 |
| 2010-10-21 | 2010-10-19 | 2.087 | 60,414,657 | +955,875 | 7.21% | 126,091,001 |
| 2010-10-20 | 2010-10-18 | 2.027 | 59,458,782 | +2,536,423 | 7.09% | 120,550,401 |
| 2010-10-19 | 2010-10-15 | 2.063 | 56,922,359 | +1,071,586 | 6.79% | 117,444,510 |
| 2010-10-18 | 2010-10-14 | 2.051 | 55,850,773 | +1,476,576 | 6.66% | 114,567,481 |
| 2010-10-15 | 2010-10-13 | 2.004 | 54,374,197 | -203,752 | 6.48% | 108,944,640 |
| 2010-10-14 | 2010-10-12 | 1.956 | 54,577,949 | +825,909 | 6.51% | 106,749,239 |
| 2010-10-13 | 2010-10-11 | 1.980 | 53,752,040 | -44,440 | 6.41% | 106,415,960 |
| 2010-10-12 | 2010-10-08 | 1.980 | 53,796,480 | +878,735 | 6.42% | 106,503,941 |
| 2010-10-11 | 2010-10-07 | 2.039 | 52,917,745 | -781,470 | 6.31% | 107,919,809 |
| 2010-10-08 | 2010-10-06 | 2.123 | 53,699,215 | +774,762 | 6.40% | 113,996,540 |
| 2010-10-07 | 2010-10-05 | 2.075 | 52,924,453 | -173,567 | 6.31% | 109,827,059 |
| 2010-10-06 | 2010-10-04 | 2.004 | 53,098,020 | +821,717 | 6.33% | 106,387,680 |
| 2010-10-05 | 2010-09-30 | 1.956 | 52,276,303 | -1,175,464 | 6.23% | 102,247,440 |
| 2010-10-04 | 2010-09-29 | 1.920 | 53,451,767 | +704,234 | 6.37% | 102,634,098 |
| 2010-09-30 | 2010-09-28 | 1.908 | 52,747,533 | +109,004 | 6.29% | 100,652,801 |
| 2010-09-29 | 2010-09-27 | 1.896 | 52,638,529 | -34,378 | 6.28% | 99,817,019 |
| 2010-09-28 | 2010-09-24 | 1.908 | 52,672,907 | -108,165 | 6.28% | 100,510,399 |
| 2010-09-27 | 2010-09-22 | 1.932 | 52,781,072 | +696,783 | 6.29% | 101,975,760 |
| 2010-09-24 | 2010-09-21 | 1.920 | 52,084,289 | -5,948,226 | 6.21% | 100,008,369 |
| 2010-09-22 | 2010-09-20 | 1.908 | 58,032,515 | +798,239 | 6.92% | 110,737,599 |
| 2010-09-21 | 2010-09-17 | 1.884 | 57,234,276 | -646,473 | 6.83% | 107,849,220 |
| 2010-09-20 | 2010-09-16 | 1.884 | 57,880,749 | +123,257 | 6.90% | 109,067,399 |
| 2010-09-17 | 2010-09-15 | 1.920 | 57,757,492 | +150,089 | 6.89% | 110,901,631 |
| 2010-09-16 | 2010-09-14 | 1.920 | 57,607,403 | +607,903 | 6.87% | 110,613,441 |
| 2010-09-15 | 2010-09-13 | 1.932 | 56,999,500 | +326,172 | 6.80% | 110,125,981 |
| 2010-09-14 | 2010-09-10 | 1.968 | 56,673,328 | +102,295 | 6.76% | 111,523,500 |
| 2010-09-13 | 2010-09-09 | 1.968 | 56,571,033 | +216,330 | 6.75% | 111,322,200 |
| 2010-09-09 | 2010-09-07 | 1.980 | 56,354,703 | +114,873 | 6.72% | 111,568,600 |
| 2010-09-08 | 2010-09-06 | 2.051 | 56,239,830 | +706,006 | 6.71% | 115,365,559 |
| 2010-09-07 | 2010-09-03 | 1.956 | 55,533,824 | +106,487 | 6.62% | 108,618,839 |
| 2010-09-06 | 2010-09-02 | 1.872 | 55,427,337 | +586,941 | 6.61% | 103,783,281 |
| 2010-09-03 | 2010-09-01 | 1.872 | 54,840,396 | +171,051 | 6.54% | 102,684,280 |
| 2010-09-02 | 2010-08-31 | 1.872 | 54,669,345 | +73,787 | 6.52% | 102,364,001 |
| 2010-09-01 | 2010-08-30 | 1.849 | 54,595,558 | +1,078,294 | 6.51% | 100,923,601 |
| 2010-08-31 | 2010-08-27 | 1.753 | 53,517,264 | +50,310 | 6.38% | 93,824,221 |
| 2010-08-30 | 2010-08-26 | 1.825 | 53,466,954 | +420,920 | 6.38% | 97,561,979 |
| 2010-08-27 | 2010-08-25 | 1.896 | 53,046,034 | +1,026,308 | 6.33% | 100,589,760 |
| 2010-08-26 | 2010-08-24 | 1.932 | 52,019,726 | +188,660 | 6.20% | 100,504,800 |
| 2010-08-25 | 2010-08-23 | 1.920 | 51,831,066 | +501,415 | 6.18% | 99,522,149 |
| 2010-08-24 | 2010-08-20 | 1.860 | 51,329,651 | -28,509 | 6.12% | 95,498,519 |
| 2010-08-23 | 2010-08-19 | 1.896 | 51,358,160 | +2,686,512 | 6.13% | 97,389,090 |
| 2010-08-20 | 2010-08-18 | 2.027 | 48,671,648 | -433,498 | 5.80% | 98,679,900 |
| 2010-08-19 | 2010-08-17 | 1.956 | 49,105,146 | +416,728 | 5.86% | 96,044,961 |
| 2010-08-18 | 2010-08-16 | 2.027 | 48,688,418 | -187,821 | 5.81% | 98,713,901 |
| 2010-08-17 | 2010-08-13 | 1.992 | 48,876,239 | -201,237 | 5.83% | 97,345,971 |
| 2010-08-16 | 2010-08-12 | 1.992 | 49,077,476 | -87,202 | 5.85% | 97,746,771 |
| 2010-08-13 | 2010-08-11 | 2.027 | 49,164,678 | -646,474 | 5.86% | 99,679,500 |
| 2010-08-12 | 2010-08-10 | 2.016 | 49,811,152 | +5,031 | 5.94% | 100,396,141 |
| 2010-08-11 | 2010-08-09 | 2.087 | 49,806,121 | +716,907 | 5.94% | 103,950,001 |
| 2010-08-10 | 2010-08-06 | 2.004 | 49,089,214 | -61,210 | 5.85% | 98,355,599 |
| 2010-08-09 | 2010-08-05 | 1.896 | 49,150,424 | -838 | 5.86% | 93,202,620 |
| 2010-08-06 | 2010-08-04 | 1.896 | 49,151,262 | +10,900 | 5.86% | 93,204,209 |
| 2010-08-05 | 2010-08-03 | 1.884 | 49,140,362 | +33,539 | 5.86% | 92,597,480 |
| 2010-08-04 | 2010-08-02 | 1.932 | 49,106,823 | +20,963 | 5.86% | 94,876,921 |
| 2010-08-03 | 2010-07-30 | 1.908 | 49,085,860 | +83,010 | 5.85% | 93,665,599 |
| 2010-08-02 | 2010-07-29 | 1.884 | 49,002,850 | -75,464 | 5.84% | 92,338,360 |
| 2010-07-30 | 2010-07-28 | 1.872 | 49,078,314 | +243,161 | 5.85% | 91,895,240 |
| 2010-07-29 | 2010-07-27 | 1.849 | 48,835,153 | +188,660 | 5.82% | 90,275,100 |
| 2010-07-28 | 2010-07-26 | 1.896 | 48,646,493 | +23,477 | 5.80% | 92,247,029 |
| 2010-07-27 | 2010-07-23 | 1.860 | 48,623,016 | -14,254 | 5.80% | 90,462,841 |
| 2010-07-26 | 2010-07-22 | 1.884 | 48,637,270 | +86,364 | 5.80% | 91,649,480 |
| 2010-07-23 | 2010-07-21 | 1.860 | 48,550,906 | -1,677 | 5.79% | 90,328,680 |
| 2010-07-22 | 2010-07-20 | 1.884 | 48,552,583 | -67,079 | 5.79% | 91,489,900 |
| 2010-07-21 | 2010-07-19 | 1.860 | 48,619,662 | +184,467 | 5.80% | 90,456,601 |
| 2010-07-20 | 2010-07-16 | 1.872 | 48,435,195 | +83,011 | 5.78% | 90,691,051 |
| 2010-07-19 | 2010-07-15 | 1.896 | 48,352,184 | +196,206 | 5.77% | 91,688,939 |
| 2010-07-16 | 2010-07-14 | 1.920 | 48,155,978 | +151,766 | 5.74% | 92,465,519 |
| 2010-07-15 | 2010-07-13 | 1.920 | 48,004,212 | -23,478 | 5.73% | 92,174,109 |
| 2010-07-14 | 2010-07-12 | 1.980 | 48,027,690 | -77,979 | 5.73% | 95,083,140 |
| 2010-07-13 | 2010-07-09 | 1.849 | 48,105,669 | +924,281 | 5.74% | 88,926,600 |
| 2010-07-12 | 2010-07-08 | 1.825 | 47,181,388 | -2,515 | 5.63% | 86,092,610 |
| 2010-07-09 | 2010-07-07 | 1.789 | 47,183,903 | -75,464 | 5.63% | 84,409,018 |
| 2010-07-08 | 2010-07-06 | 1.860 | 47,259,367 | -528,785 | 5.64% | 87,925,780 |
| 2010-07-07 | 2010-07-05 | 1.849 | 47,788,152 | +696,213 | 5.70% | 88,339,648 |
| 2010-07-06 | 2010-07-02 | 1.860 | 47,091,939 | +370,881 | 5.62% | 87,614,281 |
| 2010-07-05 | 2010-06-30 | 1.825 | 46,721,058 | -207,376 | 5.57% | 85,252,638 |
| 2010-07-02 | 2010-06-29 | 1.825 | 46,928,434 | +33,540 | 5.60% | 85,631,041 |
| 2010-06-30 | 2010-06-28 | 1.837 | 46,894,894 | +259,931 | 5.59% | 86,129,120 |
| 2010-06-29 | 2010-06-25 | 1.872 | 46,634,963 | +100,618 | 5.56% | 87,320,260 |
| 2010-06-28 | 2010-06-24 | 1.908 | 46,534,345 | -642,281 | 5.55% | 88,796,800 |
| 2010-06-25 | 2010-06-23 | 1.944 | 47,176,626 | +1,106,803 | 5.63% | 91,710,320 |
| 2010-06-24 | 2010-06-22 | 2.004 | 46,069,823 | -928,205 | 5.49% | 92,305,920 |
| 2010-06-23 | 2010-06-21 | 2.051 | 46,998,028 | +773,923 | 5.61% | 96,407,720 |
| 2010-06-22 | 2010-06-18 | 1.980 | 46,224,105 | -375,642 | 5.51% | 91,512,481 |
| 2010-06-21 | 2010-06-17 | 1.980 | 46,599,747 | -597,002 | 5.56% | 92,256,160 |
| 2010-06-18 | 2010-06-15 | 1.992 | 47,196,749 | -243,162 | 5.63% | 94,000,959 |
| 2010-06-17 | 2010-06-14 | 1.968 | 47,439,911 | -440,205 | 5.66% | 93,353,701 |
| 2010-06-15 | 2010-06-11 | 1.932 | 47,880,116 | -295,148 | 5.71% | 92,506,859 |
| 2010-06-14 | 2010-06-10 | 1.920 | 48,175,264 | -850,225 | 5.75% | 92,502,551 |
| 2010-06-11 | 2010-06-09 | 1.992 | 49,025,489 | -242,323 | 5.85% | 97,643,229 |
| 2010-06-10 | 2010-06-08 | 2.016 | 49,267,812 | -85,526 | 5.88% | 99,301,020 |
| 2010-06-09 | 2010-06-07 | 1.992 | 49,353,338 | -571,848 | 5.89% | 98,296,201 |
| 2010-06-08 | 2010-06-04 | 2.027 | 49,925,186 | -3,930,826 | 5.95% | 101,221,400 |
| 2010-06-07 | 2010-06-03 | 2.063 | 53,856,012 | -261,608 | 6.42% | 111,117,899 |
| 2010-06-04 | 2010-06-02 | 1.992 | 54,117,620 | -128,289 | 6.45% | 107,785,140 |
| 2010-06-03 | 2010-06-01 | 2.027 | 54,245,909 | -792,370 | 6.47% | 109,981,501 |
| 2010-06-02 | 2010-05-31 | 2.016 | 55,038,279 | -594,487 | 6.56% | 110,931,600 |
| 2010-06-01 | 2010-05-28 | 2.027 | 55,632,766 | -861,126 | 6.63% | 112,793,300 |
| 2010-05-31 | 2010-05-27 | 1.980 | 56,493,892 | -209,622 | 6.74% | 111,844,160 |
| 2010-05-28 | 2010-05-26 | 1.908 | 56,703,514 | -585,264 | 6.76% | 108,201,601 |
| 2010-05-27 | 2010-05-25 | 1.908 | 57,288,778 | -1,199,036 | 6.83% | 109,318,401 |
| 2010-05-26 | 2010-05-24 | 2.051 | 58,487,814 | +11,739 | 6.98% | 119,976,880 |
| 2010-05-25 | 2010-05-20 | 1.956 | 58,476,075 | +121,581 | 6.97% | 114,373,600 |
| 2010-05-24 | 2010-05-19 | 2.027 | 58,354,494 | -125,773 | 6.96% | 118,311,499 |
| 2010-05-20 | 2010-05-18 | 2.051 | 58,480,267 | +1,726,444 | 6.97% | 119,961,399 |
| 2010-05-19 | 2010-05-17 | 2.039 | 56,753,823 | -717,745 | 6.77% | 115,743,060 |
| 2010-05-18 | 2010-05-14 | 2.135 | 57,471,568 | -1,591,448 | 6.85% | 122,690,181 |
| 2010-05-17 | 2010-05-13 | 2.135 | 59,063,016 | -428,467 | 7.04% | 126,087,600 |
| 2010-05-14 | 2010-05-12 | 2.099 | 59,491,483 | -14,254 | 7.10% | 124,873,761 |
| 2010-05-13 | 2010-05-11 | 2.039 | 59,505,737 | +110,680 | 7.10% | 121,355,280 |
| 2010-05-12 | 2010-05-10 | 1.980 | 59,395,057 | +595,326 | 7.08% | 117,587,761 |
| 2010-05-11 | 2010-05-07 | 2.007 | 58,799,731 | -961,744 | 7.01% | 118,023,090 |
| 2010-05-10 | 2010-05-06 | 2.104 | 59,761,475 | +740,307 | 7.13% | 125,734,399 |
| 2010-05-07 | 2010-05-05 | 2.176 | 59,021,168 | +1,133,018 | 7.14% | 128,458,800 |
| 2010-05-06 | 2010-05-04 | 2.225 | 57,888,150 | -694,697 | 7.00% | 128,792,641 |
| 2010-05-05 | 2010-05-03 | 2.152 | 58,582,847 | +4,962 | 7.08% | 126,088,080 |
| 2010-05-04 | 2010-04-30 | 2.164 | 58,577,885 | -356,913 | 7.08% | 126,785,700 |
| 2010-05-03 | 2010-04-29 | 2.176 | 58,934,798 | +1,123,921 | 7.13% | 128,270,817 |
| 2010-04-30 | 2010-04-28 | 2.225 | 57,810,877 | +1,697,380 | 6.99% | 128,620,720 |
| 2010-04-29 | 2010-04-27 | 2.176 | 56,113,497 | -2,173,744 | 6.79% | 122,130,292 |
| 2010-04-28 | 2010-04-26 | 2.237 | 58,287,241 | +5,690,730 | 7.05% | 130,385,346 |
| 2010-04-27 | 2010-04-23 | 2.225 | 52,596,511 | +254,723 | 6.36% | 117,019,521 |
| 2010-04-26 | 2010-04-22 | 2.261 | 52,341,788 | -169,899 | 6.33% | 118,351,486 |
| 2010-04-23 | 2010-04-21 | 2.370 | 52,511,687 | +368,024 | 6.35% | 124,450,200 |
| 2010-04-22 | 2010-04-20 | 2.334 | 52,143,663 | +643,422 | 6.31% | 121,686,500 |
| 2010-04-21 | 2010-04-19 | 2.334 | 51,500,241 | +596,282 | 6.23% | 120,184,961 |
| 2010-04-20 | 2010-04-16 | 2.418 | 50,903,959 | +51,276 | 6.16% | 123,102,001 |
| 2010-04-19 | 2010-04-15 | 2.467 | 50,852,683 | +501,174 | 6.15% | 125,437,559 |
| 2010-04-16 | 2010-04-14 | 2.455 | 50,351,509 | +708,757 | 6.09% | 123,592,490 |
| 2010-04-15 | 2010-04-13 | 2.418 | 49,642,752 | -1,210,758 | 6.00% | 120,052,000 |
| 2010-04-14 | 2010-04-12 | 2.479 | 50,853,510 | -985,809 | 6.15% | 126,054,499 |
| 2010-04-13 | 2010-04-09 | 2.624 | 51,839,319 | +248,933 | 6.27% | 136,019,939 |
| 2010-04-12 | 2010-04-08 | 2.479 | 51,590,386 | +469,748 | 6.24% | 127,881,050 |
| 2010-04-09 | 2010-04-07 | 2.491 | 51,120,638 | -372,160 | 6.18% | 127,334,780 |
| 2010-04-08 | 2010-04-01 | 2.551 | 51,492,798 | -8,160,214 | 6.23% | 131,374,931 |
| 2010-04-07 | 2010-03-31 | 2.140 | 59,653,012 | +650,038 | 7.21% | 127,670,100 |
| 2010-04-01 | 2010-03-30 | 2.043 | 59,002,974 | -265,473 | 7.13% | 120,571,361 |
| 2010-03-31 | 2010-03-29 | 2.007 | 59,268,447 | -532,602 | 7.17% | 118,963,899 |
| 2010-03-30 | 2010-03-26 | 2.116 | 59,801,049 | -353,965 | 7.23% | 126,540,751 |
| 2010-03-29 | 2010-03-25 | 2.068 | 60,155,014 | +3,018,626 | 7.27% | 124,380,271 |
| 2010-03-26 | 2010-03-24 | 2.007 | 57,136,388 | -2,146,946 | 6.91% | 114,684,421 |
| 2010-03-25 | 2010-03-23 | 2.068 | 59,283,334 | +1,593,669 | 7.17% | 122,577,931 |
| 2010-03-24 | 2010-03-22 | 2.007 | 57,689,665 | -133,150 | 6.98% | 115,794,961 |
| 2010-03-23 | 2010-03-19 | 1.862 | 57,822,815 | -64,508 | 6.99% | 107,672,180 |
| 2010-03-22 | 2010-03-18 | 1.777 | 57,887,323 | -37,215 | 7.00% | 102,892,651 |
| 2010-03-19 | 2010-03-17 | 1.777 | 57,924,538 | +588,011 | 7.00% | 102,958,799 |
| 2010-03-18 | 2010-03-16 | 1.717 | 57,336,527 | +23,157 | 6.93% | 98,447,181 |
| 2010-03-17 | 2010-03-15 | 1.705 | 57,313,370 | -515,234 | 6.93% | 97,714,410 |
| 2010-03-16 | 2010-03-12 | 1.741 | 57,828,604 | +1,032,949 | 6.99% | 100,690,560 |
| 2010-03-15 | 2010-03-11 | 1.753 | 56,795,655 | +423,435 | 6.87% | 99,578,750 |
| 2010-03-12 | 2010-03-10 | 1.814 | 56,372,220 | +52,929 | 6.82% | 102,244,499 |
| 2010-03-11 | 2010-03-09 | 1.862 | 56,319,291 | -1,066,857 | 6.81% | 104,872,460 |
| 2010-03-10 | 2010-03-08 | 1.802 | 57,386,148 | -646,730 | 6.94% | 103,389,610 |
| 2010-03-09 | 2010-03-05 | 1.729 | 58,032,878 | +18,194 | 7.02% | 100,344,530 |
| 2010-03-08 | 2010-03-04 | 1.705 | 58,014,684 | -82,702 | 7.01% | 98,910,090 |
| 2010-03-05 | 2010-03-03 | 1.741 | 58,097,386 | -382,910 | 7.02% | 101,158,560 |
| 2010-03-04 | 2010-03-02 | 1.705 | 58,480,296 | +71,950 | 7.07% | 99,703,919 |
| 2010-03-03 | 2010-03-01 | 1.717 | 58,408,346 | -110,820 | 7.06% | 100,287,501 |
| 2010-03-02 | 2010-02-26 | 1.777 | 58,519,166 | +16,540 | 7.08% | 104,015,729 |
| 2010-03-01 | 2010-02-25 | 1.729 | 58,502,626 | +67,816 | 7.07% | 101,156,770 |
| 2010-02-26 | 2010-02-24 | 1.717 | 58,434,810 | +102,550 | 7.07% | 100,332,939 |
| 2010-02-24 | 2010-02-22 | 1.657 | 58,332,260 | +3,308 | 7.05% | 96,630,210 |
| 2010-02-23 | 2010-02-19 | 1.717 | 58,328,952 | -13,232 | 7.05% | 100,151,181 |
| 2010-02-22 | 2010-02-18 | 1.705 | 58,342,184 | +4,135 | 7.05% | 99,468,450 |
| 2010-02-19 | 2010-02-17 | 1.741 | 58,338,049 | -827 | 7.05% | 101,577,600 |
| 2010-02-18 | 2010-02-12 | 1.790 | 58,338,876 | -88,491 | 7.05% | 104,400,680 |
| 2010-02-17 | 2010-02-11 | 1.669 | 58,427,367 | -19,849 | 7.06% | 97,494,240 |
| 2010-02-10 | 2010-02-08 | 1.632 | 58,447,216 | -101,723 | 7.07% | 95,407,201 |
| 2010-02-09 | 2010-02-05 | 1.644 | 58,548,939 | +24,810 | 7.08% | 96,281,200 |
| 2010-02-08 | 2010-02-04 | 1.693 | 58,524,129 | -34,734 | 7.08% | 99,071,001 |
| 2010-02-05 | 2010-02-03 | 1.753 | 58,558,863 | -301,036 | 7.08% | 102,670,149 |
| 2010-02-04 | 2010-02-02 | 1.729 | 58,859,899 | -200,139 | 7.12% | 101,774,530 |
| 2010-02-03 | 2010-02-01 | 1.753 | 59,060,038 | +6,616 | 7.14% | 103,548,850 |
| 2010-02-02 | 2010-01-29 | 1.693 | 59,053,422 | -26,465 | 7.14% | 99,967,000 |
| 2010-01-29 | 2010-01-27 | 1.790 | 59,079,887 | -5,789 | 7.14% | 105,726,761 |
| 2010-01-28 | 2010-01-26 | 1.802 | 59,085,676 | -464,785 | 7.14% | 106,451,560 |
| 2010-01-27 | 2010-01-25 | 1.971 | 59,550,461 | -628,536 | 7.20% | 117,369,779 |
| 2010-01-26 | 2010-01-22 | 1.995 | 60,178,997 | -140,594 | 7.28% | 120,063,899 |
| 2010-01-25 | 2010-01-21 | 2.092 | 60,319,591 | -328,327 | 7.29% | 126,179,280 |
| 2010-01-22 | 2010-01-20 | 2.092 | 60,647,918 | -121,572 | 7.33% | 126,866,090 |
| 2010-01-21 | 2010-01-19 | 2.116 | 60,769,490 | +381,256 | 7.35% | 128,590,000 |
| 2010-01-20 | 2010-01-18 | 2.164 | 60,388,234 | -391,180 | 7.30% | 130,704,011 |
| 2010-01-19 | 2010-01-15 | 2.116 | 60,779,414 | +244,798 | 7.35% | 128,610,999 |
| 2010-01-18 | 2010-01-14 | 2.007 | 60,534,616 | -156,307 | 7.32% | 121,505,360 |
| 2010-01-15 | 2010-01-13 | 2.128 | 60,690,923 | -276,225 | 7.34% | 129,157,600 |
| 2010-01-14 | 2010-01-12 | 2.116 | 60,967,148 | -2,461,214 | 7.37% | 129,008,250 |
| 2010-01-13 | 2010-01-11 | 1.838 | 63,428,362 | -1,773,133 | 7.67% | 116,576,400 |
| 2010-01-12 | 2010-01-08 | 1.644 | 65,201,495 | -815,442 | 7.88% | 107,221,040 |
| 2010-01-11 | 2010-01-07 | 1.584 | 66,016,937 | -630,190 | 7.98% | 104,570,750 |
| 2010-01-08 | 2010-01-06 | 1.620 | 66,647,127 | -1,429,092 | 8.06% | 107,986,580 |
| 2010-01-07 | 2010-01-05 | 1.524 | 68,076,219 | -1,242,185 | 8.23% | 103,716,900 |
| 2010-01-06 | 2010-01-04 | 1.451 | 69,318,404 | -1,162,792 | 8.38% | 100,580,399 |
| 2010-01-05 | 2009-12-31 | 1.378 | 70,481,196 | -52,929 | 8.52% | 97,154,220 |
| 2010-01-04 | 2009-12-29 | 1.354 | 70,534,125 | -4,135 | 8.53% | 95,521,440 |
| 2009-12-30 | 2009-12-28 | 1.391 | 70,538,260 | +2,481 | 8.53% | 98,085,800 |
| 2009-12-29 | 2009-12-24 | 1.366 | 70,535,779 | -827 | 8.53% | 96,376,570 |
| 2009-12-28 | 2009-12-22 | 1.330 | 70,536,606 | -43,832 | 8.53% | 93,819,000 |
| 2009-12-23 | 2009-12-21 | 1.330 | 70,580,438 | +827 | 8.53% | 93,877,300 |
| 2009-12-22 | 2009-12-18 | 1.366 | 70,579,611 | -689,736 | 8.53% | 96,436,460 |
| 2009-12-21 | 2009-12-17 | 1.366 | 71,269,347 | -827 | 8.62% | 97,378,881 |
| 2009-12-18 | 2009-12-16 | 1.366 | 71,270,174 | -65,334 | 8.62% | 97,380,011 |
| 2009-12-17 | 2009-12-15 | 1.391 | 71,335,508 | +82,702 | 8.63% | 99,194,400 |
| 2009-12-14 | 2009-12-10 | 1.354 | 71,252,806 | -9,097 | 8.62% | 96,494,720 |
| 2009-12-11 | 2009-12-09 | 1.342 | 71,261,903 | +154,653 | 8.62% | 95,645,370 |
| 2009-12-09 | 2009-12-07 | 1.451 | 71,107,250 | -165,405 | 8.60% | 103,175,999 |
| 2009-12-08 | 2009-12-04 | 1.415 | 71,272,655 | -206,755 | 8.62% | 100,830,601 |
| 2009-12-07 | 2009-12-03 | 1.427 | 71,479,410 | -1,961,693 | 8.64% | 101,987,400 |
| 2009-12-04 | 2009-12-02 | 1.427 | 73,441,103 | -63,681 | 8.88% | 104,786,360 |
| 2009-12-03 | 2009-12-01 | 1.342 | 73,504,784 | +1,044,528 | 8.89% | 98,655,690 |
| 2009-12-02 | 2009-11-30 | 1.270 | 72,460,256 | +157,133 | 8.76% | 91,996,799 |
| 2009-12-01 | 2009-11-27 | 1.185 | 72,303,123 | -372,159 | 8.74% | 85,677,481 |
| 2009-11-30 | 2009-11-26 | 1.197 | 72,675,282 | -2,253,632 | 8.79% | 86,997,240 |
| 2009-11-27 | 2009-11-25 | 1.197 | 74,928,914 | -198,485 | 9.06% | 89,694,990 |
| 2009-11-26 | 2009-11-24 | 1.185 | 75,127,399 | -291,938 | 9.08% | 89,024,180 |
| 2009-11-25 | 2009-11-23 | 1.197 | 75,419,337 | -1,396,838 | 9.12% | 90,282,060 |
| 2009-11-24 | 2009-11-20 | 1.209 | 76,816,175 | -1,607,729 | 9.29% | 92,883,000 |
| 2009-11-23 | 2009-11-19 | 1.258 | 78,423,904 | -1,296,768 | 9.48% | 98,620,080 |
| 2009-11-20 | 2009-11-18 | 1.209 | 79,720,672 | +24,810 | 9.64% | 96,395,000 |
| 2009-11-19 | 2009-11-17 | 1.125 | 79,695,862 | +99,243 | 9.64% | 89,619,450 |
| 2009-11-18 | 2009-11-16 | 1.149 | 79,596,619 | +3,089,750 | 9.62% | 91,432,750 |
| 2009-11-17 | 2009-11-13 | 1.137 | 76,506,869 | +176,155 | 9.25% | 86,958,460 |
| 2009-11-16 | 2009-11-12 | 1.125 | 76,330,714 | +229,912 | 9.23% | 85,835,280 |
| 2009-11-13 | 2009-11-11 | 1.100 | 76,100,802 | +13,232 | 9.20% | 83,736,380 |
| 2009-11-12 | 2009-11-10 | 1.100 | 76,087,570 | +171,193 | 9.20% | 83,721,820 |
| 2009-11-11 | 2009-11-09 | 1.112 | 75,916,377 | +179,464 | 9.18% | 84,451,401 |
| 2009-11-10 | 2009-11-06 | 1.064 | 75,736,913 | +265,474 | 9.16% | 80,588,640 |
| 2009-11-09 | 2009-11-05 | 1.040 | 75,471,439 | +554,931 | 9.13% | 78,481,020 |
| 2009-11-06 | 2009-11-04 | 1.040 | 74,916,508 | +1,032,949 | 9.06% | 77,903,960 |
| 2009-11-05 | 2009-11-03 | 1.076 | 73,883,559 | +1,130,537 | 8.93% | 79,509,930 |
| 2009-11-04 | 2009-11-02 | 1.064 | 72,753,022 | +417,646 | 8.80% | 77,413,600 |
| 2009-11-03 | 2009-10-30 | 1.112 | 72,335,376 | +69,469 | 8.75% | 80,467,800 |
| 2009-11-02 | 2009-10-29 | 1.100 | 72,265,907 | +79,394 | 8.74% | 79,516,710 |
| 2009-10-30 | 2009-10-28 | 1.149 | 72,186,513 | +340,733 | 8.73% | 82,920,750 |
| 2009-10-29 | 2009-10-27 | 1.173 | 71,845,780 | +811,307 | 8.69% | 84,266,810 |
| 2009-10-28 | 2009-10-23 | 1.197 | 71,034,473 | -1,009,792 | 8.59% | 85,033,080 |
| 2009-10-27 | 2009-10-22 | 1.209 | 72,044,265 | +3,308 | 8.71% | 87,113,000 |
| 2009-10-23 | 2009-10-21 | 1.245 | 72,040,957 | -287,803 | 8.71% | 89,722,270 |
| 2009-10-22 | 2009-10-20 | 1.209 | 72,328,760 | -211,718 | 8.75% | 87,457,000 |
| 2009-10-21 | 2009-10-19 | 1.137 | 72,540,478 | +162,097 | 8.77% | 82,450,221 |
| 2009-10-20 | 2009-10-16 | 1.137 | 72,378,381 | +167,058 | 8.75% | 82,265,980 |
| 2009-10-19 | 2009-10-15 | 1.125 | 72,211,323 | +32,254 | 8.73% | 81,202,950 |
| 2009-10-16 | 2009-10-14 | 1.161 | 72,179,069 | -36,389 | 8.73% | 83,784,960 |
| 2009-10-15 | 2009-10-13 | 1.125 | 72,215,458 | -3,308 | 8.73% | 81,207,600 |
| 2009-10-14 | 2009-10-12 | 1.125 | 72,218,766 | +279,533 | 8.73% | 81,211,320 |
| 2009-10-13 | 2009-10-09 | 1.088 | 71,939,233 | -37,216 | 8.70% | 78,287,400 |
| 2009-10-12 | 2009-10-08 | 1.076 | 71,976,449 | +253,895 | 8.70% | 77,457,590 |
| 2009-10-09 | 2009-10-07 | 1.076 | 71,722,554 | +66,162 | 8.67% | 77,184,360 |
| 2009-10-08 | 2009-10-06 | 1.088 | 71,656,392 | +23,156 | 8.66% | 77,979,600 |
| 2009-10-07 | 2009-10-05 | 1.100 | 71,633,236 | -777,399 | 8.66% | 78,820,560 |
| 2009-10-06 | 2009-10-02 | 1.052 | 72,410,635 | -135,632 | 8.76% | 76,173,720 |
| 2009-10-05 | 2009-09-30 | 1.064 | 72,546,267 | -186,906 | 8.77% | 77,193,600 |
| 2009-10-02 | 2009-09-29 | 1.052 | 72,733,173 | -91,800 | 8.79% | 76,513,020 |
| 2009-09-30 | 2009-09-28 | 0.992 | 72,824,973 | -315,922 | 8.81% | 72,206,740 |
| 2009-09-29 | 2009-09-25 | 0.979 | 73,140,895 | +415,992 | 8.84% | 71,635,590 |
| 2009-09-28 | 2009-09-24 | 0.992 | 72,724,903 | -494,559 | 8.79% | 72,107,520 |
| 2009-09-25 | 2009-09-23 | 1.028 | 73,219,462 | +2,716,764 | 8.85% | 75,253,900 |
| 2009-09-24 | 2009-09-22 | 1.028 | 70,502,698 | -870,853 | 8.52% | 72,461,650 |
| 2009-09-23 | 2009-09-21 | 1.028 | 71,373,551 | -1,090,014 | 8.63% | 73,356,700 |
| 2009-09-22 | 2009-09-18 | 1.076 | 72,463,565 | +216,680 | 8.76% | 77,981,800 |
| 2009-09-21 | 2009-09-17 | 1.076 | 72,246,885 | -1,080,089 | 8.74% | 77,748,620 |
| 2009-09-18 | 2009-09-16 | 1.088 | 73,326,974 | -487,116 | 8.87% | 79,797,600 |
| 2009-09-17 | 2009-09-15 | 1.112 | 73,814,090 | -66,161 | 8.93% | 82,112,760 |
| 2009-09-16 | 2009-09-14 | 1.125 | 73,880,251 | +86,837 | 8.93% | 83,079,690 |
| 2009-09-15 | 2009-09-11 | 1.112 | 73,793,414 | -211,717 | 8.92% | 82,089,760 |
| 2009-09-14 | 2009-09-10 | 1.112 | 74,005,131 | +1,148,732 | 8.95% | 82,325,280 |
| 2009-09-11 | 2009-09-09 | 1.112 | 72,856,399 | -82,703 | 8.81% | 81,047,399 |
| 2009-09-10 | 2009-09-08 | 1.112 | 72,939,102 | +754,243 | 8.82% | 81,139,401 |
| 2009-09-09 | 2009-09-07 | 1.100 | 72,184,859 | +870,026 | 8.73% | 79,427,530 |
| 2009-09-08 | 2009-09-04 | 1.125 | 71,314,833 | +350,657 | 8.62% | 80,194,830 |
| 2009-09-07 | 2009-09-03 | 1.125 | 70,964,176 | +425,916 | 8.58% | 79,800,510 |
| 2009-09-04 | 2009-09-02 | 1.076 | 70,538,260 | +52,102 | 8.53% | 75,909,880 |
| 2009-09-03 | 2009-09-01 | 1.112 | 70,486,158 | +152,172 | 8.52% | 78,410,680 |
| 2009-09-02 | 2009-08-31 | 1.100 | 70,333,986 | +95,934 | 8.50% | 77,390,950 |
| 2009-09-01 | 2009-08-28 | 1.112 | 70,238,052 | +96,762 | 8.49% | 78,134,681 |
| 2009-08-31 | 2009-08-27 | 1.076 | 70,141,290 | +460,650 | 8.48% | 75,482,680 |
| 2009-08-28 | 2009-08-26 | 1.076 | 69,680,640 | +739,357 | 8.43% | 74,986,951 |
| 2009-08-27 | 2009-08-25 | 1.052 | 68,941,283 | +486,288 | 8.34% | 72,524,070 |
| 2009-08-26 | 2009-08-24 | 1.040 | 68,454,995 | -33,080 | 8.28% | 71,184,780 |
| 2009-08-25 | 2009-08-21 | 1.076 | 68,488,075 | +299,381 | 8.28% | 73,703,569 |
| 2009-08-24 | 2009-08-20 | 1.088 | 68,188,694 | +92,626 | 8.25% | 74,205,900 |
| 2009-08-21 | 2009-08-19 | 1.112 | 68,096,068 | -85,183 | 8.23% | 75,751,880 |
| 2009-08-20 | 2009-08-18 | 1.076 | 68,181,251 | -138,939 | 8.24% | 73,373,380 |
| 2009-08-19 | 2009-08-17 | 1.064 | 68,320,190 | +171,193 | 8.26% | 72,696,800 |
| 2009-08-18 | 2009-08-14 | 1.088 | 68,148,997 | +65,335 | 8.24% | 74,162,700 |
| 2009-08-17 | 2009-08-13 | 1.088 | 68,083,662 | -33,908 | 8.23% | 74,091,600 |
| 2009-08-14 | 2009-08-12 | 1.076 | 68,117,570 | +343,213 | 8.24% | 73,304,850 |
| 2009-08-13 | 2009-08-11 | 1.076 | 67,774,357 | -71,123 | 8.20% | 72,935,501 |
| 2009-08-12 | 2009-08-10 | 1.076 | 67,845,480 | -7,443 | 8.20% | 73,012,040 |
| 2009-08-11 | 2009-08-07 | 1.088 | 67,852,923 | -12,406 | 8.20% | 73,840,499 |
| 2009-08-10 | 2009-08-06 | 1.100 | 67,865,329 | -65,334 | 8.21% | 74,674,600 |
| 2009-08-07 | 2009-08-05 | 1.088 | 67,930,663 | +75,258 | 8.21% | 73,925,100 |
| 2009-08-06 | 2009-08-04 | 1.100 | 67,855,405 | -144,728 | 8.20% | 74,663,681 |
| 2009-08-05 | 2009-08-03 | 1.088 | 68,000,133 | +120,745 | 8.22% | 74,000,700 |
| 2009-08-04 | 2009-07-31 | 1.100 | 67,879,388 | +568,990 | 8.21% | 74,690,070 |
| 2009-08-03 | 2009-07-30 | 1.100 | 67,310,398 | +235,701 | 8.14% | 74,063,990 |
| 2009-07-31 | 2009-07-29 | 1.088 | 67,074,697 | +285,322 | 8.11% | 72,993,600 |
| 2009-07-30 | 2009-07-28 | 1.100 | 66,789,375 | +92,627 | 8.08% | 73,490,690 |
| 2009-07-29 | 2009-07-27 | 1.076 | 66,696,748 | -468,921 | 8.06% | 71,775,830 |
| 2009-07-28 | 2009-07-24 | 1.076 | 67,165,669 | -246,452 | 8.12% | 72,280,460 |
| 2009-07-27 | 2009-07-23 | 1.100 | 67,412,121 | -1,708,625 | 8.15% | 74,175,920 |
| 2009-07-24 | 2009-07-22 | 1.088 | 69,120,746 | +1,310,001 | 8.36% | 75,220,200 |
| 2009-07-23 | 2009-07-21 | 1.028 | 67,810,745 | +747,626 | 8.20% | 69,694,900 |
| 2009-07-22 | 2009-07-20 | 1.028 | 67,063,119 | +445,765 | 8.11% | 68,926,500 |
| 2009-07-21 | 2009-07-17 | 1.016 | 66,617,354 | +3,308 | 8.06% | 67,662,840 |
| 2009-07-20 | 2009-07-16 | 1.040 | 66,614,046 | -827 | 8.05% | 69,270,420 |
| 2009-07-17 | 2009-07-15 | 1.028 | 66,614,873 | -8,271 | 8.05% | 68,465,800 |
| 2009-07-16 | 2009-07-14 | 1.004 | 66,623,144 | +27,292 | 8.06% | 66,863,140 |
| 2009-07-15 | 2009-07-13 | 1.004 | 66,595,852 | +82,702 | 8.05% | 66,835,750 |
| 2009-07-14 | 2009-07-10 | 1.040 | 66,513,150 | +196,831 | 8.04% | 69,165,500 |
| 2009-07-13 | 2009-07-09 | 1.016 | 66,316,319 | +107,513 | 8.02% | 67,357,080 |
| 2009-07-10 | 2009-07-08 | 1.028 | 66,208,806 | +247,279 | 8.01% | 68,048,450 |
| 2009-07-09 | 2009-07-07 | 1.028 | 65,961,527 | +95,108 | 7.98% | 67,794,300 |
| 2009-07-08 | 2009-07-06 | 1.088 | 65,866,419 | +24,810 | 7.96% | 71,678,699 |
| 2009-07-07 | 2009-07-03 | 1.052 | 65,841,609 | +90,972 | 7.96% | 69,263,310 |
| 2009-07-06 | 2009-07-02 | 1.088 | 65,750,637 | +898,972 | 7.95% | 71,552,700 |
| 2009-07-03 | 2009-06-30 | 1.076 | 64,851,665 | -111,648 | 7.84% | 69,790,240 |
| 2009-07-02 | 2009-06-29 | 1.112 | 64,963,313 | -16,540 | 7.86% | 72,266,920 |
| 2009-06-30 | 2009-06-26 | 1.125 | 64,979,853 | -827 | 7.86% | 73,071,030 |
| 2009-06-29 | 2009-06-25 | 1.137 | 64,980,680 | -301,036 | 7.86% | 73,857,680 |
| 2009-06-26 | 2009-06-24 | 1.125 | 65,281,716 | +6,616 | 7.89% | 73,410,480 |
| 2009-06-25 | 2009-06-23 | 1.125 | 65,275,100 | -556,709 | 7.89% | 73,403,040 |
| 2009-06-24 | 2009-06-22 | 1.149 | 65,831,809 | +124,881 | 7.96% | 75,621,093 |
| 2009-06-23 | 2009-06-19 | 1.149 | 65,706,928 | +231,565 | 7.95% | 75,477,642 |
| 2009-06-22 | 2009-06-18 | 1.173 | 65,475,363 | -233,220 | 7.92% | 76,795,046 |
| 2009-06-18 | 2009-06-16 | 1.161 | 65,708,583 | +90,146 | 7.95% | 76,274,065 |
| 2009-06-17 | 2009-06-15 | 1.185 | 65,618,437 | -22,330 | 7.93% | 77,756,287 |
| 2009-06-16 | 2009-06-12 | 1.197 | 65,640,767 | -610,341 | 7.94% | 78,576,449 |
| 2009-06-15 | 2009-06-11 | 1.173 | 66,251,108 | +300,208 | 8.01% | 77,704,905 |
| 2009-06-11 | 2009-06-09 | 1.161 | 65,950,900 | -42,178 | 7.97% | 76,555,344 |
| 2009-06-10 | 2009-06-08 | 1.185 | 65,993,078 | -66,988 | 7.98% | 78,200,227 |
| 2009-06-09 | 2009-06-05 | 1.221 | 66,060,066 | +16,540 | 7.99% | 80,675,921 |
| 2009-06-08 | 2009-06-04 | 1.197 | 66,043,526 | -922,128 | 7.99% | 79,058,579 |
| 2009-06-05 | 2009-06-03 | 1.125 | 66,965,654 | -213,372 | 8.10% | 75,304,099 |
| 2009-06-04 | 2009-06-02 | 1.112 | 67,179,026 | -172,847 | 8.12% | 74,731,738 |
| 2009-06-03 | 2009-06-01 | 1.149 | 67,351,873 | -59,421 | 8.14% | 77,367,193 |
| 2009-06-02 | 2009-05-29 | 1.100 | 67,411,294 | +75,259 | 8.15% | 74,175,010 |
| 2009-06-01 | 2009-05-27 | 1.125 | 67,336,035 | +72,777 | 8.14% | 75,720,599 |
| 2009-05-29 | 2009-05-26 | 1.076 | 67,263,258 | -951,074 | 8.13% | 72,385,480 |
| 2009-05-27 | 2009-05-25 | 1.100 | 68,214,332 | +236,528 | 8.25% | 75,058,620 |
| 2009-05-26 | 2009-05-22 | 1.100 | 67,977,804 | -302,689 | 8.22% | 74,798,360 |
| 2009-05-25 | 2009-05-21 | 1.112 | 68,280,493 | -640,941 | 8.26% | 75,957,040 |
| 2009-05-22 | 2009-05-20 | 1.125 | 68,921,434 | +52,929 | 8.33% | 77,503,410 |
| 2009-05-21 | 2009-05-19 | 1.028 | 68,868,505 | -685,600 | 8.33% | 70,782,050 |
| 2009-05-20 | 2009-05-18 | 0.979 | 69,554,105 | +50,448 | 8.41% | 68,122,620 |
| 2009-05-19 | 2009-05-15 | 0.943 | 69,503,657 | +659,963 | 8.40% | 65,551,980 |
| 2009-05-18 | 2009-05-14 | 0.931 | 68,843,694 | +583,049 | 8.32% | 64,097,110 |
| 2009-05-15 | 2009-05-13 | 0.943 | 68,260,645 | +446,591 | 8.25% | 64,379,640 |
| 2009-05-14 | 2009-05-12 | 0.967 | 67,814,054 | -82,702 | 8.20% | 65,598,400 |
| 2009-05-13 | 2009-05-11 | 0.992 | 67,896,756 | +57,065 | 8.21% | 67,320,360 |
| 2009-05-12 | 2009-05-08 | 1.004 | 67,839,691 | +80,221 | 8.20% | 68,084,070 |
| 2009-05-11 | 2009-05-07 | 0.983 | 67,759,470 | +122,399 | 8.19% | 66,580,418 |
| 2009-05-08 | 2009-05-06 | 0.995 | 67,637,071 | +2,076,522 | 8.18% | 67,301,417 |
| 2009-05-07 | 2009-05-05 | 0.933 | 65,560,549 | -2,025,251 | 8.15% | 61,158,000 |
| 2009-05-06 | 2009-05-04 | 0.920 | 67,585,800 | +79,595 | 8.41% | 62,206,620 |
| 2009-05-05 | 2009-04-30 | 0.871 | 67,506,205 | -1,608 | 8.40% | 58,774,800 |
| 2009-05-04 | 2009-04-29 | 0.871 | 67,507,813 | -89,243 | 8.40% | 58,776,200 |
| 2009-04-30 | 2009-04-28 | 0.808 | 67,597,056 | +79,595 | 8.41% | 54,650,050 |
| 2009-04-29 | 2009-04-27 | 0.846 | 67,517,461 | +253,257 | 8.40% | 57,105,040 |
| 2009-04-28 | 2009-04-24 | 0.970 | 67,264,204 | -43,415 | 8.37% | 65,257,140 |
| 2009-04-27 | 2009-04-23 | 0.933 | 67,307,619 | +32,963 | 8.37% | 62,787,750 |
| 2009-04-24 | 2009-04-22 | 0.896 | 67,274,656 | +232,353 | 8.37% | 60,246,720 |
| 2009-04-23 | 2009-04-21 | 0.896 | 67,042,303 | +13,668 | 8.34% | 60,038,640 |
| 2009-04-22 | 2009-04-20 | 0.858 | 67,028,635 | +262,905 | 8.34% | 57,525,300 |
| 2009-04-21 | 2009-04-17 | 0.858 | 66,765,730 | +12,864 | 8.30% | 57,299,670 |
| 2009-04-20 | 2009-04-16 | 0.858 | 66,752,866 | +151,954 | 8.30% | 57,288,630 |
| 2009-04-17 | 2009-04-15 | 0.858 | 66,600,912 | +804 | 8.28% | 57,158,220 |
| 2009-04-16 | 2009-04-14 | 0.846 | 66,600,108 | -804 | 8.28% | 56,329,160 |
| 2009-04-15 | 2009-04-09 | 0.821 | 66,600,912 | +80,399 | 8.28% | 54,673,080 |
| 2009-04-14 | 2009-04-08 | 0.808 | 66,520,513 | +63,515 | 8.27% | 53,779,700 |
| 2009-04-09 | 2009-04-07 | 0.833 | 66,456,998 | +40,199 | 8.27% | 55,381,530 |
| 2009-04-08 | 2009-04-06 | 0.846 | 66,416,799 | +57,888 | 8.26% | 56,174,120 |
| 2009-04-07 | 2009-04-03 | 0.846 | 66,358,911 | +198,585 | 8.25% | 56,125,160 |
| 2009-04-06 | 2009-04-02 | 0.833 | 66,160,326 | -425,311 | 8.23% | 55,134,300 |
| 2009-04-03 | 2009-04-01 | 0.833 | 66,585,637 | -313,556 | 8.28% | 55,488,730 |
| 2009-04-02 | 2009-03-31 | 0.771 | 66,899,193 | -136,678 | 8.32% | 51,589,580 |
| 2009-04-01 | 2009-03-30 | 0.784 | 67,035,871 | +34,572 | 8.34% | 52,528,770 |
| 2009-03-31 | 2009-03-27 | 0.808 | 67,001,299 | +15,275 | 8.33% | 54,168,400 |
| 2009-03-30 | 2009-03-26 | 0.759 | 66,986,024 | +78,792 | 8.33% | 50,823,370 |
| 2009-03-27 | 2009-03-25 | 0.784 | 66,907,232 | -19,296 | 8.32% | 52,427,970 |
| 2009-03-26 | 2009-03-24 | 0.746 | 66,926,528 | -377,072 | 8.32% | 49,945,800 |
| 2009-03-25 | 2009-03-23 | 0.672 | 67,303,600 | -101,302 | 8.37% | 45,204,480 |
| 2009-03-24 | 2009-03-20 | 0.659 | 67,404,902 | +80,399 | 8.38% | 44,434,140 |
| 2009-03-23 | 2009-03-19 | 0.672 | 67,324,503 | -126,227 | 8.37% | 45,218,520 |
| 2009-03-20 | 2009-03-18 | 0.684 | 67,450,730 | +56,280 | 8.39% | 46,142,250 |
| 2009-03-19 | 2009-03-17 | 0.659 | 67,394,450 | +8,040 | 8.38% | 44,427,250 |
| 2009-03-18 | 2009-03-16 | 0.684 | 67,386,410 | +1,608 | 8.38% | 46,098,250 |
| 2009-03-17 | 2009-03-13 | 0.684 | 67,384,802 | +382,699 | 8.38% | 46,097,150 |
| 2009-03-16 | 2009-03-12 | 0.697 | 67,002,103 | +320,792 | 8.33% | 46,668,720 |
| 2009-03-13 | 2009-03-11 | 0.622 | 66,681,311 | +804 | 8.29% | 41,469,000 |
| 2009-03-11 | 2009-03-09 | 0.634 | 66,680,507 | +159,994 | 8.29% | 42,297,870 |
| 2009-03-10 | 2009-03-06 | 0.634 | 66,520,513 | +80,399 | 8.27% | 42,196,380 |
| 2009-03-09 | 2009-03-05 | 0.634 | 66,440,114 | -1,608 | 8.26% | 42,145,380 |
| 2009-03-06 | 2009-03-04 | 0.647 | 66,441,722 | +124,618 | 8.26% | 42,972,800 |
| 2009-03-05 | 2009-03-03 | 0.616 | 66,317,104 | -804 | 8.25% | 40,830,075 |
| 2009-03-03 | 2009-02-27 | 0.634 | 66,317,908 | -1,608 | 8.25% | 42,067,860 |
| 2009-02-27 | 2009-02-25 | 0.616 | 66,319,516 | -48,239 | 8.25% | 40,831,560 |
| 2009-02-26 | 2009-02-24 | 0.603 | 66,367,755 | -804 | 8.25% | 40,035,780 |
| 2009-02-25 | 2009-02-23 | 0.603 | 66,368,559 | +222,705 | 8.25% | 40,036,265 |
| 2009-02-24 | 2009-02-20 | 0.622 | 66,145,854 | -65,123 | 8.23% | 41,136,000 |
| 2009-02-23 | 2009-02-19 | 0.609 | 66,210,977 | -2,412,774 | 8.24% | 40,352,970 |
| 2009-02-20 | 2009-02-18 | 0.609 | 68,623,751 | -365,011 | 8.54% | 41,823,460 |
| 2009-02-19 | 2009-02-17 | 0.616 | 68,988,762 | -1,320,956 | 8.58% | 42,474,960 |
| 2009-02-18 | 2009-02-16 | 0.622 | 70,309,718 | -262,100 | 8.75% | 43,725,500 |
| 2009-02-17 | 2009-02-13 | 0.622 | 70,571,818 | -389,131 | 8.78% | 43,888,500 |
| 2009-02-16 | 2009-02-12 | 0.622 | 70,960,949 | -106,931 | 8.83% | 44,130,500 |
| 2009-02-13 | 2009-02-11 | 0.622 | 71,067,880 | -8,844 | 8.84% | 44,197,000 |
| 2009-02-12 | 2009-02-10 | 0.647 | 71,076,724 | -121,402 | 8.84% | 45,970,600 |
| 2009-02-10 | 2009-02-06 | 0.647 | 71,198,126 | +36,179 | 8.86% | 46,049,120 |
| 2009-02-09 | 2009-02-05 | 0.659 | 71,161,947 | +377,875 | 8.85% | 46,910,830 |
| 2009-02-05 | 2009-02-03 | 0.659 | 70,784,072 | -497,669 | 8.80% | 46,661,730 |
| 2009-02-04 | 2009-02-02 | 0.622 | 71,281,741 | -189,742 | 8.87% | 44,330,000 |
| 2009-02-03 | 2009-01-30 | 0.609 | 71,471,483 | -803,990 | 8.89% | 43,559,040 |
| 2009-02-02 | 2009-01-29 | 0.616 | 72,275,473 | -1,608 | 8.99% | 44,498,520 |
| 2009-01-30 | 2009-01-23 | 0.609 | 72,277,081 | -1,924,752 | 8.99% | 44,050,020 |
| 2009-01-29 | 2009-01-22 | 0.622 | 74,201,833 | -9,647 | 9.23% | 46,146,000 |
| 2009-01-23 | 2009-01-21 | 0.609 | 74,211,480 | -1,260,657 | 9.23% | 45,228,960 |
| 2009-01-22 | 2009-01-20 | 0.622 | 75,472,137 | -1,624,059 | 9.39% | 46,936,000 |
| 2009-01-20 | 2009-01-16 | 0.609 | 77,096,196 | -160,798 | 9.59% | 46,987,080 |
| 2009-01-19 | 2009-01-15 | 0.622 | 77,256,994 | +1,746,266 | 9.61% | 48,046,000 |
| 2009-01-16 | 2009-01-14 | 0.616 | 75,510,728 | -227,529 | 9.39% | 46,490,400 |
| 2009-01-15 | 2009-01-13 | 0.622 | 75,738,257 | -69,143 | 9.42% | 47,101,500 |
| 2009-01-14 | 2009-01-12 | 0.647 | 75,807,400 | +33,767 | 9.43% | 49,030,280 |
| 2009-01-13 | 2009-01-09 | 0.634 | 75,773,633 | +46,632 | 9.42% | 48,065,970 |
| 2009-01-12 | 2009-01-08 | 0.647 | 75,727,001 | -28,944 | 9.42% | 48,978,280 |
| 2009-01-09 | 2009-01-07 | 0.697 | 75,755,945 | -2,308,255 | 9.42% | 52,766,000 |
| 2009-01-08 | 2009-01-06 | 0.684 | 78,064,200 | -4,149,392 | 9.71% | 53,402,800 |
| 2009-01-07 | 2009-01-05 | 0.697 | 82,213,592 | -3,125,108 | 10.23% | 57,263,920 |
| 2009-01-06 | 2009-01-02 | 0.616 | 85,338,700 | -1,711,695 | 10.61% | 52,541,280 |
| 2009-01-05 | 2008-12-31 | 0.622 | 87,050,395 | -121,402 | 10.83% | 54,136,500 |
| 2009-01-02 | 2008-12-29 | 0.616 | 87,171,797 | -120,599 | 10.84% | 53,669,880 |
| 2008-12-30 | 2008-12-24 | 0.616 | 87,292,396 | -176,877 | 10.86% | 53,744,130 |
| 2008-12-29 | 2008-12-22 | 0.622 | 87,469,273 | -613,445 | 10.88% | 54,397,000 |
| 2008-12-23 | 2008-12-19 | 0.622 | 88,082,718 | -256,472 | 10.96% | 54,778,500 |
| 2008-12-22 | 2008-12-18 | 0.597 | 88,339,190 | -1,468,890 | 10.99% | 52,740,480 |
| 2008-12-19 | 2008-12-17 | 0.603 | 89,808,080 | -1,796,113 | 11.17% | 54,175,955 |
| 2008-12-18 | 2008-12-16 | 0.609 | 91,604,193 | -603,797 | 11.39% | 55,829,130 |
| 2008-12-17 | 2008-12-15 | 0.609 | 92,207,990 | +4,020 | 11.47% | 56,197,120 |
| 2008-12-16 | 2008-12-12 | 0.622 | 92,203,970 | -817,657 | 11.47% | 57,341,500 |
| 2008-12-15 | 2008-12-11 | 0.647 | 93,021,627 | -1,066,895 | 11.57% | 60,164,000 |
| 2008-12-12 | 2008-12-10 | 0.634 | 94,088,522 | -185,721 | 11.70% | 59,683,770 |
| 2008-12-11 | 2008-12-09 | 0.609 | 94,274,243 | +34,571 | 11.73% | 57,456,420 |
| 2008-12-10 | 2008-12-08 | 0.609 | 94,239,672 | -37,787 | 11.72% | 57,435,350 |
| 2008-12-09 | 2008-12-05 | 0.622 | 94,277,459 | -69,144 | 11.73% | 58,631,000 |
| 2008-12-08 | 2008-12-04 | 0.634 | 94,346,603 | +22,512 | 11.73% | 59,847,480 |
| 2008-12-05 | 2008-12-03 | 0.622 | 94,324,091 | -186,526 | 11.73% | 58,660,000 |
| 2008-12-01 | 2008-11-27 | 0.609 | 94,510,617 | -803 | 11.76% | 57,600,480 |
| 2008-11-28 | 2008-11-26 | 0.609 | 94,511,420 | -1,608,784 | 11.76% | 57,600,970 |
| 2008-11-27 | 2008-11-25 | 0.616 | 96,120,204 | +176,878 | 11.96% | 59,179,230 |
| 2008-11-26 | 2008-11-24 | 0.622 | 95,943,326 | -180,094 | 11.93% | 59,667,000 |
| 2008-11-24 | 2008-11-20 | 0.609 | 96,123,420 | -2,652,363 | 11.96% | 58,583,420 |
| 2008-11-19 | 2008-11-17 | 0.659 | 98,775,783 | -158,386 | 12.29% | 65,114,210 |
| 2008-11-18 | 2008-11-14 | 0.659 | 98,934,169 | -68,339 | 12.31% | 65,218,620 |
| 2008-11-17 | 2008-11-13 | 0.647 | 99,002,508 | -804 | 12.31% | 64,032,280 |
| 2008-11-13 | 2008-11-11 | 0.672 | 99,003,312 | -161,602 | 12.31% | 66,495,600 |
| 2008-11-12 | 2008-11-10 | 0.684 | 99,164,914 | -1,152,117 | 12.33% | 67,837,550 |
| 2008-11-11 | 2008-11-07 | 0.697 | 100,317,031 | +8,844 | 12.48% | 69,873,440 |
| 2008-11-10 | 2008-11-06 | 0.659 | 100,308,187 | -2,412 | 12.48% | 66,124,390 |
| 2008-11-07 | 2008-11-05 | 0.659 | 100,310,599 | -4,020 | 12.48% | 66,125,980 |
| 2008-11-06 | 2008-11-04 | 0.659 | 100,314,619 | -16,080 | 12.48% | 66,128,630 |
| 2008-11-05 | 2008-11-03 | 0.697 | 100,330,699 | -272,553 | 12.48% | 69,882,960 |
| 2008-11-04 | 2008-10-31 | 0.684 | 100,603,252 | -1,370,802 | 12.51% | 68,821,500 |
| 2008-11-03 | 2008-10-30 | 0.659 | 101,974,054 | -3,207,920 | 12.68% | 67,222,550 |
| 2008-10-31 | 2008-10-29 | 0.572 | 105,181,974 | -804 | 13.08% | 60,179,500 |
| 2008-10-30 | 2008-10-28 | 0.572 | 105,182,778 | +8,040 | 13.08% | 60,179,960 |
| 2008-10-29 | 2008-10-27 | 0.572 | 105,174,738 | +4,824 | 13.08% | 60,175,360 |
| 2008-10-28 | 2008-10-24 | 0.597 | 105,169,914 | -30,552 | 13.08% | 62,788,800 |
| 2008-10-27 | 2008-10-23 | 0.746 | 105,200,466 | -1,608 | 13.08% | 78,508,800 |
| 2008-10-24 | 2008-10-22 | 0.784 | 105,202,074 | -9,648 | 13.09% | 82,435,500 |
| 2008-10-23 | 2008-10-21 | 0.784 | 105,211,722 | -8,039 | 13.09% | 82,443,060 |
| 2008-10-22 | 2008-10-20 | 0.821 | 105,219,761 | -118,991 | 13.09% | 86,375,520 |
| 2008-10-21 | 2008-10-17 | 0.808 | 105,338,752 | +45,023 | 13.10% | 85,163,000 |
| 2008-10-20 | 2008-10-16 | 0.833 | 105,293,729 | +384,308 | 13.10% | 87,745,880 |
| 2008-10-17 | 2008-10-15 | 0.871 | 104,909,421 | -130,247 | 13.05% | 91,340,200 |
| 2008-10-16 | 2008-10-14 | 0.896 | 105,039,668 | -265,316 | 13.06% | 94,066,560 |
| 2008-10-15 | 2008-10-13 | 0.883 | 105,304,984 | -40,200 | 13.10% | 92,994,380 |
| 2008-10-14 | 2008-10-10 | 0.821 | 105,345,184 | -68,339 | 13.10% | 86,478,480 |
| 2008-10-13 | 2008-10-09 | 0.920 | 105,413,523 | -45,023 | 13.11% | 97,023,620 |
| 2008-10-10 | 2008-10-08 | 0.908 | 105,458,546 | -421,291 | 13.12% | 95,753,370 |
| 2008-10-09 | 2008-10-06 | 0.958 | 105,879,837 | -17,688 | 13.17% | 101,403,610 |
| 2008-10-08 | 2008-10-03 | 0.958 | 105,897,525 | -57,887 | 13.17% | 101,420,550 |
| 2008-10-06 | 2008-10-02 | 0.995 | 105,955,412 | -275,769 | 13.18% | 105,429,600 |
| 2008-10-03 | 2008-09-30 | 0.970 | 106,231,181 | -29,747 | 13.21% | 103,061,400 |
| 2008-10-02 | 2008-09-29 | 0.995 | 106,260,928 | -178,486 | 13.22% | 105,733,600 |
| 2008-09-30 | 2008-09-26 | 0.983 | 106,439,414 | -280,593 | 13.24% | 104,587,310 |
| 2008-09-29 | 2008-09-25 | 1.032 | 106,720,007 | -1,070,110 | 13.27% | 110,172,540 |
| 2008-09-26 | 2008-09-24 | 0.995 | 107,790,117 | -370,639 | 13.41% | 107,255,200 |
| 2008-09-25 | 2008-09-23 | 1.007 | 108,160,756 | -176,074 | 13.45% | 108,969,300 |
| 2008-09-24 | 2008-09-22 | 1.032 | 108,336,830 | -1,646,571 | 13.47% | 111,841,670 |
| 2008-09-23 | 2008-09-19 | 1.057 | 109,983,401 | -2,987,627 | 13.68% | 116,277,450 |
| 2008-09-22 | 2008-09-18 | 0.933 | 112,971,028 | +630,328 | 14.05% | 105,384,750 |
| 2008-09-19 | 2008-09-17 | 1.007 | 112,340,700 | -1,294,423 | 13.97% | 113,180,490 |
| 2008-09-18 | 2008-09-16 | 1.007 | 113,635,123 | -319,184 | 14.13% | 114,484,590 |
| 2008-09-17 | 2008-09-12 | 1.107 | 113,954,307 | +95,674 | 14.17% | 126,145,040 |
| 2008-09-16 | 2008-09-11 | 1.082 | 113,858,633 | +68,340 | 14.16% | 123,206,790 |
| 2008-09-12 | 2008-09-10 | 1.095 | 113,790,293 | +289,436 | 14.15% | 124,548,160 |
| 2008-09-11 | 2008-09-09 | 1.107 | 113,500,857 | +10,452 | 14.12% | 125,643,080 |
| 2008-09-10 | 2008-09-08 | 1.157 | 113,490,405 | +13,668 | 14.12% | 131,277,870 |
| 2008-09-09 | 2008-09-05 | 1.119 | 113,476,737 | -233,961 | 14.11% | 127,027,800 |
| 2008-09-04 | 2008-09-02 | 1.119 | 113,710,698 | -36,180 | 14.14% | 127,289,700 |
| 2008-09-03 | 2008-09-01 | 1.119 | 113,746,878 | +262,905 | 14.15% | 127,330,200 |
| 2008-09-02 | 2008-08-29 | 1.119 | 113,483,973 | -147,130 | 14.12% | 127,035,900 |
| 2008-09-01 | 2008-08-28 | 1.157 | 113,631,103 | -2,412 | 14.13% | 131,440,619 |
| 2008-08-29 | 2008-08-27 | 1.157 | 113,633,515 | -804 | 14.13% | 131,443,410 |
| 2008-08-28 | 2008-08-26 | 1.169 | 113,634,319 | -804 | 14.13% | 132,857,720 |
| 2008-08-27 | 2008-08-25 | 1.157 | 113,635,123 | +173,661 | 14.13% | 131,445,270 |
| 2008-08-25 | 2008-08-20 | 1.194 | 113,461,462 | -16,079 | 14.11% | 135,478,080 |
| 2008-08-20 | 2008-08-18 | 1.206 | 113,477,541 | -12,060 | 14.11% | 136,908,710 |
| 2008-08-19 | 2008-08-15 | 1.194 | 113,489,601 | +18,492 | 14.12% | 135,511,680 |
| 2008-08-18 | 2008-08-14 | 1.194 | 113,471,109 | -804 | 14.11% | 135,489,599 |
| 2008-08-14 | 2008-08-12 | 1.206 | 113,471,913 | -89,243 | 14.11% | 136,901,919 |
| 2008-08-13 | 2008-08-11 | 1.194 | 113,561,156 | +120,598 | 14.12% | 135,597,120 |
| 2008-08-11 | 2008-08-07 | 1.256 | 113,440,558 | +149,542 | 14.11% | 142,507,970 |
| 2008-08-08 | 2008-08-05 | 1.244 | 113,291,016 | +38,592 | 14.09% | 140,911,000 |
| 2008-08-07 | 2008-08-04 | 1.281 | 113,252,424 | -1,608 | 14.09% | 145,088,890 |
| 2008-08-05 | 2008-08-01 | 1.306 | 113,254,032 | -32,964 | 14.09% | 147,908,250 |
| 2008-08-04 | 2008-07-31 | 1.294 | 113,286,996 | -61,907 | 14.09% | 146,542,240 |
| 2008-08-01 | 2008-07-30 | 1.269 | 113,348,903 | +3,216 | 14.10% | 143,802,660 |
| 2008-07-31 | 2008-07-29 | 1.219 | 113,345,687 | +4,020 | 14.10% | 138,159,420 |
| 2008-07-30 | 2008-07-28 | 1.219 | 113,341,667 | +143,914 | 14.10% | 138,154,520 |
| 2008-07-29 | 2008-07-25 | 1.206 | 113,197,753 | +392,347 | 14.08% | 136,571,150 |
| 2008-07-28 | 2008-07-24 | 1.256 | 112,805,406 | +15,276 | 14.03% | 141,710,070 |
| 2008-07-25 | 2008-07-23 | 1.256 | 112,790,130 | -8,040 | 14.03% | 141,690,880 |
| 2008-07-23 | 2008-07-21 | 1.244 | 112,798,170 | -19,296 | 14.03% | 140,298,000 |
| 2008-07-22 | 2008-07-18 | 1.231 | 112,817,466 | +103,715 | 14.03% | 138,918,780 |
| 2008-07-21 | 2008-07-17 | 1.244 | 112,713,751 | +246,825 | 14.02% | 140,193,000 |
| 2008-07-17 | 2008-07-15 | 1.206 | 112,466,926 | +241,197 | 13.99% | 135,689,420 |
| 2008-07-16 | 2008-07-14 | 1.318 | 112,225,729 | +186,525 | 13.96% | 147,961,160 |
| 2008-07-15 | 2008-07-11 | 1.331 | 112,039,204 | +153,563 | 13.94% | 149,108,781 |
| 2008-07-14 | 2008-07-10 | 1.368 | 111,885,641 | +392,347 | 13.92% | 153,079,299 |
| 2008-07-11 | 2008-07-09 | 1.368 | 111,493,294 | -297,477 | 13.87% | 152,542,499 |
| 2008-07-10 | 2008-07-08 | 1.368 | 111,790,771 | +761,379 | 13.90% | 152,949,500 |
| 2008-07-09 | 2008-07-07 | 1.642 | 111,029,392 | -1,608 | 13.81% | 182,289,360 |
| 2008-07-08 | 2008-07-04 | 1.617 | 111,031,000 | +185,721 | 13.81% | 179,530,000 |
| 2008-07-07 | 2008-07-03 | 1.592 | 110,845,279 | -9,647 | 13.79% | 176,472,321 |
| 2008-07-04 | 2008-07-02 | 1.629 | 110,854,926 | -8,844 | 13.79% | 180,624,109 |
| 2008-07-03 | 2008-06-30 | 1.704 | 110,863,770 | +71,555 | 13.79% | 188,912,039 |
| 2008-07-02 | 2008-06-27 | 1.716 | 110,792,215 | -219,489 | 13.78% | 190,168,140 |
| 2008-06-30 | 2008-06-26 | 1.754 | 111,011,704 | -103,715 | 13.81% | 194,687,159 |
| 2008-06-27 | 2008-06-25 | 1.741 | 111,115,419 | -19,296 | 13.82% | 193,487,000 |
| 2008-06-26 | 2008-06-24 | 1.729 | 111,134,715 | -74,771 | 13.82% | 192,138,310 |
| 2008-06-25 | 2008-06-23 | 1.766 | 111,209,486 | -389,935 | 13.83% | 196,417,240 |
| 2008-06-24 | 2008-06-20 | 1.766 | 111,599,421 | -799,970 | 13.88% | 197,105,940 |
| 2008-06-23 | 2008-06-19 | 1.741 | 112,399,391 | +143,110 | 13.98% | 195,722,800 |
| 2008-06-20 | 2008-06-18 | 1.828 | 112,256,281 | -42,745 | 13.96% | 205,247,280 |
| 2008-06-19 | 2008-06-17 | 1.866 | 112,299,026 | -45,827 | 13.97% | 209,515,750 |
| 2008-06-18 | 2008-06-16 | 1.903 | 112,344,853 | +9,648 | 13.97% | 213,793,274 |
| 2008-06-17 | 2008-06-13 | 1.878 | 112,335,205 | -336,068 | 13.97% | 210,980,470 |
| 2008-06-16 | 2008-06-12 | 1.891 | 112,671,273 | -4,824 | 14.01% | 213,013,052 |
| 2008-06-13 | 2008-06-11 | 1.940 | 112,676,097 | -20,904 | 14.01% | 218,628,019 |
| 2008-06-12 | 2008-06-10 | 1.953 | 112,697,001 | +11,256 | 14.02% | 220,070,301 |
| 2008-06-11 | 2008-06-06 | 2.040 | 112,685,745 | -146,326 | 14.02% | 229,859,393 |
| 2008-06-10 | 2008-06-05 | 2.052 | 112,832,071 | -96,479 | 14.03% | 231,561,274 |
| 2008-06-06 | 2008-06-04 | 2.090 | 112,928,550 | -8,040 | 14.05% | 235,973,079 |
| 2008-06-05 | 2008-06-03 | 2.114 | 112,936,590 | +26,532 | 14.05% | 238,799,283 |
| 2008-06-04 | 2008-06-02 | 2.152 | 112,910,058 | -37,788 | 14.04% | 242,956,297 |
| 2008-06-03 | 2008-05-30 | 2.114 | 112,947,846 | -101,302 | 14.05% | 238,823,083 |
| 2008-06-02 | 2008-05-29 | 2.114 | 113,049,148 | +251,649 | 14.06% | 239,037,282 |
| 2008-05-30 | 2008-05-28 | 2.102 | 112,797,499 | -188,938 | 14.03% | 237,102,210 |
| 2008-05-29 | 2008-05-27 | 2.127 | 112,986,437 | +106,931 | 14.05% | 240,310,004 |
| 2008-05-28 | 2008-05-26 | 2.114 | 112,879,506 | +57,083 | 14.04% | 238,678,581 |
| 2008-05-27 | 2008-05-23 | 2.189 | 112,822,423 | -16,884 | 14.03% | 246,977,572 |
| 2008-05-26 | 2008-05-22 | 2.214 | 112,839,307 | -13,668 | 14.03% | 249,821,516 |
| 2008-05-23 | 2008-05-21 | 2.264 | 112,852,975 | +24,120 | 14.04% | 255,466,423 |
| 2008-05-22 | 2008-05-20 | 2.214 | 112,828,855 | -638,368 | 14.03% | 249,798,375 |
| 2008-05-21 | 2008-05-19 | 2.264 | 113,467,223 | -804 | 14.11% | 256,856,902 |
| 2008-05-20 | 2008-05-16 | 2.251 | 113,468,027 | -150,346 | 14.11% | 255,447,411 |
| 2008-05-19 | 2008-05-15 | 2.276 | 113,618,373 | +4,020 | 14.13% | 258,612,244 |
| 2008-05-16 | 2008-05-14 | 2.304 | 113,614,353 | -77,987 | 14.13% | 261,749,813 |
| 2008-05-15 | 2008-05-13 | 2.266 | 113,692,340 | +1,072,893 | 14.14% | 257,635,557 |
| 2008-05-14 | 2008-05-09 | 2.354 | 112,619,447 | +14,298 | 14.18% | 265,128,910 |
| 2008-05-13 | 2008-05-08 | 2.329 | 112,605,149 | -4,766 | 14.18% | 262,260,007 |
| 2008-05-09 | 2008-05-07 | 2.266 | 112,609,915 | +24,624 | 14.18% | 255,182,699 |
| 2008-05-08 | 2008-05-06 | 2.430 | 112,585,291 | -3,177 | 14.17% | 273,552,730 |
| 2008-05-07 | 2008-05-05 | 2.342 | 112,588,468 | +20,652 | 14.17% | 263,638,568 |
| 2008-05-06 | 2008-05-02 | 2.316 | 112,567,816 | -127,092 | 14.17% | 260,755,906 |
| 2008-05-05 | 2008-04-30 | 2.316 | 112,694,908 | +794 | 14.19% | 261,050,306 |
| 2008-05-02 | 2008-04-29 | 2.329 | 112,694,114 | -2,382 | 14.19% | 262,467,208 |
| 2008-04-30 | 2008-04-28 | 2.304 | 112,696,496 | +10,326 | 14.19% | 259,635,213 |
| 2008-04-29 | 2008-04-25 | 2.304 | 112,686,170 | +42,099 | 14.19% | 259,611,423 |
| 2008-04-28 | 2008-04-24 | 2.316 | 112,644,071 | -3,177 | 14.18% | 260,932,545 |
| 2008-04-25 | 2008-04-23 | 2.329 | 112,647,248 | -16,681 | 14.18% | 262,358,056 |
| 2008-04-24 | 2008-04-22 | 2.266 | 112,663,929 | +8,737 | 14.18% | 255,305,098 |
| 2008-04-23 | 2008-04-21 | 2.279 | 112,655,192 | -585,417 | 14.18% | 256,703,551 |
| 2008-04-22 | 2008-04-18 | 2.266 | 113,240,609 | +38,128 | 14.26% | 256,611,899 |
| 2008-04-21 | 2008-04-17 | 2.329 | 113,202,481 | +1,589 | 14.25% | 263,651,207 |
| 2008-04-18 | 2008-04-16 | 2.279 | 113,200,892 | +39,716 | 14.25% | 257,947,019 |
| 2008-04-17 | 2008-04-15 | 2.329 | 113,161,176 | +37,333 | 14.25% | 263,555,006 |
| 2008-04-15 | 2008-04-11 | 2.455 | 113,123,843 | +42,099 | 14.24% | 277,709,574 |
| 2008-04-14 | 2008-04-10 | 2.367 | 113,081,744 | -3,177 | 14.24% | 267,640,873 |
| 2008-04-11 | 2008-04-09 | 2.379 | 113,084,921 | +21,447 | 14.24% | 269,072,053 |
| 2008-04-10 | 2008-04-08 | 2.493 | 113,063,474 | +596,537 | 14.23% | 281,831,548 |
| 2008-04-09 | 2008-04-07 | 2.581 | 112,466,937 | -265,304 | 14.16% | 290,255,741 |
| 2008-04-08 | 2008-04-03 | 2.518 | 112,732,241 | -214,468 | 14.19% | 283,844,332 |
| 2008-04-07 | 2008-04-02 | 2.518 | 112,946,709 | -109,616 | 14.22% | 284,384,333 |
| 2008-04-03 | 2008-04-01 | 2.455 | 113,056,325 | +2,383 | 14.23% | 277,543,823 |
| 2008-04-02 | 2008-03-31 | 2.379 | 113,053,942 | -37,334 | 14.23% | 268,998,343 |
| 2008-04-01 | 2008-03-28 | 2.430 | 113,091,276 | -83,404 | 14.24% | 274,782,141 |
| 2008-03-31 | 2008-03-27 | 2.392 | 113,174,680 | -51,631 | 14.25% | 270,710,416 |
| 2008-03-28 | 2008-03-26 | 2.392 | 113,226,311 | -92,141 | 14.25% | 270,833,916 |
| 2008-03-27 | 2008-03-25 | 2.367 | 113,318,452 | -15,887 | 14.27% | 268,201,111 |
| 2008-03-26 | 2008-03-20 | 2.417 | 113,334,339 | -668,027 | 14.27% | 273,945,919 |
| 2008-03-25 | 2008-03-19 | 2.417 | 114,002,366 | +795 | 14.35% | 275,560,639 |
| 2008-03-20 | 2008-03-18 | 2.480 | 114,001,571 | -38,128 | 14.35% | 282,734,726 |
| 2008-03-19 | 2008-03-17 | 2.593 | 114,039,699 | +38,128 | 14.36% | 295,750,422 |
| 2008-03-18 | 2008-03-14 | 2.770 | 114,001,571 | +23,829 | 14.35% | 315,744,364 |
| 2008-03-17 | 2008-03-13 | 2.581 | 113,977,742 | -108,743 | 14.35% | 294,154,841 |
| 2008-03-14 | 2008-03-12 | 2.770 | 114,086,485 | -794 | 14.36% | 315,979,546 |
| 2008-03-13 | 2008-03-11 | 2.795 | 114,087,279 | -47,660 | 14.36% | 318,854,306 |
| 2008-03-12 | 2008-03-10 | 2.782 | 114,134,939 | +41,305 | 14.37% | 317,550,627 |
| 2008-03-11 | 2008-03-07 | 2.896 | 114,093,634 | -43,688 | 14.36% | 330,362,953 |
| 2008-03-07 | 2008-03-05 | 2.896 | 114,137,322 | -50,042 | 14.37% | 330,489,453 |
| 2008-03-04 | 2008-02-29 | 3.147 | 114,187,364 | -30,184 | 14.38% | 359,385,165 |
| 2008-03-03 | 2008-02-28 | 3.173 | 114,217,548 | -117,640 | 14.38% | 362,356,005 |
| 2008-02-29 | 2008-02-27 | 3.147 | 114,335,188 | -312,169 | 14.39% | 359,850,416 |
| 2008-02-28 | 2008-02-26 | 2.946 | 114,647,357 | -2,383 | 14.43% | 337,739,608 |
| 2008-02-27 | 2008-02-25 | 2.996 | 114,649,740 | -19,858 | 14.43% | 343,520,074 |
| 2008-02-26 | 2008-02-22 | 2.921 | 114,669,598 | +124,709 | 14.44% | 334,917,904 |
| 2008-02-25 | 2008-02-21 | 2.908 | 114,544,889 | -641,020 | 14.42% | 333,111,622 |
| 2008-02-22 | 2008-02-20 | 2.933 | 115,185,909 | -652,141 | 14.50% | 337,876,016 |
| 2008-02-21 | 2008-02-19 | 3.021 | 115,838,050 | -8,737 | 14.58% | 349,997,200 |
| 2008-02-20 | 2008-02-18 | 2.896 | 115,846,787 | -139,801 | 14.58% | 335,439,282 |
| 2008-02-19 | 2008-02-15 | 3.021 | 115,986,588 | +18,269 | 14.60% | 350,445,998 |
| 2008-02-18 | 2008-02-14 | 2.770 | 115,968,319 | +166,014 | 14.60% | 321,191,566 |
| 2008-02-15 | 2008-02-13 | 2.556 | 115,802,305 | -305,815 | 14.58% | 295,947,947 |
| 2008-02-14 | 2008-02-12 | 2.556 | 116,108,120 | +1,589 | 14.62% | 296,729,497 |
| 2008-02-13 | 2008-02-11 | 2.606 | 116,106,531 | +5,560 | 14.62% | 302,572,243 |
| 2008-02-12 | 2008-02-06 | 2.619 | 116,100,971 | -1,589 | 14.62% | 304,019,386 |
| 2008-02-11 | 2008-02-04 | 2.656 | 116,102,560 | +100,880 | 14.62% | 308,408,501 |
| 2008-02-05 | 2008-02-01 | 2.493 | 116,001,680 | +5,560 | 14.60% | 289,155,568 |
| 2008-02-04 | 2008-01-31 | 2.606 | 115,996,120 | -9,532 | 14.60% | 302,284,513 |
| 2008-02-01 | 2008-01-30 | 2.770 | 116,005,652 | +3,177 | 14.60% | 321,294,965 |
| 2008-01-31 | 2008-01-29 | 2.719 | 116,002,475 | +7,149 | 14.60% | 315,444,599 |
| 2008-01-30 | 2008-01-28 | 2.770 | 115,995,326 | -1,588 | 14.60% | 321,266,366 |
| 2008-01-29 | 2008-01-25 | 2.770 | 115,996,914 | -368,567 | 14.60% | 321,270,764 |
| 2008-01-28 | 2008-01-24 | 2.719 | 116,365,481 | -330,439 | 14.65% | 316,431,719 |
| 2008-01-25 | 2008-01-23 | 2.719 | 116,695,920 | -409,077 | 14.69% | 317,330,279 |
| 2008-01-24 | 2008-01-22 | 2.770 | 117,104,997 | +363,006 | 14.74% | 324,339,765 |
| 2008-01-23 | 2008-01-21 | 3.097 | 116,741,991 | -482,949 | 14.70% | 361,546,609 |
| 2008-01-22 | 2008-01-18 | 3.122 | 117,224,940 | -1,954,038 | 14.76% | 365,993,852 |
| 2008-01-21 | 2008-01-17 | 3.147 | 119,178,978 | +110,411 | 15.00% | 375,095,415 |
| 2008-01-18 | 2008-01-16 | 3.147 | 119,068,567 | +45,277 | 14.99% | 374,747,915 |
| 2008-01-17 | 2008-01-15 | 3.475 | 119,023,290 | +287,545 | 14.98% | 413,564,377 |
| 2008-01-16 | 2008-01-14 | 3.538 | 118,735,745 | -209,702 | 14.95% | 420,039,267 |
| 2008-01-15 | 2008-01-11 | 3.563 | 118,945,447 | +35,745 | 14.97% | 423,775,991 |
| 2008-01-14 | 2008-01-10 | 3.651 | 118,909,702 | +9,532 | 14.97% | 434,127,581 |
| 2008-01-11 | 2008-01-09 | 3.689 | 118,900,170 | +523,460 | 14.97% | 438,583,396 |
| 2008-01-10 | 2008-01-08 | 3.651 | 118,376,710 | +25,418 | 14.90% | 432,181,680 |
| 2008-01-09 | 2008-01-07 | 3.714 | 118,351,292 | -151,716 | 14.90% | 439,538,690 |
| 2008-01-08 | 2008-01-04 | 3.726 | 118,503,008 | -23,830 | 14.92% | 441,594,012 |
| 2008-01-07 | 2008-01-03 | 3.663 | 118,526,838 | -192,226 | 14.92% | 434,221,954 |
| 2008-01-04 | 2008-01-02 | 3.651 | 118,719,064 | +2,383 | 14.95% | 433,431,581 |
| 2008-01-03 | 2007-12-31 | 3.777 | 118,716,681 | +158,865 | 14.95% | 448,368,497 |
| 2008-01-02 | 2007-12-27 | 3.525 | 118,557,816 | +824,508 | 14.93% | 417,917,264 |
| 2007-12-28 | 2007-12-24 | 3.525 | 117,733,308 | +48,454 | 14.82% | 415,010,866 |
| 2007-12-27 | 2007-12-20 | 3.525 | 117,684,854 | +2,176,449 | 14.82% | 414,840,066 |
| 2007-12-21 | 2007-12-19 | 3.525 | 115,508,405 | -151,716 | 14.54% | 407,168,065 |
| 2007-12-20 | 2007-12-18 | 3.487 | 115,660,121 | +999,260 | 14.56% | 403,334,620 |
| 2007-12-19 | 2007-12-17 | 3.525 | 114,660,861 | -233,021 | 14.44% | 404,180,466 |
| 2007-12-18 | 2007-12-14 | 3.487 | 114,893,882 | -49,248 | 14.46% | 400,662,561 |
| 2007-12-17 | 2007-12-13 | 3.538 | 114,943,130 | +117,560 | 14.47% | 406,622,521 |
| 2007-12-14 | 2007-12-12 | 3.563 | 114,825,570 | -413,557 | 14.46% | 409,097,792 |
| 2007-12-13 | 2007-12-11 | 3.663 | 115,239,127 | -215,396 | 14.51% | 422,177,456 |
| 2007-12-12 | 2007-12-10 | 3.613 | 115,454,523 | -81,021 | 14.53% | 417,152,584 |
| 2007-12-11 | 2007-12-07 | 3.601 | 115,535,544 | -38,082 | 14.55% | 415,990,810 |
| 2007-12-10 | 2007-12-06 | 3.714 | 115,573,626 | +57,191 | 14.55% | 429,222,861 |
| 2007-12-07 | 2007-12-05 | 3.676 | 115,516,435 | -92,141 | 14.54% | 424,647,644 |
| 2007-12-06 | 2007-12-04 | 3.663 | 115,608,576 | -127,496 | 14.55% | 423,530,929 |
| 2007-12-05 | 2007-12-03 | 3.689 | 115,736,072 | -87,375 | 14.57% | 426,912,085 |
| 2007-12-04 | 2007-11-30 | 3.714 | 115,823,447 | +74,666 | 14.58% | 430,150,658 |
| 2007-12-03 | 2007-11-29 | 3.689 | 115,748,781 | +13,889 | 14.57% | 426,958,964 |
| 2007-11-30 | 2007-11-28 | 3.563 | 115,734,892 | +21,447 | 14.57% | 412,337,503 |
| 2007-11-29 | 2007-11-27 | 3.563 | 115,713,445 | +234,325 | 14.57% | 412,261,092 |
| 2007-11-28 | 2007-11-26 | 3.638 | 115,479,120 | +122,326 | 14.54% | 420,149,062 |
| 2007-11-27 | 2007-11-23 | 3.651 | 115,356,794 | +59,575 | 14.52% | 421,156,265 |
| 2007-11-26 | 2007-11-22 | 3.588 | 115,297,219 | -305,815 | 14.52% | 413,681,198 |
| 2007-11-23 | 2007-11-21 | 3.550 | 115,603,034 | -109,617 | 14.55% | 410,412,359 |
| 2007-11-22 | 2007-11-20 | 3.563 | 115,712,651 | -158,865 | 14.57% | 412,258,263 |
| 2007-11-21 | 2007-11-19 | 3.538 | 115,871,516 | -7,149 | 14.59% | 409,906,777 |
| 2007-11-20 | 2007-11-16 | 3.525 | 115,878,665 | +854,693 | 14.59% | 408,473,235 |
| 2007-11-19 | 2007-11-15 | 3.538 | 115,023,972 | -1,032,622 | 14.48% | 406,908,508 |
| 2007-11-16 | 2007-11-14 | 3.525 | 116,056,594 | -3,630,856 | 14.61% | 409,100,436 |
| 2007-11-15 | 2007-11-13 | 3.651 | 119,687,450 | -27,008 | 15.07% | 436,967,062 |
| 2007-11-14 | 2007-11-12 | 3.651 | 119,714,458 | -41,304 | 15.07% | 437,065,666 |
| 2007-11-13 | 2007-11-09 | 3.777 | 119,755,762 | -5,561 | 15.08% | 452,292,893 |
| 2007-11-12 | 2007-11-08 | 3.827 | 119,761,323 | -146,950 | 15.08% | 458,344,747 |
| 2007-11-09 | 2007-11-07 | 3.827 | 119,908,273 | -19,063 | 15.10% | 458,907,147 |
| 2007-11-08 | 2007-11-06 | 3.802 | 119,927,336 | -14,298 | 15.10% | 455,960,498 |
| 2007-11-07 | 2007-11-05 | 3.764 | 119,941,634 | -312,964 | 15.10% | 451,484,910 |
| 2007-11-06 | 2007-11-02 | 3.840 | 120,254,598 | -224,794 | 15.14% | 461,746,508 |
| 2007-11-05 | 2007-11-01 | 3.840 | 120,479,392 | -46,071 | 15.17% | 462,609,659 |
| 2007-11-02 | 2007-10-31 | 3.915 | 120,525,463 | +31,773 | 15.17% | 471,890,558 |
| 2007-11-01 | 2007-10-30 | 3.802 | 120,493,690 | -65,929 | 15.17% | 458,113,761 |
| 2007-10-31 | 2007-10-29 | 3.903 | 120,559,619 | +13,504 | 15.18% | 470,506,525 |
| 2007-10-30 | 2007-10-26 | 3.676 | 120,546,115 | +35,744 | 15.18% | 443,137,150 |
| 2007-10-29 | 2007-10-25 | 3.588 | 120,510,371 | +18,270 | 15.17% | 432,385,751 |
| 2007-10-26 | 2007-10-24 | 3.588 | 120,492,101 | +80,227 | 15.17% | 432,320,199 |
| 2007-10-25 | 2007-10-23 | 3.525 | 120,411,874 | -1,155,780 | 15.16% | 424,452,833 |
| 2007-10-24 | 2007-10-22 | 3.563 | 121,567,654 | -701,389 | 15.30% | 433,118,327 |
| 2007-10-23 | 2007-10-18 | 3.752 | 122,269,043 | -140,595 | 15.39% | 458,706,471 |
| 2007-10-22 | 2007-10-17 | 3.802 | 122,409,638 | +9,532 | 15.41% | 465,398,144 |
| 2007-10-18 | 2007-10-16 | 3.752 | 122,400,106 | +61,163 | 15.41% | 459,198,169 |
| 2007-10-17 | 2007-10-15 | 3.903 | 122,338,943 | +123,120 | 15.40% | 477,450,671 |
| 2007-10-16 | 2007-10-12 | 4.003 | 122,215,823 | +1,264,880 | 15.39% | 489,279,079 |
| 2007-10-15 | 2007-10-11 | 4.217 | 120,950,943 | -16,680 | 15.23% | 510,100,977 |
| 2007-10-12 | 2007-10-10 | 4.331 | 120,967,623 | +762,551 | 15.23% | 523,877,419 |
| 2007-10-11 | 2007-10-09 | 4.356 | 120,205,072 | +867,124 | 15.13% | 523,601,620 |
| 2007-10-10 | 2007-10-08 | 3.915 | 119,337,948 | +652,141 | 15.02% | 467,241,108 |
| 2007-10-09 | 2007-10-05 | 3.588 | 118,685,807 | +245,446 | 14.94% | 425,839,298 |
| 2007-10-08 | 2007-10-04 | 3.475 | 118,440,361 | +113,588 | 14.91% | 411,538,902 |
| 2007-10-05 | 2007-10-03 | 3.512 | 118,326,773 | +121,532 | 14.90% | 415,613,182 |
| 2007-10-04 | 2007-10-02 | 3.764 | 118,205,241 | +37,333 | 14.88% | 444,948,771 |
| 2007-10-03 | 2007-09-28 | 3.915 | 118,167,908 | +519,488 | 14.88% | 462,660,077 |
| 2007-10-02 | 2007-09-27 | 4.003 | 117,648,420 | +339,971 | 14.81% | 470,993,929 |
| 2007-09-28 | 2007-09-25 | 3.966 | 117,308,449 | +9,532 | 14.77% | 465,202,389 |
| 2007-09-27 | 2007-09-24 | 3.978 | 117,298,917 | +235,914 | 14.77% | 466,641,302 |
| 2007-09-25 | 2007-09-21 | 4.029 | 117,063,003 | +108,028 | 14.74% | 471,597,755 |
| 2007-09-24 | 2007-09-20 | 4.054 | 116,954,975 | -360,938 | 14.72% | 474,107,322 |
| 2007-09-21 | 2007-09-19 | 4.029 | 117,315,913 | +275,630 | 14.77% | 472,616,623 |
| 2007-09-20 | 2007-09-18 | 4.041 | 117,040,283 | -51,631 | 14.73% | 472,979,683 |
| 2007-09-19 | 2007-09-17 | 3.978 | 117,091,914 | -429,729 | 14.74% | 465,817,798 |
| 2007-09-18 | 2007-09-14 | 4.029 | 117,521,643 | -15,887 | 14.80% | 473,445,423 |
| 2007-09-17 | 2007-09-13 | 4.003 | 117,537,530 | -391,602 | 14.80% | 470,549,992 |
| 2007-09-14 | 2007-09-12 | 4.041 | 117,929,132 | -23,035 | 14.85% | 476,571,673 |
| 2007-09-13 | 2007-09-11 | 4.180 | 117,952,167 | -14,298 | 14.85% | 492,999,067 |
| 2007-09-12 | 2007-09-10 | 4.192 | 117,966,465 | -24,624 | 14.85% | 494,543,945 |
| 2007-09-11 | 2007-09-07 | 4.306 | 117,991,089 | -10,326 | 14.85% | 508,016,017 |
| 2007-09-10 | 2007-09-06 | 4.217 | 118,001,415 | -160,454 | 14.86% | 497,661,578 |
| 2007-09-07 | 2007-09-05 | 4.343 | 118,161,869 | +19,064 | 14.88% | 513,214,049 |
| 2007-09-06 | 2007-09-04 | 4.469 | 118,142,805 | +513,928 | 14.87% | 528,004,618 |
| 2007-09-05 | 2007-09-03 | 4.469 | 117,628,877 | +54,014 | 14.81% | 525,707,767 |
| 2007-09-04 | 2007-08-31 | 4.532 | 117,574,863 | +587,006 | 14.80% | 532,867,302 |
| 2007-09-03 | 2007-08-30 | 4.469 | 116,987,857 | +383,659 | 14.73% | 522,842,917 |
| 2007-08-31 | 2007-08-29 | 4.268 | 116,604,198 | +57,191 | 14.68% | 497,640,794 |
| 2007-08-30 | 2007-08-28 | 4.469 | 116,547,007 | +251,801 | 14.67% | 520,872,667 |
| 2007-08-29 | 2007-08-27 | 4.444 | 116,295,206 | +341,559 | 14.64% | 516,819,162 |
| 2007-08-28 | 2007-08-24 | 4.381 | 115,953,647 | +77,050 | 14.60% | 508,002,380 |
| 2007-08-27 | 2007-08-23 | 4.180 | 115,876,597 | -57,986 | 14.59% | 484,323,906 |
| 2007-08-24 | 2007-08-22 | 4.016 | 115,934,583 | -633,077 | 14.60% | 465,592,287 |
| 2007-08-23 | 2007-08-21 | 3.802 | 116,567,660 | -61,957 | 14.68% | 443,187,101 |
| 2007-08-22 | 2007-08-20 | 3.651 | 116,629,617 | +304,226 | 14.68% | 425,803,216 |
| 2007-08-21 | 2007-08-17 | 3.424 | 116,325,391 | -180,311 | 14.64% | 398,332,292 |
| 2007-08-20 | 2007-08-16 | 3.903 | 116,505,702 | +36,539 | 14.67% | 454,685,354 |
| 2007-08-17 | 2007-08-15 | 4.092 | 116,469,163 | -84,993 | 14.66% | 476,536,757 |
| 2007-08-16 | 2007-08-14 | 4.230 | 116,554,156 | +71,489 | 14.67% | 493,025,215 |
| 2007-08-15 | 2007-08-13 | 3.978 | 116,482,667 | +90,553 | 14.66% | 463,394,077 |
| 2007-08-14 | 2007-08-10 | 4.205 | 116,392,114 | +97,702 | 14.65% | 489,409,182 |
| 2007-08-13 | 2007-08-09 | 4.343 | 116,294,412 | -3,177 | 14.64% | 505,103,098 |
| 2007-08-10 | 2007-08-08 | 4.406 | 116,297,589 | +231,942 | 14.64% | 512,437,431 |
| 2007-08-09 | 2007-08-07 | 4.419 | 116,065,647 | +43,688 | 14.61% | 512,876,622 |
| 2007-08-08 | 2007-08-06 | 4.557 | 116,021,959 | +594,949 | 14.61% | 528,750,577 |
| 2007-08-07 | 2007-08-03 | 4.721 | 115,427,010 | +502,808 | 14.53% | 544,930,108 |
| 2007-08-06 | 2007-08-02 | 4.721 | 114,924,202 | +419,403 | 14.47% | 542,556,355 |
| 2007-08-03 | 2007-08-01 | 4.784 | 114,504,799 | +343,148 | 14.42% | 547,784,041 |
| 2007-08-02 | 2007-07-31 | 4.847 | 114,161,651 | -6,354 | 14.37% | 553,328,526 |
| 2007-08-01 | 2007-07-30 | 4.708 | 114,168,005 | +399,545 | 14.37% | 537,549,057 |
| 2007-07-31 | 2007-07-27 | 4.721 | 113,768,460 | +710,126 | 14.32% | 537,100,105 |
| 2007-07-30 | 2007-07-26 | 4.872 | 113,058,334 | +1,238,351 | 14.23% | 550,827,528 |
| 2007-07-27 | 2007-07-25 | 4.885 | 111,819,983 | +521,077 | 14.08% | 546,201,939 |
| 2007-07-26 | 2007-07-24 | 4.885 | 111,298,906 | +289,929 | 14.01% | 543,656,658 |
| 2007-07-25 | 2007-07-23 | 4.910 | 111,008,977 | -18,270 | 13.98% | 545,035,509 |
| 2007-07-24 | 2007-07-20 | 4.973 | 111,027,247 | +1,327,316 | 13.98% | 552,113,996 |
| 2007-07-23 | 2007-07-19 | 4.897 | 109,699,931 | -54,014 | 13.81% | 537,227,265 |
| 2007-07-20 | 2007-07-18 | 4.872 | 109,753,945 | -409,077 | 13.82% | 534,728,331 |
| 2007-07-19 | 2007-07-17 | 4.872 | 110,163,022 | -355,063 | 13.87% | 536,721,381 |
| 2007-07-18 | 2007-07-16 | 4.973 | 110,518,085 | +705,360 | 13.91% | 549,582,046 |
| 2007-07-17 | 2007-07-13 | 4.948 | 109,812,725 | +837,021 | 13.82% | 543,309,513 |
| 2007-07-16 | 2007-07-12 | 5.011 | 108,975,704 | +1,635,514 | 13.72% | 546,027,914 |
| 2007-07-13 | 2007-07-11 | 5.073 | 107,340,190 | +5,635,732 | 13.51% | 544,589,791 |
| 2007-07-12 | 2007-07-10 | 4.822 | 101,704,458 | +598,920 | 12.80% | 490,389,151 |
| 2007-07-11 | 2007-07-09 | 4.809 | 101,105,538 | +3,039,360 | 12.73% | 486,228,485 |
| 2007-07-10 | 2007-07-06 | 4.910 | 98,066,178 | +1,390,067 | 12.35% | 481,488,531 |
| 2007-07-09 | 2007-07-05 | 4.784 | 96,676,111 | +2,956,713 | 12.17% | 462,492,675 |
| 2007-07-06 | 2007-07-04 | 4.834 | 93,719,398 | -247,830 | 11.80% | 453,067,390 |
| 2007-07-05 | 2007-07-03 | 4.910 | 93,967,228 | +683,914 | 11.83% | 461,363,372 |
| 2007-07-04 | 2007-06-29 | 4.935 | 93,283,314 | +69,106 | 11.74% | 460,354,215 |
| 2007-07-03 | 2007-06-28 | 5.011 | 93,214,208 | +4,050,260 | 11.74% | 467,054,194 |
| 2007-06-29 | 2007-06-27 | 4.948 | 89,163,948 | +1,080,281 | 11.23% | 441,147,610 |
| 2007-06-28 | 2007-06-26 | 4.998 | 88,083,667 | +626,722 | 11.09% | 440,238,463 |
| 2007-06-27 | 2007-06-25 | 5.073 | 87,456,945 | +1,115,232 | 11.01% | 443,712,270 |
| 2007-06-26 | 2007-06-22 | 4.822 | 86,341,713 | 10.87% | 416,314,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy