History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 -297
2024-08-12 2024-08-08 43.583 297 -793 0.00% 12,944
2024-08-02 2024-07-31 44.289 1,090 -992 0.00% 48,276
2024-07-29 2024-07-25 46.761 2,082 -198 0.00% 97,357
2024-07-15 2024-07-11 48.628 2,280 -9,912 0.00% 110,871
2024-07-10 2024-07-08 43.533 12,192 -297 0.00% 530,752
2024-07-08 2024-07-04 46.206 12,489 -198 0.00% 577,071
2024-06-28 2024-06-26 49.586 12,687 -496 0.00% 629,098
2024-06-27 2024-06-25 47.972 13,183 -297 0.00% 632,413
2024-06-19 2024-06-17 50.191 13,480 -1,586 0.00% 676,579
2024-06-04 2024-05-31 43.331 15,066 -2,974 0.00% 652,825
2024-06-03 2024-05-30 45.651 18,040 -991 0.00% 823,552
2024-05-30 2024-05-28 42.489 19,031 -889 0.00% 808,606
2024-05-22 2024-05-20 44.720 19,920 -296 0.00% 890,818
2024-05-21 2024-05-17 44.568 20,216 -1,380 0.00% 900,980
2024-05-20 2024-05-16 43.858 21,596 -395 0.00% 947,154
2024-05-16 2024-05-13 42.540 21,991 +986 0.00% 935,488
2024-05-13 2024-05-09 43.503 21,005 -98 0.00% 913,779
2024-05-08 2024-05-06 41.627 21,103 -395 0.00% 878,453
2024-05-02 2024-04-29 39.548 21,498 -986 0.00% 850,205
2024-04-30 2024-04-26 38.686 22,484 -592 0.00% 869,820
2024-04-26 2024-04-24 34.934 23,076 +395 0.00% 806,141
2024-04-24 2024-04-22 37.165 22,681 -986 0.00% 842,941
2024-04-22 2024-04-18 38.027 23,667 +986 0.00% 899,986
2024-04-09 2024-04-05 38.686 22,681 -282,530 0.00% 877,441
2024-04-02 2024-03-27 40.106 305,211 -3,057 0.03% 12,240,743
2024-03-28 2024-03-26 42.134 308,268 -182,929 0.03% 12,988,548
2024-03-26 2024-03-22 44.314 491,197 +986 0.05% 21,766,984
2024-03-25 2024-03-21 47.508 490,211 +11,834 0.05% 23,289,157
2024-03-18 2024-03-14 53.694 478,377 -986 0.04% 25,686,053
2024-03-13 2024-03-11 51.970 479,363 -1,972 0.04% 24,912,625
2024-03-07 2024-03-05 50.044 481,335 +1,972 0.04% 24,087,721
2024-03-01 2024-02-28 51.920 479,363 -1,972 0.04% 24,888,320
2024-02-29 2024-02-27 53.846 481,335 -7,889 0.04% 25,918,095
2024-02-28 2024-02-26 52.782 489,224 +197 0.05% 25,821,984
2024-02-23 2024-02-21 50.753 489,027 -9,862 0.05% 24,819,786
2024-02-22 2024-02-20 48.928 498,889 +19,723 0.05% 24,409,696
2024-02-20 2024-02-16 51.260 479,166 -986 0.04% 24,562,257
2024-02-14 2024-02-07 49.739 480,152 -394 0.04% 23,882,450
2024-02-08 2024-02-06 49.131 480,546 -987 0.04% 23,609,667
2024-02-02 2024-01-31 48.421 481,533 -690 0.04% 23,316,349
2024-01-31 2024-01-29 56.179 482,223 +104,432 0.04% 27,090,611
2024-01-16 2024-01-12 62.618 377,791 +40,728 0.03% 23,656,456
2024-01-15 2024-01-11 61.249 337,063 +986 0.03% 20,644,727
2024-01-12 2024-01-10 61.807 336,077 -986 0.03% 20,771,775
2024-01-09 2024-01-05 63.835 337,063 +197 0.03% 21,516,317
2024-01-05 2024-01-03 65.964 336,866 +3,945 0.03% 22,221,102
2024-01-04 2024-01-02 68.601 332,921 +493 0.03% 22,838,633
2024-01-02 2023-12-28 72.657 332,428 -986 0.03% 24,153,213
2023-12-29 2023-12-27 70.223 333,414 +986 0.03% 23,413,413
2023-12-18 2023-12-14 74.634 332,428 -986 0.03% 24,810,558
2023-12-06 2023-12-04 69.716 333,414 +986 0.03% 23,244,363
2023-11-29 2023-11-27 72.657 332,428 -986 0.03% 24,153,213
2023-11-28 2023-11-24 70.730 333,414 +986 0.03% 23,582,463
2023-11-27 2023-11-23 72.809 332,428 -3,945 0.03% 24,203,778
2023-11-24 2023-11-22 69.564 336,373 +2,959 0.03% 23,399,488
2023-11-20 2023-11-16 73.772 333,414 +986 0.03% 24,596,762
2023-11-16 2023-11-14 72.201 332,428 -1,972 0.03% 24,001,518
2023-11-15 2023-11-13 70.933 334,400 +986 0.03% 23,720,023
2023-11-14 2023-11-10 69.158 333,414 +986 0.03% 23,058,408
2023-11-08 2023-11-06 73.468 332,428 -986 0.03% 24,422,893
2023-11-07 2023-11-03 69.767 333,414 -2,959 0.03% 23,261,268
2023-11-06 2023-11-02 66.268 336,373 -986 0.03% 22,290,912
2023-11-03 2023-11-01 65.204 337,359 +986 0.03% 21,997,047
2023-11-02 2023-10-31 66.471 336,373 +3,945 0.03% 22,359,132
2023-11-01 2023-10-30 70.274 332,428 -2,663 0.03% 23,361,028
2023-10-24 2023-10-19 66.218 335,091 -1,479 0.03% 22,188,966
2023-10-20 2023-10-18 60.894 336,570 -986 0.03% 20,495,076
2023-10-19 2023-10-17 60.843 337,556 +986 0.03% 20,538,002
2023-10-18 2023-10-16 62.212 336,570 -1,972 0.03% 20,938,766
2023-10-16 2023-10-12 61.857 338,542 +2,465 0.03% 20,941,294
2023-10-13 2023-10-11 60.032 336,077 -986 0.03% 20,175,375
2023-10-05 2023-10-03 54.049 337,063 -986 0.03% 18,217,946
2023-10-04 2023-09-29 55.469 338,049 +986 0.03% 18,751,158
2023-10-03 2023-09-28 54.404 337,063 -986 0.03% 18,337,576
2023-09-26 2023-09-22 58.308 338,049 -1,972 0.03% 19,710,998
2023-09-25 2023-09-21 56.888 340,021 +1,972 0.03% 19,343,262
2023-09-22 2023-09-20 58.815 338,049 -986 0.03% 19,882,398
2023-09-14 2023-09-12 60.843 339,035 -1,775 0.03% 20,627,989
2023-09-13 2023-09-11 60.488 340,810 +1,972 0.03% 20,615,026
2023-09-12 2023-09-07 62.567 338,838 +986 0.03% 21,200,123
2023-09-07 2023-09-05 67.232 337,852 -986 0.03% 22,714,393
2023-09-06 2023-09-04 66.978 338,838 +986 0.03% 22,694,784
2023-09-04 2023-08-30 65.102 337,852 -493 0.03% 21,994,933
2023-08-30 2023-08-28 63.429 338,345 -986 0.03% 21,460,913
2023-08-25 2023-08-23 63.936 339,331 +493 0.03% 21,695,504
2023-08-21 2023-08-17 68.144 338,838 +1,972 0.03% 23,089,924
2023-08-08 2023-08-04 72.454 336,866 -986 0.03% 24,407,344
2023-08-07 2023-08-03 72.150 337,852 +986 0.03% 24,376,004
2023-08-04 2023-08-02 72.708 336,866 -1,380 0.03% 24,492,744
2023-08-03 2023-08-01 74.381 338,246 -13,510 0.03% 25,159,031
2023-08-02 2023-07-31 76.612 351,756 +1,972 0.03% 26,948,655
2023-08-01 2023-07-28 76.308 349,784 -115,970 0.03% 26,691,167
2023-07-25 2023-07-21 68.854 465,754 -1,973 0.04% 32,069,153
2023-07-24 2023-07-20 68.297 467,727 -133,523 0.04% 31,944,137
2023-07-19 2023-07-14 79.806 601,250 +986 0.06% 47,983,391
2023-07-18 2023-07-13 80.719 600,264 -986 0.06% 48,452,533
2023-06-20 2023-06-16 83.355 601,250 +197 0.06% 50,117,341
2023-05-30 2023-05-25 79.483 601,053 +4,072 0.06% 47,773,261
2023-05-12 2023-05-10 84.843 596,981 +98 0.06% 50,649,485
2023-04-26 2023-04-24 87.038 596,883 +45,643 0.06% 51,951,381
2023-04-25 2023-04-21 88.824 551,240 +196 0.05% 48,963,616
2023-04-21 2023-04-19 91.530 551,044 +30,559 0.05% 50,437,096
2023-04-20 2023-04-18 93.674 520,485 +101,178 0.05% 48,755,969
2023-04-19 2023-04-17 96.584 419,307 +98 0.04% 40,498,296
2023-04-17 2023-04-13 99.545 419,209 +43,880 0.04% 41,730,032
2023-04-14 2023-04-12 97.758 375,329 +69,248 0.03% 36,691,411
2023-04-11 2023-04-04 94.287 306,081 +18,120 0.03% 28,859,365
2023-04-06 2023-04-03 95.818 287,961 +279,146 0.03% 27,591,890
2023-03-27 2023-03-23 99.392 8,815 -980 0.00% 876,137
2023-03-23 2023-03-21 93.623 9,795 -1,077 0.00% 917,038
2023-03-20 2023-03-16 87.293 10,872 -392 0.00% 949,050
2023-03-17 2023-03-15 87.855 11,264 +392 0.00% 989,594
2023-03-15 2023-03-13 90.305 10,872 -392 0.00% 981,795
2023-03-14 2023-03-10 88.467 11,264 +980 0.00% 996,494
2023-03-10 2023-03-08 91.836 10,284 +979 0.00% 944,445
2023-03-09 2023-03-07 95.001 9,305 +392 0.00% 883,988
2023-03-08 2023-03-06 96.073 8,913 -980 0.00% 856,302
2023-03-03 2023-03-01 98.983 9,893 -1,371 0.00% 979,240
2023-03-02 2023-02-28 90.866 11,264 +980 0.00% 1,023,520
2023-03-01 2023-02-27 93.521 10,284 -98 0.00% 961,770
2023-02-20 2023-02-16 101.689 10,382 +392 0.00% 1,055,732
2023-02-15 2023-02-13 101.944 9,990 +587 0.00% 1,018,420
2023-02-09 2023-02-07 104.547 9,403 +196 0.00% 983,060
2023-02-07 2023-02-03 114.553 9,207 +686 0.00% 1,054,689
2023-02-06 2023-02-02 116.289 8,521 -490 0.00% 990,895
2023-02-01 2023-01-30 111.796 9,011 +490 0.00% 1,007,397
2023-01-31 2023-01-27 118.739 8,521 -392 0.00% 1,011,775
2023-01-30 2023-01-26 118.433 8,913 -294 0.00% 1,055,590
2023-01-27 2023-01-20 109.142 9,207 -196 0.00% 1,004,869
2023-01-20 2023-01-18 106.487 9,403 -979 0.00% 1,001,300
2023-01-18 2023-01-16 101.536 10,382 -980 0.00% 1,054,142
2023-01-12 2023-01-10 97.656 11,362 -196 0.00% 1,109,566
2023-01-11 2023-01-09 95.257 11,558 -391 0.00% 1,100,976
2023-01-09 2023-01-05 94.797 11,949 -686 0.00% 1,132,731
2023-01-06 2023-01-04 88.008 12,635 +1,077 0.00% 1,111,978
2023-01-05 2023-01-03 97.911 11,558 -391 0.00% 1,131,657
2022-12-30 2022-12-28 99.187 11,949 -588 0.00% 1,185,190
2022-12-22 2022-12-20 92.449 12,537 +979 0.00% 1,159,032
2022-12-21 2022-12-19 97.554 11,558 -979 0.00% 1,127,527
2022-12-16 2022-12-14 96.431 12,537 -980 0.00% 1,208,952
2022-12-15 2022-12-13 92.143 13,517 +882 0.00% 1,245,492
2022-12-14 2022-12-12 95.614 12,635 +3,428 0.00% 1,208,082
2022-12-13 2022-12-09 109.346 9,207 -686 0.00% 1,006,749
2022-12-09 2022-12-07 96.482 9,893 -489 0.00% 954,494
2022-12-08 2022-12-06 103.016 10,382 +979 0.00% 1,069,512
2022-12-07 2022-12-05 105.977 9,403 -1,175 0.00% 996,500
2022-12-05 2022-12-01 96.635 10,578 +392 0.00% 1,022,204
2022-12-02 2022-11-30 92.806 10,186 -392 0.00% 945,325
2022-11-30 2022-11-28 85.711 10,578 +98 0.00% 906,646
2022-11-29 2022-11-25 88.927 10,480 +294 0.00% 931,951
2022-11-28 2022-11-24 91.887 10,186 -392 0.00% 935,965
2022-11-21 2022-11-17 97.196 10,578 +979 0.00% 1,028,144
2022-11-18 2022-11-16 97.503 9,599 +490 0.00% 935,929
2022-11-17 2022-11-15 99.953 9,109 -1,077 0.00% 910,473
2022-11-16 2022-11-14 91.173 10,186 +391 0.00% 928,685
2022-11-11 2022-11-09 87.497 9,795 +196 0.00% 857,035
2022-11-10 2022-11-08 88.314 9,599 +196 0.00% 847,726
2022-11-09 2022-11-07 89.488 9,403 -783 0.00% 841,457
2022-11-08 2022-11-04 80.606 10,186 -196 0.00% 821,049
2022-11-04 2022-11-02 80.299 10,382 -490 0.00% 833,668
2022-11-03 2022-11-01 76.624 10,872 -490 0.00% 833,055
2022-11-02 2022-10-31 69.477 11,362 -979 0.00% 789,399
2022-11-01 2022-10-28 68.967 12,341 +490 0.00% 851,117
2022-10-31 2022-10-27 73.816 11,851 -490 0.00% 874,796
2022-10-28 2022-10-26 72.795 12,341 +490 0.00% 898,366
2022-10-27 2022-10-25 71.570 11,851 -980 0.00% 848,177
2022-10-25 2022-10-21 74.990 12,831 -490 0.00% 962,201
2022-10-19 2022-10-17 74.735 13,321 -979 0.00% 995,546
2022-10-18 2022-10-14 71.927 14,300 +979 0.00% 1,028,562
2022-10-11 2022-10-07 80.657 13,321 -196 0.00% 1,074,428
2022-10-07 2022-10-05 82.086 13,517 -979 0.00% 1,109,558
2022-09-30 2022-09-28 78.870 14,496 +196 0.00% 1,143,300
2022-09-23 2022-09-21 87.395 14,300 +1,665 0.00% 1,249,750
2022-09-22 2022-09-20 97.656 12,635 +196 0.00% 1,233,882
2022-09-20 2022-09-16 99.596 12,439 -980 0.00% 1,238,871
2022-09-19 2022-09-15 100.821 13,419 +196 0.00% 1,352,916
2022-09-16 2022-09-14 101.791 13,223 +2,253 0.00% 1,345,980
2022-09-15 2022-09-13 106.283 10,970 -2,253 0.00% 1,165,926
2022-09-14 2022-09-09 103.935 13,223 +882 0.00% 1,374,331
2022-09-13 2022-09-08 101.587 12,341 +392 0.00% 1,253,681
2022-09-07 2022-09-05 103.629 11,949 -392 0.00% 1,238,258
2022-09-06 2022-09-02 105.262 12,341 +1,175 0.00% 1,299,040
2022-09-05 2022-09-01 107.917 11,166 +490 0.00% 1,204,997
2022-09-02 2022-08-31 110.163 10,676 +979 0.00% 1,176,098
2022-08-29 2022-08-25 111.898 9,697 -98 0.00% 1,085,079
2022-08-25 2022-08-23 110.265 9,795 -293 0.00% 1,080,045
2022-08-24 2022-08-22 114.655 10,088 +1,763 0.00% 1,156,640
2022-08-17 2022-08-15 123.027 8,325 -392 0.00% 1,024,200
2022-08-16 2022-08-12 125.784 8,717 +196 0.00% 1,096,456
2022-08-15 2022-08-11 124.048 8,521 -294 0.00% 1,057,013
2022-08-12 2022-08-10 113.634 8,815 +294 0.00% 1,001,685
2022-08-09 2022-08-05 119.862 8,521 -1,469 0.00% 1,021,344
2022-08-08 2022-08-04 114.145 9,990 -980 0.00% 1,140,304
2022-08-05 2022-08-03 107.406 10,970 +490 0.00% 1,178,246
2022-08-04 2022-08-02 109.346 10,480 +196 0.00% 1,145,946
2022-08-03 2022-08-01 114.145 10,284 -980 0.00% 1,173,863
2022-08-02 2022-07-29 108.325 11,264 +980 0.00% 1,220,173
2022-08-01 2022-07-28 112.409 10,284 -980 0.00% 1,156,013
2022-07-28 2022-07-26 109.550 11,264 +196 0.00% 1,233,974
2022-07-27 2022-07-25 109.652 11,068 +294 0.00% 1,213,632
2022-07-26 2022-07-22 113.022 10,774 +490 0.00% 1,217,694
2022-07-25 2022-07-21 113.736 10,284 -1,078 0.00% 1,169,663
2022-07-22 2022-07-20 109.857 11,362 -881 0.00% 1,248,190
2022-07-21 2022-07-19 109.244 12,243 +979 0.00% 1,337,473
2022-07-18 2022-07-14 113.736 11,264 +980 0.00% 1,281,124
2022-07-15 2022-07-13 110.775 10,284 +979 0.00% 1,139,214
2022-07-14 2022-07-12 113.532 9,305 -196 0.00% 1,056,415
2022-07-12 2022-07-08 118.739 9,501 -1,763 0.00% 1,128,139
2022-07-08 2022-07-06 113.736 11,264 +1,078 0.00% 1,281,124
2022-07-07 2022-07-05 116.187 10,186 +783 0.00% 1,183,476
2022-07-06 2022-07-04 122.006 9,403 +490 0.00% 1,147,223
2022-06-29 2022-06-27 132.420 8,913 -1,469 0.00% 1,180,259
2022-06-28 2022-06-24 120.781 10,382 -1,469 0.00% 1,253,947
2022-06-27 2022-06-23 111.184 11,851 -98 0.00% 1,317,639
2022-06-24 2022-06-22 109.754 11,949 +1,959 0.00% 1,311,455
2022-06-21 2022-06-17 116.289 9,990 +489 0.00% 1,161,723
2022-06-17 2022-06-15 119.352 9,501 -1,273 0.00% 1,133,959
2022-06-14 2022-06-10 120.781 10,774 -980 0.00% 1,301,293
2022-06-13 2022-06-09 119.249 11,754 +1,959 0.00% 1,401,658
2022-06-10 2022-06-08 126.600 9,795 -1,077 0.00% 1,240,051
2022-05-27 2022-05-25 115.089 10,872 +109 0.00% 1,251,250
2022-05-26 2022-05-24 112.511 10,763 +290 0.00% 1,210,957
2022-05-25 2022-05-23 117.049 10,473 +194 0.00% 1,225,850
2022-05-23 2022-05-19 112.820 10,279 +194 0.00% 1,159,681
2022-05-19 2022-05-17 115.708 10,085 -485 0.00% 1,166,915
2022-05-18 2022-05-16 102.302 10,570 -193 0.00% 1,081,327
2022-05-17 2022-05-13 100.703 10,763 -485 0.00% 1,083,867
2022-05-16 2022-05-12 98.280 11,248 +485 0.00% 1,105,449
2022-05-12 2022-05-10 100.755 10,763 -388 0.00% 1,084,422
2022-05-11 2022-05-06 103.230 11,151 +581 0.00% 1,151,114
2022-05-06 2022-05-04 116.430 10,570 -387 0.00% 1,230,664
2022-05-04 2022-04-29 120.142 10,957 -485 0.00% 1,316,401
2022-04-28 2022-04-26 110.139 11,442 -97 0.00% 1,260,212
2022-04-13 2022-04-11 109.830 11,539 -1,455 0.00% 1,267,326
2022-04-12 2022-04-08 120.142 12,994 -969 0.00% 1,561,131
2022-04-11 2022-04-07 119.111 13,963 +1,648 0.00% 1,663,149
2022-04-08 2022-04-06 122.514 12,315 +2,230 0.00% 1,508,764
2022-04-06 2022-04-01 128.393 10,085 -97 0.00% 1,294,839
2022-04-04 2022-03-31 130.043 10,182 -969 0.00% 1,324,094
2022-04-01 2022-03-30 131.796 11,151 +969 0.00% 1,469,654
2022-03-31 2022-03-29 128.289 10,182 -1,066 0.00% 1,306,243
2022-03-30 2022-03-28 128.805 11,248 -194 0.00% 1,448,799
2022-03-29 2022-03-25 126.743 11,442 +485 0.00% 1,450,188
2022-03-28 2022-03-24 133.446 10,957 +1,454 0.00% 1,462,165
2022-03-25 2022-03-23 145.202 9,503 +1,067 0.00% 1,379,856
2022-03-24 2022-03-22 149.121 8,436 +97 0.00% 1,257,985
2022-03-23 2022-03-21 141.902 8,339 -291 0.00% 1,183,322
2022-03-22 2022-03-18 142.005 8,630 +291 0.00% 1,225,505
2022-03-18 2022-03-16 144.790 8,339 -1,455 0.00% 1,207,401
2022-03-16 2022-03-14 127.361 9,794 -291 0.00% 1,247,376
2022-03-15 2022-03-11 139.427 10,085 +582 0.00% 1,406,122
2022-03-14 2022-03-10 146.233 9,503 -97 0.00% 1,389,656
2022-03-11 2022-03-09 149.327 9,600 -194 0.00% 1,433,541
2022-03-10 2022-03-08 152.524 9,794 -1,454 0.00% 1,493,822
2022-03-08 2022-03-04 162.321 11,248 +194 0.00% 1,825,789
2022-03-07 2022-03-03 168.096 11,054 +1,066 0.00% 1,858,136
2022-03-04 2022-03-02 171.293 9,988 -5,818 0.00% 1,710,876
2022-03-03 2022-03-01 187.897 15,806 +582 0.00% 2,969,893
2022-03-01 2022-02-25 192.434 15,224 +2,812 0.00% 2,929,617
2022-02-28 2022-02-24 189.959 12,412 -97 0.00% 2,357,772
2022-02-25 2022-02-23 197.900 12,509 -485 0.00% 2,475,529
2022-02-23 2022-02-21 195.115 12,994 +194 0.00% 2,535,330
2022-02-22 2022-02-18 197.900 12,800 +291 0.00% 2,533,118
2022-02-21 2022-02-17 201.716 12,509 +388 0.00% 2,523,260
2022-02-18 2022-02-16 198.622 12,121 -291 0.00% 2,407,494
2022-02-17 2022-02-15 196.250 12,412 +291 0.00% 2,435,853
2022-02-15 2022-02-11 193.878 12,121 +97 0.00% 2,349,994
2022-02-11 2022-02-09 206.666 12,024 +194 0.00% 2,484,947
2022-02-07 2022-01-31 205.944 11,830 -194 0.00% 2,436,314
2022-02-04 2022-01-27 209.347 12,024 +194 0.00% 2,517,187
2022-01-28 2022-01-26 212.441 11,830 -194 0.00% 2,513,173
2022-01-26 2022-01-24 214.916 12,024 +194 0.00% 2,584,147
2022-01-25 2022-01-21 215.741 11,830 +1,551 0.00% 2,552,213
2022-01-24 2022-01-20 222.960 10,279 +97 0.00% 2,291,802
2022-01-20 2022-01-18 226.260 10,182 +97 0.00% 2,303,776
2022-01-19 2022-01-17 227.291 10,085 +97 0.00% 2,292,229
2022-01-18 2022-01-14 226.672 9,988 -194 0.00% 2,264,001
2022-01-17 2022-01-13 224.403 10,182 +194 0.00% 2,284,875
2022-01-14 2022-01-12 232.447 9,988 +194 0.00% 2,321,683
2022-01-12 2022-01-10 227.497 9,794 +4,170 0.00% 2,228,107
2022-01-06 2022-01-04 253.073 5,624 +97 0.00% 1,423,280
2021-12-28 2021-12-22 250.185 5,527 +194 0.00% 1,382,773
2021-12-16 2021-12-14 247.504 5,333 -485 0.00% 1,319,937
2021-12-15 2021-12-13 244.822 5,818 +194 0.00% 1,424,377
2021-12-13 2021-12-09 253.898 5,624 -776 0.00% 1,427,920
2021-12-08 2021-12-06 235.747 6,400 -194 0.00% 1,508,783
2021-12-07 2021-12-03 242.554 6,594 +582 0.00% 1,599,399
2021-12-02 2021-11-30 243.172 6,012 -43,830 0.00% 1,461,952
2021-12-01 2021-11-29 245.029 49,842 -34,229 0.00% 12,212,719
2021-11-30 2021-11-26 236.572 84,071 -40,824 0.01% 19,888,870
2021-11-26 2021-11-24 241.110 124,895 -291 0.01% 30,113,417
2021-11-24 2021-11-22 241.729 125,186 -27,151 0.01% 30,261,040
2021-11-19 2021-11-17 225.847 152,337 +194 0.01% 34,404,875
2021-11-16 2021-11-12 233.272 152,143 -39,175 0.01% 35,490,740
2021-11-11 2021-11-09 208.316 191,318 +5,139 0.02% 39,854,529
2021-11-10 2021-11-08 212.441 186,179 +873 0.02% 39,551,995
2021-11-09 2021-11-05 228.116 185,306 -25,212 0.02% 42,271,249
2021-10-28 2021-10-26 213.884 210,518 +5,721 0.02% 45,026,528
2021-10-25 2021-10-21 211.409 204,797 +388 0.02% 43,296,015
2021-10-22 2021-10-20 215.741 204,409 +97 0.02% 44,099,348
2021-10-21 2021-10-19 216.978 204,312 -43,927 0.02% 44,331,261
2021-10-20 2021-10-18 208.316 248,239 -21,139 0.02% 51,712,062
2021-10-18 2021-10-12 199.240 269,378 -4,751 0.03% 53,671,004
2021-10-11 2021-10-07 204.500 274,129 -177,743 0.03% 56,059,365
2021-10-08 2021-10-06 195.425 451,872 -4,558 0.04% 88,306,998
2021-10-07 2021-10-05 204.294 456,430 -258,905 0.04% 93,245,768
2021-10-06 2021-10-04 200.684 715,335 -291 0.07% 143,556,475
2021-10-04 2021-09-29 212.234 715,626 -97 0.07% 151,880,478
2021-09-30 2021-09-28 215.741 715,723 -19,296 0.07% 154,410,607
2021-09-29 2021-09-27 211.409 735,019 -120,435 0.07% 155,389,941
2021-09-28 2021-09-24 216.978 855,454 +388 0.08% 185,614,915
2021-09-27 2021-09-23 222.960 855,066 -59,151 0.08% 190,645,168
2021-09-24 2021-09-21 222.960 914,217 +1,164 0.09% 203,833,451
2021-09-23 2021-09-20 221.722 913,053 +51,490 0.09% 202,444,006
2021-09-21 2021-09-17 232.447 861,563 -970 0.08% 200,267,938
2021-09-20 2021-09-16 228.116 862,533 +1,164 0.08% 196,757,510
2021-09-16 2021-09-14 233.066 861,369 -970 0.08% 200,755,823
2021-09-06 2021-09-02 247.297 862,339 -70,108 0.08% 213,254,243
2021-09-03 2021-09-01 241.522 932,447 -42,666 0.09% 225,206,811
2021-09-02 2021-08-31 242.554 975,113 -194 0.09% 236,517,205
2021-09-01 2021-08-30 232.447 975,307 -484 0.09% 226,707,417
2021-08-30 2021-08-26 224.197 975,791 +97 0.09% 218,769,525
2021-08-24 2021-08-20 221.722 975,694 +71,077 0.09% 216,332,899
2021-08-20 2021-08-18 226.260 904,617 +32,776 0.09% 204,678,320
2021-08-19 2021-08-17 224.610 871,841 +42,084 0.08% 195,823,875
2021-08-18 2021-08-16 223.372 829,757 +97 0.08% 185,344,564
2021-08-16 2021-08-12 228.941 829,660 -2,909 0.08% 189,943,135
2021-08-13 2021-08-11 229.972 832,569 +1,163 0.08% 191,467,724
2021-08-12 2021-08-10 226.878 831,406 +2,134 0.08% 188,628,065
2021-08-10 2021-08-06 245.029 829,272 -50,521 0.08% 203,195,419
2021-08-09 2021-08-05 257.198 879,793 +194 0.08% 226,280,655
2021-08-06 2021-08-04 259.673 879,599 -1,551 0.08% 228,407,798
2021-08-04 2021-08-02 238.429 881,150 -91,732 0.08% 210,091,340
2021-07-30 2021-07-28 223.785 972,882 +34,132 0.09% 217,716,015
2021-07-27 2021-07-23 233.479 938,750 +194 0.09% 219,177,943
2021-07-22 2021-07-20 229.972 938,556 +72,436 0.09% 215,841,787
2021-07-20 2021-07-16 233.066 866,120 +42,569 0.08% 201,863,120
2021-07-19 2021-07-15 232.860 823,551 -776 0.08% 191,771,874
2021-07-12 2021-07-08 236.160 824,327 +970 0.08% 194,672,893
2021-07-08 2021-07-06 239.254 823,357 -53,527 0.08% 196,991,117
2021-07-07 2021-07-05 250.185 876,884 -97 0.08% 219,383,225
2021-07-05 2021-06-30 253.073 876,981 -74,374 0.08% 221,939,814
2021-07-02 2021-06-29 250.804 951,355 -40,145 0.09% 238,603,413
2021-06-25 2021-06-23 246.266 991,500 -97 0.09% 244,172,931
2021-06-24 2021-06-22 230.178 991,597 +194 0.09% 228,244,263
2021-06-22 2021-06-18 235.747 991,403 -98,714 0.09% 233,720,566
2021-06-21 2021-06-17 220.485 1,090,117 -117,525 0.10% 240,353,964
2021-06-16 2021-06-11 197.384 1,207,642 +387 0.11% 238,369,463
2021-06-15 2021-06-10 196.559 1,207,255 +68,460 0.11% 237,297,075
2021-06-11 2021-06-09 200.169 1,138,795 +56,145 0.11% 227,951,032
2021-06-10 2021-06-08 198.622 1,082,650 +33,066 0.10% 215,037,815
2021-06-08 2021-06-04 206.047 1,049,584 +97 0.10% 216,263,467
2021-06-07 2021-06-03 206.253 1,049,487 +97 0.10% 216,459,940
2021-06-04 2021-06-02 209.347 1,049,390 -3,006 0.10% 219,686,533
2021-06-01 2021-05-28 203.675 1,052,396 -7,758 0.10% 214,346,681
2021-05-31 2021-05-27 202.915 1,060,154 -40,048 0.10% 215,120,745
2021-05-28 2021-05-26 198.041 1,100,202 +5,750 0.10% 217,885,489
2021-05-27 2021-05-25 195.034 1,094,452 +76,287 0.10% 213,455,832
2021-05-24 2021-05-20 183.836 1,018,165 -193 0.10% 187,175,676
2021-05-20 2021-05-17 178.859 1,018,358 -385 0.10% 182,142,834
2021-05-17 2021-05-13 171.083 1,018,743 +193 0.10% 174,289,447
2021-05-13 2021-05-11 175.230 1,018,550 +20,542 0.10% 178,480,827
2021-05-12 2021-05-10 176.786 998,008 +78,795 0.09% 176,433,446
2021-05-11 2021-05-07 176.475 919,213 +100,881 0.09% 162,217,694
2021-05-05 2021-05-03 193.790 818,332 +3,376 0.08% 158,584,722
2021-05-04 2021-04-30 196.382 814,956 +193 0.08% 160,042,987
2021-04-30 2021-04-28 203.640 814,763 +96 0.08% 165,918,683
2021-04-27 2021-04-23 204.366 814,667 +193 0.08% 166,490,424
2021-04-23 2021-04-21 197.004 814,474 -96 0.08% 160,455,030
2021-04-20 2021-04-16 191.820 814,570 -290 0.08% 156,250,944
2021-04-16 2021-04-14 183.836 814,860 +359,835 0.08% 149,800,839
2021-04-14 2021-04-12 181.555 455,025 +289 0.04% 82,612,148
2021-04-08 2021-04-01 189.539 454,736 -675 0.04% 86,190,230
2021-04-07 2021-03-31 183.733 455,411 +86,800 0.04% 83,673,849
2021-04-01 2021-03-30 185.081 368,611 +289 0.03% 68,222,719
2021-03-31 2021-03-29 178.756 368,322 -482 0.03% 65,839,638
2021-03-30 2021-03-26 183.110 368,804 -482 0.03% 67,531,879
2021-03-29 2021-03-25 179.274 369,286 -96 0.03% 66,203,408
2021-03-26 2021-03-24 174.401 369,382 +1,157 0.03% 64,420,521
2021-03-24 2021-03-22 188.502 368,225 +386 0.03% 69,411,217
2021-03-23 2021-03-19 198.456 367,839 -30,477 0.03% 72,999,892
2021-03-17 2021-03-15 184.666 398,316 +31,730 0.04% 73,555,336
2021-03-16 2021-03-12 190.057 366,586 +22,472 0.03% 69,672,413
2021-03-12 2021-03-10 196.279 344,114 -289 0.03% 67,542,241
2021-03-11 2021-03-09 184.769 344,403 +34,816 0.03% 63,635,159
2021-03-02 2021-02-26 201.152 309,587 -964 0.03% 62,274,028
2021-02-26 2021-02-24 204.677 310,551 +385 0.03% 63,562,737
2021-02-25 2021-02-23 215.875 310,166 +193 0.03% 66,957,222
2021-02-24 2021-02-22 220.438 309,973 -2,797 0.03% 68,329,719
2021-02-23 2021-02-19 232.258 312,770 +290 0.03% 72,643,309
2021-02-22 2021-02-18 234.954 312,480 +1,061 0.03% 73,418,354
2021-02-19 2021-02-17 240.968 311,419 +193 0.03% 75,041,886
2021-02-17 2021-02-11 230.184 311,226 +96 0.03% 71,639,304
2021-02-16 2021-02-09 225.829 311,130 +37,131 0.03% 70,262,286
2021-02-08 2021-02-04 224.378 273,999 +53,141 0.03% 61,479,276
2021-02-04 2021-02-02 223.134 220,858 +60,471 0.02% 49,280,819
2021-02-03 2021-02-01 213.594 160,387 -1,929 0.02% 34,257,755
2021-02-02 2021-01-29 211.728 162,316 +1,929 0.02% 34,366,838
2021-01-22 2021-01-20 227.074 160,387 +22,086 0.02% 36,419,652
2021-01-21 2021-01-19 229.147 138,301 -579 0.01% 31,691,304
2021-01-19 2021-01-15 197.627 138,880 +96 0.01% 27,446,383
2021-01-18 2021-01-14 199.286 138,784 +10,706 0.01% 27,657,651
2021-01-15 2021-01-13 197.316 128,078 -386 0.01% 25,271,780
2021-01-14 2021-01-12 202.189 128,464 +18,999 0.01% 25,973,984
2021-01-13 2021-01-11 206.336 109,465 +965 0.01% 22,586,600
2021-01-12 2021-01-08 196.071 108,500 -193 0.01% 21,273,737
2021-01-11 2021-01-07 188.398 108,693 +37,517 0.01% 20,477,598
2021-01-08 2021-01-06 188.191 71,176 +96 0.01% 13,394,692
2021-01-07 2021-01-05 187.776 71,080 -868 0.01% 13,347,145
2021-01-06 2021-01-04 183.525 71,948 -964 0.01% 13,204,273
2021-01-05 2020-12-31 175.956 72,912 -482 0.01% 12,829,312
2021-01-04 2020-12-29 168.594 73,394 +2,893 0.01% 12,373,815
2020-12-29 2020-12-24 168.387 70,501 -1,061 0.01% 11,871,451
2020-12-28 2020-12-22 161.336 71,562 -289 0.01% 11,545,549
2020-12-10 2020-12-08 160.507 71,851 -97 0.01% 11,532,575
2020-12-08 2020-12-04 153.352 71,948 -964 0.01% 11,033,401
2020-12-07 2020-12-03 153.041 72,912 +96 0.01% 11,158,553
2020-12-01 2020-11-27 159.574 72,816 -212,853 0.01% 11,619,514
2020-11-27 2020-11-25 159.574 285,669 +965 0.03% 45,585,240
2020-11-26 2020-11-24 163.410 284,704 -965 0.03% 46,523,491
2020-11-23 2020-11-19 163.617 285,669 -2,893 0.03% 46,740,421
2020-11-19 2020-11-17 164.447 288,562 -964 0.03% 47,453,127
2020-11-17 2020-11-13 158.433 289,526 -97 0.03% 45,870,496
2020-11-13 2020-11-11 150.553 289,623 +97 0.03% 43,603,583
2020-11-12 2020-11-10 152.316 289,526 -1,736 0.03% 44,099,318
2020-11-11 2020-11-09 164.758 291,262 -3,087 0.03% 47,987,733
2020-11-10 2020-11-06 152.419 294,349 -3,761 0.03% 44,864,456
2020-11-09 2020-11-05 149.620 298,110 -1,543 0.03% 44,603,135
2020-11-06 2020-11-04 142.154 299,653 +964 0.03% 42,596,959
2020-11-05 2020-11-03 146.198 298,689 -1,253 0.03% 43,667,754
2020-10-30 2020-10-28 135.726 299,942 +482 0.03% 40,709,844
2020-10-28 2020-10-23 132.719 299,460 +578 0.03% 39,743,975
2020-10-23 2020-10-21 134.793 298,882 -96 0.03% 40,287,065
2020-10-22 2020-10-20 135.933 298,978 -482 0.03% 40,641,005
2020-10-21 2020-10-19 133.030 299,460 -5,015 0.03% 39,837,125
2020-10-15 2020-10-12 131.267 304,475 -483 0.03% 39,967,580
2020-10-14 2020-10-09 130.438 304,958 +483 0.03% 39,778,022
2020-10-09 2020-10-07 130.230 304,475 -290 0.03% 39,651,881
2020-10-07 2020-10-05 119.758 304,765 -114,479 0.03% 36,498,044
2020-09-29 2020-09-25 122.869 419,244 -44,943 0.04% 51,511,918
2020-09-21 2020-09-17 129.401 464,187 -193 0.04% 60,066,188
2020-09-18 2020-09-16 127.846 464,380 -675 0.04% 59,368,913
2020-09-17 2020-09-15 128.882 465,055 -69,537 0.04% 59,937,408
2020-09-16 2020-09-14 128.260 534,592 -1,929 0.05% 68,566,924
2020-09-15 2020-09-11 122.661 536,521 -96 0.05% 65,810,317
2020-09-08 2020-09-04 122.454 536,617 -1,833 0.05% 65,710,812
2020-09-07 2020-09-03 121.832 538,450 +483 0.05% 65,600,290
2020-09-04 2020-09-02 124.735 537,967 +289 0.05% 67,103,284
2020-09-02 2020-08-31 119.136 537,678 -579 0.05% 64,056,736
2020-09-01 2020-08-28 122.454 538,257 +12,538 0.05% 65,911,637
2020-08-31 2020-08-27 123.387 525,719 -4,051 0.05% 64,866,900
2020-08-28 2020-08-26 120.380 529,770 +30,284 0.05% 63,773,770
2020-08-27 2020-08-25 123.387 499,486 +5,208 0.05% 61,630,089
2020-08-26 2020-08-24 129.608 494,278 +579 0.05% 64,062,488
2020-08-21 2020-08-19 129.608 493,699 +6,558 0.05% 63,987,445
2020-08-20 2020-08-18 139.147 487,141 +29,319 0.05% 67,784,393
2020-08-12 2020-08-10 145.887 457,822 +5,208 0.04% 66,790,280
2020-08-11 2020-08-07 150.138 452,614 +5,401 0.04% 67,954,631
2020-08-06 2020-08-04 151.382 447,213 +85,643 0.04% 67,700,174
2020-08-05 2020-08-03 152.938 361,570 +2,604 0.03% 55,297,681
2020-08-03 2020-07-30 149.827 358,966 -579 0.03% 53,782,833
2020-07-31 2020-07-29 150.657 359,545 +24,593 0.03% 54,167,823
2020-07-30 2020-07-28 150.138 334,952 -386 0.03% 50,289,075
2020-07-28 2020-07-24 143.191 335,338 +55,263 0.03% 48,017,435
2020-07-27 2020-07-23 144.954 280,075 +11,188 0.03% 40,597,943
2020-07-24 2020-07-22 140.081 268,887 +60,181 0.03% 37,665,841
2020-07-23 2020-07-21 145.161 208,706 +12,056 0.02% 30,296,013
2020-07-22 2020-07-20 135.000 196,650 +2,797 0.02% 26,547,733
2020-07-20 2020-07-16 133.652 193,853 -1,447 0.02% 25,908,839
2020-07-17 2020-07-15 139.769 195,300 +65,100 0.02% 27,296,983
2020-07-16 2020-07-14 144.228 130,200 -8,777 0.01% 18,778,488
2020-07-15 2020-07-13 149.516 138,977 -19,385 0.01% 20,779,290
2020-07-14 2020-07-10 146.613 158,362 +193 0.01% 23,217,898
2020-07-13 2020-07-09 152.834 158,169 -482 0.01% 24,173,602
2020-07-09 2020-07-07 144.954 158,651 -1,350 0.01% 22,997,069
2020-07-08 2020-07-06 148.064 160,001 -193 0.02% 23,690,456
2020-07-07 2020-07-03 139.666 160,194 -386 0.02% 22,373,625
2020-07-06 2020-07-02 131.475 160,580 +62,110 0.02% 21,112,187
2020-07-03 2020-06-30 128.571 98,470 -96 0.01% 12,660,421
2020-07-02 2020-06-29 127.949 98,566 -675 0.01% 12,611,444
2020-06-30 2020-06-26 130.956 99,241 -386 0.01% 12,996,218
2020-06-24 2020-06-22 119.862 99,627 +10,994 0.01% 11,941,459
2020-06-23 2020-06-19 118.306 88,633 +386 0.01% 10,485,849
2020-06-18 2020-06-16 119.965 88,247 -1,061 0.01% 10,586,583
2020-06-16 2020-06-12 113.848 89,308 -193 0.01% 10,167,524
2020-06-15 2020-06-11 115.611 89,501 -385 0.01% 10,347,258
2020-06-12 2020-06-10 117.684 89,886 -772 0.01% 10,578,167
2020-06-10 2020-06-08 118.203 90,658 -96 0.01% 10,716,020
2020-06-09 2020-06-05 118.203 90,754 -26,233 0.01% 10,727,367
2020-06-08 2020-06-04 113.952 116,987 -9,934 0.01% 13,330,849
2020-06-05 2020-06-03 112.811 126,921 -7,812 0.01% 14,318,084
2020-06-04 2020-06-02 111.463 134,733 +964 0.01% 15,017,753
2020-06-03 2020-06-01 111.981 133,769 -24,207 0.01% 14,979,653
2020-06-02 2020-05-29 106.175 157,976 +1,929 0.01% 16,773,109
2020-06-01 2020-05-28 107.005 156,047 +15,913 0.01% 16,697,738
2020-05-28 2020-05-26 112.620 140,134 -1,929 0.01% 15,781,939
2020-05-27 2020-05-25 110.844 142,063 +2,121 0.01% 15,746,878
2020-05-26 2020-05-22 109.695 139,942 +3,158 0.01% 15,350,957
2020-05-25 2020-05-21 116.277 136,784 +20,102 0.01% 15,904,812
2020-05-22 2020-05-20 118.680 116,682 -10,721 0.01% 13,847,784
2020-05-21 2020-05-19 117.948 127,403 -18,187 0.01% 15,026,979
2020-05-20 2020-05-18 113.456 145,590 +58,581 0.01% 16,518,076
2020-05-19 2020-05-15 127.978 87,009 -4,786 0.01% 11,135,208
2020-05-18 2020-05-14 124.008 91,795 +4,786 0.01% 11,383,291
2020-05-13 2020-05-11 125.993 87,009 -10,147 0.01% 10,962,499
2020-05-12 2020-05-08 120.874 97,156 -19,622 0.01% 11,743,595
2020-05-11 2020-05-07 118.053 116,778 +9,572 0.01% 13,785,977
2020-05-08 2020-05-06 118.262 107,206 -26,802 0.01% 12,678,375
2020-05-07 2020-05-05 112.516 134,008 -9,572 0.01% 15,078,027
2020-05-06 2020-05-04 108.546 143,580 +10,529 0.01% 15,585,028
2020-05-05 2020-04-29 115.023 133,051 -10,050 0.01% 15,303,950
2020-04-29 2020-04-27 113.874 143,101 -10,529 0.01% 16,295,484
2020-04-28 2020-04-24 111.262 153,630 +3,828 0.01% 17,093,214
2020-04-27 2020-04-23 110.635 149,802 +8,615 0.01% 16,573,402
2020-04-23 2020-04-21 112.725 141,187 +30,631 0.01% 15,915,278
2020-04-22 2020-04-20 117.322 110,556 +1,914 0.01% 12,970,603
2020-04-21 2020-04-17 118.053 108,642 -43,648 0.01% 12,825,499
2020-04-20 2020-04-16 114.605 152,290 +2,201 0.01% 17,453,242
2020-04-17 2020-04-15 116.381 150,089 -12,443 0.01% 17,467,556
2020-04-16 2020-04-14 114.814 162,532 +11,773 0.02% 18,660,989
2020-04-14 2020-04-08 117.217 150,759 +8,615 0.01% 17,671,532
2020-04-09 2020-04-07 121.187 142,144 -19,240 0.01% 17,226,006
2020-04-08 2020-04-06 114.919 161,384 -10,529 0.02% 18,546,042
2020-04-07 2020-04-03 111.158 171,913 +8,041 0.02% 19,109,461
2020-04-06 2020-04-02 112.411 163,872 -19,431 0.02% 18,421,081
2020-04-03 2020-04-01 108.964 183,303 +13,209 0.02% 19,973,398
2020-04-02 2020-03-31 109.068 170,094 -11,678 0.02% 18,551,865
2020-04-01 2020-03-30 106.457 181,772 +12,922 0.02% 19,350,815
2020-03-31 2020-03-27 111.889 168,850 -1,436 0.02% 18,892,465
2020-03-30 2020-03-26 112.307 170,286 -287 0.02% 19,124,298
2020-03-27 2020-03-25 114.396 170,573 +1,340 0.02% 19,512,930
2020-03-26 2020-03-24 108.024 169,233 -20,197 0.02% 18,281,157
2020-03-25 2020-03-23 99.979 189,430 +19,144 0.02% 18,939,076
2020-03-24 2020-03-20 107.606 170,286 -3,158 0.02% 18,323,746
2020-03-23 2020-03-19 98.987 173,444 -1,915 0.02% 17,168,667
2020-03-20 2020-03-18 96.532 175,359 +15,603 0.02% 16,927,706
2020-03-19 2020-03-17 109.591 159,756 +3,733 0.02% 17,507,767
2020-03-18 2020-03-16 107.919 156,023 +15,219 0.01% 16,837,865
2020-03-17 2020-03-13 123.799 140,804 -6,892 0.01% 17,431,366
2020-03-16 2020-03-12 121.396 147,696 +20,580 0.01% 17,929,697
2020-03-13 2020-03-11 130.903 127,116 +9,859 0.01% 16,639,849
2020-03-12 2020-03-10 134.246 117,257 -19,431 0.01% 15,741,278
2020-03-11 2020-03-09 127.978 136,688 -8,806 0.01% 17,493,011
2020-03-06 2020-03-04 134.141 145,494 +19,144 0.01% 19,516,781
2020-03-05 2020-03-03 133.097 126,350 -19,144 0.01% 16,816,777
2020-03-04 2020-03-02 133.097 145,494 -24,887 0.01% 19,364,781
2020-03-03 2020-02-28 126.620 170,381 +17,899 0.02% 21,573,562
2020-03-02 2020-02-27 133.619 152,482 +16,751 0.01% 20,374,512
2020-02-28 2020-02-26 134.141 135,731 +28,716 0.01% 18,207,158
2020-02-27 2020-02-25 139.261 107,015 -19,239 0.01% 14,902,972
2020-02-26 2020-02-24 133.724 126,254 +17,803 0.01% 16,883,139
2020-02-25 2020-02-21 134.664 108,451 +4,786 0.01% 14,604,428
2020-02-24 2020-02-20 136.858 103,665 +4,404 0.01% 14,187,358
2020-02-20 2020-02-18 133.201 99,261 +3,445 0.01% 13,221,688
2020-02-19 2020-02-17 139.992 95,816 -9,572 0.01% 13,413,463
2020-02-17 2020-02-13 137.902 105,388 +1,053 0.01% 14,533,265
2020-02-14 2020-02-12 139.156 104,335 +479 0.01% 14,518,854
2020-02-13 2020-02-11 135.918 103,856 -957 0.01% 14,115,848
2020-02-11 2020-02-07 132.052 104,813 +2,393 0.01% 13,840,772
2020-02-10 2020-02-06 136.962 102,420 +96 0.01% 14,027,670
2020-02-07 2020-02-05 136.858 102,324 +9,667 0.01% 14,003,832
2020-02-05 2020-02-03 134.141 92,657 -478 0.01% 12,429,148
2020-01-29 2020-01-22 151.066 93,135 +765 0.01% 14,069,520
2020-01-23 2020-01-21 143.857 92,370 +479 0.01% 13,288,102
2020-01-22 2020-01-20 146.678 91,891 -191 0.01% 13,478,395
2020-01-16 2020-01-14 148.663 92,082 -1,053 0.01% 13,689,189
2020-01-14 2020-01-10 148.350 93,135 -7,658 0.01% 13,816,542
2020-01-09 2020-01-07 137.380 100,793 +7,658 0.01% 13,846,953
2020-01-08 2020-01-06 135.813 93,135 +382 0.01% 12,648,946
2020-01-07 2020-01-03 141.246 92,753 +9,668 0.01% 13,100,949
2020-01-06 2020-01-02 145.215 83,085 +74,757 0.01% 12,065,227
2020-01-03 2019-12-31 140.932 8,328 +96 0.00% 1,173,683
2020-01-02 2019-12-27 142.708 8,232 -383 0.00% 1,174,774
2019-12-27 2019-12-20 144.798 8,615 +479 0.00% 1,247,431
2019-12-19 2019-12-17 152.006 8,136 +96 0.00% 1,236,722
2019-12-10 2019-12-06 144.902 8,040 -1,053 0.00% 1,165,013
2019-12-09 2019-12-05 137.067 9,093 -383 0.00% 1,246,347
2019-12-02 2019-11-28 137.485 9,476 -1,436 0.00% 1,302,804
2019-11-28 2019-11-26 130.694 10,912 -10,434 0.00% 1,426,132
2019-11-25 2019-11-21 126.828 21,346 +9,094 0.00% 2,707,281
2019-11-22 2019-11-20 132.365 12,252 +1,340 0.00% 1,621,742
2019-11-21 2019-11-19 135.604 10,912 +479 0.00% 1,479,712
2019-11-18 2019-11-14 129.963 10,433 +957 0.00% 1,355,900
2019-11-14 2019-11-12 130.903 9,476 +478 0.00% 1,240,436
2019-11-13 2019-11-11 132.052 8,998 -38,862 0.00% 1,188,204
2019-11-12 2019-11-08 136.649 47,860 -58,580 0.00% 6,540,012
2019-11-08 2019-11-06 139.156 106,440 -1,149 0.01% 14,811,777
2019-11-07 2019-11-05 139.678 107,589 -574 0.01% 15,027,868
2019-11-04 2019-10-31 132.470 108,163 -5,552 0.01% 14,328,346
2019-10-25 2019-10-23 119.202 113,715 +383 0.01% 13,555,061
2019-10-24 2019-10-22 120.874 113,332 +957 0.01% 13,698,846
2019-10-22 2019-10-18 124.112 112,375 -1,244 0.01% 13,947,110
2019-10-21 2019-10-17 122.545 113,619 -383 0.01% 13,923,456
2019-10-16 2019-10-14 120.142 114,002 +1,340 0.01% 13,696,462
2019-10-14 2019-10-10 122.650 112,662 +478 0.01% 13,817,951
2019-10-03 2019-09-30 120.351 112,184 -478 0.01% 13,501,483
2019-09-30 2019-09-26 119.620 112,662 -957 0.01% 13,476,621
2019-09-26 2019-09-24 121.396 113,619 +957 0.01% 13,792,887
2019-09-25 2019-09-23 119.098 112,662 +2,393 0.01% 13,417,772
2019-09-24 2019-09-20 125.052 110,269 +478 0.01% 13,789,410
2019-09-23 2019-09-19 125.575 109,791 -1,244 0.01% 13,786,985
2019-09-20 2019-09-18 122.127 111,035 +957 0.01% 13,560,400
2019-09-19 2019-09-17 121.709 110,078 +479 0.01% 13,397,524
2019-09-16 2019-09-12 121.605 109,599 +287 0.01% 13,327,775
2019-09-12 2019-09-10 119.724 109,312 +479 0.01% 13,087,315
2019-09-11 2019-09-09 122.754 108,833 +382 0.01% 13,359,695
2019-09-05 2019-09-03 114.605 108,451 -478 0.01% 12,429,060
2019-09-03 2019-08-30 113.561 108,929 -1,436 0.01% 12,370,041
2019-09-02 2019-08-29 109.173 110,365 -3,829 0.01% 12,048,854
2019-08-30 2019-08-28 106.979 114,194 -10,146 0.01% 12,216,346
2019-08-28 2019-08-26 108.755 124,340 -191 0.01% 13,522,584
2019-08-26 2019-08-22 110.740 124,531 +574 0.01% 13,790,545
2019-08-23 2019-08-21 111.576 123,957 -862 0.01% 13,830,580
2019-08-22 2019-08-20 110.322 124,819 -574 0.01% 13,770,278
2019-08-21 2019-08-19 105.203 125,393 -1,914 0.01% 13,191,702
2019-08-19 2019-08-15 99.666 127,307 +1,435 0.01% 12,688,163
2019-08-16 2019-08-14 98.151 125,872 +11,487 0.01% 12,354,467
2019-08-15 2019-08-13 90.263 114,385 -6,509 0.01% 10,324,782
2019-08-14 2019-08-12 89.846 120,894 -20,101 0.01% 10,861,787
2019-08-13 2019-08-09 86.711 140,995 +18,186 0.01% 12,225,873
2019-08-09 2019-08-07 85.406 122,809 -1,340 0.01% 10,488,564
2019-08-08 2019-08-06 84.309 124,149 +1,340 0.01% 10,466,822
2019-08-07 2019-08-05 85.876 122,809 +479 0.01% 10,546,299
2019-08-06 2019-08-02 88.070 122,330 +2,872 0.01% 10,773,545
2019-08-01 2019-07-30 97.890 119,458 -2,872 0.01% 11,693,726
2019-07-31 2019-07-29 97.211 122,330 -287 0.01% 11,891,796
2019-07-30 2019-07-26 98.047 122,617 -479 0.01% 12,022,175
2019-07-26 2019-07-24 97.576 123,096 -2,584 0.01% 12,011,269
2019-07-24 2019-07-22 91.622 125,680 -1,436 0.01% 11,514,998
2019-07-23 2019-07-19 92.353 127,116 -957 0.01% 11,739,526
2019-07-22 2019-07-18 89.793 128,073 +287 0.01% 11,500,098
2019-07-15 2019-07-11 88.958 127,786 -1,914 0.01% 11,367,527
2019-07-12 2019-07-10 86.189 129,700 +957 0.01% 11,178,718
2019-07-11 2019-07-09 84.726 128,743 -14,550 0.01% 10,907,936
2019-07-08 2019-07-04 87.965 143,293 -957 0.01% 12,604,777
2019-07-04 2019-07-02 92.144 144,250 +1,627 0.01% 13,291,760
2019-07-03 2019-06-28 84.309 142,623 +6,797 0.01% 12,024,338
2019-07-02 2019-06-27 84.935 135,826 -46,616 0.01% 11,536,433
2019-06-28 2019-06-26 81.645 182,442 -38,288 0.02% 14,895,390
2019-06-27 2019-06-25 79.921 220,730 +57,432 0.02% 17,640,906
2019-06-26 2019-06-24 82.376 163,298 -287 0.02% 13,451,808
2019-06-25 2019-06-21 83.577 163,585 +191 0.02% 13,671,984
2019-06-24 2019-06-20 84.204 163,394 -52,167 0.02% 13,758,441
2019-06-21 2019-06-19 83.055 215,561 -45,946 0.02% 17,903,395
2019-06-20 2019-06-18 75.428 261,507 -9,572 0.02% 19,725,072
2019-06-18 2019-06-14 71.667 271,079 -478 0.03% 19,427,552
2019-06-17 2019-06-13 73.287 271,557 +9,572 0.03% 19,901,544
2019-06-14 2019-06-12 72.242 261,985 +38,766 0.02% 18,926,343
2019-06-13 2019-06-11 76.891 223,219 +6,701 0.02% 17,163,548
2019-06-12 2019-06-10 75.376 216,518 -48,339 0.02% 16,320,311
2019-06-11 2019-06-06 70.571 264,857 +479 0.03% 18,691,101
2019-05-31 2019-05-29 72.909 264,378 +10,188 0.03% 19,275,435
2019-05-28 2019-05-24 71.326 254,190 +11,373 0.02% 18,130,342
2019-05-27 2019-05-23 71.642 242,817 +21,894 0.02% 17,396,012
2019-05-24 2019-05-22 77.604 220,923 -14,217 0.02% 17,144,485
2019-05-22 2019-05-20 76.391 235,140 +13,079 0.02% 17,962,464
2019-05-21 2019-05-17 80.400 222,061 +4,360 0.02% 17,853,694
2019-05-20 2019-05-16 89.738 217,701 +3,791 0.02% 19,535,997
2019-05-15 2019-05-10 95.699 213,910 -5,686 0.02% 20,471,007
2019-05-10 2019-05-08 95.646 219,596 +9,477 0.02% 21,003,567
2019-05-09 2019-05-07 98.442 210,119 -568 0.02% 20,684,632
2019-05-08 2019-05-06 96.068 210,687 +20,471 0.02% 20,240,373
2019-05-07 2019-05-03 101.977 190,216 -6,445 0.02% 19,397,678
2019-05-06 2019-05-02 101.924 196,661 -15,638 0.02% 20,044,545
2019-05-03 2019-04-30 100.922 212,299 +19,429 0.02% 21,425,638
2019-04-30 2019-04-26 102.663 192,870 +1,233 0.02% 19,800,600
2019-04-29 2019-04-25 101.872 191,637 +28,432 0.02% 19,522,367
2019-04-26 2019-04-24 105.934 163,205 +17,344 0.02% 17,288,926
2019-04-25 2019-04-23 106.672 145,861 -1,800 0.01% 15,559,340
2019-04-24 2019-04-18 105.037 147,661 -8,435 0.01% 15,509,861
2019-04-23 2019-04-17 103.718 156,096 +474 0.02% 16,189,973
2019-04-18 2019-04-16 103.929 155,622 +18,955 0.01% 16,173,651
2019-04-17 2019-04-15 106.461 136,667 +18,955 0.01% 14,549,754
2019-04-11 2019-04-09 113.109 117,712 -95 0.01% 13,314,239
2019-04-10 2019-04-08 109.732 117,807 -474 0.01% 12,927,224
2019-04-09 2019-04-04 105.142 118,281 -758 0.01% 12,436,355
2019-04-08 2019-04-03 103.718 119,039 -1,611 0.01% 12,346,493
2019-04-04 2019-04-02 102.346 120,650 -2,843 0.01% 12,348,093
2019-04-03 2019-04-01 102.241 123,493 -5,403 0.01% 12,626,034
2019-03-28 2019-03-26 97.915 128,896 -9,762 0.01% 12,620,840
2019-03-27 2019-03-25 96.121 138,658 +190 0.01% 13,327,974
2019-03-26 2019-03-22 97.809 138,468 +474 0.01% 13,543,471
2019-03-25 2019-03-21 97.862 137,994 +22,083 0.01% 13,504,389
2019-03-22 2019-03-20 100.869 115,911 +19,239 0.01% 11,691,854
2019-03-21 2019-03-19 102.610 96,672 +3,223 0.01% 9,919,531
2019-03-20 2019-03-18 103.771 93,449 -1,422 0.01% 9,697,278
2019-03-19 2019-03-15 101.450 94,871 -26,537 0.01% 9,624,620
2019-03-18 2019-03-14 96.490 121,408 +5,686 0.01% 11,714,718
2019-03-15 2019-03-13 99.761 115,722 -3,601 0.01% 11,544,584
2019-03-14 2019-03-12 97.915 119,323 -1,138 0.01% 11,683,500
2019-03-13 2019-03-11 97.071 120,461 +10,900 0.01% 11,693,247
2019-03-12 2019-03-08 97.968 109,561 +15,164 0.01% 10,733,435
2019-03-11 2019-03-07 99.392 94,397 +474 0.01% 9,382,313
2019-03-08 2019-03-06 105.301 93,923 -26,538 0.01% 9,890,160
2019-03-06 2019-03-04 101.028 120,461 -284 0.01% 12,169,874
2019-03-04 2019-02-28 98.126 120,745 -19,524 0.01% 11,848,215
2019-03-01 2019-02-27 98.706 140,269 +23,694 0.01% 13,845,426
2019-02-27 2019-02-25 102.188 116,575 +474 0.01% 11,912,581
2019-02-26 2019-02-22 104.298 116,101 -7,108 0.01% 12,109,145
2019-02-25 2019-02-21 99.550 123,209 -25,400 0.01% 12,265,498
2019-02-22 2019-02-20 95.066 148,609 -6,255 0.01% 14,127,676
2019-02-19 2019-02-15 89.527 154,864 +9,667 0.01% 13,864,466
2019-02-18 2019-02-14 93.536 145,197 +4,454 0.01% 13,581,171
2019-02-15 2019-02-13 98.495 140,743 -284 0.01% 13,862,513
2019-02-14 2019-02-12 93.536 141,027 +474 0.01% 13,191,125
2019-02-13 2019-02-11 91.848 140,553 -23,599 0.01% 12,909,509
2019-02-12 2019-02-08 85.359 164,152 -6,919 0.02% 14,011,852
2019-02-08 2019-01-31 81.350 171,071 -10,425 0.02% 13,916,551
2019-02-01 2019-01-30 78.765 181,496 +474 0.02% 14,295,446
2019-01-30 2019-01-28 80.769 181,022 -5,024 0.02% 14,621,010
2019-01-29 2019-01-25 80.769 186,046 -14,121 0.02% 15,026,795
2019-01-25 2019-01-23 74.702 200,167 -31,561 0.02% 14,952,939
2019-01-24 2019-01-22 77.129 231,728 +18,482 0.02% 17,872,970
2019-01-23 2019-01-21 79.767 213,246 -25,400 0.02% 17,009,969
2019-01-22 2019-01-18 75.599 238,646 -10,426 0.02% 18,041,439
2019-01-21 2019-01-17 70.218 249,072 -5,686 0.02% 17,489,355
2019-01-17 2019-01-15 73.331 254,758 -2,844 0.02% 18,681,574
2019-01-15 2019-01-11 72.539 257,602 -11,941 0.02% 18,686,276
2019-01-14 2019-01-10 70.640 269,543 -8,815 0.03% 19,040,549
2019-01-11 2019-01-09 67.053 278,358 -474 0.03% 18,664,660
2019-01-08 2019-01-04 64.890 278,832 +190 0.03% 18,093,332
2019-01-07 2019-01-03 64.784 278,642 +19,524 0.03% 18,051,603
2019-01-04 2019-01-02 69.479 259,118 +21,798 0.02% 18,003,386
2019-01-03 2018-12-31 73.436 237,320 -47,388 0.02% 17,427,874
2019-01-02 2018-12-27 71.484 284,708 -18,955 0.03% 20,352,127
2018-12-28 2018-12-24 70.957 303,663 +18,955 0.03% 21,546,910
2018-12-27 2018-12-20 70.429 284,708 +37,911 0.03% 20,051,727
2018-12-20 2018-12-18 72.961 246,797 +1,611 0.02% 18,006,649
2018-12-18 2018-12-14 74.702 245,186 +9,478 0.02% 18,315,963
2018-12-14 2018-12-12 79.134 235,708 +9,382 0.02% 18,652,473
2018-12-13 2018-12-11 77.868 226,326 -19,429 0.02% 17,623,479
2018-12-12 2018-12-10 73.172 245,755 +95 0.02% 17,982,483
2018-12-11 2018-12-07 71.009 245,660 -189 0.02% 17,444,171
2018-12-10 2018-12-06 73.805 245,849 +58,003 0.02% 18,145,001
2018-12-07 2018-12-05 78.079 187,846 +18,576 0.02% 14,666,771
2018-12-06 2018-12-04 84.198 169,270 -5,782 0.02% 14,252,259
2018-12-05 2018-12-03 85.992 175,052 -45,303 0.02% 15,053,085
2018-12-04 2018-11-30 79.872 220,355 +3,318 0.02% 17,600,282
2018-11-30 2018-11-28 82.510 217,037 +189 0.02% 17,907,764
2018-11-29 2018-11-27 79.556 216,848 -3,980 0.02% 17,251,529
2018-11-28 2018-11-26 77.604 220,828 +2,843 0.02% 17,137,113
2018-11-27 2018-11-23 76.654 217,985 +284 0.02% 16,709,485
2018-11-21 2018-11-19 81.877 217,701 +35,162 0.02% 17,824,731
2018-11-19 2018-11-15 80.031 182,539 +284 0.02% 14,608,717
2018-11-14 2018-11-12 75.863 182,255 -1,895 0.02% 13,826,402
2018-11-12 2018-11-08 77.287 184,150 +72,125 0.02% 14,232,467
2018-11-09 2018-11-07 79.134 112,025 +379 0.01% 8,864,965
2018-11-06 2018-11-02 84.937 111,646 -144,818 0.01% 9,482,872
2018-11-05 2018-11-01 77.024 256,464 -948 0.02% 19,753,775
2018-11-02 2018-10-31 71.748 257,412 -9,099 0.02% 18,468,794
2018-10-31 2018-10-29 67.000 266,511 -568 0.03% 17,856,227
2018-10-30 2018-10-26 67.950 267,079 +1,327 0.03% 18,147,903
2018-10-29 2018-10-25 76.443 265,752 +3,980 0.03% 20,314,950
2018-10-25 2018-10-23 86.836 261,772 +948 0.03% 22,731,278
2018-10-24 2018-10-22 90.424 260,824 -948 0.03% 23,584,637
2018-10-23 2018-10-19 88.261 261,772 -948 0.03% 23,104,149
2018-10-19 2018-10-16 85.412 262,720 -947 0.03% 22,439,378
2018-10-18 2018-10-15 83.460 263,667 -3,791 0.03% 22,005,594
2018-10-16 2018-10-12 83.302 267,458 -2,370 0.03% 22,279,660
2018-10-15 2018-10-11 75.230 269,828 -72,693 0.03% 20,299,128
2018-10-10 2018-10-08 80.928 342,521 +948 0.03% 27,719,373
2018-10-09 2018-10-05 86.414 341,573 +379 0.03% 29,516,732
2018-10-08 2018-10-04 88.630 341,194 +5,876 0.03% 30,239,980
2018-10-05 2018-10-03 93.747 335,318 +50,895 0.03% 31,435,121
2018-10-03 2018-09-28 95.277 284,423 -1,896 0.03% 27,099,002
2018-09-27 2018-09-24 93.958 286,319 +948 0.03% 26,902,022
2018-09-24 2018-09-20 100.816 285,371 -31,940 0.03% 28,770,099
2018-09-21 2018-09-19 100.183 317,311 -947 0.03% 31,789,297
2018-09-20 2018-09-18 97.387 318,258 +3,791 0.03% 30,994,302
2018-09-19 2018-09-17 95.963 314,467 +947 0.03% 30,177,177
2018-09-17 2018-09-13 98.126 313,520 -947 0.03% 30,764,441
2018-09-14 2018-09-12 92.587 314,467 +31,939 0.03% 29,115,418
2018-09-13 2018-09-11 92.270 282,528 -2,559 0.03% 26,068,866
2018-09-12 2018-09-10 94.433 285,087 +2,085 0.03% 26,921,626
2018-09-10 2018-09-06 96.965 283,002 -94 0.03% 27,441,374
2018-09-07 2018-09-05 98.970 283,096 +7,487 0.03% 28,018,018
2018-09-06 2018-09-04 105.723 275,609 +758 0.03% 29,138,148
2018-09-05 2018-09-03 103.665 274,851 -284 0.03% 28,492,510
2018-08-31 2018-08-29 107.094 275,135 -1,706 0.03% 29,465,425
2018-08-30 2018-08-28 105.934 276,841 +40,943 0.03% 29,326,819
2018-08-29 2018-08-27 103.613 235,898 -2,180 0.02% 24,441,991
2018-08-28 2018-08-24 97.124 238,078 +29,760 0.02% 23,122,985
2018-08-24 2018-08-22 99.867 208,318 +55,918 0.02% 20,804,067
2018-08-23 2018-08-21 99.920 152,400 +25,589 0.01% 15,227,751
2018-08-22 2018-08-20 91.848 126,811 -57,813 0.01% 11,647,334
2018-08-21 2018-08-17 93.431 184,624 +46,251 0.02% 17,249,541
2018-08-20 2018-08-16 94.697 138,373 +39,806 0.01% 13,103,480
2018-08-17 2018-08-15 96.068 98,567 -167,944 0.01% 9,469,179
2018-08-16 2018-08-14 96.965 266,511 -57,813 0.03% 25,842,319
2018-08-15 2018-08-13 127.775 324,324 +569 0.03% 41,440,412
2018-08-14 2018-08-10 133.367 323,755 +284 0.03% 43,178,186
2018-08-08 2018-08-06 128.619 323,471 +189 0.03% 41,604,460
2018-08-07 2018-08-03 127.880 323,282 -189 0.03% 41,341,381
2018-08-06 2018-08-02 129.568 323,471 +6,729 0.03% 41,911,630
2018-08-03 2018-08-01 133.683 316,742 +8,340 0.03% 42,343,144
2018-08-02 2018-07-31 136.638 308,402 -3,696 0.03% 42,139,346
2018-08-01 2018-07-30 143.496 312,098 -21,893 0.03% 44,784,809
2018-07-31 2018-07-27 146.239 333,991 +1,232 0.03% 48,842,606
2018-07-30 2018-07-26 144.973 332,759 -948 0.03% 48,241,119
2018-07-27 2018-07-25 147.927 333,707 +474 0.03% 49,364,434
2018-07-26 2018-07-24 144.340 333,233 -1,137 0.03% 48,098,877
2018-07-25 2018-07-23 140.014 334,370 +189 0.03% 46,816,513
2018-07-24 2018-07-20 143.496 334,181 +190 0.03% 47,953,631
2018-07-19 2018-07-17 149.827 333,991 +1,232 0.03% 50,040,765
2018-07-18 2018-07-16 160.694 332,759 +284 0.03% 53,472,507
2018-07-17 2018-07-13 160.378 332,475 +664 0.03% 53,321,630
2018-07-16 2018-07-12 159.850 331,811 -853 0.03% 53,040,089
2018-07-11 2018-07-09 153.098 332,664 -759 0.03% 50,930,044
2018-07-10 2018-07-06 149.827 333,423 +285 0.03% 49,955,663
2018-07-09 2018-07-05 145.501 333,138 -285 0.03% 48,471,814
2018-07-06 2018-07-04 145.606 333,423 +285 0.03% 48,548,462
2018-07-05 2018-07-03 152.253 333,138 -474 0.03% 50,721,412
2018-07-04 2018-06-29 154.047 333,612 -758 0.03% 51,391,980
2018-07-03 2018-06-28 146.767 334,370 -285 0.03% 49,074,430
2018-06-29 2018-06-27 144.657 334,655 -853 0.03% 48,410,058
2018-06-28 2018-06-26 150.460 335,508 -284 0.03% 50,480,452
2018-06-26 2018-06-22 153.942 335,792 +13,553 0.03% 51,692,373
2018-06-25 2018-06-21 150.882 322,239 +4,549 0.03% 48,620,002
2018-06-21 2018-06-19 163.860 317,690 -9,193 0.03% 52,056,604
2018-06-20 2018-06-15 173.039 326,883 +948 0.03% 56,563,596
2018-06-15 2018-06-13 177.893 325,935 +379 0.03% 57,981,494
2018-06-14 2018-06-12 182.535 325,556 -474 0.03% 59,425,472
2018-06-13 2018-06-11 179.053 326,030 +70,798 0.03% 58,376,794
2018-06-08 2018-06-06 177.260 255,232 -64,164 0.02% 45,242,359
2018-06-06 2018-06-04 166.392 319,396 +569 0.03% 53,144,949
2018-06-04 2018-05-31 169.258 318,827 -22,178 0.03% 53,963,986
2018-06-01 2018-05-30 165.228 341,005 -28,156 0.03% 56,343,554
2018-05-31 2018-05-29 169.470 369,161 +1,603 0.04% 62,561,713
2018-05-30 2018-05-28 169.046 367,558 -3,489 0.04% 62,134,132
2018-05-29 2018-05-25 162.046 371,047 -754 0.04% 60,126,832
2018-05-24 2018-05-21 158.547 371,801 -1,037 0.04% 58,947,825
2018-05-23 2018-05-18 156.744 372,838 +943 0.04% 58,440,059
2018-05-17 2018-05-15 158.653 371,895 -1,226 0.04% 59,002,168
2018-05-16 2018-05-14 162.789 373,121 -2,735 0.04% 60,739,906
2018-05-15 2018-05-11 150.911 375,856 +94 0.04% 56,720,811
2018-05-14 2018-05-10 151.972 375,762 +1,226 0.04% 57,105,125
2018-05-11 2018-05-09 150.593 374,536 +95 0.04% 56,402,448
2018-05-10 2018-05-08 149.744 374,441 +66,194 0.04% 56,070,462
2018-05-09 2018-05-07 142.745 308,247 -471 0.03% 44,000,738
2018-05-02 2018-04-27 133.094 308,718 +471 0.03% 41,088,635
2018-04-30 2018-04-26 128.746 308,247 +18,670 0.03% 39,685,658
2018-04-27 2018-04-25 138.397 289,577 +660 0.03% 40,076,577
2018-04-26 2018-04-24 143.063 288,917 +472 0.03% 41,333,396
2018-04-25 2018-04-23 140.730 288,445 +377 0.03% 40,592,891
2018-04-24 2018-04-20 151.123 288,068 -660 0.03% 43,533,734
2018-04-23 2018-04-19 160.137 288,728 -943 0.03% 46,236,174
2018-04-20 2018-04-18 154.093 289,671 +1,226 0.03% 44,636,144
2018-04-19 2018-04-17 155.895 288,445 -81,376 0.03% 44,967,256
2018-04-18 2018-04-16 165.440 369,821 +377 0.04% 61,183,203
2018-04-17 2018-04-13 165.440 369,444 -943 0.04% 61,120,832
2018-04-16 2018-04-12 164.804 370,387 -3,017 0.04% 61,041,162
2018-04-13 2018-04-11 162.152 373,404 +40,169 0.04% 60,548,375
2018-04-12 2018-04-10 167.773 333,235 +14,899 0.03% 55,907,893
2018-04-11 2018-04-09 160.562 318,336 +942 0.03% 51,112,564
2018-04-09 2018-04-04 146.457 317,394 +26,874 0.03% 46,484,529
2018-04-06 2018-04-03 152.502 290,520 +82,036 0.03% 44,304,819
2018-04-04 2018-03-29 153.668 208,484 -377 0.02% 32,037,392
2018-04-03 2018-03-28 156.320 208,861 +4,337 0.02% 32,649,075
2018-03-29 2018-03-27 170.000 204,524 +1,226 0.02% 34,769,131
2018-03-28 2018-03-26 167.561 203,298 -2,451 0.02% 34,064,831
2018-03-27 2018-03-23 160.880 205,749 +3,960 0.02% 33,100,866
2018-03-23 2018-03-21 169.470 201,789 -849 0.02% 34,197,181
2018-03-22 2018-03-20 169.470 202,638 -1,131 0.02% 34,341,061
2018-03-21 2018-03-19 156.001 203,769 -189 0.02% 31,788,265
2018-03-20 2018-03-16 152.926 203,958 +1,226 0.02% 31,190,479
2018-03-19 2018-03-15 154.623 202,732 -943 0.02% 31,346,992
2018-03-16 2018-03-14 151.972 203,675 +471 0.02% 30,952,801
2018-03-15 2018-03-13 155.365 203,204 -471 0.02% 31,570,824
2018-03-14 2018-03-12 153.456 203,675 +849 0.02% 31,255,201
2018-03-13 2018-03-09 152.502 202,826 -3,584 0.02% 30,931,327
2018-03-12 2018-03-08 141.897 206,410 +2,358 0.02% 29,288,888
2018-03-09 2018-03-07 140.412 204,052 -189 0.02% 28,651,336
2018-03-07 2018-03-05 137.761 204,241 -471 0.02% 28,136,373
2018-03-06 2018-03-02 136.488 204,712 +660 0.02% 27,940,739
2018-03-05 2018-03-01 140.200 204,052 +188 0.02% 28,608,056
2018-03-01 2018-02-27 140.518 203,864 +189 0.02% 28,646,559
2018-02-27 2018-02-23 133.625 203,675 -660 0.02% 27,216,001
2018-02-26 2018-02-22 136.276 204,335 -10,467 0.02% 27,845,943
2018-02-23 2018-02-21 140.200 214,802 +1,038 0.02% 30,115,204
2018-02-22 2018-02-20 139.245 213,764 -43,470 0.02% 29,765,647
2018-02-21 2018-02-15 135.746 257,234 +51,485 0.02% 34,918,404
2018-02-20 2018-02-13 126.201 205,749 -3,772 0.02% 25,965,742
2018-02-14 2018-02-12 119.414 209,521 -2,358 0.02% 25,019,694
2018-02-12 2018-02-08 113.475 211,879 +31,778 0.02% 24,042,949
2018-02-08 2018-02-06 111.354 180,101 +942 0.02% 20,054,944
2018-02-06 2018-02-02 118.884 179,159 -6,694 0.02% 21,299,052
2018-02-02 2018-01-31 114.854 185,853 -472 0.02% 21,345,880
2018-02-01 2018-01-30 111.884 186,325 +943 0.02% 20,846,811
2018-01-31 2018-01-29 113.475 185,382 +16,407 0.02% 21,036,204
2018-01-30 2018-01-26 119.202 168,975 +472 0.02% 20,142,103
2018-01-29 2018-01-25 119.308 168,503 +471 0.02% 20,103,710
2018-01-26 2018-01-24 123.126 168,032 -10,184 0.02% 20,689,036
2018-01-24 2018-01-22 120.474 178,216 -1,885 0.02% 21,470,446
2018-01-23 2018-01-19 118.565 180,101 -943 0.02% 21,353,741
2018-01-22 2018-01-18 113.793 181,044 +943 0.02% 20,601,550
2018-01-19 2018-01-17 117.717 180,101 +1,885 0.02% 21,200,941
2018-01-16 2018-01-12 118.035 178,216 -1,885 0.02% 21,035,745
2018-01-15 2018-01-11 119.096 180,101 -943 0.02% 21,449,241
2018-01-12 2018-01-10 109.233 181,044 -53,748 0.02% 19,775,952
2018-01-11 2018-01-09 108.490 234,792 +1,886 0.02% 25,472,699
2018-01-09 2018-01-05 113.369 232,906 +1,886 0.02% 26,404,286
2018-01-05 2018-01-03 116.126 231,020 +30,174 0.02% 26,827,471
2018-01-04 2018-01-02 115.702 200,846 -22,631 0.02% 23,238,280
2018-01-03 2017-12-29 105.945 223,477 +18,859 0.02% 23,676,329
2017-12-29 2017-12-27 100.696 204,618 +10,372 0.02% 20,604,157
2017-12-28 2017-12-22 105.574 194,246 -943 0.02% 20,507,343
2017-12-27 2017-12-21 106.582 195,189 +14,145 0.02% 20,803,550
2017-12-22 2017-12-20 106.900 181,044 +1,885 0.02% 19,353,553
2017-12-21 2017-12-19 107.960 179,159 -30,174 0.02% 19,342,048
2017-12-20 2017-12-18 105.892 209,333 +40,547 0.02% 22,166,739
2017-12-19 2017-12-15 108.172 168,786 -16,030 0.02% 18,257,976
2017-12-18 2017-12-14 109.233 184,816 +943 0.02% 20,187,978
2017-12-15 2017-12-13 113.899 183,873 +10,372 0.02% 20,942,971
2017-12-13 2017-12-11 126.307 173,501 -1,886 0.02% 21,914,410
2017-12-12 2017-12-08 123.020 175,387 +2,829 0.02% 21,576,025
2017-12-11 2017-12-07 118.459 172,558 -1,886 0.02% 20,441,102
2017-12-08 2017-12-06 115.596 174,444 +25,460 0.02% 20,165,016
2017-12-07 2017-12-05 132.034 148,984 -56,577 0.01% 19,670,936
2017-12-06 2017-12-04 139.988 205,561 -5,658 0.02% 28,776,018
2017-12-04 2017-11-30 137.867 211,219 -29,231 0.02% 29,120,067
2017-12-01 2017-11-29 146.775 240,450 -1,886 0.02% 35,292,052
2017-11-29 2017-11-27 145.184 242,336 +1,886 0.02% 35,183,369
2017-11-28 2017-11-24 152.078 240,450 -29,231 0.02% 36,567,054
2017-11-27 2017-11-23 149.851 269,681 -943 0.03% 40,411,833
2017-11-22 2017-11-20 152.290 270,624 -943 0.03% 41,213,243
2017-11-21 2017-11-17 150.593 271,567 -2,828 0.03% 40,896,052
2017-11-20 2017-11-16 151.229 274,395 -11,316 0.03% 41,496,528
2017-11-17 2017-11-15 148.578 285,711 +15,087 0.03% 42,450,336
2017-11-15 2017-11-13 158.016 270,624 +9,430 0.03% 42,763,045
2017-11-14 2017-11-10 149.108 261,194 +27,345 0.03% 38,946,152
2017-11-10 2017-11-08 138.291 233,849 -943 0.02% 32,339,191
2017-11-03 2017-11-01 126.519 234,792 -3,772 0.02% 29,705,699
2017-11-02 2017-10-31 121.111 238,564 -1,886 0.02% 28,892,628
2017-11-01 2017-10-30 118.990 240,450 -4,714 0.02% 28,611,042
2017-10-31 2017-10-27 116.444 245,164 +2,828 0.02% 28,547,960
2017-10-30 2017-10-26 119.202 242,336 +3,772 0.02% 28,886,857
2017-10-27 2017-10-25 120.580 238,564 +943 0.02% 28,766,128
2017-10-26 2017-10-24 121.323 237,621 -943 0.02% 28,828,821
2017-10-24 2017-10-20 121.641 238,564 -943 0.02% 29,019,129
2017-10-23 2017-10-19 119.308 239,507 +19,802 0.02% 28,575,035
2017-10-20 2017-10-18 120.792 219,705 +2,829 0.02% 26,538,704
2017-10-19 2017-10-17 124.292 216,876 +6,600 0.02% 26,955,981
2017-10-18 2017-10-16 128.322 210,276 -37,717 0.02% 26,983,055
2017-10-16 2017-10-12 128.958 247,993 +15,087 0.02% 31,980,779
2017-10-12 2017-10-10 136.382 232,906 +1,886 0.02% 31,764,183
2017-10-10 2017-10-06 139.776 231,020 +83,921 0.02% 32,290,965
2017-10-09 2017-10-04 136.594 147,099 -1,885 0.01% 20,092,854
2017-10-06 2017-10-03 137.867 148,984 -1,886 0.01% 20,539,933
2017-09-29 2017-09-27 134.155 150,870 +39,603 0.01% 20,239,951
2017-09-28 2017-09-26 126.731 111,267 -403,578 0.01% 14,101,013
2017-09-27 2017-09-25 131.292 514,845 +1,886 0.05% 67,594,784
2017-09-26 2017-09-22 139.245 512,959 +943 0.05% 71,427,166
2017-09-25 2017-09-21 141.578 512,016 +943 0.05% 72,490,457
2017-09-20 2017-09-18 137.867 511,073 +943 0.05% 70,459,950
2017-09-19 2017-09-15 132.352 510,130 -12,259 0.05% 67,516,744
2017-09-15 2017-09-13 131.504 522,389 -943 0.05% 68,696,047
2017-09-14 2017-09-12 125.989 523,332 -4,714 0.05% 65,934,053
2017-09-13 2017-09-11 117.611 528,046 -3,772 0.05% 62,103,967
2017-09-12 2017-09-08 114.535 531,818 +3,772 0.05% 60,911,996
2017-09-11 2017-09-07 117.717 528,046 -943 0.05% 62,159,967
2017-09-07 2017-09-05 120.368 528,989 -943 0.05% 63,673,474
2017-09-05 2017-09-01 121.535 529,932 +89,579 0.05% 64,405,181
2017-09-01 2017-08-30 118.035 440,353 +112,210 0.04% 51,977,114
2017-08-31 2017-08-29 117.187 328,143 -198,960 0.03% 38,453,995
2017-08-30 2017-08-28 117.187 527,103 +1,886 0.05% 61,769,460
2017-08-28 2017-08-24 123.020 525,217 +942 0.05% 64,611,943
2017-08-25 2017-08-22 114.005 524,275 -2,828 0.05% 59,770,055
2017-08-24 2017-08-21 113.051 527,103 +943 0.05% 59,589,362
2017-08-21 2017-08-17 113.687 526,160 -943 0.05% 59,817,555
2017-08-18 2017-08-16 116.869 527,103 -1,886 0.05% 61,601,760
2017-08-17 2017-08-15 111.672 528,989 +79,207 0.05% 59,073,276
2017-08-16 2017-08-14 110.081 449,782 +42,432 0.04% 49,512,570
2017-08-15 2017-08-11 102.340 407,350 +2,829 0.04% 41,688,001
2017-08-14 2017-08-10 107.112 404,521 -1,886 0.04% 43,328,982
2017-08-11 2017-08-09 104.408 406,407 +64,120 0.04% 42,431,945
2017-08-10 2017-08-08 103.082 342,287 +82,979 0.03% 35,283,585
2017-08-08 2017-08-04 97.938 259,308 -943 0.03% 25,396,207
2017-08-07 2017-08-03 97.461 260,251 -2,829 0.03% 25,364,363
2017-08-04 2017-08-02 99.688 263,080 -943 0.03% 26,225,980
2017-08-03 2017-08-01 96.719 264,023 +943 0.03% 25,535,987
2017-08-02 2017-07-31 98.628 263,080 +49,033 0.03% 25,946,980
2017-08-01 2017-07-28 98.628 214,047 +21,687 0.02% 21,110,967
2017-07-31 2017-07-27 99.688 192,360 +23,574 0.02% 19,176,028
2017-07-28 2017-07-26 98.787 168,786 +17,916 0.02% 16,673,828
2017-07-27 2017-07-25 100.431 150,870 -4,715 0.01% 15,151,963
2017-07-26 2017-07-24 97.938 155,585 -943 0.02% 15,237,744
2017-07-25 2017-07-21 96.136 156,528 +1,886 0.02% 15,047,900
2017-07-24 2017-07-20 102.446 154,642 -20,745 0.01% 15,842,387
2017-07-21 2017-07-19 104.991 175,387 -19,802 0.02% 18,414,021
2017-07-20 2017-07-18 98.044 195,189 +135,784 0.02% 19,137,196
2017-07-19 2017-07-17 83.887 59,405 -2,829 0.01% 4,983,283
2017-07-13 2017-07-11 77.577 62,234 -4,715 0.01% 4,827,898
2017-07-07 2017-07-05 72.380 66,949 -943 0.01% 4,845,770
2017-07-06 2017-07-04 71.373 67,892 -91,465 0.01% 4,845,624
2017-07-05 2017-07-03 74.607 159,357 +22,631 0.02% 11,889,163
2017-07-04 2017-06-30 74.236 136,726 +5,657 0.01% 10,149,980
2017-06-29 2017-06-27 76.993 131,069 +1,886 0.01% 10,091,428
2017-06-28 2017-06-26 76.993 129,183 +943 0.01% 9,946,219
2017-06-27 2017-06-23 75.031 128,240 -1,886 0.01% 9,622,014
2017-06-23 2017-06-21 73.494 130,126 -2,829 0.01% 9,563,423
2017-06-22 2017-06-20 70.206 132,955 -1,885 0.01% 9,334,234
2017-06-20 2017-06-16 68.615 134,840 +943 0.01% 9,252,073
2017-06-19 2017-06-15 68.297 133,897 +1,885 0.01% 9,144,769
2017-06-16 2017-06-14 69.835 132,012 -1,885 0.01% 9,219,030
2017-06-14 2017-06-12 68.350 133,897 -4,715 0.01% 9,151,869
2017-06-13 2017-06-09 69.782 138,612 +1,886 0.01% 9,672,590
2017-06-12 2017-06-08 69.994 136,726 -4,715 0.01% 9,569,981
2017-06-09 2017-06-07 64.956 141,441 -1,886 0.01% 9,187,502
2017-06-08 2017-06-06 62.888 143,327 +2,829 0.01% 9,013,610
2017-06-07 2017-06-05 63.896 140,498 +943 0.01% 8,977,248
2017-06-06 2017-06-02 65.752 139,555 +943 0.01% 9,175,994
2017-06-05 2017-06-01 65.752 138,612 +943 0.01% 9,113,990
2017-06-02 2017-05-31 64.373 137,669 -943 0.01% 8,862,187
2017-06-01 2017-05-29 64.505 138,612 +943 0.01% 8,941,226
2017-05-31 2017-05-26 65.572 137,669 +1,673 0.01% 9,027,181
2017-05-29 2017-05-25 65.465 135,996 -938 0.01% 8,902,980
2017-05-22 2017-05-18 66.318 136,934 +938 0.01% 9,081,186
2017-05-17 2017-05-15 68.557 135,996 -938 0.01% 9,323,479
2017-05-16 2017-05-12 68.024 136,934 +2,814 0.01% 9,314,785
2017-05-15 2017-05-11 70.156 134,120 +937 0.01% 9,409,365
2017-05-12 2017-05-10 71.436 133,183 -937 0.01% 9,514,029
2017-05-10 2017-05-08 68.290 134,120 -938 0.01% 9,159,116
2017-05-08 2017-05-04 68.557 135,058 +1,875 0.01% 9,259,172
2017-05-05 2017-05-02 71.436 133,183 +938 0.01% 9,514,029
2017-05-04 2017-04-28 68.237 132,245 -938 0.01% 9,024,021
2017-05-02 2017-04-27 67.118 133,183 +938 0.01% 8,938,927
2017-04-28 2017-04-26 67.278 132,245 -4,689 0.01% 8,897,121
2017-04-27 2017-04-25 65.572 136,934 -2,814 0.01% 8,978,986
2017-04-26 2017-04-24 63.972 139,748 +1,876 0.01% 8,940,004
2017-04-24 2017-04-20 63.439 137,872 -7,503 0.01% 8,746,492
2017-04-13 2017-04-11 58.748 145,375 -938 0.01% 8,540,479
2017-04-12 2017-04-10 57.468 146,313 +1,876 0.01% 8,408,384
2017-04-11 2017-04-07 57.042 144,437 +2,813 0.01% 8,238,974
2017-04-10 2017-04-06 58.162 141,624 +6,566 0.01% 8,237,065
2017-04-05 2017-03-31 60.560 135,058 -938 0.01% 8,179,176
2017-03-31 2017-03-29 59.921 135,996 +1,876 0.01% 8,148,982
2017-03-29 2017-03-27 61.040 134,120 +4,689 0.01% 8,186,720
2017-03-27 2017-03-23 61.307 129,431 -1,876 0.01% 7,935,002
2017-03-24 2017-03-22 60.401 131,307 +938 0.01% 7,931,013
2017-03-23 2017-03-21 60.774 130,369 +938 0.01% 7,923,008
2017-03-22 2017-03-20 60.507 129,431 -6,565 0.01% 7,831,502
2017-03-21 2017-03-17 59.654 135,996 +2,813 0.01% 8,112,732
2017-03-20 2017-03-16 61.413 133,183 -937 0.01% 8,179,225
2017-03-17 2017-03-15 59.814 134,120 +937 0.01% 8,022,270
2017-03-16 2017-03-14 58.748 133,183 -1,875 0.01% 7,824,224
2017-03-15 2017-03-13 61.200 135,058 +100,355 0.01% 8,265,575
2017-03-14 2017-03-10 60.720 34,703 -5,627 0.00% 2,107,180
2017-03-13 2017-03-09 55.016 40,330 +5,627 0.00% 2,218,803
2017-03-09 2017-03-07 55.976 34,703 +1,876 0.00% 1,942,528
2017-03-08 2017-03-06 57.309 32,827 -5,627 0.00% 1,881,267
2017-03-07 2017-03-03 54.430 38,454 +938 0.00% 2,093,043
2017-03-06 2017-03-02 54.057 37,516 -938 0.00% 2,027,988
2017-03-02 2017-02-28 53.257 38,454 +938 0.00% 2,047,943
2017-03-01 2017-02-27 54.536 37,516 -2,814 0.00% 2,045,988
2017-02-28 2017-02-24 53.310 40,330 +5,627 0.00% 2,150,003
2017-02-23 2017-02-21 56.029 34,703 +2,814 0.00% 1,944,378
2017-02-22 2017-02-20 57.735 31,889 -1,876 0.00% 1,841,112
2017-02-20 2017-02-16 55.549 33,765 +6,566 0.00% 1,875,622
2017-02-17 2017-02-15 57.628 27,199 -938 0.00% 1,567,435
2017-02-16 2017-02-14 54.270 28,137 -3,752 0.00% 1,526,991
2017-02-15 2017-02-13 52.404 31,889 +10,317 0.00% 1,671,111
2017-02-14 2017-02-10 49.365 21,572 +2,814 0.00% 1,064,908
2017-02-10 2017-02-08 49.738 18,758 +938 0.00% 932,994
2017-02-09 2017-02-07 50.272 17,820 -938 0.00% 895,840
2017-02-08 2017-02-06 49.045 18,758 +938 0.00% 919,995
2017-01-26 2017-01-24 45.100 17,820 -1,876 0.00% 803,691
2017-01-25 2017-01-23 43.554 19,696 -16,882 0.00% 857,849
2017-01-20 2017-01-18 45.154 36,578 -938 0.00% 1,651,636
2017-01-18 2017-01-16 43.181 37,516 +938 0.00% 1,619,990
2017-01-16 2017-01-12 42.861 36,578 -2,814 0.00% 1,567,786
2017-01-13 2017-01-11 43.501 39,392 +938 0.00% 1,713,599
2017-01-12 2017-01-10 42.648 38,454 -938 0.00% 1,639,995
2017-01-10 2017-01-06 39.769 39,392 +938 0.00% 1,566,599
2017-01-09 2017-01-05 40.143 38,454 +2,814 0.00% 1,543,645
2017-01-06 2017-01-04 39.023 35,640 -2,814 0.00% 1,390,784
2016-12-23 2016-12-21 35.238 38,454 -938 0.00% 1,355,045
2016-12-16 2016-12-14 35.984 39,392 +3,752 0.00% 1,417,499
2016-12-14 2016-12-12 38.863 35,640 +937 0.00% 1,385,084
2016-11-14 2016-11-10 42.062 34,703 -2,813 0.00% 1,459,671
2016-11-11 2016-11-09 39.823 37,516 -938 0.00% 1,493,991
2016-11-08 2016-11-04 38.703 38,454 +1,876 0.00% 1,488,295
2016-11-07 2016-11-03 39.450 36,578 +938 0.00% 1,442,987
2016-10-27 2016-10-25 42.968 35,640 -5,628 0.00% 1,531,382
2016-10-17 2016-10-13 40.356 41,268 -938 0.00% 1,665,406
2016-10-14 2016-10-12 41.902 42,206 +938 0.00% 1,768,510
2016-10-12 2016-10-07 41.742 41,268 -938 0.00% 1,722,606
2016-10-07 2016-10-05 42.808 42,206 +938 0.00% 1,806,761
2016-10-05 2016-10-03 42.435 41,268 -1,876 0.00% 1,751,207
2016-09-30 2016-09-28 39.929 43,144 +938 0.00% 1,722,714
2016-09-29 2016-09-27 40.249 42,206 -4,689 0.00% 1,698,760
2016-09-28 2016-09-26 38.490 46,895 +3,751 0.00% 1,804,989
2016-09-19 2016-09-14 40.836 43,144 -938 0.00% 1,761,814
2016-09-15 2016-09-13 40.143 44,082 +938 0.00% 1,769,568
2016-09-13 2016-09-09 41.156 43,144 +1,876 0.00% 1,775,614
2016-09-12 2016-09-08 43.288 41,268 +1,876 0.00% 1,786,407
2016-09-09 2016-09-07 42.328 39,392 +938 0.00% 1,667,399
2016-09-07 2016-09-05 44.674 38,454 +938 0.00% 1,717,894
2016-09-06 2016-09-02 44.727 37,516 -10,317 0.00% 1,677,990
2016-09-02 2016-08-31 44.194 47,833 +3,751 0.00% 2,113,942
2016-09-01 2016-08-30 45.154 44,082 -5,627 0.00% 1,990,470
2016-08-31 2016-08-29 43.075 49,709 +10,317 0.00% 2,141,200
2016-08-24 2016-08-22 41.529 39,392 -9,379 0.00% 1,635,899
2016-08-23 2016-08-19 41.529 48,771 +11,255 0.00% 2,025,396
2016-08-19 2016-08-17 39.290 37,516 +4,689 0.00% 1,473,991
2016-08-18 2016-08-16 40.409 32,827 -8,441 0.00% 1,326,512
2016-08-15 2016-08-11 35.825 41,268 -83,473 0.00% 1,478,406
2016-08-12 2016-08-10 34.812 124,741 -211,029 0.01% 4,342,435
2016-08-11 2016-08-09 35.291 335,770 -224,160 0.03% 11,849,793
2016-08-10 2016-08-08 37.051 559,930 -195,084 0.05% 20,745,764
2016-08-08 2016-08-04 32.626 755,014 -334,832 0.07% 24,633,000
2016-08-05 2016-08-03 32.573 1,089,846 -256,049 0.11% 35,499,091
2016-08-04 2016-08-01 32.946 1,345,895 -7,503 0.13% 44,341,516
2016-08-03 2016-07-29 32.946 1,353,398 -938 0.13% 44,588,708
2016-07-29 2016-07-27 32.999 1,354,336 -3,751 0.13% 44,691,811
2016-07-25 2016-07-21 32.146 1,358,087 -121,928 0.13% 43,657,191
2016-07-18 2016-07-14 30.760 1,480,015 -213,842 0.14% 45,525,300
2016-07-13 2016-07-11 29.694 1,693,857 -938 0.16% 50,297,086
2016-07-11 2016-07-07 27.775 1,694,795 +938 0.16% 47,072,340
2016-07-08 2016-07-06 27.668 1,693,857 -2,814 0.16% 46,865,687
2016-07-07 2016-07-05 28.788 1,696,671 +2,814 0.16% 48,842,995
2016-07-05 2016-06-30 28.947 1,693,857 -500,842 0.16% 49,032,886
2016-07-04 2016-06-29 29.161 2,194,699 -3,752 0.21% 63,998,999
2016-06-29 2016-06-27 28.201 2,198,451 +48,771 0.21% 61,998,809
2016-06-27 2016-06-23 28.628 2,149,680 +501,780 0.21% 61,540,212
2016-06-24 2016-06-22 29.427 1,647,900 +1,876 0.16% 48,493,197
2016-06-23 2016-06-21 27.668 1,646,024 +42,205 0.16% 45,542,242
2016-06-22 2016-06-20 26.975 1,603,819 -2,813 0.16% 43,263,013
2016-06-20 2016-06-16 26.815 1,606,632 +48,771 0.16% 43,081,943
2016-06-15 2016-06-13 26.922 1,557,861 +93,790 0.15% 41,940,246
2016-06-14 2016-06-10 26.975 1,464,071 -8,441 0.14% 39,493,311
2016-06-13 2016-06-08 28.734 1,472,512 +21,572 0.14% 42,311,507
2016-05-27 2016-05-25 27.242 1,450,940 -3,752 0.14% 39,525,852
2016-05-26 2016-05-24 26.335 1,454,692 -1,875 0.14% 38,309,712
2016-05-24 2016-05-20 26.337 1,456,567 +938 0.14% 38,361,516
2016-05-23 2016-05-19 26.660 1,455,629 +14,824 0.14% 38,807,202
2016-05-20 2016-05-18 27.253 1,440,805 +188,456 0.14% 39,265,593
2016-05-19 2016-05-17 26.876 1,252,349 +1,856 0.12% 33,657,539
2016-05-13 2016-05-11 27.199 1,250,493 -928 0.12% 34,011,758
2016-04-29 2016-04-27 26.175 1,251,421 +928 0.12% 32,756,399
2016-04-26 2016-04-22 25.367 1,250,493 -126,256 0.12% 31,721,858
2016-04-19 2016-04-15 26.122 1,376,749 -1,857 0.14% 35,962,754
2016-04-15 2016-04-13 25.367 1,378,606 +929 0.14% 34,971,762
2016-04-13 2016-04-11 25.852 1,377,677 +3,713 0.14% 35,615,995
2016-04-12 2016-04-08 25.798 1,373,964 +5,570 0.13% 35,446,006
2016-04-11 2016-04-07 25.637 1,368,394 +929 0.13% 35,081,209
2016-04-07 2016-04-05 23.105 1,367,465 -1,857 0.13% 31,595,843
2016-04-05 2016-03-31 23.482 1,369,322 -1,857 0.13% 32,155,000
2016-03-31 2016-03-29 23.321 1,371,179 +929 0.13% 31,977,057
2016-03-24 2016-03-22 24.452 1,370,250 -929 0.13% 33,505,191
2016-03-23 2016-03-21 24.560 1,371,179 +1,857 0.13% 33,675,607
2016-03-22 2016-03-18 23.375 1,369,322 +408,476 0.13% 32,007,500
2016-03-21 2016-03-17 24.290 960,846 -2,785 0.09% 23,339,243
2016-03-18 2016-03-16 22.028 963,631 +567,224 0.09% 21,227,092
2016-03-17 2016-03-15 20.811 396,407 +380,625 0.04% 8,249,638
2016-03-15 2016-03-11 19.712 15,782 +928 0.00% 311,100
2016-02-12 2016-02-05 18.334 14,854 -928 0.00% 272,326
2015-09-22 2015-09-18 16.869 15,782 -928 0.00% 266,220
2015-08-07 2015-08-05 15.619 16,710 +928 0.00% 260,994
2015-06-22 2015-06-18 18.700 15,782 -3,713 0.00% 295,120
2015-06-08 2015-06-04 17.816 19,495 +3,713 0.00% 347,332
2015-05-19 2015-05-15 18.820 15,782 +173 0.00% 297,010
2015-05-06 2015-05-04 19.190 15,609 -918 0.00% 299,534
2015-04-24 2015-04-22 18.798 16,527 -8,264 0.00% 310,671
2015-04-13 2015-04-09 18.427 24,791 -3,673 0.00% 456,836
2015-03-20 2015-03-18 15.792 28,464 -2,755 0.00% 449,500
2015-01-09 2015-01-07 13.701 31,219 +2,755 0.00% 427,726
2014-11-17 2014-11-13 14.550 28,464 -1,029,295 0.00% 414,160
2014-11-14 2014-11-12 15.138 1,057,759 -710,681 0.11% 16,012,804
2014-11-10 2014-11-06 14.420 1,768,440 -708,846 0.18% 25,500,234
2014-11-07 2014-11-05 14.572 2,477,286 -9,182 0.25% 36,099,245
2014-11-03 2014-10-30 13.766 2,486,468 +9,182 0.25% 34,229,126
2014-10-30 2014-10-28 14.332 2,477,286 -9,182 0.25% 35,505,685
2014-10-28 2014-10-24 13.766 2,486,468 +9,182 0.25% 34,229,126
2014-10-20 2014-10-16 13.853 2,477,286 -918 0.25% 34,318,565
2014-10-14 2014-10-10 12.808 2,478,204 +37,646 0.25% 31,740,242
2014-10-13 2014-10-09 13.439 2,440,558 +55,092 0.24% 32,799,721
2014-10-10 2014-10-08 13.439 2,385,466 +114,774 0.24% 32,059,316
2014-10-09 2014-10-07 13.592 2,270,692 +114,774 0.23% 30,863,038
2014-10-08 2014-10-06 13.853 2,155,918 +1,417,691 0.21% 29,866,560
2014-10-07 2014-10-03 13.331 738,227 +708,845 0.07% 9,840,954
2014-09-23 2014-09-19 11.719 29,382 -861,266 0.00% 344,318
2014-09-22 2014-09-18 11.436 890,648 -993,485 0.09% 10,185,005
2014-09-19 2014-09-17 11.087 1,884,133 +148,748 0.19% 20,889,363
2014-09-18 2014-09-16 10.913 1,735,385 +769,446 0.17% 18,937,795
2014-09-12 2014-09-10 11.849 965,939 +337,895 0.10% 11,445,755
2014-09-08 2014-09-04 11.610 628,044 +598,662 0.06% 7,291,437
2014-08-27 2014-08-25 11.915 29,382 -795,156 0.00% 350,078
2014-08-21 2014-08-19 12.002 824,538 -1,233,133 0.08% 9,895,965
2014-08-20 2014-08-18 11.566 2,057,671 -18,364 0.20% 23,799,417
2014-08-19 2014-08-15 10.608 2,076,035 +9,182 0.21% 22,022,138
2014-08-15 2014-08-13 11.392 2,066,853 -5,509 0.21% 23,545,458
2014-08-14 2014-08-12 10.237 2,072,362 +14,691 0.21% 21,215,796
2014-08-06 2014-08-04 10.695 2,057,671 +594,989 0.20% 22,006,617
2014-07-23 2014-07-21 12.045 1,462,682 +336,059 0.15% 17,618,580
2014-07-22 2014-07-18 11.610 1,126,623 +179,047 0.11% 13,079,817
2014-07-18 2014-07-16 11.958 947,576 -22,954 0.09% 11,331,366
2014-07-15 2014-07-11 11.871 970,530 -400,333 0.10% 11,521,296
2014-07-04 2014-07-02 12.002 1,370,863 +734,555 0.14% 16,452,864
2014-06-27 2014-06-25 11.174 636,308 +183,639 0.06% 7,110,180
2014-06-20 2014-06-18 11.196 452,669 -7,346 0.04% 5,068,036
2014-06-05 2014-06-03 10.717 460,015 +7,346 0.05% 4,929,841
2014-06-04 2014-05-30 10.129 452,669 -4,591 0.04% 4,584,897
2014-05-27 2014-05-23 10.858 457,260 +21,118 0.05% 4,965,057
2014-05-26 2014-05-22 10.597 436,142 +400,332 0.04% 4,621,752
2014-05-23 2014-05-21 10.640 35,810 -2,754 0.00% 381,035
2014-05-22 2014-05-20 9.965 38,564 -9,182 0.00% 384,299
2014-05-15 2014-05-13 9.778 47,746 +838 0.00% 466,837
2014-04-24 2014-04-22 9.966 46,908 -12,629 0.00% 467,484
2014-04-23 2014-04-17 9.700 59,537 +9,021 0.01% 577,504
2014-04-16 2014-04-14 9.024 50,516 -9,021 0.01% 455,841
2014-04-10 2014-04-08 9.212 59,537 +7,217 0.01% 548,464
2014-03-26 2014-03-24 8.769 52,320 -4,510 0.01% 458,779
2014-03-20 2014-03-18 9.068 56,830 +9,020 0.01% 515,336
2014-03-19 2014-03-17 9.334 47,810 -4,510 0.00% 446,263
2014-03-18 2014-03-14 8.946 52,320 -14,433 0.01% 468,059
2014-03-17 2014-03-13 8.880 66,753 -5,413 0.01% 592,738
2014-03-14 2014-03-12 8.924 72,166 -9,020 0.01% 644,004
2014-03-12 2014-03-10 8.059 81,186 +18,041 0.01% 654,298
2014-03-07 2014-03-05 8.214 63,145 +9,021 0.01% 518,701
2014-03-03 2014-02-27 8.303 54,124 -27,062 0.01% 449,398
2014-02-27 2014-02-25 7.228 81,186 +14,433 0.01% 586,798
2014-02-26 2014-02-24 7.228 66,753 -9,021 0.01% 482,479
2014-02-24 2014-02-20 6.940 75,774 -9,021 0.01% 525,841
2014-02-21 2014-02-19 7.106 84,795 +18,042 0.01% 602,543
2014-02-13 2014-02-11 7.106 66,753 -4,511 0.01% 474,339
2014-02-12 2014-02-10 7.161 71,264 +4,511 0.01% 510,343
2014-02-11 2014-02-07 7.172 66,753 -7,217 0.01% 478,779
2014-02-10 2014-02-06 6.929 73,970 +7,217 0.01% 512,502
2014-01-28 2014-01-24 7.738 66,753 -1,804 0.01% 516,519
2014-01-24 2014-01-22 8.104 68,557 +18,041 0.01% 555,557
2014-01-23 2014-01-21 8.636 50,516 -9,021 0.01% 436,241
2014-01-06 2014-01-02 8.802 59,537 -9,020 0.01% 524,043
2014-01-02 2013-12-27 8.425 68,557 -9,021 0.01% 577,597
2013-12-16 2013-12-12 7.793 77,578 -18,041 0.01% 604,580
2013-12-13 2013-12-11 7.571 95,619 +18,041 0.01% 723,977
2013-12-11 2013-12-09 8.070 77,578 +9,021 0.01% 626,080
2013-12-10 2013-12-06 8.214 68,557 -9,021 0.01% 563,157
2013-12-05 2013-12-03 8.070 77,578 +9,021 0.01% 626,080
2013-12-04 2013-12-02 8.214 68,557 -2,707 0.01% 563,157
2013-11-26 2013-11-22 8.115 71,264 -31,572 0.01% 578,284
2013-11-25 2013-11-21 7.594 102,836 +18,041 0.01% 780,900
2013-11-22 2013-11-20 7.583 84,795 -3,608 0.01% 642,963
2013-11-20 2013-11-18 7.272 88,403 +3,608 0.01% 642,881
2013-11-18 2013-11-14 7.505 84,795 -4,510 0.01% 636,383
2013-11-15 2013-11-13 7.283 89,305 -1,804 0.01% 650,431
2013-11-13 2013-11-11 7.416 91,109 +9,021 0.01% 675,689
2013-11-12 2013-11-08 7.239 82,088 +9,020 0.01% 594,227
2013-11-08 2013-11-06 7.937 73,068 +1,804 0.01% 579,963
2013-11-01 2013-10-30 8.580 71,264 -9,020 0.01% 611,464
2013-10-31 2013-10-29 8.070 80,284 -18,042 0.01% 647,918
2013-10-28 2013-10-24 8.480 98,326 +18,042 0.01% 833,853
2013-10-23 2013-10-21 8.868 80,284 -2,706 0.01% 711,998
2013-10-22 2013-10-18 8.458 82,990 -3,609 0.01% 701,956
2013-10-15 2013-10-10 8.813 86,599 +4,511 0.01% 763,202
2013-10-09 2013-10-07 8.968 82,088 +9,020 0.01% 736,187
2013-10-03 2013-09-30 8.968 73,068 -4,510 0.01% 655,293
2013-09-26 2013-09-24 9.013 77,578 +9,021 0.01% 699,180
2013-09-24 2013-09-19 9.678 68,557 +6,314 0.01% 663,477
2013-09-23 2013-09-18 9.811 62,243 -902 0.01% 610,652
2013-09-09 2013-09-05 10.132 63,145 +2,706 0.01% 639,801
2013-09-06 2013-09-04 10.321 60,439 -3,608 0.01% 623,773
2013-09-05 2013-09-03 10.021 64,047 +2,706 0.01% 641,840
2013-09-04 2013-09-02 9.545 61,341 -902 0.01% 585,482
2013-08-20 2013-08-16 9.633 62,243 -4,510 0.01% 599,612
2013-08-08 2013-08-06 9.223 66,753 -2,706 0.01% 615,678
2013-07-26 2013-07-24 9.090 69,459 +2,706 0.01% 631,396
2013-07-25 2013-07-23 8.669 66,753 -4,511 0.01% 578,678
2013-07-23 2013-07-19 7.982 71,264 -17,139 0.01% 568,804
2013-07-22 2013-07-18 8.447 88,403 +9,923 0.01% 746,761
2013-07-19 2013-07-17 8.846 78,480 +9,021 0.01% 694,259
2013-07-18 2013-07-16 9.157 69,459 +5,412 0.01% 636,016
2013-07-05 2013-07-03 9.899 64,047 +902 0.01% 634,030
2013-07-04 2013-07-02 10.908 63,145 -1,804 0.01% 688,801
2013-07-03 2013-06-28 10.376 64,949 -1,804 0.01% 673,920
2013-06-27 2013-06-25 9.234 66,753 -3,608 0.01% 616,418
2013-06-26 2013-06-24 8.691 70,361 +1,804 0.01% 611,516
2013-06-25 2013-06-21 9.955 68,557 +3,608 0.01% 682,477
2013-06-24 2013-06-20 9.434 64,949 +8,119 0.01% 612,720
2013-06-21 2013-06-19 9.489 56,830 +2,706 0.01% 539,276
2013-06-13 2013-06-10 11.928 54,124 -3,608 0.01% 645,598
2013-06-10 2013-06-06 11.662 57,732 +9,020 0.01% 673,274
2013-06-06 2013-06-04 12.172 48,712 +1,804 0.01% 592,923
2013-05-30 2013-05-28 12.061 46,908 +1,805 0.01% 565,764
2013-05-29 2013-05-27 12.061 45,103 +3,608 0.00% 543,994
2013-05-28 2013-05-24 11.817 41,495 +11,727 0.00% 490,357
2013-05-20 2013-05-15 12.815 29,768 -6,315 0.00% 381,476
2013-05-14 2013-05-10 11.338 36,083 +449 0.00% 409,096
2013-05-10 2013-05-08 11.450 35,634 +5,346 0.00% 408,006
2013-05-03 2013-04-30 11.562 30,288 -891 0.00% 350,194
2013-05-02 2013-04-29 10.788 31,179 -4,455 0.00% 336,347
2013-04-23 2013-04-19 10.372 35,634 -6,235 0.00% 369,605
2013-04-22 2013-04-18 9.934 41,869 +4,454 0.00% 415,946
2013-04-17 2013-04-15 10.776 37,415 -4,454 0.00% 403,198
2013-03-28 2013-03-26 9.250 41,869 +1,781 0.00% 387,277
2013-03-14 2013-03-12 9.822 40,088 -13,362 0.00% 393,753
2013-03-13 2013-03-11 8.801 53,450 +13,362 0.01% 470,398
2013-03-08 2013-03-06 9.036 40,088 -19,598 0.00% 362,253
2013-03-06 2013-03-04 8.094 59,686 +8,908 0.01% 483,069
2013-03-04 2013-02-28 8.037 50,778 -26,725 0.01% 408,122
2013-03-01 2013-02-27 7.398 77,503 +3,563 0.01% 573,331
2013-02-28 2013-02-26 7.398 73,940 +26,726 0.01% 546,974
2013-02-27 2013-02-25 7.880 47,214 +6,235 0.01% 372,057
2013-02-21 2013-02-19 8.498 40,979 +1,782 0.00% 348,224
2013-01-29 2013-01-25 7.308 39,197 -1,782 0.00% 286,441
2013-01-28 2013-01-24 7.117 40,979 -890 0.00% 291,643
2012-12-28 2012-12-24 5.635 41,869 -8,909 0.00% 235,938
2012-12-18 2012-12-14 5.714 50,778 +8,909 0.01% 290,131
2012-12-17 2012-12-13 5.804 41,869 -8,909 0.00% 242,988
2012-12-14 2012-12-12 5.725 50,778 +8,909 0.01% 290,701
2012-12-04 2012-11-30 5.646 41,869 -891 0.00% 236,408
2012-11-19 2012-11-15 5.680 42,760 -891 0.00% 242,879
2012-11-08 2012-11-06 5.770 43,651 -891 0.00% 251,860
2012-11-07 2012-11-05 5.500 44,542 -891 0.01% 245,001
2012-11-06 2012-11-02 5.568 45,433 -891 0.01% 252,962
2012-10-17 2012-10-15 5.388 46,324 -890 0.01% 249,602
2012-10-11 2012-10-09 5.310 47,214 -9,800 0.01% 250,688
2012-09-28 2012-09-26 4.659 57,014 -17,816 0.01% 265,602
2012-09-25 2012-09-21 4.793 74,830 +17,816 0.01% 358,678
2012-09-24 2012-09-20 5.029 57,014 -9,799 0.01% 286,722
2012-09-18 2012-09-14 5.108 66,813 -891 0.01% 341,251
2012-09-17 2012-09-13 4.928 67,704 -890 0.01% 333,642
2012-09-14 2012-09-12 5.074 68,594 -891 0.01% 348,037
2012-08-31 2012-08-29 4.569 69,485 -4,455 0.01% 317,458
2012-08-30 2012-08-28 4.277 73,940 -890 0.01% 316,232
2012-08-28 2012-08-24 4.108 74,830 -891 0.01% 307,439
2012-08-27 2012-08-23 4.232 75,721 -6,236 0.01% 320,449
2012-08-10 2012-08-08 3.491 81,957 -3,563 0.01% 286,120
2012-05-21 2012-05-17 2.739 85,520 -16,035 0.01% 234,239
2012-05-15 2012-05-11 2.674 101,555 +3,944 0.01% 271,608
2012-05-14 2012-05-10 2.745 97,611 +19,693 0.01% 267,900
2012-05-03 2012-04-30 3.013 77,918 -17,124 0.01% 234,781
2012-04-30 2012-04-26 3.177 95,042 +17,124 0.01% 301,919
2012-03-21 2012-03-19 3.562 77,918 -4,281 0.01% 277,551
2012-03-13 2012-03-09 3.165 82,199 -25,687 0.01% 260,160
2012-02-27 2012-02-23 2.780 107,886 +25,687 0.01% 299,880
2011-10-28 2011-10-26 1.985 82,199 -4,281 0.01% 163,200
2011-10-11 2011-10-07 1.693 86,480 -17,125 0.01% 146,450
2011-06-23 2011-06-21 2.336 103,605 -856 0.01% 242,000
2011-04-29 2011-04-27 2.958 104,461 +2,166 0.01% 308,965
2010-11-17 2010-11-15 2.958 102,295 -4,193 0.01% 302,559
2010-11-16 2010-11-12 2.767 106,488 +12,577 0.01% 294,640
2010-11-15 2010-11-11 2.719 93,911 +5,870 0.01% 255,361
2010-11-09 2010-11-05 2.445 88,041 +1,677 0.01% 215,250
2010-11-04 2010-11-02 2.266 86,364 -41,924 0.01% 195,700
2010-10-07 2010-10-05 2.075 128,288 +41,924 0.02% 266,219
2010-09-16 2010-09-14 1.920 86,364 -839 0.01% 165,830
2010-09-08 2010-09-06 2.051 87,203 -16,769 0.01% 178,881
2010-08-23 2010-08-19 1.896 103,972 +16,769 0.01% 197,159
2010-05-10 2010-05-06 2.104 87,203 +1,193 0.01% 183,470
2010-05-05 2010-05-03 2.152 86,010 -827 0.01% 185,120
2010-04-14 2010-04-12 2.479 86,837 -1,654 0.01% 215,250
2010-04-12 2010-04-08 2.479 88,491 +8,270 0.01% 219,349
2010-01-28 2010-01-26 1.802 80,221 -82,702 0.01% 144,530
2010-01-18 2010-01-14 2.007 162,923 +41,351 0.02% 327,020
2010-01-11 2010-01-07 1.584 121,572 +41,351 0.01% 192,570
2010-01-06 2010-01-04 1.451 80,221 -110,821 0.01% 116,400
2009-12-07 2009-12-03 1.427 191,042 -66,161 0.02% 272,580
2009-11-06 2009-11-04 1.040 257,203 +107,512 0.03% 267,460
2009-10-15 2009-10-13 1.125 149,691 -2,481 0.02% 168,330
2009-09-30 2009-09-28 0.992 152,172 +69,470 0.02% 150,880
2009-09-09 2009-09-07 1.100 82,702 -827 0.01% 91,000
2009-06-22 2009-06-18 1.173 83,529 -1,123,921 0.01% 97,970
2009-06-18 2009-06-16 1.161 1,207,450 -136,459 0.15% 1,401,600
2009-06-16 2009-06-12 1.197 1,343,909 -1,654 0.16% 1,608,750
2009-06-15 2009-06-11 1.173 1,345,563 -82,702 0.16% 1,578,190
2009-06-11 2009-06-09 1.161 1,428,265 -115,783 0.17% 1,657,920
2009-06-10 2009-06-08 1.185 1,544,048 -135,631 0.19% 1,829,660
2009-06-09 2009-06-05 1.221 1,679,679 -82,702 0.20% 2,051,310
2009-06-08 2009-06-04 1.197 1,762,381 -82,702 0.21% 2,109,690
2009-06-05 2009-06-03 1.125 1,845,083 -82,703 0.22% 2,074,829
2009-06-04 2009-06-02 1.112 1,927,786 -82,702 0.23% 2,144,521
2009-05-26 2009-05-22 1.100 2,010,488 -157,134 0.24% 2,212,210
2009-05-25 2009-05-21 1.112 2,167,622 -3,308 0.26% 2,411,320
2009-05-08 2009-05-06 0.995 2,170,930 +60,457 0.26% 2,160,157
2009-04-29 2009-04-27 0.846 2,110,473 +40,199 0.26% 1,785,000
2009-04-17 2009-04-15 0.858 2,070,274 -8,040 0.26% 1,776,750
2009-04-07 2009-04-03 0.846 2,078,314 +321,596 0.26% 1,757,800
2009-03-26 2009-03-24 0.746 1,756,718 -160,798 0.22% 1,311,000
2009-03-17 2009-03-13 0.684 1,917,516 -80,399 0.24% 1,311,750
2009-03-16 2009-03-12 0.697 1,997,915 +40,200 0.25% 1,391,600
2009-02-05 2009-02-03 0.659 1,957,715 +200,997 0.24% 1,290,550
2009-01-23 2009-01-21 0.609 1,756,718 +96,479 0.22% 1,070,650
2009-01-22 2009-01-20 0.622 1,660,239 +144,718 0.21% 1,032,500
2009-01-16 2009-01-14 0.616 1,515,521 +241,197 0.19% 933,075
2009-01-15 2009-01-13 0.622 1,274,324 +80,399 0.16% 792,500
2009-01-12 2009-01-08 0.647 1,193,925 +40,200 0.15% 772,200
2008-12-30 2008-12-24 0.616 1,153,725 +160,798 0.14% 710,325
2008-12-29 2008-12-22 0.622 992,927 +562,792 0.12% 617,500
2008-12-16 2008-12-12 0.622 430,135 +241,197 0.05% 267,500
2008-12-11 2008-12-09 0.609 188,938 +96,479 0.02% 115,150
2008-11-03 2008-10-30 0.659 92,459 -5,628 0.01% 60,950
2008-05-15 2008-05-13 2.266 98,087 +1,179 0.01% 222,273
2008-04-29 2008-04-25 2.304 96,908 +15,887 0.01% 223,261
2008-02-29 2008-02-27 3.147 81,021 -1,589 0.01% 255,000
2008-02-04 2008-01-31 2.606 82,610 -794 0.01% 215,281
2008-01-08 2008-01-04 3.726 83,404 -794 0.01% 310,800
2007-12-19 2007-12-17 3.525 84,198 -795 0.01% 296,799
2007-11-26 2007-11-22 3.588 84,993 -3,177 0.01% 304,951
2007-11-12 2007-11-08 3.827 88,170 -1,589 0.01% 337,440
2007-11-08 2007-11-06 3.802 89,759 -794 0.01% 341,261
2007-11-07 2007-11-05 3.764 90,553 +794 0.01% 340,860
2007-10-15 2007-10-11 4.217 89,759 -794 0.01% 378,551
2007-10-11 2007-10-09 4.356 90,553 -794 0.01% 394,440
2007-10-10 2007-10-08 3.915 91,347 -795 0.01% 357,649
2007-10-03 2007-09-28 3.915 92,142 -794 0.01% 360,761
2007-09-25 2007-09-21 4.029 92,936 -794 0.01% 374,400
2007-09-24 2007-09-20 4.054 93,730 -795 0.01% 379,959
2007-09-04 2007-08-31 4.532 94,525 -1,588 0.01% 428,402
2007-08-22 2007-08-20 3.651 96,113 -795 0.01% 350,899
2007-08-08 2007-08-06 4.557 96,908 -794 0.01% 441,642
2007-08-07 2007-08-03 4.721 97,702 -794 0.01% 461,250
2007-07-30 2007-07-26 4.872 98,496 -795 0.01% 479,879
2007-07-25 2007-07-23 4.910 99,291 +1,589 0.01% 487,502
2007-07-18 2007-07-16 4.973 97,702 +3,972 0.01% 485,850
2007-07-17 2007-07-13 4.948 93,730 -3,178 0.01% 463,739
2007-07-16 2007-07-12 5.011 96,908 +15,887 0.01% 485,562
2007-07-13 2007-07-11 5.073 81,021 -2,383 0.01% 411,060
2007-07-06 2007-07-04 4.834 83,404 +794 0.01% 403,200
2007-07-05 2007-07-03 4.910 82,610 +7,944 0.01% 405,601
2007-07-04 2007-06-29 4.935 74,666 +1,588 0.01% 368,478
2007-07-03 2007-06-28 5.011 73,078 -3,177 0.01% 366,161
2007-06-29 2007-06-27 4.948 76,255 +794 0.01% 377,279
2007-06-28 2007-06-26 4.998 75,461 -1,588 0.01% 377,151
2007-06-27 2007-06-25 5.073 77,049 -3,972 0.01% 390,908
2007-06-26 2007-06-22 4.822 81,021 0.01% 390,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top