History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 2,510,762 | +0 | 0.23% | 212,410,465 |
| 2025-10-13 | 2025-10-09 | 87.900 | 2,510,762 | +0 | 0.23% | 220,695,980 |
| 2025-10-10 | 2025-10-08 | 89.100 | 2,510,762 | +0 | 0.23% | 223,708,894 |
| 2025-10-09 | 2025-10-06 | 89.650 | 2,510,762 | +1,000 | 0.23% | 225,089,813 |
| 2025-10-06 | 2025-10-02 | 90.900 | 2,509,762 | +234,400 | 0.23% | 228,137,366 |
| 2025-10-03 | 2025-09-30 | 90.450 | 2,275,362 | -7,840 | 0.21% | 205,806,493 |
| 2025-09-30 | 2025-09-26 | 85.000 | 2,283,202 | +574,200 | 0.21% | 194,072,170 |
| 2025-09-29 | 2025-09-25 | 86.800 | 1,709,002 | +948,700 | 0.16% | 148,341,374 |
| 2025-09-26 | 2025-09-24 | 86.150 | 760,302 | +2,300 | 0.07% | 65,500,017 |
| 2025-09-25 | 2025-09-23 | 84.850 | 758,002 | +400 | 0.07% | 64,316,470 |
| 2025-09-24 | 2025-09-22 | 87.050 | 757,602 | +400 | 0.07% | 65,949,254 |
| 2025-09-23 | 2025-09-19 | 81.550 | 757,202 | +30,000 | 0.07% | 61,749,823 |
| 2025-09-22 | 2025-09-18 | 81.900 | 727,202 | +5,300 | 0.07% | 59,557,844 |
| 2025-09-18 | 2025-09-16 | 80.050 | 721,902 | +4,800 | 0.07% | 57,788,255 |
| 2025-09-17 | 2025-09-15 | 80.500 | 717,102 | +36,300 | 0.07% | 57,726,711 |
| 2025-09-16 | 2025-09-12 | 81.400 | 680,802 | -7,700 | 0.06% | 55,417,283 |
| 2025-09-12 | 2025-09-10 | 81.300 | 688,502 | -2,000 | 0.06% | 55,975,213 |
| 2025-09-11 | 2025-09-09 | 78.900 | 690,502 | -4,500 | 0.06% | 54,480,608 |
| 2025-09-10 | 2025-09-08 | 80.700 | 695,002 | +1,600 | 0.06% | 56,086,661 |
| 2025-09-09 | 2025-09-05 | 79.800 | 693,402 | +4,000 | 0.06% | 55,333,480 |
| 2025-09-05 | 2025-09-03 | 78.800 | 689,402 | +100 | 0.06% | 54,324,878 |
| 2025-09-04 | 2025-09-02 | 79.550 | 689,302 | +11,900 | 0.06% | 54,833,974 |
| 2025-09-02 | 2025-08-29 | 83.250 | 677,402 | -7,100 | 0.06% | 56,393,716 |
| 2025-09-01 | 2025-08-28 | 84.300 | 684,502 | -4,900 | 0.06% | 57,703,519 |
| 2025-08-29 | 2025-08-27 | 83.600 | 689,402 | -1,800 | 0.06% | 57,634,007 |
| 2025-08-28 | 2025-08-26 | 85.200 | 691,202 | +1,000 | 0.06% | 58,890,410 |
| 2025-08-27 | 2025-08-25 | 83.650 | 690,202 | -100 | 0.06% | 57,735,397 |
| 2025-08-26 | 2025-08-22 | 81.150 | 690,302 | +1,500 | 0.06% | 56,018,007 |
| 2025-08-25 | 2025-08-21 | 79.250 | 688,802 | +1,700 | 0.06% | 54,587,558 |
| 2025-08-22 | 2025-08-20 | 82.250 | 687,102 | -36,400 | 0.06% | 56,514,140 |
| 2025-08-20 | 2025-08-18 | 75.400 | 723,502 | +30,700 | 0.07% | 54,552,051 |
| 2025-08-19 | 2025-08-15 | 77.300 | 692,802 | -8,400 | 0.06% | 53,553,595 |
| 2025-08-18 | 2025-08-14 | 79.550 | 701,202 | -2,700 | 0.06% | 55,780,619 |
| 2025-08-15 | 2025-08-13 | 81.600 | 703,902 | +300 | 0.06% | 57,438,403 |
| 2025-08-13 | 2025-08-11 | 77.050 | 703,602 | -6,000 | 0.06% | 54,212,534 |
| 2025-08-12 | 2025-08-08 | 76.000 | 709,602 | +200 | 0.06% | 53,929,752 |
| 2025-08-11 | 2025-08-07 | 76.750 | 709,402 | -300 | 0.06% | 54,446,604 |
| 2025-08-08 | 2025-08-06 | 74.300 | 709,702 | -1,500 | 0.06% | 52,730,859 |
| 2025-08-05 | 2025-08-01 | 71.850 | 711,202 | -3,800 | 0.06% | 51,099,864 |
| 2025-08-04 | 2025-07-31 | 73.150 | 715,002 | -2,000 | 0.07% | 52,302,396 |
| 2025-08-01 | 2025-07-30 | 73.900 | 717,002 | -7,000 | 0.07% | 52,986,448 |
| 2025-07-31 | 2025-07-29 | 77.650 | 724,002 | +300 | 0.07% | 56,218,755 |
| 2025-07-29 | 2025-07-25 | 76.650 | 723,702 | -10,900 | 0.07% | 55,471,758 |
| 2025-07-28 | 2025-07-24 | 76.900 | 734,602 | +300 | 0.07% | 56,490,894 |
| 2025-07-25 | 2025-07-23 | 75.000 | 734,302 | -1,140 | 0.07% | 55,072,650 |
| 2025-07-24 | 2025-07-22 | 74.500 | 735,442 | -7,250 | 0.07% | 54,790,429 |
| 2025-07-23 | 2025-07-21 | 75.650 | 742,692 | -60,000 | 0.07% | 56,184,650 |
| 2025-07-22 | 2025-07-18 | 76.250 | 802,692 | -800 | 0.07% | 61,205,265 |
| 2025-07-21 | 2025-07-17 | 76.500 | 803,492 | -3,500 | 0.07% | 61,467,138 |
| 2025-07-18 | 2025-07-16 | 75.700 | 806,992 | -6,000 | 0.07% | 61,089,294 |
| 2025-07-16 | 2025-07-14 | 74.500 | 812,992 | +100 | 0.07% | 60,567,904 |
| 2025-07-15 | 2025-07-11 | 74.600 | 812,892 | +12,100 | 0.07% | 60,641,743 |
| 2025-07-14 | 2025-07-10 | 75.450 | 800,792 | -174,400 | 0.07% | 60,419,756 |
| 2025-07-11 | 2025-07-09 | 71.100 | 975,192 | -200 | 0.09% | 69,336,151 |
| 2025-07-10 | 2025-07-08 | 71.200 | 975,392 | +15,875 | 0.09% | 69,447,910 |
| 2025-07-09 | 2025-07-07 | 68.500 | 959,517 | +2,500 | 0.09% | 65,726,914 |
| 2025-07-08 | 2025-07-04 | 68.900 | 957,017 | -720 | 0.09% | 65,938,471 |
| 2025-07-07 | 2025-07-03 | 70.700 | 957,737 | -49,000 | 0.09% | 67,712,006 |
| 2025-07-04 | 2025-07-02 | 67.550 | 1,006,737 | -8,000 | 0.09% | 68,005,084 |
| 2025-07-03 | 2025-06-30 | 69.350 | 1,014,737 | +25,220 | 0.09% | 70,372,011 |
| 2025-07-02 | 2025-06-27 | 68.650 | 989,517 | -60,000 | 0.09% | 67,930,342 |
| 2025-06-27 | 2025-06-25 | 68.400 | 1,049,517 | +800 | 0.10% | 71,786,963 |
| 2025-06-26 | 2025-06-24 | 67.600 | 1,048,717 | -106,850 | 0.10% | 70,893,269 |
| 2025-06-25 | 2025-06-23 | 65.300 | 1,155,567 | +69,900 | 0.11% | 75,458,525 |
| 2025-06-23 | 2025-06-19 | 62.650 | 1,085,667 | -2,000 | 0.10% | 68,017,038 |
| 2025-06-20 | 2025-06-18 | 65.450 | 1,087,667 | -1,000 | 0.10% | 71,187,805 |
| 2025-06-18 | 2025-06-16 | 64.100 | 1,088,667 | +30,000 | 0.10% | 69,783,555 |
| 2025-06-17 | 2025-06-13 | 63.450 | 1,058,667 | -27,152 | 0.10% | 67,172,421 |
| 2025-06-16 | 2025-06-12 | 66.800 | 1,085,819 | -1,800 | 0.10% | 72,532,709 |
| 2025-06-13 | 2025-06-11 | 65.400 | 1,087,619 | +10,000 | 0.10% | 71,130,283 |
| 2025-06-12 | 2025-06-10 | 65.300 | 1,077,619 | -6,250 | 0.10% | 70,368,521 |
| 2025-06-11 | 2025-06-09 | 65.200 | 1,083,869 | +9,600 | 0.10% | 70,668,259 |
| 2025-06-10 | 2025-06-06 | 62.150 | 1,074,269 | +98,000 | 0.10% | 66,765,818 |
| 2025-06-09 | 2025-06-05 | 63.300 | 976,269 | -7,447 | 0.09% | 61,797,828 |
| 2025-06-06 | 2025-06-04 | 61.037 | 983,716 | +10,000 | 0.09% | 60,042,798 |
| 2025-06-05 | 2025-06-03 | 60.785 | 973,716 | +8,959 | 0.09% | 59,186,842 |
| 2025-06-04 | 2025-06-02 | 60.230 | 964,757 | +10,407 | 0.09% | 58,106,950 |
| 2025-06-03 | 2025-05-30 | 60.936 | 954,350 | +208,451 | 0.09% | 58,154,112 |
| 2025-06-02 | 2025-05-29 | 63.912 | 745,899 | +4,064 | 0.07% | 47,671,899 |
| 2025-05-30 | 2025-05-28 | 61.138 | 741,835 | +2,775 | 0.07% | 45,354,016 |
| 2025-05-29 | 2025-05-27 | 61.491 | 739,060 | +2,925 | 0.07% | 45,445,325 |
| 2025-05-28 | 2025-05-26 | 61.692 | 736,135 | -171,964 | 0.07% | 45,413,998 |
| 2025-05-27 | 2025-05-23 | 62.752 | 908,099 | +46,884 | 0.08% | 56,984,848 |
| 2025-05-26 | 2025-05-22 | 63.408 | 861,215 | +49,065 | 0.08% | 54,607,548 |
| 2025-05-23 | 2025-05-21 | 64.669 | 812,150 | +1,982 | 0.07% | 52,520,649 |
| 2025-05-22 | 2025-05-20 | 63.862 | 810,168 | -1,486 | 0.07% | 51,738,592 |
| 2025-05-21 | 2025-05-19 | 64.215 | 811,654 | +59,571 | 0.07% | 52,120,089 |
| 2025-05-20 | 2025-05-16 | 66.384 | 752,083 | +3,767 | 0.07% | 49,926,081 |
| 2025-05-19 | 2025-05-15 | 66.787 | 748,316 | +1,090 | 0.07% | 49,977,995 |
| 2025-05-16 | 2025-05-14 | 69.057 | 747,226 | +1,586 | 0.07% | 51,601,371 |
| 2025-05-15 | 2025-05-13 | 68.906 | 745,640 | -16,682 | 0.07% | 51,379,008 |
| 2025-05-14 | 2025-05-12 | 74.606 | 762,322 | +2,973 | 0.07% | 56,873,826 |
| 2025-05-13 | 2025-05-09 | 64.971 | 759,349 | -4,529 | 0.07% | 49,335,905 |
| 2025-05-12 | 2025-05-08 | 66.485 | 763,878 | +13,777 | 0.07% | 50,786,142 |
| 2025-05-09 | 2025-05-07 | 66.232 | 750,101 | +1,586 | 0.07% | 49,680,995 |
| 2025-05-08 | 2025-05-06 | 66.434 | 748,515 | -3,766 | 0.07% | 49,726,981 |
| 2025-05-07 | 2025-05-02 | 68.452 | 752,281 | -5,947 | 0.07% | 51,495,082 |
| 2025-05-02 | 2025-04-29 | 66.132 | 758,228 | -397 | 0.07% | 50,142,770 |
| 2025-04-30 | 2025-04-28 | 64.921 | 758,625 | -892 | 0.07% | 49,250,598 |
| 2025-04-29 | 2025-04-25 | 65.627 | 759,517 | +20,815 | 0.07% | 49,844,886 |
| 2025-04-25 | 2025-04-23 | 66.031 | 738,702 | +992 | 0.07% | 48,776,961 |
| 2025-04-23 | 2025-04-17 | 61.592 | 737,710 | -397 | 0.07% | 45,436,738 |
| 2025-04-22 | 2025-04-16 | 61.592 | 738,107 | -1,982 | 0.07% | 45,461,190 |
| 2025-04-17 | 2025-04-15 | 64.669 | 740,089 | -2,156 | 0.07% | 47,860,561 |
| 2025-04-16 | 2025-04-14 | 66.232 | 742,245 | +1,487 | 0.07% | 49,160,673 |
| 2025-04-15 | 2025-04-11 | 66.132 | 740,758 | -992 | 0.07% | 48,987,453 |
| 2025-04-14 | 2025-04-10 | 62.752 | 741,750 | -1,982 | 0.07% | 46,546,148 |
| 2025-04-10 | 2025-04-08 | 57.052 | 743,732 | -1,586 | 0.07% | 42,431,158 |
| 2025-04-09 | 2025-04-07 | 55.891 | 745,318 | -7,434 | 0.07% | 41,656,923 |
| 2025-04-08 | 2025-04-03 | 70.268 | 752,752 | -694 | 0.07% | 52,894,297 |
| 2025-04-07 | 2025-04-02 | 75.262 | 753,446 | -39,648 | 0.07% | 56,705,707 |
| 2025-04-02 | 2025-03-31 | 71.983 | 793,094 | -4,163 | 0.07% | 57,089,265 |
| 2025-04-01 | 2025-03-28 | 73.496 | 797,257 | +14,868 | 0.07% | 58,595,425 |
| 2025-03-31 | 2025-03-27 | 76.119 | 782,389 | +3,766 | 0.07% | 59,554,940 |
| 2025-03-28 | 2025-03-26 | 75.918 | 778,623 | +63,933 | 0.07% | 59,111,168 |
| 2025-03-27 | 2025-03-25 | 77.633 | 714,690 | +29,058 | 0.07% | 55,483,282 |
| 2025-03-26 | 2025-03-24 | 86.309 | 685,632 | +1,982 | 0.06% | 59,176,177 |
| 2025-03-25 | 2025-03-21 | 85.351 | 683,650 | -35,485 | 0.06% | 58,349,883 |
| 2025-03-24 | 2025-03-20 | 87.116 | 719,135 | -1,487 | 0.07% | 62,648,197 |
| 2025-03-21 | 2025-03-19 | 89.285 | 720,622 | -4,659 | 0.07% | 64,340,821 |
| 2025-03-20 | 2025-03-18 | 89.235 | 725,281 | -17,841 | 0.07% | 64,720,214 |
| 2025-03-19 | 2025-03-17 | 86.359 | 743,122 | -41,373 | 0.07% | 64,175,564 |
| 2025-03-18 | 2025-03-14 | 87.166 | 784,495 | +297 | 0.07% | 68,381,675 |
| 2025-03-17 | 2025-03-13 | 86.965 | 784,198 | -2,775 | 0.07% | 68,197,555 |
| 2025-03-14 | 2025-03-12 | 87.873 | 786,973 | +3,171 | 0.07% | 69,153,441 |
| 2025-03-13 | 2025-03-11 | 88.982 | 783,802 | +595 | 0.07% | 69,744,628 |
| 2025-03-11 | 2025-03-07 | 90.798 | 783,207 | +4,163 | 0.07% | 71,113,963 |
| 2025-03-10 | 2025-03-06 | 93.875 | 779,044 | -35,881 | 0.07% | 73,133,132 |
| 2025-03-07 | 2025-03-05 | 89.941 | 814,925 | -496 | 0.08% | 73,295,076 |
| 2025-03-06 | 2025-03-04 | 87.116 | 815,421 | +198 | 0.08% | 71,036,253 |
| 2025-03-05 | 2025-03-03 | 85.401 | 815,223 | -5,650 | 0.08% | 69,620,830 |
| 2025-03-04 | 2025-02-28 | 87.419 | 820,873 | +23,294 | 0.08% | 71,759,656 |
| 2025-03-03 | 2025-02-27 | 94.733 | 797,579 | -27,754 | 0.07% | 75,557,071 |
| 2025-02-28 | 2025-02-26 | 92.009 | 825,333 | -8,723 | 0.08% | 75,938,123 |
| 2025-02-27 | 2025-02-25 | 91.353 | 834,056 | -2,478 | 0.08% | 76,193,772 |
| 2025-02-26 | 2025-02-24 | 89.790 | 836,534 | -5,154 | 0.08% | 75,112,015 |
| 2025-02-25 | 2025-02-21 | 92.362 | 841,688 | -198 | 0.08% | 77,740,136 |
| 2025-02-24 | 2025-02-20 | 91.101 | 841,886 | -16,752 | 0.08% | 76,696,730 |
| 2025-02-21 | 2025-02-19 | 91.555 | 858,638 | +1,884 | 0.08% | 78,612,670 |
| 2025-02-20 | 2025-02-18 | 86.864 | 856,754 | -29,538 | 0.08% | 74,420,932 |
| 2025-02-19 | 2025-02-17 | 85.199 | 886,292 | +15,363 | 0.08% | 75,511,360 |
| 2025-02-18 | 2025-02-14 | 88.327 | 870,929 | -693 | 0.08% | 76,926,277 |
| 2025-02-17 | 2025-02-13 | 88.125 | 871,622 | -14,656 | 0.08% | 76,811,616 |
| 2025-02-14 | 2025-02-12 | 89.386 | 886,278 | +10,804 | 0.08% | 79,220,851 |
| 2025-02-13 | 2025-02-11 | 85.754 | 875,474 | -229,167 | 0.08% | 75,075,458 |
| 2025-02-12 | 2025-02-10 | 83.232 | 1,104,641 | -49,957 | 0.10% | 91,941,359 |
| 2025-02-11 | 2025-02-07 | 81.416 | 1,154,598 | -167,712 | 0.11% | 94,002,661 |
| 2025-02-10 | 2025-02-06 | 80.205 | 1,322,310 | -78,603 | 0.12% | 106,056,239 |
| 2025-02-07 | 2025-02-05 | 72.992 | 1,400,913 | -57,688 | 0.13% | 102,255,225 |
| 2025-02-04 | 2025-01-28 | 69.965 | 1,458,601 | +30,727 | 0.13% | 102,051,357 |
| 2025-02-03 | 2025-01-24 | 73.648 | 1,427,874 | -16,850 | 0.13% | 105,159,510 |
| 2025-01-27 | 2025-01-23 | 68.200 | 1,444,724 | +1,883 | 0.13% | 98,529,753 |
| 2025-01-23 | 2025-01-21 | 70.823 | 1,442,841 | +198 | 0.13% | 102,185,999 |
| 2025-01-21 | 2025-01-17 | 63.408 | 1,442,643 | -159,088 | 0.13% | 91,474,483 |
| 2025-01-20 | 2025-01-16 | 63.761 | 1,601,731 | -694 | 0.15% | 102,127,445 |
| 2025-01-17 | 2025-01-15 | 63.912 | 1,602,425 | +5,055 | 0.15% | 102,414,192 |
| 2025-01-16 | 2025-01-14 | 63.710 | 1,597,370 | -25,771 | 0.15% | 101,768,808 |
| 2025-01-15 | 2025-01-13 | 61.440 | 1,623,141 | -26,069 | 0.15% | 99,726,218 |
| 2025-01-14 | 2025-01-10 | 63.256 | 1,649,210 | -19,130 | 0.15% | 104,322,818 |
| 2025-01-13 | 2025-01-09 | 62.298 | 1,668,340 | -3,965 | 0.15% | 103,933,926 |
| 2025-01-10 | 2025-01-08 | 62.701 | 1,672,305 | -85,145 | 0.15% | 104,855,793 |
| 2025-01-09 | 2025-01-07 | 67.847 | 1,757,450 | -26,541 | 0.16% | 119,237,010 |
| 2025-01-07 | 2025-01-03 | 68.048 | 1,783,991 | +9,120 | 0.16% | 121,397,690 |
| 2025-01-06 | 2025-01-02 | 66.434 | 1,774,871 | -23,294 | 0.16% | 117,912,102 |
| 2025-01-03 | 2024-12-31 | 69.461 | 1,798,165 | -16,850 | 0.17% | 124,901,972 |
| 2025-01-02 | 2024-12-27 | 71.277 | 1,815,015 | +7,037 | 0.17% | 129,368,396 |
| 2024-12-30 | 2024-12-24 | 70.571 | 1,807,978 | -13,877 | 0.17% | 127,590,010 |
| 2024-12-27 | 2024-12-20 | 72.286 | 1,821,855 | +143,824 | 0.17% | 131,693,947 |
| 2024-12-23 | 2024-12-19 | 71.378 | 1,678,031 | +15,463 | 0.15% | 119,773,912 |
| 2024-12-20 | 2024-12-18 | 68.351 | 1,662,568 | -9,912 | 0.15% | 113,638,247 |
| 2024-12-19 | 2024-12-17 | 67.544 | 1,672,480 | +3,237 | 0.15% | 112,965,889 |
| 2024-12-18 | 2024-12-16 | 66.031 | 1,669,243 | -13,778 | 0.15% | 110,221,172 |
| 2024-12-17 | 2024-12-13 | 68.099 | 1,683,021 | +11,399 | 0.16% | 114,611,743 |
| 2024-12-16 | 2024-12-12 | 65.980 | 1,671,622 | +3,964 | 0.15% | 110,293,936 |
| 2024-12-13 | 2024-12-11 | 65.627 | 1,667,658 | -41,729 | 0.15% | 109,443,532 |
| 2024-12-12 | 2024-12-10 | 65.678 | 1,709,387 | -4,362 | 0.16% | 112,268,313 |
| 2024-12-11 | 2024-12-09 | 67.796 | 1,713,749 | +29,439 | 0.16% | 116,185,598 |
| 2024-12-10 | 2024-12-06 | 63.458 | 1,684,310 | -20,815 | 0.16% | 106,882,962 |
| 2024-12-05 | 2024-12-03 | 65.678 | 1,705,125 | -397 | 0.16% | 111,988,395 |
| 2024-12-04 | 2024-12-02 | 65.728 | 1,705,522 | +9,020 | 0.16% | 112,100,502 |
| 2024-12-03 | 2024-11-29 | 63.508 | 1,696,502 | +2,478 | 0.16% | 107,742,220 |
| 2024-12-02 | 2024-11-28 | 62.399 | 1,694,024 | +5,254 | 0.16% | 105,704,889 |
| 2024-11-29 | 2024-11-27 | 61.037 | 1,688,770 | -991 | 0.16% | 103,076,981 |
| 2024-11-28 | 2024-11-26 | 57.909 | 1,689,761 | -8,624 | 0.16% | 97,852,739 |
| 2024-11-27 | 2024-11-25 | 59.423 | 1,698,385 | -7,930 | 0.16% | 100,922,326 |
| 2024-11-26 | 2024-11-22 | 58.666 | 1,706,315 | -57,589 | 0.16% | 100,102,457 |
| 2024-11-25 | 2024-11-21 | 57.405 | 1,763,904 | -7,929 | 0.16% | 101,256,526 |
| 2024-11-22 | 2024-11-20 | 57.808 | 1,771,833 | +7,929 | 0.16% | 102,426,709 |
| 2024-11-21 | 2024-11-19 | 57.657 | 1,763,904 | -57,589 | 0.16% | 101,701,414 |
| 2024-11-20 | 2024-11-18 | 55.841 | 1,821,493 | -402,430 | 0.17% | 101,714,049 |
| 2024-11-19 | 2024-11-15 | 55.437 | 2,223,923 | +11,796 | 0.20% | 123,288,694 |
| 2024-11-18 | 2024-11-14 | 53.975 | 2,212,127 | -16,653 | 0.20% | 119,398,714 |
| 2024-11-15 | 2024-11-13 | 56.345 | 2,228,780 | -5,550 | 0.21% | 125,581,651 |
| 2024-11-14 | 2024-11-12 | 56.900 | 2,234,330 | -61,158 | 0.21% | 127,134,152 |
| 2024-11-13 | 2024-11-11 | 59.170 | 2,295,488 | -72,061 | 0.21% | 135,824,731 |
| 2024-11-12 | 2024-11-08 | 56.648 | 2,367,549 | +26,565 | 0.22% | 134,117,221 |
| 2024-11-11 | 2024-11-07 | 54.479 | 2,340,984 | -3,965 | 0.22% | 127,534,597 |
| 2024-11-08 | 2024-11-06 | 54.176 | 2,344,949 | -18,734 | 0.22% | 127,040,881 |
| 2024-11-07 | 2024-11-05 | 56.749 | 2,363,683 | +52,415 | 0.22% | 134,136,685 |
| 2024-11-05 | 2024-11-01 | 49.233 | 2,311,268 | +298 | 0.21% | 113,790,482 |
| 2024-11-04 | 2024-10-31 | 51.099 | 2,310,970 | +43,291 | 0.21% | 118,089,033 |
| 2024-11-01 | 2024-10-30 | 50.898 | 2,267,679 | -991 | 0.21% | 115,419,333 |
| 2024-10-31 | 2024-10-29 | 51.352 | 2,268,670 | -81,279 | 0.21% | 116,499,730 |
| 2024-10-30 | 2024-10-28 | 49.586 | 2,349,949 | +28,928 | 0.22% | 116,524,640 |
| 2024-10-28 | 2024-10-24 | 47.316 | 2,321,021 | +2,973 | 0.21% | 109,821,589 |
| 2024-10-25 | 2024-10-23 | 48.628 | 2,318,048 | +5,948 | 0.21% | 112,721,114 |
| 2024-10-24 | 2024-10-22 | 50.494 | 2,312,100 | -793 | 0.21% | 116,747,209 |
| 2024-10-23 | 2024-10-21 | 50.242 | 2,312,893 | +11,993 | 0.21% | 116,203,897 |
| 2024-10-22 | 2024-10-18 | 50.797 | 2,300,900 | +29,736 | 0.21% | 116,878,069 |
| 2024-10-21 | 2024-10-17 | 49.082 | 2,271,164 | +9,912 | 0.21% | 111,472,348 |
| 2024-10-18 | 2024-10-16 | 49.838 | 2,261,252 | +26,763 | 0.21% | 112,696,836 |
| 2024-10-16 | 2024-10-14 | 53.773 | 2,234,489 | +20,716 | 0.21% | 120,154,832 |
| 2024-10-15 | 2024-10-10 | 55.740 | 2,213,773 | +4,758 | 0.20% | 123,396,027 |
| 2024-10-14 | 2024-10-09 | 55.488 | 2,209,015 | -3,866 | 0.20% | 122,573,663 |
| 2024-10-10 | 2024-10-08 | 54.933 | 2,212,881 | +293,794 | 0.20% | 121,560,297 |
| 2024-10-09 | 2024-10-07 | 62.853 | 1,919,087 | +27,754 | 0.18% | 120,619,777 |
| 2024-10-08 | 2024-10-04 | 61.289 | 1,891,333 | +11,597 | 0.17% | 115,917,790 |
| 2024-10-07 | 2024-10-03 | 57.960 | 1,879,736 | +5,352 | 0.17% | 108,948,863 |
| 2024-10-04 | 2024-10-02 | 59.725 | 1,874,384 | +15,761 | 0.17% | 111,947,934 |
| 2024-10-03 | 2024-09-30 | 58.010 | 1,858,623 | +5,154 | 0.17% | 107,818,916 |
| 2024-10-02 | 2024-09-27 | 55.488 | 1,853,469 | -48,768 | 0.17% | 102,845,152 |
| 2024-09-30 | 2024-09-26 | 50.797 | 1,902,237 | +5,155 | 0.18% | 96,627,314 |
| 2024-09-27 | 2024-09-25 | 48.375 | 1,897,082 | -110,817 | 0.17% | 91,772,069 |
| 2024-09-26 | 2024-09-24 | 49.435 | 2,007,899 | +41,036 | 0.19% | 99,259,882 |
| 2024-09-25 | 2024-09-23 | 45.702 | 1,966,863 | -2,974 | 0.18% | 89,889,326 |
| 2024-09-24 | 2024-09-20 | 45.954 | 1,969,837 | -10,903 | 0.18% | 90,522,071 |
| 2024-09-23 | 2024-09-19 | 45.752 | 1,980,740 | -5,682 | 0.18% | 90,623,446 |
| 2024-09-20 | 2024-09-17 | 44.340 | 1,986,422 | -4,956 | 0.18% | 88,077,749 |
| 2024-09-19 | 2024-09-16 | 43.886 | 1,991,378 | -12,885 | 0.18% | 87,393,427 |
| 2024-09-17 | 2024-09-13 | 43.886 | 2,004,263 | +38,657 | 0.18% | 87,958,897 |
| 2024-09-16 | 2024-09-12 | 44.189 | 1,965,606 | +79,494 | 0.18% | 86,857,313 |
| 2024-09-13 | 2024-09-11 | 44.996 | 1,886,112 | -29,438 | 0.17% | 84,866,862 |
| 2024-09-12 | 2024-09-10 | 46.055 | 1,915,550 | +15,462 | 0.18% | 88,220,616 |
| 2024-09-11 | 2024-09-09 | 47.013 | 1,900,088 | +15,562 | 0.18% | 89,329,611 |
| 2024-09-10 | 2024-09-05 | 48.325 | 1,884,526 | -4,956 | 0.17% | 91,069,606 |
| 2024-09-09 | 2024-09-04 | 47.316 | 1,889,482 | +3,965 | 0.17% | 89,402,860 |
| 2024-09-05 | 2024-09-03 | 48.628 | 1,885,517 | +7,137 | 0.17% | 91,688,169 |
| 2024-09-04 | 2024-09-02 | 47.921 | 1,878,380 | -7,930 | 0.17% | 90,014,583 |
| 2024-09-03 | 2024-08-30 | 48.728 | 1,886,310 | -105,563 | 0.17% | 91,917,035 |
| 2024-09-02 | 2024-08-29 | 48.728 | 1,991,873 | +73,944 | 0.18% | 97,060,961 |
| 2024-08-30 | 2024-08-28 | 46.761 | 1,917,929 | +8,524 | 0.18% | 89,684,641 |
| 2024-08-29 | 2024-08-27 | 47.770 | 1,909,405 | +3,965 | 0.18% | 91,212,393 |
| 2024-08-28 | 2024-08-26 | 47.064 | 1,905,440 | +4,361 | 0.18% | 89,677,344 |
| 2024-08-26 | 2024-08-22 | 48.930 | 1,901,079 | +13,183 | 0.18% | 93,020,295 |
| 2024-08-23 | 2024-08-21 | 49.687 | 1,887,896 | -6,938 | 0.17% | 93,803,731 |
| 2024-08-21 | 2024-08-19 | 46.509 | 1,894,834 | -49,561 | 0.17% | 88,126,780 |
| 2024-08-15 | 2024-08-13 | 44.743 | 1,944,395 | -96,079 | 0.18% | 86,998,934 |
| 2024-08-13 | 2024-08-09 | 43.079 | 2,040,474 | +3,965 | 0.19% | 87,901,189 |
| 2024-08-09 | 2024-08-07 | 42.272 | 2,036,509 | +5,352 | 0.19% | 86,086,721 |
| 2024-08-08 | 2024-08-06 | 40.658 | 2,031,157 | +5,650 | 0.19% | 82,581,801 |
| 2024-08-07 | 2024-08-05 | 39.901 | 2,025,507 | +187,635 | 0.19% | 80,819,479 |
| 2024-08-02 | 2024-07-31 | 44.289 | 1,837,872 | +76,730 | 0.17% | 81,398,348 |
| 2024-08-01 | 2024-07-30 | 42.120 | 1,761,142 | -2,974 | 0.16% | 74,179,972 |
| 2024-07-31 | 2024-07-29 | 44.693 | 1,764,116 | +9,912 | 0.16% | 78,843,642 |
| 2024-07-30 | 2024-07-26 | 46.307 | 1,754,204 | +3,965 | 0.16% | 81,232,271 |
| 2024-07-29 | 2024-07-25 | 46.761 | 1,750,239 | +20,518 | 0.16% | 81,843,257 |
| 2024-07-26 | 2024-07-24 | 47.165 | 1,729,721 | +3,965 | 0.16% | 81,581,838 |
| 2024-07-25 | 2024-07-23 | 48.022 | 1,725,756 | -25,672 | 0.16% | 82,874,735 |
| 2024-07-24 | 2024-07-22 | 49.182 | 1,751,428 | +16,949 | 0.16% | 86,139,574 |
| 2024-07-23 | 2024-07-19 | 48.678 | 1,734,479 | -11,300 | 0.16% | 84,431,047 |
| 2024-07-22 | 2024-07-18 | 50.090 | 1,745,779 | +5,948 | 0.16% | 87,446,882 |
| 2024-07-19 | 2024-07-17 | 50.998 | 1,739,831 | -22,501 | 0.16% | 88,728,683 |
| 2024-07-18 | 2024-07-16 | 52.764 | 1,762,332 | -40,441 | 0.16% | 92,987,640 |
| 2024-07-16 | 2024-07-12 | 50.494 | 1,802,773 | +28,844 | 0.17% | 91,029,244 |
| 2024-07-15 | 2024-07-11 | 48.628 | 1,773,929 | +1,983 | 0.16% | 86,261,912 |
| 2024-07-12 | 2024-07-10 | 46.509 | 1,771,946 | -33,305 | 0.16% | 82,411,386 |
| 2024-07-11 | 2024-07-09 | 46.913 | 1,805,251 | +53,723 | 0.17% | 84,688,874 |
| 2024-07-10 | 2024-07-08 | 43.533 | 1,751,528 | +1,289 | 0.16% | 76,248,920 |
| 2024-07-09 | 2024-07-05 | 44.794 | 1,750,239 | -6,938 | 0.16% | 78,400,013 |
| 2024-07-05 | 2024-07-03 | 47.467 | 1,757,177 | +4,956 | 0.16% | 83,408,622 |
| 2024-07-04 | 2024-07-02 | 46.862 | 1,752,221 | -16,553 | 0.16% | 82,112,714 |
| 2024-07-03 | 2024-06-28 | 48.678 | 1,768,774 | +5,649 | 0.16% | 86,100,460 |
| 2024-07-02 | 2024-06-27 | 48.426 | 1,763,125 | -11,894 | 0.16% | 85,380,786 |
| 2024-06-28 | 2024-06-26 | 49.586 | 1,775,019 | -8,921 | 0.16% | 88,016,144 |
| 2024-06-27 | 2024-06-25 | 47.972 | 1,783,940 | -11,894 | 0.16% | 85,578,875 |
| 2024-06-26 | 2024-06-24 | 49.687 | 1,795,834 | -27,754 | 0.17% | 89,229,454 |
| 2024-06-25 | 2024-06-21 | 49.687 | 1,823,588 | +94,858 | 0.17% | 90,608,464 |
| 2024-06-24 | 2024-06-20 | 51.705 | 1,728,730 | -106,059 | 0.16% | 89,383,395 |
| 2024-06-21 | 2024-06-19 | 52.461 | 1,834,789 | +34,692 | 0.17% | 96,255,439 |
| 2024-06-20 | 2024-06-18 | 52.108 | 1,800,097 | -1,437 | 0.17% | 93,799,828 |
| 2024-06-19 | 2024-06-17 | 50.191 | 1,801,534 | -15,661 | 0.17% | 90,421,427 |
| 2024-06-18 | 2024-06-14 | 49.132 | 1,817,195 | -496 | 0.17% | 89,282,492 |
| 2024-06-14 | 2024-06-12 | 45.954 | 1,817,691 | +6,443 | 0.17% | 83,530,340 |
| 2024-06-13 | 2024-06-11 | 46.862 | 1,811,248 | -15,316 | 0.17% | 84,878,842 |
| 2024-06-12 | 2024-06-07 | 47.972 | 1,826,564 | +23,591 | 0.17% | 87,623,627 |
| 2024-06-11 | 2024-06-06 | 49.384 | 1,802,973 | -1,388 | 0.17% | 89,038,478 |
| 2024-06-07 | 2024-06-05 | 47.316 | 1,804,361 | -10,416 | 0.17% | 85,375,269 |
| 2024-06-06 | 2024-06-04 | 45.197 | 1,814,777 | +1,804 | 0.17% | 82,023,272 |
| 2024-06-04 | 2024-05-31 | 43.331 | 1,812,973 | +4,956 | 0.17% | 78,557,981 |
| 2024-06-03 | 2024-05-30 | 45.651 | 1,808,017 | +18,139 | 0.17% | 82,538,563 |
| 2024-05-31 | 2024-05-29 | 43.452 | 1,789,878 | -991 | 0.16% | 77,774,168 |
| 2024-05-30 | 2024-05-28 | 42.489 | 1,790,869 | +7,969 | 0.17% | 76,091,993 |
| 2024-05-22 | 2024-05-20 | 44.720 | 1,782,900 | -8,284 | 0.17% | 79,730,904 |
| 2024-05-21 | 2024-05-17 | 44.568 | 1,791,184 | -788 | 0.17% | 79,828,909 |
| 2024-05-20 | 2024-05-16 | 43.858 | 1,791,972 | +11,932 | 0.17% | 78,592,019 |
| 2024-05-17 | 2024-05-14 | 43.402 | 1,780,040 | -34,515 | 0.16% | 77,256,432 |
| 2024-05-16 | 2024-05-13 | 42.540 | 1,814,555 | +9,072 | 0.17% | 77,190,387 |
| 2024-05-10 | 2024-05-08 | 41.221 | 1,805,483 | -14,792 | 0.17% | 74,424,353 |
| 2024-05-09 | 2024-05-07 | 42.185 | 1,820,275 | +3,156 | 0.17% | 76,787,663 |
| 2024-05-08 | 2024-05-06 | 41.627 | 1,817,119 | -5,424 | 0.17% | 75,641,067 |
| 2024-05-07 | 2024-05-03 | 41.982 | 1,822,543 | +1,940 | 0.17% | 76,513,707 |
| 2024-05-06 | 2024-05-02 | 40.511 | 1,820,603 | +3,846 | 0.17% | 73,755,286 |
| 2024-05-03 | 2024-04-30 | 38.940 | 1,816,757 | +6,903 | 0.17% | 70,743,930 |
| 2024-05-02 | 2024-04-29 | 39.548 | 1,809,854 | -197 | 0.17% | 71,576,303 |
| 2024-04-30 | 2024-04-26 | 38.686 | 1,810,051 | +9,861 | 0.17% | 70,023,928 |
| 2024-04-29 | 2024-04-25 | 35.999 | 1,800,190 | +113,603 | 0.17% | 64,804,895 |
| 2024-04-26 | 2024-04-24 | 34.934 | 1,686,587 | +1,480 | 0.16% | 58,919,505 |
| 2024-04-25 | 2024-04-23 | 36.252 | 1,685,107 | +986 | 0.16% | 61,089,229 |
| 2024-04-24 | 2024-04-22 | 37.165 | 1,684,121 | -296 | 0.16% | 62,590,495 |
| 2024-04-23 | 2024-04-19 | 36.151 | 1,684,417 | +49,504 | 0.16% | 60,893,406 |
| 2024-04-22 | 2024-04-18 | 38.027 | 1,634,913 | -98 | 0.15% | 62,170,882 |
| 2024-04-19 | 2024-04-17 | 37.976 | 1,635,011 | -89,345 | 0.15% | 62,091,709 |
| 2024-04-18 | 2024-04-16 | 37.621 | 1,724,356 | -61,929 | 0.16% | 64,872,698 |
| 2024-04-17 | 2024-04-15 | 40.207 | 1,786,285 | +627,580 | 0.17% | 71,821,597 |
| 2024-04-15 | 2024-04-11 | 42.033 | 1,158,705 | -28,170 | 0.11% | 48,703,316 |
| 2024-04-12 | 2024-04-10 | 41.171 | 1,186,875 | +888 | 0.11% | 48,864,351 |
| 2024-04-11 | 2024-04-09 | 39.954 | 1,185,987 | -79,451 | 0.11% | 47,384,605 |
| 2024-04-09 | 2024-04-05 | 38.686 | 1,265,438 | -763,015 | 0.12% | 48,954,941 |
| 2024-04-05 | 2024-04-02 | 40.866 | 2,028,453 | +81,850 | 0.19% | 82,895,530 |
| 2024-04-03 | 2024-03-28 | 40.511 | 1,946,603 | -10,158 | 0.18% | 78,859,730 |
| 2024-04-02 | 2024-03-27 | 40.106 | 1,956,761 | -17,935 | 0.18% | 78,477,541 |
| 2024-03-27 | 2024-03-25 | 43.604 | 1,974,696 | -987 | 0.18% | 86,105,287 |
| 2024-03-26 | 2024-03-22 | 44.314 | 1,975,683 | +102,559 | 0.18% | 87,550,739 |
| 2024-03-25 | 2024-03-21 | 47.508 | 1,873,124 | -12,475 | 0.17% | 88,989,187 |
| 2024-03-21 | 2024-03-19 | 54.607 | 1,885,599 | -2,169 | 0.17% | 102,966,550 |
| 2024-03-14 | 2024-03-12 | 55.469 | 1,887,768 | +37,900 | 0.17% | 104,712,146 |
| 2024-03-13 | 2024-03-11 | 51.970 | 1,849,868 | -8,421 | 0.17% | 96,138,142 |
| 2024-03-12 | 2024-03-08 | 50.551 | 1,858,289 | +295 | 0.17% | 93,937,616 |
| 2024-03-11 | 2024-03-07 | 48.928 | 1,857,994 | +3,353 | 0.17% | 90,908,133 |
| 2024-03-08 | 2024-03-06 | 50.500 | 1,854,641 | -591 | 0.17% | 93,659,172 |
| 2024-03-07 | 2024-03-05 | 50.044 | 1,855,232 | +887 | 0.17% | 92,842,430 |
| 2024-03-06 | 2024-03-04 | 52.629 | 1,854,345 | +2,367 | 0.17% | 97,593,077 |
| 2024-03-05 | 2024-03-01 | 51.615 | 1,851,978 | -5,621 | 0.17% | 95,590,497 |
| 2024-03-04 | 2024-02-29 | 51.514 | 1,857,599 | -986 | 0.17% | 95,692,257 |
| 2024-03-01 | 2024-02-28 | 51.920 | 1,858,585 | +66,730 | 0.17% | 96,496,932 |
| 2024-02-29 | 2024-02-27 | 53.846 | 1,791,855 | +1,479 | 0.17% | 96,484,711 |
| 2024-02-27 | 2024-02-23 | 51.869 | 1,790,376 | +6,410 | 0.17% | 92,864,773 |
| 2024-02-26 | 2024-02-22 | 51.615 | 1,783,966 | +493 | 0.16% | 92,080,034 |
| 2024-02-23 | 2024-02-21 | 50.753 | 1,783,473 | -1,784 | 0.16% | 90,517,330 |
| 2024-02-22 | 2024-02-20 | 48.928 | 1,785,257 | +54,731 | 0.17% | 87,349,250 |
| 2024-02-21 | 2024-02-19 | 50.246 | 1,730,526 | -2,465 | 0.16% | 86,952,666 |
| 2024-02-20 | 2024-02-16 | 51.260 | 1,732,991 | +2,958 | 0.16% | 88,833,870 |
| 2024-02-19 | 2024-02-15 | 50.601 | 1,730,033 | +8,678 | 0.16% | 87,541,916 |
| 2024-02-15 | 2024-02-09 | 48.827 | 1,721,355 | -7,692 | 0.16% | 84,048,091 |
| 2024-02-14 | 2024-02-07 | 49.739 | 1,729,047 | +2,663 | 0.16% | 86,001,678 |
| 2024-02-08 | 2024-02-06 | 49.131 | 1,726,384 | -9,311 | 0.16% | 84,818,834 |
| 2024-02-07 | 2024-02-05 | 45.937 | 1,735,695 | +224,347 | 0.16% | 79,732,013 |
| 2024-02-05 | 2024-02-01 | 48.675 | 1,511,348 | +493 | 0.14% | 73,564,253 |
| 2024-02-02 | 2024-01-31 | 48.421 | 1,510,855 | +189,536 | 0.14% | 73,157,234 |
| 2024-02-01 | 2024-01-30 | 54.810 | 1,321,319 | -82,441 | 0.12% | 72,420,996 |
| 2024-01-31 | 2024-01-29 | 56.179 | 1,403,760 | +3,155 | 0.13% | 78,861,266 |
| 2024-01-30 | 2024-01-26 | 57.345 | 1,400,605 | -296 | 0.13% | 80,317,355 |
| 2024-01-29 | 2024-01-25 | 60.894 | 1,400,901 | -98 | 0.13% | 85,306,392 |
| 2024-01-26 | 2024-01-24 | 60.640 | 1,400,999 | +1,479 | 0.13% | 84,957,187 |
| 2024-01-25 | 2024-01-23 | 57.345 | 1,399,520 | +4,733 | 0.13% | 80,255,136 |
| 2024-01-24 | 2024-01-22 | 54.607 | 1,394,787 | +3,452 | 0.13% | 76,164,872 |
| 2024-01-22 | 2024-01-18 | 56.736 | 1,391,335 | -69,789 | 0.13% | 78,939,236 |
| 2024-01-19 | 2024-01-17 | 56.381 | 1,461,124 | +46,348 | 0.14% | 82,380,227 |
| 2024-01-18 | 2024-01-16 | 58.815 | 1,414,776 | +60,352 | 0.13% | 83,210,244 |
| 2024-01-17 | 2024-01-15 | 60.235 | 1,354,424 | +51,477 | 0.13% | 81,583,475 |
| 2024-01-16 | 2024-01-12 | 62.618 | 1,302,947 | +296 | 0.12% | 81,587,726 |
| 2024-01-12 | 2024-01-10 | 61.807 | 1,302,651 | -494 | 0.12% | 80,512,424 |
| 2024-01-11 | 2024-01-09 | 62.212 | 1,303,145 | +1,933 | 0.12% | 81,071,540 |
| 2024-01-10 | 2024-01-08 | 62.466 | 1,301,212 | +99 | 0.12% | 81,281,159 |
| 2024-01-09 | 2024-01-05 | 63.835 | 1,301,113 | +10,812 | 0.12% | 83,056,164 |
| 2024-01-05 | 2024-01-03 | 65.964 | 1,290,301 | +493 | 0.12% | 85,113,696 |
| 2024-01-04 | 2024-01-02 | 68.601 | 1,289,808 | +91,317 | 0.12% | 88,481,807 |
| 2023-12-28 | 2023-12-22 | 71.136 | 1,198,491 | -3,945 | 0.11% | 85,255,728 |
| 2023-12-27 | 2023-12-21 | 71.237 | 1,202,436 | -493 | 0.11% | 85,658,293 |
| 2023-12-21 | 2023-12-19 | 72.454 | 1,202,929 | +986 | 0.11% | 87,157,215 |
| 2023-12-20 | 2023-12-18 | 72.708 | 1,201,943 | -986 | 0.11% | 87,390,484 |
| 2023-12-19 | 2023-12-15 | 73.113 | 1,202,929 | +4,931 | 0.11% | 87,950,108 |
| 2023-12-18 | 2023-12-14 | 74.634 | 1,197,998 | +1,479 | 0.11% | 89,411,838 |
| 2023-12-14 | 2023-12-12 | 70.781 | 1,196,519 | +1,972 | 0.11% | 84,690,781 |
| 2023-12-13 | 2023-12-11 | 69.108 | 1,194,547 | -2,958 | 0.11% | 82,552,498 |
| 2023-12-11 | 2023-12-07 | 67.739 | 1,197,505 | +4,931 | 0.11% | 81,117,567 |
| 2023-12-08 | 2023-12-06 | 68.195 | 1,192,574 | +295 | 0.11% | 81,327,747 |
| 2023-12-06 | 2023-12-04 | 69.716 | 1,192,279 | -5,423 | 0.11% | 83,121,183 |
| 2023-12-05 | 2023-12-01 | 73.468 | 1,197,702 | +2,070 | 0.11% | 87,993,032 |
| 2023-12-04 | 2023-11-30 | 75.192 | 1,195,632 | +21,696 | 0.11% | 89,902,093 |
| 2023-12-01 | 2023-11-29 | 74.482 | 1,173,936 | -77,906 | 0.11% | 87,437,421 |
| 2023-11-30 | 2023-11-28 | 76.105 | 1,251,842 | -493 | 0.12% | 95,271,133 |
| 2023-11-29 | 2023-11-27 | 72.657 | 1,252,335 | +987 | 0.12% | 90,990,872 |
| 2023-11-28 | 2023-11-24 | 70.730 | 1,251,348 | -5,917 | 0.12% | 88,508,184 |
| 2023-11-23 | 2023-11-21 | 72.454 | 1,257,265 | -3,945 | 0.12% | 91,094,084 |
| 2023-11-22 | 2023-11-20 | 74.229 | 1,261,210 | +103,545 | 0.12% | 93,618,053 |
| 2023-11-21 | 2023-11-17 | 74.279 | 1,157,665 | -554,704 | 0.11% | 85,990,732 |
| 2023-11-20 | 2023-11-16 | 73.772 | 1,712,369 | +32,148 | 0.16% | 126,325,629 |
| 2023-11-17 | 2023-11-15 | 76.967 | 1,680,221 | +48,518 | 0.16% | 129,321,073 |
| 2023-11-14 | 2023-11-10 | 69.158 | 1,631,703 | +25,344 | 0.15% | 112,846,113 |
| 2023-11-13 | 2023-11-09 | 70.122 | 1,606,359 | +72,383 | 0.15% | 112,640,848 |
| 2023-11-10 | 2023-11-08 | 71.694 | 1,533,976 | +59,168 | 0.14% | 109,976,298 |
| 2023-11-09 | 2023-11-07 | 72.860 | 1,474,808 | +19,723 | 0.14% | 107,454,195 |
| 2023-11-08 | 2023-11-06 | 73.468 | 1,455,085 | -75,933 | 0.13% | 106,902,502 |
| 2023-11-07 | 2023-11-03 | 69.767 | 1,531,018 | +4,931 | 0.14% | 106,814,411 |
| 2023-11-03 | 2023-11-01 | 65.204 | 1,526,087 | +296 | 0.14% | 99,506,484 |
| 2023-11-02 | 2023-10-31 | 66.471 | 1,525,791 | +120,407 | 0.14% | 101,421,227 |
| 2023-11-01 | 2023-10-30 | 70.274 | 1,405,384 | -986 | 0.13% | 98,761,882 |
| 2023-10-31 | 2023-10-27 | 66.015 | 1,406,370 | +263 | 0.13% | 92,841,404 |
| 2023-10-30 | 2023-10-26 | 65.052 | 1,406,107 | -1,480 | 0.13% | 91,469,467 |
| 2023-10-25 | 2023-10-20 | 65.508 | 1,407,587 | -1,479 | 0.13% | 92,208,059 |
| 2023-10-24 | 2023-10-19 | 66.218 | 1,409,066 | -493 | 0.13% | 93,305,154 |
| 2023-10-19 | 2023-10-17 | 60.843 | 1,409,559 | +3,452 | 0.13% | 85,762,143 |
| 2023-10-18 | 2023-10-16 | 62.212 | 1,406,107 | +3,254 | 0.13% | 87,477,035 |
| 2023-10-16 | 2023-10-12 | 61.857 | 1,402,853 | +26,034 | 0.13% | 86,776,697 |
| 2023-10-13 | 2023-10-11 | 60.032 | 1,376,819 | -48,297 | 0.13% | 82,653,200 |
| 2023-10-12 | 2023-10-10 | 53.491 | 1,425,116 | -99 | 0.13% | 76,231,382 |
| 2023-10-11 | 2023-10-09 | 52.731 | 1,425,215 | +1,972 | 0.13% | 75,152,744 |
| 2023-10-06 | 2023-10-04 | 52.376 | 1,423,243 | +117,647 | 0.13% | 74,543,623 |
| 2023-10-05 | 2023-10-03 | 54.049 | 1,305,596 | +49,800 | 0.12% | 70,566,266 |
| 2023-10-04 | 2023-09-29 | 55.469 | 1,255,796 | +115,477 | 0.12% | 69,657,445 |
| 2023-09-28 | 2023-09-26 | 53.846 | 1,140,319 | +34,393 | 0.11% | 61,401,927 |
| 2023-09-26 | 2023-09-22 | 58.308 | 1,105,926 | -21,498 | 0.10% | 64,484,454 |
| 2023-09-25 | 2023-09-21 | 56.888 | 1,127,424 | +81,850 | 0.10% | 64,137,386 |
| 2023-09-22 | 2023-09-20 | 58.815 | 1,045,574 | +493 | 0.10% | 61,495,578 |
| 2023-09-21 | 2023-09-19 | 62.212 | 1,045,081 | -99 | 0.10% | 65,016,807 |
| 2023-09-20 | 2023-09-18 | 63.277 | 1,045,180 | -7,002 | 0.10% | 66,135,828 |
| 2023-09-19 | 2023-09-15 | 63.733 | 1,052,182 | -13,980 | 0.10% | 67,059,030 |
| 2023-09-15 | 2023-09-13 | 62.719 | 1,066,162 | +1,972 | 0.10% | 66,868,875 |
| 2023-09-14 | 2023-09-12 | 60.843 | 1,064,190 | +12,228 | 0.10% | 64,748,773 |
| 2023-09-13 | 2023-09-11 | 60.488 | 1,051,962 | +986 | 0.10% | 63,631,420 |
| 2023-09-12 | 2023-09-07 | 62.567 | 1,050,976 | -1,972 | 0.10% | 65,756,559 |
| 2023-09-11 | 2023-09-06 | 65.406 | 1,052,948 | -19,723 | 0.10% | 68,869,631 |
| 2023-09-07 | 2023-09-05 | 67.232 | 1,072,671 | +4,832 | 0.10% | 72,117,586 |
| 2023-09-06 | 2023-09-04 | 66.978 | 1,067,839 | +20,216 | 0.10% | 71,522,011 |
| 2023-09-05 | 2023-08-31 | 65.001 | 1,047,623 | +1,578 | 0.10% | 68,096,403 |
| 2023-09-04 | 2023-08-30 | 65.102 | 1,046,045 | -3,944 | 0.10% | 68,099,906 |
| 2023-08-30 | 2023-08-28 | 63.429 | 1,049,989 | -7,145 | 0.10% | 66,599,839 |
| 2023-08-29 | 2023-08-25 | 62.364 | 1,057,134 | -98,417 | 0.10% | 65,927,449 |
| 2023-08-25 | 2023-08-23 | 63.936 | 1,155,551 | -6,903 | 0.11% | 73,881,435 |
| 2023-08-24 | 2023-08-22 | 65.508 | 1,162,454 | -59,168 | 0.11% | 76,149,913 |
| 2023-08-23 | 2023-08-21 | 64.342 | 1,221,622 | +2,465 | 0.11% | 78,601,274 |
| 2023-08-22 | 2023-08-18 | 66.066 | 1,219,157 | +493 | 0.11% | 80,544,367 |
| 2023-08-21 | 2023-08-17 | 68.144 | 1,218,664 | -8,185 | 0.11% | 83,045,169 |
| 2023-08-18 | 2023-08-16 | 67.790 | 1,226,849 | -296 | 0.11% | 83,167,499 |
| 2023-08-16 | 2023-08-14 | 69.006 | 1,227,145 | +119,300 | 0.11% | 84,680,834 |
| 2023-08-14 | 2023-08-10 | 71.440 | 1,107,845 | +6,706 | 0.10% | 79,144,568 |
| 2023-08-11 | 2023-08-09 | 70.933 | 1,101,139 | -5,641 | 0.10% | 78,107,184 |
| 2023-08-10 | 2023-08-08 | 70.730 | 1,106,780 | +986 | 0.10% | 78,282,850 |
| 2023-08-08 | 2023-08-04 | 72.454 | 1,105,794 | +7,889 | 0.10% | 80,119,380 |
| 2023-07-31 | 2023-07-27 | 70.122 | 1,097,905 | +16,370 | 0.10% | 76,987,118 |
| 2023-07-28 | 2023-07-26 | 67.029 | 1,081,535 | +690 | 0.10% | 72,494,182 |
| 2023-07-27 | 2023-07-25 | 68.297 | 1,080,845 | -8,481 | 0.10% | 73,817,976 |
| 2023-07-26 | 2023-07-24 | 67.181 | 1,089,326 | +36,093 | 0.10% | 73,182,100 |
| 2023-07-25 | 2023-07-21 | 68.854 | 1,053,233 | -70,312 | 0.10% | 72,519,591 |
| 2023-07-24 | 2023-07-20 | 68.297 | 1,123,545 | +33,726 | 0.10% | 76,734,238 |
| 2023-07-21 | 2023-07-19 | 79.096 | 1,089,819 | +493 | 0.10% | 86,200,561 |
| 2023-07-20 | 2023-07-18 | 80.516 | 1,089,326 | +5,424 | 0.10% | 87,708,057 |
| 2023-07-18 | 2023-07-13 | 80.719 | 1,083,902 | +28,874 | 0.10% | 87,491,165 |
| 2023-07-14 | 2023-07-12 | 78.437 | 1,055,028 | -1,972 | 0.10% | 82,753,319 |
| 2023-07-13 | 2023-07-11 | 76.257 | 1,057,000 | +4,931 | 0.10% | 80,603,508 |
| 2023-07-12 | 2023-07-10 | 75.496 | 1,052,069 | +31,556 | 0.10% | 79,427,344 |
| 2023-07-11 | 2023-07-07 | 75.243 | 1,020,513 | +2,959 | 0.09% | 76,786,268 |
| 2023-07-07 | 2023-07-05 | 78.386 | 1,017,554 | -2,959 | 0.09% | 79,762,375 |
| 2023-07-05 | 2023-07-03 | 80.161 | 1,020,513 | -986 | 0.09% | 81,805,317 |
| 2023-07-04 | 2023-06-30 | 79.248 | 1,021,499 | -591 | 0.09% | 80,952,086 |
| 2023-07-03 | 2023-06-29 | 78.437 | 1,022,090 | -987 | 0.09% | 80,169,758 |
| 2023-06-30 | 2023-06-28 | 80.769 | 1,023,077 | +7,495 | 0.09% | 82,633,323 |
| 2023-06-29 | 2023-06-27 | 79.299 | 1,015,582 | -986 | 0.09% | 80,534,666 |
| 2023-06-28 | 2023-06-26 | 73.772 | 1,016,568 | +1,972 | 0.09% | 74,994,696 |
| 2023-06-27 | 2023-06-23 | 74.127 | 1,014,596 | +7,692 | 0.09% | 75,209,316 |
| 2023-06-26 | 2023-06-21 | 76.967 | 1,006,904 | +2,268 | 0.09% | 77,498,083 |
| 2023-06-23 | 2023-06-20 | 81.429 | 1,004,636 | +3,452 | 0.09% | 81,806,045 |
| 2023-06-20 | 2023-06-16 | 83.355 | 1,001,184 | -986 | 0.09% | 83,453,938 |
| 2023-06-19 | 2023-06-15 | 84.521 | 1,002,170 | +197 | 0.09% | 84,704,819 |
| 2023-06-16 | 2023-06-14 | 83.964 | 1,001,973 | -296 | 0.09% | 84,129,338 |
| 2023-06-15 | 2023-06-13 | 83.406 | 1,002,269 | +19,032 | 0.09% | 83,595,196 |
| 2023-06-14 | 2023-06-12 | 79.907 | 983,237 | +6,903 | 0.09% | 78,567,973 |
| 2023-06-13 | 2023-06-09 | 78.589 | 976,334 | -51,969 | 0.09% | 76,729,299 |
| 2023-06-12 | 2023-06-08 | 78.031 | 1,028,303 | +887 | 0.10% | 80,239,986 |
| 2023-06-09 | 2023-06-07 | 77.879 | 1,027,416 | -43,686 | 0.09% | 80,014,494 |
| 2023-06-08 | 2023-06-06 | 74.736 | 1,071,102 | -82,441 | 0.10% | 80,049,649 |
| 2023-06-07 | 2023-06-05 | 75.953 | 1,153,543 | -1,381 | 0.11% | 87,614,648 |
| 2023-06-06 | 2023-06-02 | 77.119 | 1,154,924 | -986 | 0.11% | 89,066,368 |
| 2023-06-05 | 2023-06-01 | 72.505 | 1,155,910 | +30,866 | 0.11% | 83,809,100 |
| 2023-06-02 | 2023-05-31 | 74.634 | 1,125,044 | +31,557 | 0.10% | 83,966,962 |
| 2023-06-01 | 2023-05-30 | 76.815 | 1,093,487 | -986 | 0.10% | 83,995,763 |
| 2023-05-31 | 2023-05-29 | 75.348 | 1,094,473 | +3,846 | 0.10% | 82,465,998 |
| 2023-05-30 | 2023-05-25 | 79.483 | 1,090,627 | +26,782 | 0.10% | 86,685,881 |
| 2023-05-29 | 2023-05-24 | 82.494 | 1,063,845 | +98 | 0.10% | 87,761,335 |
| 2023-05-24 | 2023-05-22 | 83.413 | 1,063,747 | +980 | 0.10% | 88,730,700 |
| 2023-05-22 | 2023-05-18 | 84.996 | 1,062,767 | -490 | 0.10% | 90,330,789 |
| 2023-05-19 | 2023-05-17 | 83.056 | 1,063,257 | +490 | 0.10% | 88,309,883 |
| 2023-05-17 | 2023-05-15 | 85.762 | 1,062,767 | -1,959 | 0.10% | 91,144,580 |
| 2023-05-15 | 2023-05-11 | 84.690 | 1,064,726 | +979 | 0.10% | 90,171,180 |
| 2023-05-12 | 2023-05-10 | 84.843 | 1,063,747 | -979 | 0.10% | 90,251,177 |
| 2023-05-11 | 2023-05-09 | 82.137 | 1,064,726 | +22,037 | 0.10% | 87,453,543 |
| 2023-05-10 | 2023-05-08 | 84.332 | 1,042,689 | -979 | 0.10% | 87,932,282 |
| 2023-05-09 | 2023-05-05 | 82.239 | 1,043,668 | +979 | 0.10% | 85,830,455 |
| 2023-05-08 | 2023-05-04 | 82.239 | 1,042,689 | +2,841 | 0.10% | 85,749,943 |
| 2023-05-05 | 2023-05-03 | 81.729 | 1,039,848 | -72,970 | 0.10% | 84,985,474 |
| 2023-05-04 | 2023-05-02 | 83.618 | 1,112,818 | +2,449 | 0.10% | 93,051,108 |
| 2023-05-03 | 2023-04-28 | 84.077 | 1,110,369 | -83,744 | 0.10% | 93,356,473 |
| 2023-05-02 | 2023-04-27 | 83.107 | 1,194,113 | +84,821 | 0.11% | 99,239,218 |
| 2023-04-28 | 2023-04-26 | 83.005 | 1,109,292 | -35,260 | 0.10% | 92,076,739 |
| 2023-04-27 | 2023-04-25 | 83.362 | 1,144,552 | -1,470 | 0.11% | 95,412,488 |
| 2023-04-26 | 2023-04-24 | 87.038 | 1,146,022 | +61,608 | 0.11% | 99,747,230 |
| 2023-04-25 | 2023-04-21 | 88.824 | 1,084,414 | +98 | 0.10% | 96,322,528 |
| 2023-04-24 | 2023-04-20 | 91.020 | 1,084,316 | +7,346 | 0.10% | 98,693,992 |
| 2023-04-21 | 2023-04-19 | 91.530 | 1,076,970 | +81,296 | 0.10% | 98,575,140 |
| 2023-04-20 | 2023-04-18 | 93.674 | 995,674 | +70,912 | 0.09% | 93,268,876 |
| 2023-04-19 | 2023-04-17 | 96.584 | 924,762 | +50,345 | 0.09% | 89,317,100 |
| 2023-04-18 | 2023-04-14 | 98.932 | 874,417 | +195 | 0.08% | 86,507,921 |
| 2023-04-17 | 2023-04-13 | 99.545 | 874,222 | -1,175 | 0.08% | 87,024,162 |
| 2023-04-13 | 2023-04-11 | 98.779 | 875,397 | -20,569 | 0.08% | 86,470,811 |
| 2023-04-12 | 2023-04-06 | 94.134 | 895,966 | -4,897 | 0.08% | 84,340,458 |
| 2023-04-11 | 2023-04-04 | 94.287 | 900,863 | +15,672 | 0.08% | 84,939,393 |
| 2023-04-06 | 2023-04-03 | 95.818 | 885,191 | +5,876 | 0.08% | 84,817,364 |
| 2023-04-04 | 2023-03-31 | 96.941 | 879,315 | +980 | 0.08% | 85,241,867 |
| 2023-04-03 | 2023-03-30 | 98.217 | 878,335 | -2,841 | 0.08% | 86,267,808 |
| 2023-03-30 | 2023-03-28 | 94.746 | 881,176 | -1,959 | 0.08% | 83,488,016 |
| 2023-03-29 | 2023-03-27 | 96.175 | 883,135 | -16,161 | 0.08% | 84,935,941 |
| 2023-03-28 | 2023-03-24 | 99.392 | 899,296 | +1,665 | 0.08% | 89,382,422 |
| 2023-03-27 | 2023-03-23 | 99.392 | 897,631 | -244,375 | 0.08% | 89,216,936 |
| 2023-03-24 | 2023-03-22 | 94.031 | 1,142,006 | +189,722 | 0.11% | 107,384,480 |
| 2023-03-23 | 2023-03-21 | 93.623 | 952,284 | +4,897 | 0.09% | 89,155,744 |
| 2023-03-22 | 2023-03-20 | 88.773 | 947,387 | -980 | 0.09% | 84,102,811 |
| 2023-03-21 | 2023-03-17 | 91.887 | 948,367 | +196 | 0.09% | 87,142,988 |
| 2023-03-17 | 2023-03-15 | 87.855 | 948,171 | +6,269 | 0.09% | 83,301,159 |
| 2023-03-16 | 2023-03-14 | 86.323 | 941,902 | +783 | 0.09% | 81,307,917 |
| 2023-03-15 | 2023-03-13 | 90.305 | 941,119 | +686 | 0.09% | 84,987,662 |
| 2023-03-14 | 2023-03-10 | 88.467 | 940,433 | -1,175 | 0.09% | 83,197,434 |
| 2023-03-13 | 2023-03-09 | 91.990 | 941,608 | -1,470 | 0.09% | 86,618,056 |
| 2023-03-10 | 2023-03-08 | 91.836 | 943,078 | +490 | 0.09% | 86,608,853 |
| 2023-03-08 | 2023-03-06 | 96.073 | 942,588 | -47,014 | 0.09% | 90,557,627 |
| 2023-03-07 | 2023-03-03 | 97.196 | 989,602 | +9,795 | 0.09% | 96,185,812 |
| 2023-03-06 | 2023-03-02 | 97.299 | 979,807 | +18,609 | 0.09% | 95,333,808 |
| 2023-03-03 | 2023-03-01 | 98.983 | 961,198 | -489 | 0.09% | 95,142,416 |
| 2023-03-02 | 2023-02-28 | 90.866 | 961,687 | -979,460 | 0.09% | 87,385,073 |
| 2023-02-28 | 2023-02-24 | 95.563 | 1,941,147 | -9,794 | 0.18% | 185,501,650 |
| 2023-02-27 | 2023-02-23 | 98.064 | 1,950,941 | +4,211 | 0.18% | 191,317,637 |
| 2023-02-24 | 2023-02-22 | 94.644 | 1,946,730 | -74,439 | 0.18% | 184,246,378 |
| 2023-02-23 | 2023-02-21 | 95.512 | 2,021,169 | +980 | 0.19% | 193,045,607 |
| 2023-02-21 | 2023-02-17 | 99.443 | 2,020,189 | +7,836 | 0.19% | 200,892,842 |
| 2023-02-20 | 2023-02-16 | 101.689 | 2,012,353 | -392 | 0.19% | 204,633,629 |
| 2023-02-17 | 2023-02-15 | 98.932 | 2,012,745 | +27,523 | 0.19% | 199,125,114 |
| 2023-02-16 | 2023-02-14 | 101.127 | 1,985,222 | +11,851 | 0.18% | 200,759,942 |
| 2023-02-15 | 2023-02-13 | 101.944 | 1,973,371 | +7,836 | 0.18% | 201,173,288 |
| 2023-02-14 | 2023-02-10 | 104.547 | 1,965,535 | +48,973 | 0.18% | 205,491,679 |
| 2023-02-13 | 2023-02-09 | 110.061 | 1,916,562 | -3,624 | 0.18% | 210,938,152 |
| 2023-02-10 | 2023-02-08 | 104.139 | 1,920,186 | +19,687 | 0.18% | 199,966,375 |
| 2023-02-09 | 2023-02-07 | 104.547 | 1,900,499 | +3,428 | 0.18% | 198,692,331 |
| 2023-02-08 | 2023-02-06 | 106.691 | 1,897,071 | -19,393 | 0.18% | 202,401,338 |
| 2023-02-07 | 2023-02-03 | 114.553 | 1,916,464 | -980 | 0.18% | 219,536,646 |
| 2023-02-06 | 2023-02-02 | 116.289 | 1,917,444 | -23,801 | 0.18% | 222,976,922 |
| 2023-02-03 | 2023-02-01 | 111.490 | 1,941,245 | +21,059 | 0.18% | 216,429,518 |
| 2023-02-02 | 2023-01-31 | 107.610 | 1,920,186 | +25,270 | 0.18% | 206,631,921 |
| 2023-02-01 | 2023-01-30 | 111.796 | 1,894,916 | +6,660 | 0.18% | 211,844,691 |
| 2023-01-31 | 2023-01-27 | 118.739 | 1,888,256 | +95,008 | 0.18% | 224,209,542 |
| 2023-01-30 | 2023-01-26 | 118.433 | 1,793,248 | +9,167 | 0.17% | 212,379,135 |
| 2023-01-27 | 2023-01-20 | 109.142 | 1,784,081 | -2,448 | 0.17% | 194,717,855 |
| 2023-01-20 | 2023-01-18 | 106.487 | 1,786,529 | -48,092 | 0.17% | 190,242,648 |
| 2023-01-19 | 2023-01-17 | 103.935 | 1,834,621 | +980 | 0.17% | 190,681,097 |
| 2023-01-18 | 2023-01-16 | 101.536 | 1,833,641 | +1,959 | 0.17% | 186,179,818 |
| 2023-01-17 | 2023-01-13 | 97.605 | 1,831,682 | -490 | 0.17% | 178,781,046 |
| 2023-01-16 | 2023-01-12 | 98.932 | 1,832,172 | -3,624 | 0.17% | 181,260,645 |
| 2023-01-13 | 2023-01-11 | 98.013 | 1,835,796 | +6,856 | 0.17% | 179,932,310 |
| 2023-01-12 | 2023-01-10 | 97.656 | 1,828,940 | +1,959 | 0.17% | 178,606,778 |
| 2023-01-11 | 2023-01-09 | 95.257 | 1,826,981 | -784 | 0.17% | 174,032,027 |
| 2023-01-10 | 2023-01-06 | 91.683 | 1,827,765 | -1,958 | 0.17% | 167,575,374 |
| 2023-01-09 | 2023-01-05 | 94.797 | 1,829,723 | -1,470 | 0.17% | 173,452,578 |
| 2023-01-06 | 2023-01-04 | 88.008 | 1,831,193 | +7,542 | 0.17% | 161,159,120 |
| 2023-01-05 | 2023-01-03 | 97.911 | 1,823,651 | -6,660 | 0.17% | 178,555,750 |
| 2023-01-04 | 2022-12-30 | 94.797 | 1,830,311 | +490 | 0.17% | 173,508,319 |
| 2023-01-03 | 2022-12-29 | 92.296 | 1,829,821 | -15,868 | 0.17% | 168,884,791 |
| 2022-12-30 | 2022-12-28 | 99.187 | 1,845,689 | +10,285 | 0.17% | 183,069,010 |
| 2022-12-29 | 2022-12-23 | 93.010 | 1,835,404 | +489 | 0.17% | 170,711,805 |
| 2022-12-28 | 2022-12-22 | 94.134 | 1,834,915 | -4,897 | 0.17% | 172,727,058 |
| 2022-12-23 | 2022-12-21 | 91.071 | 1,839,812 | -588 | 0.17% | 167,552,844 |
| 2022-12-22 | 2022-12-20 | 92.449 | 1,840,400 | +4,408 | 0.17% | 170,143,038 |
| 2022-12-21 | 2022-12-19 | 97.554 | 1,835,992 | -490 | 0.17% | 179,107,998 |
| 2022-12-20 | 2022-12-16 | 96.073 | 1,836,482 | -881 | 0.17% | 176,437,056 |
| 2022-12-19 | 2022-12-15 | 95.001 | 1,837,363 | -9,795 | 0.17% | 174,552,007 |
| 2022-12-16 | 2022-12-14 | 96.431 | 1,847,158 | +50,834 | 0.17% | 178,122,799 |
| 2022-12-15 | 2022-12-13 | 92.143 | 1,796,324 | +22,234 | 0.17% | 165,518,060 |
| 2022-12-14 | 2022-12-12 | 95.614 | 1,774,090 | +3,036 | 0.17% | 169,627,762 |
| 2022-12-13 | 2022-12-09 | 109.346 | 1,771,054 | +882 | 0.16% | 193,657,703 |
| 2022-12-12 | 2022-12-08 | 102.608 | 1,770,172 | +1,861 | 0.16% | 181,633,115 |
| 2022-12-09 | 2022-12-07 | 96.482 | 1,768,311 | -1,470 | 0.16% | 170,609,795 |
| 2022-12-08 | 2022-12-06 | 103.016 | 1,769,781 | -979 | 0.16% | 182,315,754 |
| 2022-12-07 | 2022-12-05 | 105.977 | 1,770,760 | -2,057 | 0.16% | 187,659,502 |
| 2022-12-05 | 2022-12-01 | 96.635 | 1,772,817 | -3,918 | 0.17% | 171,316,041 |
| 2022-12-02 | 2022-11-30 | 92.806 | 1,776,735 | +5,877 | 0.17% | 164,892,174 |
| 2022-12-01 | 2022-11-29 | 91.938 | 1,770,858 | -2,746 | 0.16% | 162,809,956 |
| 2022-11-30 | 2022-11-28 | 85.711 | 1,773,604 | +489 | 0.17% | 152,016,547 |
| 2022-11-25 | 2022-11-23 | 88.569 | 1,773,115 | -30,295 | 0.17% | 157,043,473 |
| 2022-11-24 | 2022-11-22 | 89.233 | 1,803,410 | -5,877 | 0.17% | 160,923,478 |
| 2022-11-23 | 2022-11-21 | 91.122 | 1,809,287 | -4,799 | 0.17% | 164,865,275 |
| 2022-11-22 | 2022-11-18 | 94.644 | 1,814,086 | +5,876 | 0.17% | 171,692,415 |
| 2022-11-21 | 2022-11-17 | 97.196 | 1,808,210 | +1,861 | 0.17% | 175,751,612 |
| 2022-11-18 | 2022-11-16 | 97.503 | 1,806,349 | -4,603 | 0.17% | 176,123,999 |
| 2022-11-17 | 2022-11-15 | 99.953 | 1,810,952 | +979 | 0.17% | 181,010,236 |
| 2022-11-16 | 2022-11-14 | 91.173 | 1,809,973 | -30,951 | 0.17% | 165,020,181 |
| 2022-11-15 | 2022-11-11 | 91.785 | 1,840,924 | -6,170 | 0.17% | 168,969,786 |
| 2022-11-14 | 2022-11-10 | 87.191 | 1,847,094 | +979 | 0.17% | 161,049,867 |
| 2022-11-11 | 2022-11-09 | 87.497 | 1,846,115 | +490 | 0.17% | 161,529,956 |
| 2022-11-10 | 2022-11-08 | 88.314 | 1,845,625 | -490 | 0.17% | 162,994,547 |
| 2022-11-09 | 2022-11-07 | 89.488 | 1,846,115 | -28,404 | 0.17% | 165,205,376 |
| 2022-11-08 | 2022-11-04 | 80.606 | 1,874,519 | +13,027 | 0.17% | 151,096,876 |
| 2022-11-07 | 2022-11-03 | 76.726 | 1,861,492 | +979 | 0.17% | 142,824,812 |
| 2022-11-04 | 2022-11-02 | 80.299 | 1,860,513 | +20,569 | 0.17% | 149,398,053 |
| 2022-11-03 | 2022-11-01 | 76.624 | 1,839,944 | +13,712 | 0.17% | 140,983,668 |
| 2022-11-02 | 2022-10-31 | 69.477 | 1,826,232 | +588 | 0.17% | 126,881,289 |
| 2022-11-01 | 2022-10-28 | 68.967 | 1,825,644 | +490 | 0.17% | 125,908,471 |
| 2022-10-31 | 2022-10-27 | 73.816 | 1,825,154 | +3,330 | 0.17% | 134,725,969 |
| 2022-10-27 | 2022-10-25 | 71.570 | 1,821,824 | -12,243 | 0.17% | 130,388,095 |
| 2022-10-24 | 2022-10-20 | 74.174 | 1,834,067 | +1,959 | 0.17% | 136,039,278 |
| 2022-10-21 | 2022-10-19 | 76.216 | 1,832,108 | -1,274 | 0.17% | 139,635,031 |
| 2022-10-20 | 2022-10-18 | 79.942 | 1,833,382 | +294,230 | 0.17% | 146,564,310 |
| 2022-10-19 | 2022-10-17 | 74.735 | 1,539,152 | +19,295 | 0.14% | 115,028,669 |
| 2022-10-18 | 2022-10-14 | 71.927 | 1,519,857 | -489 | 0.14% | 109,319,397 |
| 2022-10-17 | 2022-10-13 | 70.958 | 1,520,346 | -1,763 | 0.14% | 107,879,952 |
| 2022-10-14 | 2022-10-12 | 75.246 | 1,522,109 | +1,958 | 0.14% | 114,531,974 |
| 2022-10-13 | 2022-10-11 | 75.195 | 1,520,151 | -3,917 | 0.14% | 114,307,041 |
| 2022-10-12 | 2022-10-10 | 75.552 | 1,524,068 | -4,702 | 0.14% | 115,146,189 |
| 2022-10-07 | 2022-10-05 | 82.086 | 1,528,770 | -98 | 0.14% | 125,490,747 |
| 2022-10-05 | 2022-09-30 | 76.726 | 1,528,868 | +2,057 | 0.14% | 117,303,907 |
| 2022-10-03 | 2022-09-29 | 77.594 | 1,526,811 | +6,856 | 0.14% | 118,471,088 |
| 2022-09-30 | 2022-09-28 | 78.870 | 1,519,955 | -3,036 | 0.14% | 119,878,892 |
| 2022-09-29 | 2022-09-27 | 81.116 | 1,522,991 | -136,341 | 0.14% | 123,539,188 |
| 2022-09-28 | 2022-09-26 | 82.903 | 1,659,332 | +490 | 0.15% | 137,563,375 |
| 2022-09-27 | 2022-09-23 | 82.546 | 1,658,842 | -1,959 | 0.15% | 136,929,982 |
| 2022-09-23 | 2022-09-21 | 87.395 | 1,660,801 | -979 | 0.15% | 145,145,931 |
| 2022-09-22 | 2022-09-20 | 97.656 | 1,661,780 | +32,322 | 0.15% | 162,282,618 |
| 2022-09-21 | 2022-09-19 | 99.545 | 1,629,458 | +8,833 | 0.15% | 162,203,899 |
| 2022-09-20 | 2022-09-16 | 99.596 | 1,620,625 | -294 | 0.15% | 161,407,351 |
| 2022-09-19 | 2022-09-15 | 100.821 | 1,620,919 | +5,387 | 0.15% | 163,422,527 |
| 2022-09-15 | 2022-09-13 | 106.283 | 1,615,532 | -490 | 0.15% | 171,703,757 |
| 2022-09-13 | 2022-09-08 | 101.587 | 1,616,022 | +979 | 0.15% | 164,166,241 |
| 2022-09-09 | 2022-09-07 | 103.833 | 1,615,043 | +784 | 0.15% | 167,694,395 |
| 2022-09-08 | 2022-09-06 | 104.241 | 1,614,259 | +588 | 0.15% | 168,272,234 |
| 2022-09-06 | 2022-09-02 | 105.262 | 1,613,671 | +1,959 | 0.15% | 169,858,452 |
| 2022-09-05 | 2022-09-01 | 107.917 | 1,611,712 | +4,897 | 0.15% | 173,930,574 |
| 2022-09-02 | 2022-08-31 | 110.163 | 1,606,815 | -3,036 | 0.15% | 177,011,232 |
| 2022-09-01 | 2022-08-30 | 109.346 | 1,609,851 | -3,918 | 0.15% | 176,030,797 |
| 2022-08-31 | 2022-08-29 | 110.571 | 1,613,769 | +7,835 | 0.15% | 178,436,349 |
| 2022-08-30 | 2022-08-26 | 113.838 | 1,605,934 | +13,909 | 0.15% | 182,816,783 |
| 2022-08-29 | 2022-08-25 | 111.898 | 1,592,025 | -490 | 0.15% | 178,145,124 |
| 2022-08-26 | 2022-08-24 | 108.019 | 1,592,515 | +686 | 0.15% | 172,021,489 |
| 2022-08-25 | 2022-08-23 | 110.265 | 1,591,829 | -1,959 | 0.15% | 175,522,854 |
| 2022-08-23 | 2022-08-19 | 119.658 | 1,593,788 | -9,795 | 0.15% | 190,709,210 |
| 2022-08-19 | 2022-08-17 | 122.517 | 1,603,583 | +2,938 | 0.15% | 196,465,452 |
| 2022-08-18 | 2022-08-16 | 123.027 | 1,600,645 | -17,042 | 0.15% | 196,922,605 |
| 2022-08-17 | 2022-08-15 | 123.027 | 1,617,687 | +1,469 | 0.15% | 199,019,232 |
| 2022-08-16 | 2022-08-12 | 125.784 | 1,616,218 | -21,940 | 0.15% | 203,293,808 |
| 2022-08-15 | 2022-08-11 | 124.048 | 1,638,158 | -2,742 | 0.15% | 203,210,230 |
| 2022-08-12 | 2022-08-10 | 113.634 | 1,640,900 | +4,897 | 0.15% | 186,462,191 |
| 2022-08-10 | 2022-08-08 | 118.228 | 1,636,003 | +490 | 0.15% | 193,422,129 |
| 2022-08-09 | 2022-08-05 | 119.862 | 1,635,513 | -5,779 | 0.15% | 196,035,895 |
| 2022-08-08 | 2022-08-04 | 114.145 | 1,641,292 | +2,840 | 0.15% | 187,344,591 |
| 2022-08-05 | 2022-08-03 | 107.406 | 1,638,452 | -489 | 0.15% | 175,979,859 |
| 2022-08-04 | 2022-08-02 | 109.346 | 1,638,941 | -7,836 | 0.15% | 179,211,673 |
| 2022-08-03 | 2022-08-01 | 114.145 | 1,646,777 | -41,039 | 0.15% | 187,970,674 |
| 2022-08-02 | 2022-07-29 | 108.325 | 1,687,816 | +3,917 | 0.16% | 182,832,748 |
| 2022-08-01 | 2022-07-28 | 112.409 | 1,683,899 | -128,701 | 0.16% | 189,285,288 |
| 2022-07-29 | 2022-07-27 | 110.469 | 1,812,600 | +490 | 0.17% | 200,236,267 |
| 2022-07-28 | 2022-07-26 | 109.550 | 1,812,110 | +44,076 | 0.17% | 198,517,036 |
| 2022-07-27 | 2022-07-25 | 109.652 | 1,768,034 | +3,918 | 0.16% | 193,869,012 |
| 2022-07-26 | 2022-07-22 | 113.022 | 1,764,116 | +3,918 | 0.16% | 199,383,063 |
| 2022-07-25 | 2022-07-21 | 113.736 | 1,760,198 | -7,248 | 0.16% | 200,198,223 |
| 2022-07-22 | 2022-07-20 | 109.857 | 1,767,446 | +40,451 | 0.16% | 194,165,439 |
| 2022-07-20 | 2022-07-18 | 113.430 | 1,726,995 | +9,795 | 0.16% | 195,892,876 |
| 2022-07-19 | 2022-07-15 | 110.571 | 1,717,200 | -12,733 | 0.16% | 189,872,837 |
| 2022-07-15 | 2022-07-13 | 110.775 | 1,729,933 | +10,676 | 0.16% | 191,633,982 |
| 2022-07-14 | 2022-07-12 | 113.532 | 1,719,257 | +6,856 | 0.16% | 195,190,687 |
| 2022-07-13 | 2022-07-11 | 113.328 | 1,712,401 | +49,953 | 0.16% | 194,062,649 |
| 2022-07-12 | 2022-07-08 | 118.739 | 1,662,448 | +49,462 | 0.15% | 197,397,336 |
| 2022-07-11 | 2022-07-07 | 114.961 | 1,612,986 | +1,078 | 0.15% | 185,431,065 |
| 2022-07-08 | 2022-07-06 | 113.736 | 1,611,908 | +4,015 | 0.15% | 183,332,282 |
| 2022-07-07 | 2022-07-05 | 116.187 | 1,607,893 | +75,419 | 0.15% | 186,815,501 |
| 2022-07-06 | 2022-07-04 | 122.006 | 1,532,474 | +8,717 | 0.14% | 186,971,117 |
| 2022-07-05 | 2022-06-30 | 130.582 | 1,523,757 | -6,856 | 0.14% | 198,975,572 |
| 2022-07-04 | 2022-06-29 | 131.705 | 1,530,613 | +3,428 | 0.14% | 201,589,827 |
| 2022-06-30 | 2022-06-28 | 139.873 | 1,527,185 | -68,268 | 0.14% | 213,612,036 |
| 2022-06-29 | 2022-06-27 | 132.420 | 1,595,453 | -14,594 | 0.15% | 211,269,836 |
| 2022-06-28 | 2022-06-24 | 120.781 | 1,610,047 | +9,794 | 0.15% | 194,462,920 |
| 2022-06-27 | 2022-06-23 | 111.184 | 1,600,253 | +29,580 | 0.15% | 177,922,156 |
| 2022-06-24 | 2022-06-22 | 109.754 | 1,570,673 | +979 | 0.15% | 172,388,284 |
| 2022-06-23 | 2022-06-21 | 118.535 | 1,569,694 | +29,874 | 0.15% | 186,063,301 |
| 2022-06-22 | 2022-06-20 | 114.553 | 1,539,820 | +1,665 | 0.14% | 176,390,957 |
| 2022-06-21 | 2022-06-17 | 116.289 | 1,538,155 | -2,938 | 0.14% | 178,869,927 |
| 2022-06-20 | 2022-06-16 | 117.718 | 1,541,093 | +4,995 | 0.14% | 181,414,359 |
| 2022-06-17 | 2022-06-15 | 119.352 | 1,536,098 | +588 | 0.14% | 183,335,656 |
| 2022-06-16 | 2022-06-14 | 117.105 | 1,535,510 | +1,567 | 0.14% | 179,816,512 |
| 2022-06-15 | 2022-06-13 | 117.310 | 1,533,943 | -115,870 | 0.14% | 179,946,231 |
| 2022-06-14 | 2022-06-10 | 120.781 | 1,649,813 | +1,959 | 0.15% | 199,265,893 |
| 2022-06-13 | 2022-06-09 | 119.249 | 1,647,854 | +4,701 | 0.15% | 196,505,666 |
| 2022-06-10 | 2022-06-08 | 126.600 | 1,643,153 | -9,991 | 0.15% | 208,023,880 |
| 2022-06-09 | 2022-06-07 | 122.619 | 1,653,144 | +9,991 | 0.15% | 202,706,276 |
| 2022-06-08 | 2022-06-06 | 129.255 | 1,643,153 | -47,896 | 0.15% | 212,385,671 |
| 2022-06-07 | 2022-06-02 | 123.742 | 1,691,049 | +2,449 | 0.16% | 209,253,300 |
| 2022-06-06 | 2022-06-01 | 124.763 | 1,688,600 | +17,630 | 0.16% | 210,674,268 |
| 2022-06-02 | 2022-05-31 | 126.396 | 1,670,970 | +8,717 | 0.16% | 211,204,322 |
| 2022-06-01 | 2022-05-30 | 123.333 | 1,662,253 | +78,357 | 0.15% | 205,011,188 |
| 2022-05-31 | 2022-05-27 | 114.145 | 1,583,896 | +19,589 | 0.15% | 180,793,149 |
| 2022-05-30 | 2022-05-26 | 115.502 | 1,564,307 | -9,794 | 0.15% | 180,680,168 |
| 2022-05-27 | 2022-05-25 | 115.089 | 1,574,101 | +13,676 | 0.15% | 181,162,066 |
| 2022-05-26 | 2022-05-24 | 112.511 | 1,560,425 | +15,709 | 0.15% | 175,565,075 |
| 2022-05-25 | 2022-05-23 | 117.049 | 1,544,716 | +10,958 | 0.15% | 180,806,892 |
| 2022-05-24 | 2022-05-20 | 121.071 | 1,533,758 | +1,648 | 0.14% | 185,692,949 |
| 2022-05-20 | 2022-05-18 | 117.255 | 1,532,110 | +49,260 | 0.14% | 179,647,380 |
| 2022-05-19 | 2022-05-17 | 115.708 | 1,482,850 | +31,030 | 0.14% | 171,577,586 |
| 2022-05-18 | 2022-05-16 | 102.302 | 1,451,820 | -1,940 | 0.14% | 148,523,414 |
| 2022-05-17 | 2022-05-13 | 100.703 | 1,453,760 | +21,140 | 0.14% | 146,398,099 |
| 2022-05-16 | 2022-05-12 | 98.280 | 1,432,620 | +38,399 | 0.13% | 140,797,319 |
| 2022-05-13 | 2022-05-11 | 105.395 | 1,394,221 | -1,745 | 0.13% | 146,944,383 |
| 2022-05-12 | 2022-05-10 | 100.755 | 1,395,966 | -97 | 0.13% | 140,650,046 |
| 2022-05-11 | 2022-05-06 | 103.230 | 1,396,063 | +40,532 | 0.13% | 144,115,127 |
| 2022-05-10 | 2022-05-05 | 112.614 | 1,355,531 | +1,746 | 0.13% | 152,652,024 |
| 2022-05-06 | 2022-05-04 | 116.430 | 1,353,785 | -11,210 | 0.13% | 157,621,013 |
| 2022-05-05 | 2022-05-03 | 117.977 | 1,364,995 | -4,321 | 0.13% | 161,037,700 |
| 2022-05-04 | 2022-04-29 | 120.142 | 1,369,316 | -8,824 | 0.13% | 164,512,947 |
| 2022-05-03 | 2022-04-28 | 112.924 | 1,378,140 | -13,575 | 0.13% | 155,624,487 |
| 2022-04-29 | 2022-04-27 | 113.852 | 1,391,715 | -4,426 | 0.13% | 158,449,129 |
| 2022-04-28 | 2022-04-26 | 110.139 | 1,396,141 | -14,235 | 0.13% | 153,769,786 |
| 2022-04-27 | 2022-04-25 | 106.323 | 1,410,376 | +97,841 | 0.13% | 149,956,070 |
| 2022-04-26 | 2022-04-22 | 111.995 | 1,312,535 | +194 | 0.12% | 146,997,921 |
| 2022-04-25 | 2022-04-21 | 109.314 | 1,312,341 | +679 | 0.12% | 143,457,427 |
| 2022-04-22 | 2022-04-20 | 108.386 | 1,311,662 | +872 | 0.12% | 142,165,798 |
| 2022-04-21 | 2022-04-19 | 108.489 | 1,310,790 | -1,066 | 0.12% | 142,206,463 |
| 2022-04-20 | 2022-04-14 | 114.264 | 1,311,856 | +969 | 0.12% | 149,898,194 |
| 2022-04-19 | 2022-04-13 | 111.274 | 1,310,887 | -7,292 | 0.12% | 145,867,042 |
| 2022-04-14 | 2022-04-12 | 111.583 | 1,318,179 | +53,527 | 0.12% | 147,086,267 |
| 2022-04-13 | 2022-04-11 | 109.830 | 1,264,652 | +14,933 | 0.12% | 138,896,441 |
| 2022-04-12 | 2022-04-08 | 120.142 | 1,249,719 | +2,230 | 0.12% | 150,144,274 |
| 2022-04-11 | 2022-04-07 | 119.111 | 1,247,489 | -1,939 | 0.12% | 148,589,864 |
| 2022-04-08 | 2022-04-06 | 122.514 | 1,249,428 | +18,327 | 0.12% | 153,072,844 |
| 2022-04-07 | 2022-04-04 | 130.764 | 1,231,101 | +8,436 | 0.12% | 160,984,259 |
| 2022-04-06 | 2022-04-01 | 128.393 | 1,222,665 | +1,649 | 0.11% | 156,981,078 |
| 2022-04-01 | 2022-03-30 | 131.796 | 1,221,016 | -1,164 | 0.11% | 160,924,691 |
| 2022-03-31 | 2022-03-29 | 128.289 | 1,222,180 | +62,835 | 0.11% | 156,792,768 |
| 2022-03-30 | 2022-03-28 | 128.805 | 1,159,345 | +1,940 | 0.11% | 149,329,499 |
| 2022-03-29 | 2022-03-25 | 126.743 | 1,157,405 | +23,466 | 0.11% | 146,692,433 |
| 2022-03-28 | 2022-03-24 | 133.446 | 1,133,939 | +18,133 | 0.11% | 151,319,342 |
| 2022-03-25 | 2022-03-23 | 145.202 | 1,115,806 | -43,345 | 0.10% | 162,017,461 |
| 2022-03-24 | 2022-03-22 | 149.121 | 1,159,151 | +21,721 | 0.11% | 172,853,741 |
| 2022-03-23 | 2022-03-21 | 141.902 | 1,137,430 | +2,134 | 0.11% | 161,403,738 |
| 2022-03-22 | 2022-03-18 | 142.005 | 1,135,296 | -6,788 | 0.11% | 161,217,998 |
| 2022-03-21 | 2022-03-17 | 145.408 | 1,142,084 | +91,732 | 0.11% | 166,068,642 |
| 2022-03-18 | 2022-03-16 | 144.790 | 1,050,352 | +16,775 | 0.10% | 152,080,121 |
| 2022-03-17 | 2022-03-15 | 123.546 | 1,033,577 | -12,165 | 0.10% | 127,693,894 |
| 2022-03-16 | 2022-03-14 | 127.361 | 1,045,742 | +100,168 | 0.10% | 133,187,045 |
| 2022-03-15 | 2022-03-11 | 139.427 | 945,574 | -29,963 | 0.09% | 131,838,632 |
| 2022-03-14 | 2022-03-10 | 146.233 | 975,537 | +969 | 0.09% | 142,656,134 |
| 2022-03-11 | 2022-03-09 | 149.327 | 974,568 | -7,369 | 0.09% | 145,529,549 |
| 2022-03-10 | 2022-03-08 | 152.524 | 981,937 | +8,436 | 0.09% | 149,769,119 |
| 2022-03-09 | 2022-03-07 | 157.474 | 973,501 | -15,903 | 0.09% | 153,301,327 |
| 2022-03-08 | 2022-03-04 | 162.321 | 989,404 | +1,358 | 0.09% | 160,601,229 |
| 2022-03-07 | 2022-03-03 | 168.096 | 988,046 | -12,800 | 0.09% | 166,086,848 |
| 2022-03-04 | 2022-03-02 | 171.293 | 1,000,846 | +9,115 | 0.09% | 171,438,108 |
| 2022-03-03 | 2022-03-01 | 187.897 | 991,731 | +3,782 | 0.09% | 186,342,851 |
| 2022-03-02 | 2022-02-28 | 192.537 | 987,949 | +8,727 | 0.09% | 190,216,996 |
| 2022-03-01 | 2022-02-25 | 192.434 | 979,222 | -31,806 | 0.09% | 188,435,740 |
| 2022-02-28 | 2022-02-24 | 189.959 | 1,011,028 | +21,139 | 0.10% | 192,053,968 |
| 2022-02-25 | 2022-02-23 | 197.900 | 989,889 | -581 | 0.09% | 195,898,878 |
| 2022-02-24 | 2022-02-22 | 190.268 | 990,470 | -14,934 | 0.09% | 188,455,220 |
| 2022-02-23 | 2022-02-21 | 195.115 | 1,005,404 | +10,085 | 0.09% | 196,169,830 |
| 2022-02-22 | 2022-02-18 | 197.900 | 995,319 | +970 | 0.09% | 196,973,474 |
| 2022-02-17 | 2022-02-15 | 196.250 | 994,349 | -2,230 | 0.09% | 195,140,811 |
| 2022-02-16 | 2022-02-14 | 198.828 | 996,579 | -9,697 | 0.09% | 198,147,791 |
| 2022-02-15 | 2022-02-11 | 193.878 | 1,006,276 | +11,636 | 0.09% | 195,094,685 |
| 2022-02-14 | 2022-02-10 | 202.747 | 994,640 | +30,545 | 0.09% | 201,660,068 |
| 2022-02-11 | 2022-02-09 | 206.666 | 964,095 | +15,612 | 0.09% | 199,245,271 |
| 2022-02-10 | 2022-02-08 | 203.881 | 948,483 | +12,606 | 0.09% | 193,377,836 |
| 2022-02-09 | 2022-02-07 | 207.284 | 935,877 | +3,878 | 0.09% | 193,992,664 |
| 2022-02-08 | 2022-02-04 | 211.203 | 931,999 | +485 | 0.09% | 196,841,141 |
| 2022-02-07 | 2022-01-31 | 205.944 | 931,514 | +29,576 | 0.09% | 191,839,453 |
| 2022-01-28 | 2022-01-26 | 212.441 | 901,938 | +1,939 | 0.08% | 191,608,328 |
| 2022-01-27 | 2022-01-25 | 210.791 | 899,999 | +5,818 | 0.08% | 189,711,384 |
| 2022-01-26 | 2022-01-24 | 214.916 | 894,181 | -970 | 0.08% | 192,173,556 |
| 2022-01-25 | 2022-01-21 | 215.741 | 895,151 | -165,912 | 0.08% | 193,120,535 |
| 2022-01-24 | 2022-01-20 | 222.960 | 1,061,063 | +9,890 | 0.10% | 236,574,176 |
| 2022-01-21 | 2022-01-19 | 219.453 | 1,051,173 | +23,370 | 0.10% | 230,683,375 |
| 2022-01-20 | 2022-01-18 | 226.260 | 1,027,803 | +27,830 | 0.10% | 232,550,340 |
| 2022-01-19 | 2022-01-17 | 227.291 | 999,973 | +13,672 | 0.09% | 227,284,772 |
| 2022-01-18 | 2022-01-14 | 226.672 | 986,301 | +2,424 | 0.09% | 223,566,968 |
| 2022-01-17 | 2022-01-13 | 224.403 | 983,877 | +7,176 | 0.09% | 220,785,310 |
| 2022-01-14 | 2022-01-12 | 232.447 | 976,701 | +2,909 | 0.09% | 227,031,448 |
| 2022-01-13 | 2022-01-11 | 227.291 | 973,792 | -13,382 | 0.09% | 221,334,069 |
| 2022-01-12 | 2022-01-10 | 227.497 | 987,174 | -92,119 | 0.09% | 224,579,283 |
| 2022-01-11 | 2022-01-07 | 229.353 | 1,079,293 | -4,267 | 0.10% | 247,539,562 |
| 2022-01-10 | 2022-01-06 | 240.697 | 1,083,560 | +6,400 | 0.10% | 260,810,031 |
| 2022-01-07 | 2022-01-05 | 236.572 | 1,077,160 | +776 | 0.10% | 254,826,217 |
| 2022-01-06 | 2022-01-04 | 253.073 | 1,076,384 | +581 | 0.10% | 272,403,239 |
| 2022-01-05 | 2022-01-03 | 257.816 | 1,075,803 | +194 | 0.10% | 277,359,621 |
| 2022-01-04 | 2021-12-31 | 254.310 | 1,075,609 | -191,609 | 0.10% | 273,538,194 |
| 2021-12-30 | 2021-12-28 | 250.804 | 1,267,218 | +1,940 | 0.12% | 317,823,041 |
| 2021-12-28 | 2021-12-22 | 250.185 | 1,265,278 | +15,514 | 0.12% | 316,553,579 |
| 2021-12-17 | 2021-12-15 | 244.616 | 1,249,764 | -193 | 0.12% | 305,712,481 |
| 2021-12-16 | 2021-12-14 | 247.504 | 1,249,957 | +484 | 0.12% | 309,368,997 |
| 2021-12-14 | 2021-12-10 | 252.866 | 1,249,473 | +1,843 | 0.12% | 315,949,605 |
| 2021-12-08 | 2021-12-06 | 235.747 | 1,247,630 | +97 | 0.12% | 294,125,386 |
| 2021-12-07 | 2021-12-03 | 242.554 | 1,247,533 | -776 | 0.12% | 302,593,667 |
| 2021-12-03 | 2021-12-01 | 239.666 | 1,248,309 | -1,455 | 0.12% | 299,177,343 |
| 2021-12-01 | 2021-11-29 | 245.029 | 1,249,764 | -6,690 | 0.12% | 306,228,017 |
| 2021-11-30 | 2021-11-26 | 236.572 | 1,256,454 | +194 | 0.12% | 297,242,210 |
| 2021-11-25 | 2021-11-23 | 240.285 | 1,256,260 | -1,940 | 0.12% | 301,860,250 |
| 2021-11-24 | 2021-11-22 | 241.729 | 1,258,200 | -10,472 | 0.12% | 304,142,956 |
| 2021-11-22 | 2021-11-18 | 222.960 | 1,268,672 | -4,849 | 0.12% | 282,862,594 |
| 2021-11-19 | 2021-11-17 | 225.847 | 1,273,521 | -485 | 0.12% | 287,621,072 |
| 2021-11-18 | 2021-11-16 | 236.160 | 1,274,006 | -2,909 | 0.12% | 300,868,992 |
| 2021-11-16 | 2021-11-12 | 233.272 | 1,276,915 | -3,781 | 0.12% | 297,868,833 |
| 2021-11-15 | 2021-11-11 | 222.753 | 1,280,696 | +969 | 0.12% | 285,279,313 |
| 2021-11-12 | 2021-11-10 | 213.472 | 1,279,727 | -775 | 0.12% | 273,185,820 |
| 2021-11-11 | 2021-11-09 | 208.316 | 1,280,502 | +2,909 | 0.12% | 266,748,573 |
| 2021-11-10 | 2021-11-08 | 212.441 | 1,277,593 | +581 | 0.12% | 271,412,734 |
| 2021-11-09 | 2021-11-05 | 228.116 | 1,277,012 | -5,818 | 0.12% | 291,306,769 |
| 2021-11-08 | 2021-11-04 | 219.660 | 1,282,830 | -582 | 0.12% | 281,785,853 |
| 2021-11-04 | 2021-11-02 | 218.835 | 1,283,412 | -2,036 | 0.12% | 280,854,864 |
| 2021-11-03 | 2021-11-01 | 217.597 | 1,285,448 | -194 | 0.12% | 279,709,646 |
| 2021-11-02 | 2021-10-29 | 216.772 | 1,285,642 | +4,558 | 0.12% | 278,691,189 |
| 2021-11-01 | 2021-10-28 | 215.947 | 1,281,084 | +40,726 | 0.12% | 276,646,232 |
| 2021-10-29 | 2021-10-27 | 212.441 | 1,240,358 | +194 | 0.12% | 263,502,505 |
| 2021-10-28 | 2021-10-26 | 213.884 | 1,240,164 | +10,182 | 0.12% | 265,251,805 |
| 2021-10-27 | 2021-10-25 | 216.566 | 1,229,982 | -970 | 0.12% | 266,371,972 |
| 2021-10-26 | 2021-10-22 | 215.122 | 1,230,952 | +13,770 | 0.12% | 264,804,827 |
| 2021-10-25 | 2021-10-21 | 211.409 | 1,217,182 | +485 | 0.11% | 257,323,741 |
| 2021-10-21 | 2021-10-19 | 216.978 | 1,216,697 | +969 | 0.11% | 263,996,791 |
| 2021-10-20 | 2021-10-18 | 208.316 | 1,215,728 | +52,072 | 0.11% | 253,255,137 |
| 2021-10-19 | 2021-10-15 | 205.737 | 1,163,656 | -5,042 | 0.11% | 239,407,630 |
| 2021-10-18 | 2021-10-12 | 199.240 | 1,168,698 | -24 | 0.11% | 232,851,960 |
| 2021-10-15 | 2021-10-11 | 207.903 | 1,168,722 | +2,933 | 0.11% | 242,980,948 |
| 2021-10-12 | 2021-10-08 | 206.459 | 1,165,789 | -40,921 | 0.11% | 240,688,035 |
| 2021-10-11 | 2021-10-07 | 204.500 | 1,206,710 | +3,879 | 0.11% | 246,772,125 |
| 2021-10-08 | 2021-10-06 | 195.425 | 1,202,831 | +20,557 | 0.11% | 235,063,015 |
| 2021-10-07 | 2021-10-05 | 204.294 | 1,182,274 | -11,539 | 0.11% | 241,531,117 |
| 2021-10-06 | 2021-10-04 | 200.684 | 1,193,813 | +7,370 | 0.11% | 239,579,478 |
| 2021-10-05 | 2021-09-30 | 211.203 | 1,186,443 | +4,751 | 0.11% | 250,580,520 |
| 2021-10-04 | 2021-09-29 | 212.234 | 1,181,692 | -4,169 | 0.11% | 250,795,732 |
| 2021-09-30 | 2021-09-28 | 215.741 | 1,185,861 | -388 | 0.11% | 255,838,524 |
| 2021-09-29 | 2021-09-27 | 211.409 | 1,186,249 | +484 | 0.11% | 250,784,214 |
| 2021-09-27 | 2021-09-23 | 222.960 | 1,185,765 | +3,200 | 0.11% | 264,377,683 |
| 2021-09-24 | 2021-09-21 | 222.960 | 1,182,565 | -3,684 | 0.11% | 263,664,212 |
| 2021-09-23 | 2021-09-20 | 221.722 | 1,186,249 | -5,528 | 0.11% | 263,017,590 |
| 2021-09-21 | 2021-09-17 | 232.447 | 1,191,777 | -2,036 | 0.11% | 277,025,270 |
| 2021-09-16 | 2021-09-14 | 233.066 | 1,193,813 | -11,151 | 0.11% | 278,237,215 |
| 2021-09-08 | 2021-09-06 | 241.729 | 1,204,964 | -7,758 | 0.11% | 291,274,291 |
| 2021-09-02 | 2021-08-31 | 242.554 | 1,212,722 | -5,818 | 0.11% | 294,150,133 |
| 2021-09-01 | 2021-08-30 | 232.447 | 1,218,540 | +1,940 | 0.11% | 283,246,255 |
| 2021-08-30 | 2021-08-26 | 224.197 | 1,216,600 | -97 | 0.11% | 272,758,207 |
| 2021-08-26 | 2021-08-24 | 230.178 | 1,216,697 | -3,685 | 0.11% | 280,057,432 |
| 2021-08-25 | 2021-08-23 | 226.672 | 1,220,382 | -1,358 | 0.11% | 276,626,611 |
| 2021-08-24 | 2021-08-20 | 221.722 | 1,221,740 | -4,848 | 0.11% | 270,886,728 |
| 2021-08-23 | 2021-08-19 | 222.135 | 1,226,588 | -1,261 | 0.12% | 272,467,612 |
| 2021-08-19 | 2021-08-17 | 224.610 | 1,227,849 | +4,655 | 0.12% | 275,786,696 |
| 2021-08-18 | 2021-08-16 | 223.372 | 1,223,194 | +5,818 | 0.12% | 273,227,413 |
| 2021-08-17 | 2021-08-13 | 228.941 | 1,217,376 | +20,460 | 0.11% | 278,707,198 |
| 2021-08-16 | 2021-08-12 | 228.941 | 1,196,916 | +97 | 0.11% | 274,023,066 |
| 2021-08-12 | 2021-08-10 | 226.878 | 1,196,819 | +970 | 0.11% | 271,532,383 |
| 2021-08-11 | 2021-08-09 | 240.285 | 1,195,849 | -970 | 0.11% | 287,344,402 |
| 2021-08-10 | 2021-08-06 | 245.029 | 1,196,819 | +3,394 | 0.11% | 293,254,974 |
| 2021-08-09 | 2021-08-05 | 257.198 | 1,193,425 | -1,455 | 0.11% | 306,946,055 |
| 2021-08-06 | 2021-08-04 | 259.673 | 1,194,880 | -8,339 | 0.11% | 310,277,649 |
| 2021-08-04 | 2021-08-02 | 238.429 | 1,203,219 | +10,376 | 0.11% | 286,881,793 |
| 2021-08-02 | 2021-07-29 | 243.585 | 1,192,843 | -11,703 | 0.11% | 290,558,547 |
| 2021-07-30 | 2021-07-28 | 223.785 | 1,204,546 | -7,661 | 0.11% | 269,558,852 |
| 2021-07-28 | 2021-07-26 | 232.653 | 1,212,207 | -194 | 0.11% | 282,024,188 |
| 2021-07-26 | 2021-07-22 | 242.347 | 1,212,401 | +388 | 0.11% | 293,822,212 |
| 2021-07-23 | 2021-07-21 | 244.616 | 1,212,013 | -1,551 | 0.11% | 296,477,976 |
| 2021-07-20 | 2021-07-16 | 233.066 | 1,213,564 | +164,846 | 0.11% | 282,840,502 |
| 2021-07-19 | 2021-07-15 | 232.860 | 1,048,718 | +387,873 | 0.10% | 244,204,203 |
| 2021-07-15 | 2021-07-13 | 229.972 | 660,845 | -19,394 | 0.06% | 151,975,978 |
| 2021-07-14 | 2021-07-12 | 231.828 | 680,239 | -970 | 0.06% | 157,698,771 |
| 2021-07-13 | 2021-07-09 | 237.397 | 681,209 | -1,842 | 0.06% | 161,717,184 |
| 2021-07-12 | 2021-07-08 | 236.160 | 683,051 | -97 | 0.06% | 161,309,182 |
| 2021-07-09 | 2021-07-07 | 247.916 | 683,148 | +194 | 0.06% | 169,363,469 |
| 2021-07-08 | 2021-07-06 | 239.254 | 682,954 | -3,394 | 0.06% | 163,399,195 |
| 2021-07-06 | 2021-07-02 | 243.997 | 686,348 | -2,812 | 0.06% | 167,467,134 |
| 2021-07-05 | 2021-06-30 | 253.073 | 689,160 | -2,036 | 0.06% | 174,407,475 |
| 2021-07-02 | 2021-06-29 | 250.804 | 691,196 | -5,819 | 0.06% | 173,354,557 |
| 2021-06-30 | 2021-06-28 | 249.360 | 697,015 | +3,588 | 0.07% | 173,807,653 |
| 2021-06-29 | 2021-06-25 | 243.379 | 693,427 | -3,297 | 0.07% | 168,765,327 |
| 2021-06-28 | 2021-06-24 | 247.297 | 696,724 | -16,678 | 0.07% | 172,298,075 |
| 2021-06-25 | 2021-06-23 | 246.266 | 713,402 | -776 | 0.07% | 175,686,795 |
| 2021-06-24 | 2021-06-22 | 230.178 | 714,178 | +679 | 0.07% | 164,388,387 |
| 2021-06-23 | 2021-06-21 | 233.891 | 713,499 | -1,067 | 0.07% | 166,881,000 |
| 2021-06-22 | 2021-06-18 | 235.747 | 714,566 | -4,945 | 0.07% | 168,456,995 |
| 2021-06-21 | 2021-06-17 | 220.485 | 719,511 | -7,467 | 0.07% | 158,641,064 |
| 2021-06-17 | 2021-06-15 | 205.944 | 726,978 | -4,169 | 0.07% | 149,716,549 |
| 2021-06-16 | 2021-06-11 | 197.384 | 731,147 | +969 | 0.07% | 144,316,873 |
| 2021-06-15 | 2021-06-10 | 196.559 | 730,178 | +188,507 | 0.07% | 143,523,202 |
| 2021-06-10 | 2021-06-08 | 198.622 | 541,671 | +10,181 | 0.05% | 107,587,631 |
| 2021-06-09 | 2021-06-07 | 206.459 | 531,490 | -6,012 | 0.05% | 109,731,078 |
| 2021-06-08 | 2021-06-04 | 206.047 | 537,502 | -11,636 | 0.05% | 110,750,589 |
| 2021-06-07 | 2021-06-03 | 206.253 | 549,138 | -99,005 | 0.05% | 113,261,411 |
| 2021-06-04 | 2021-06-02 | 209.347 | 648,143 | -105,695 | 0.06% | 135,686,721 |
| 2021-06-03 | 2021-06-01 | 212.441 | 753,838 | -5,042 | 0.07% | 160,145,862 |
| 2021-06-02 | 2021-05-31 | 203.572 | 758,880 | +97 | 0.07% | 154,486,570 |
| 2021-06-01 | 2021-05-28 | 203.675 | 758,783 | -31,224 | 0.07% | 154,545,074 |
| 2021-05-31 | 2021-05-27 | 202.915 | 790,007 | +9,018 | 0.07% | 160,303,969 |
| 2021-05-28 | 2021-05-26 | 198.041 | 780,989 | +4,315 | 0.07% | 154,668,116 |
| 2021-05-27 | 2021-05-25 | 195.034 | 776,674 | +771 | 0.07% | 151,478,178 |
| 2021-05-25 | 2021-05-21 | 188.606 | 775,903 | -3,182 | 0.07% | 146,339,862 |
| 2021-05-24 | 2021-05-20 | 183.836 | 779,085 | +192,889 | 0.07% | 143,224,096 |
| 2021-05-21 | 2021-05-18 | 181.451 | 586,196 | -97 | 0.06% | 106,366,143 |
| 2021-05-20 | 2021-05-17 | 178.859 | 586,293 | -289 | 0.06% | 104,863,976 |
| 2021-05-18 | 2021-05-14 | 174.712 | 586,582 | +1,350 | 0.06% | 102,482,839 |
| 2021-05-17 | 2021-05-13 | 171.083 | 585,232 | +1,408 | 0.06% | 100,123,154 |
| 2021-05-14 | 2021-05-12 | 178.341 | 583,824 | +4,147 | 0.06% | 104,119,699 |
| 2021-05-13 | 2021-05-11 | 175.230 | 579,677 | -41,471 | 0.05% | 101,576,977 |
| 2021-05-12 | 2021-05-10 | 176.786 | 621,148 | +386 | 0.06% | 109,810,024 |
| 2021-05-11 | 2021-05-07 | 176.475 | 620,762 | +482 | 0.06% | 109,548,690 |
| 2021-05-10 | 2021-05-06 | 191.924 | 620,280 | -964 | 0.06% | 119,046,521 |
| 2021-05-07 | 2021-05-05 | 192.235 | 621,244 | +8,969 | 0.06% | 119,424,780 |
| 2021-05-05 | 2021-05-03 | 193.790 | 612,275 | +1,929 | 0.06% | 118,652,895 |
| 2021-04-30 | 2021-04-28 | 203.640 | 610,346 | -193 | 0.06% | 124,291,119 |
| 2021-04-29 | 2021-04-27 | 204.366 | 610,539 | +5,787 | 0.06% | 124,773,554 |
| 2021-04-28 | 2021-04-26 | 206.129 | 604,752 | +289 | 0.06% | 124,656,866 |
| 2021-04-27 | 2021-04-23 | 204.366 | 604,463 | +1,929 | 0.06% | 123,531,825 |
| 2021-04-26 | 2021-04-22 | 203.537 | 602,534 | -3,183 | 0.06% | 122,637,805 |
| 2021-04-23 | 2021-04-21 | 197.004 | 605,717 | -122,870 | 0.06% | 119,328,965 |
| 2021-04-22 | 2021-04-20 | 201.981 | 728,587 | -105,414 | 0.07% | 147,161,051 |
| 2021-04-21 | 2021-04-19 | 201.774 | 834,001 | -163,281 | 0.08% | 168,279,773 |
| 2021-04-20 | 2021-04-16 | 191.820 | 997,282 | -192 | 0.09% | 191,298,789 |
| 2021-04-14 | 2021-04-12 | 181.555 | 997,474 | +10,329 | 0.09% | 181,096,577 |
| 2021-04-13 | 2021-04-09 | 184.666 | 987,145 | +1,832 | 0.09% | 182,291,904 |
| 2021-04-12 | 2021-04-08 | 189.954 | 985,313 | +579 | 0.09% | 187,163,946 |
| 2021-04-08 | 2021-04-01 | 189.539 | 984,734 | -965 | 0.09% | 186,645,548 |
| 2021-04-07 | 2021-03-31 | 183.733 | 985,699 | +33,756 | 0.09% | 181,105,043 |
| 2021-04-01 | 2021-03-30 | 185.081 | 951,943 | +2,797 | 0.09% | 176,186,114 |
| 2021-03-31 | 2021-03-29 | 178.756 | 949,146 | +7,040 | 0.09% | 169,665,208 |
| 2021-03-29 | 2021-03-25 | 179.274 | 942,106 | +55,552 | 0.09% | 168,895,187 |
| 2021-03-26 | 2021-03-24 | 174.401 | 886,554 | +77,928 | 0.08% | 154,615,737 |
| 2021-03-25 | 2021-03-23 | 185.184 | 808,626 | +5,497 | 0.08% | 149,744,771 |
| 2021-03-24 | 2021-03-22 | 188.502 | 803,129 | +23,050 | 0.08% | 151,391,572 |
| 2021-03-23 | 2021-03-19 | 198.456 | 780,079 | +2,701 | 0.07% | 154,811,433 |
| 2021-03-22 | 2021-03-18 | 203.018 | 777,378 | -19,772 | 0.07% | 157,821,964 |
| 2021-03-19 | 2021-03-17 | 185.495 | 797,150 | +20,350 | 0.08% | 147,867,558 |
| 2021-03-18 | 2021-03-16 | 190.783 | 776,800 | +1,929 | 0.07% | 148,200,460 |
| 2021-03-17 | 2021-03-15 | 184.666 | 774,871 | +17,553 | 0.07% | 143,092,159 |
| 2021-03-16 | 2021-03-12 | 190.057 | 757,318 | +3,472 | 0.07% | 143,933,954 |
| 2021-03-15 | 2021-03-11 | 199.493 | 753,846 | -135,987 | 0.07% | 150,386,971 |
| 2021-03-12 | 2021-03-10 | 196.279 | 889,833 | -611,651 | 0.08% | 174,655,245 |
| 2021-03-11 | 2021-03-09 | 184.769 | 1,501,484 | -96,348 | 0.14% | 277,428,401 |
| 2021-03-10 | 2021-03-08 | 181.659 | 1,597,832 | +1,543 | 0.15% | 290,260,359 |
| 2021-03-09 | 2021-03-05 | 195.553 | 1,596,289 | +879,960 | 0.15% | 312,158,899 |
| 2021-03-08 | 2021-03-04 | 197.627 | 716,329 | +412,879 | 0.07% | 141,565,667 |
| 2021-03-03 | 2021-03-01 | 207.581 | 303,450 | +33,659 | 0.03% | 62,990,307 |
| 2021-03-02 | 2021-02-26 | 201.152 | 269,791 | -482 | 0.03% | 54,268,985 |
| 2021-03-01 | 2021-02-25 | 212.143 | 270,273 | +5,015 | 0.03% | 57,336,450 |
| 2021-02-26 | 2021-02-24 | 204.677 | 265,258 | +12,152 | 0.03% | 54,292,289 |
| 2021-02-25 | 2021-02-23 | 215.875 | 253,106 | +289 | 0.02% | 54,639,369 |
| 2021-02-24 | 2021-02-22 | 220.438 | 252,817 | +2,701 | 0.02% | 55,730,385 |
| 2021-02-23 | 2021-02-19 | 232.258 | 250,116 | +96 | 0.02% | 58,091,422 |
| 2021-02-22 | 2021-02-18 | 234.954 | 250,020 | -868 | 0.02% | 58,743,141 |
| 2021-02-19 | 2021-02-17 | 240.968 | 250,888 | -289 | 0.02% | 60,455,877 |
| 2021-02-18 | 2021-02-16 | 245.530 | 251,177 | -868 | 0.02% | 61,671,438 |
| 2021-02-17 | 2021-02-11 | 230.184 | 252,045 | +1,736 | 0.02% | 58,016,773 |
| 2021-02-16 | 2021-02-09 | 225.829 | 250,309 | +2,507 | 0.02% | 56,527,119 |
| 2021-02-10 | 2021-02-08 | 217.742 | 247,802 | +772 | 0.02% | 53,956,853 |
| 2021-02-09 | 2021-02-05 | 219.608 | 247,030 | +964 | 0.02% | 54,249,803 |
| 2021-02-08 | 2021-02-04 | 224.378 | 246,066 | -3,086 | 0.02% | 55,211,733 |
| 2021-02-05 | 2021-02-03 | 234.332 | 249,152 | -386 | 0.02% | 58,384,199 |
| 2021-02-04 | 2021-02-02 | 223.134 | 249,538 | -482 | 0.02% | 55,680,287 |
| 2021-02-03 | 2021-02-01 | 213.594 | 250,020 | +3,086 | 0.02% | 53,402,856 |
| 2021-02-02 | 2021-01-29 | 211.728 | 246,934 | -9,644 | 0.02% | 52,282,836 |
| 2021-02-01 | 2021-01-28 | 208.410 | 256,578 | +4,147 | 0.02% | 53,473,423 |
| 2021-01-29 | 2021-01-27 | 223.548 | 252,431 | +96 | 0.02% | 56,430,507 |
| 2021-01-28 | 2021-01-26 | 221.889 | 252,335 | -2,073 | 0.02% | 55,990,427 |
| 2021-01-27 | 2021-01-25 | 229.562 | 254,408 | +3,954 | 0.02% | 58,402,426 |
| 2021-01-26 | 2021-01-22 | 224.170 | 250,454 | +2,508 | 0.02% | 56,144,365 |
| 2021-01-22 | 2021-01-20 | 227.074 | 247,946 | +2,121 | 0.02% | 56,301,988 |
| 2021-01-21 | 2021-01-19 | 229.147 | 245,825 | -8,680 | 0.02% | 56,330,140 |
| 2021-01-20 | 2021-01-18 | 212.350 | 254,505 | -2,796 | 0.02% | 54,044,161 |
| 2021-01-19 | 2021-01-15 | 197.627 | 257,301 | +1,928 | 0.02% | 50,849,523 |
| 2021-01-18 | 2021-01-14 | 199.286 | 255,373 | +4,148 | 0.02% | 50,892,159 |
| 2021-01-15 | 2021-01-13 | 197.316 | 251,225 | -483 | 0.02% | 49,570,598 |
| 2021-01-14 | 2021-01-12 | 202.189 | 251,708 | +9,645 | 0.02% | 50,892,542 |
| 2021-01-13 | 2021-01-11 | 206.336 | 242,063 | -19,675 | 0.02% | 49,946,378 |
| 2021-01-11 | 2021-01-07 | 188.398 | 261,738 | -2,893 | 0.02% | 49,311,046 |
| 2021-01-07 | 2021-01-05 | 187.776 | 264,631 | +12,923 | 0.03% | 49,691,451 |
| 2021-01-06 | 2021-01-04 | 183.525 | 251,708 | -46,775 | 0.02% | 46,194,769 |
| 2021-01-05 | 2020-12-31 | 175.956 | 298,483 | -21,411 | 0.03% | 52,519,908 |
| 2020-12-29 | 2020-12-24 | 168.387 | 319,894 | -386 | 0.03% | 53,865,988 |
| 2020-12-28 | 2020-12-22 | 161.336 | 320,280 | -964 | 0.03% | 51,672,791 |
| 2020-12-22 | 2020-12-18 | 161.129 | 321,244 | -1,447 | 0.03% | 51,761,702 |
| 2020-12-21 | 2020-12-17 | 163.825 | 322,691 | +1,061 | 0.03% | 52,864,783 |
| 2020-12-17 | 2020-12-15 | 159.885 | 321,630 | -10,127 | 0.03% | 51,423,713 |
| 2020-12-16 | 2020-12-14 | 155.841 | 331,757 | +5,305 | 0.03% | 51,701,315 |
| 2020-12-11 | 2020-12-09 | 159.263 | 326,452 | -965 | 0.03% | 51,991,585 |
| 2020-12-08 | 2020-12-04 | 153.352 | 327,417 | +1,833 | 0.03% | 50,210,195 |
| 2020-12-07 | 2020-12-03 | 153.041 | 325,584 | +96 | 0.03% | 49,827,824 |
| 2020-12-04 | 2020-12-02 | 153.975 | 325,488 | -578 | 0.03% | 50,116,871 |
| 2020-12-03 | 2020-12-01 | 157.604 | 326,066 | +6,751 | 0.03% | 51,389,171 |
| 2020-12-02 | 2020-11-30 | 158.018 | 319,315 | +482 | 0.03% | 50,457,624 |
| 2020-12-01 | 2020-11-27 | 159.574 | 318,833 | +9,548 | 0.03% | 50,877,340 |
| 2020-11-30 | 2020-11-26 | 160.507 | 309,285 | +2,459 | 0.03% | 49,642,349 |
| 2020-11-27 | 2020-11-25 | 159.574 | 306,826 | +483 | 0.03% | 48,961,339 |
| 2020-11-26 | 2020-11-24 | 163.410 | 306,343 | +2,893 | 0.03% | 50,059,520 |
| 2020-11-25 | 2020-11-23 | 163.825 | 303,450 | +193 | 0.03% | 49,712,630 |
| 2020-11-24 | 2020-11-20 | 162.684 | 303,257 | +1,446 | 0.03% | 49,335,131 |
| 2020-11-23 | 2020-11-19 | 163.617 | 301,811 | -9,740 | 0.03% | 49,381,534 |
| 2020-11-20 | 2020-11-18 | 167.972 | 311,551 | +385 | 0.03% | 52,331,921 |
| 2020-11-19 | 2020-11-17 | 164.447 | 311,166 | -1,350 | 0.03% | 51,170,284 |
| 2020-11-17 | 2020-11-13 | 158.433 | 312,516 | -14,274 | 0.03% | 49,512,872 |
| 2020-11-16 | 2020-11-12 | 154.182 | 326,790 | -6,751 | 0.03% | 50,385,113 |
| 2020-11-13 | 2020-11-11 | 150.553 | 333,541 | -96,155 | 0.03% | 50,215,565 |
| 2020-11-12 | 2020-11-10 | 152.316 | 429,696 | +2,025 | 0.04% | 65,449,392 |
| 2020-11-11 | 2020-11-09 | 164.758 | 427,671 | -25,077 | 0.04% | 70,462,202 |
| 2020-11-10 | 2020-11-06 | 152.419 | 452,748 | -5,112 | 0.04% | 69,007,515 |
| 2020-11-09 | 2020-11-05 | 149.620 | 457,860 | -54,587 | 0.04% | 68,504,886 |
| 2020-11-05 | 2020-11-03 | 146.198 | 512,447 | -65,872 | 0.05% | 74,918,760 |
| 2020-11-04 | 2020-11-02 | 135.622 | 578,319 | -771 | 0.05% | 78,432,799 |
| 2020-11-03 | 2020-10-30 | 132.926 | 579,090 | -8,198 | 0.05% | 76,976,224 |
| 2020-11-02 | 2020-10-29 | 134.689 | 587,288 | -5,305 | 0.06% | 79,101,148 |
| 2020-10-30 | 2020-10-28 | 135.726 | 592,593 | -1,929 | 0.06% | 80,430,112 |
| 2020-10-29 | 2020-10-27 | 136.452 | 594,522 | -2,604 | 0.06% | 81,123,435 |
| 2020-10-28 | 2020-10-23 | 132.719 | 597,126 | -1,060 | 0.06% | 79,249,852 |
| 2020-10-27 | 2020-10-22 | 133.134 | 598,186 | -193 | 0.06% | 79,638,630 |
| 2020-10-22 | 2020-10-20 | 135.933 | 598,379 | -1,929 | 0.06% | 81,339,509 |
| 2020-10-21 | 2020-10-19 | 133.030 | 600,308 | -2,218 | 0.06% | 79,858,895 |
| 2020-10-19 | 2020-10-15 | 130.334 | 602,526 | +964 | 0.06% | 78,529,635 |
| 2020-10-16 | 2020-10-14 | 133.652 | 601,562 | +7,137 | 0.06% | 80,399,958 |
| 2020-10-14 | 2020-10-09 | 130.438 | 594,425 | -26,939 | 0.06% | 77,535,433 |
| 2020-10-12 | 2020-10-08 | 133.963 | 621,364 | -4,436 | 0.06% | 83,239,816 |
| 2020-10-09 | 2020-10-07 | 130.230 | 625,800 | +4,147 | 0.06% | 81,498,142 |
| 2020-10-08 | 2020-10-06 | 123.905 | 621,653 | +964 | 0.06% | 77,026,196 |
| 2020-10-07 | 2020-10-05 | 119.758 | 620,689 | +965 | 0.06% | 74,332,467 |
| 2020-10-05 | 2020-09-29 | 121.002 | 619,724 | +11,380 | 0.06% | 74,987,985 |
| 2020-09-30 | 2020-09-28 | 122.972 | 608,344 | -2,893 | 0.06% | 74,809,444 |
| 2020-09-29 | 2020-09-25 | 122.869 | 611,237 | +3,375 | 0.06% | 75,101,826 |
| 2020-09-24 | 2020-09-22 | 127.016 | 607,862 | +1,929 | 0.06% | 77,208,230 |
| 2020-09-23 | 2020-09-21 | 126.601 | 605,933 | -96 | 0.06% | 76,711,907 |
| 2020-09-22 | 2020-09-18 | 127.431 | 606,029 | -8,102 | 0.06% | 77,226,758 |
| 2020-09-18 | 2020-09-16 | 127.846 | 614,131 | +965 | 0.06% | 78,513,910 |
| 2020-09-17 | 2020-09-15 | 128.882 | 613,166 | +96 | 0.06% | 79,026,310 |
| 2020-09-16 | 2020-09-14 | 128.260 | 613,070 | -36,359 | 0.06% | 78,632,535 |
| 2020-09-15 | 2020-09-11 | 122.661 | 649,429 | +4,243 | 0.06% | 79,659,749 |
| 2020-09-14 | 2020-09-10 | 120.899 | 645,186 | -1,446 | 0.06% | 78,002,046 |
| 2020-09-11 | 2020-09-09 | 121.728 | 646,632 | -579 | 0.06% | 78,713,242 |
| 2020-09-10 | 2020-09-08 | 120.691 | 647,211 | +12,731 | 0.06% | 78,112,652 |
| 2020-09-09 | 2020-09-07 | 119.551 | 634,480 | +4,436 | 0.06% | 75,852,475 |
| 2020-09-08 | 2020-09-04 | 122.454 | 630,044 | +2,411 | 0.06% | 77,151,307 |
| 2020-09-07 | 2020-09-03 | 121.832 | 627,633 | +16,010 | 0.06% | 76,465,608 |
| 2020-09-04 | 2020-09-02 | 124.735 | 611,623 | +5,497 | 0.06% | 76,290,761 |
| 2020-09-03 | 2020-09-01 | 118.721 | 606,126 | +1,447 | 0.06% | 71,959,960 |
| 2020-09-02 | 2020-08-31 | 119.136 | 604,679 | +12,441 | 0.06% | 72,038,959 |
| 2020-09-01 | 2020-08-28 | 122.454 | 592,238 | +4,822 | 0.06% | 72,521,817 |
| 2020-08-31 | 2020-08-27 | 123.387 | 587,416 | +2,315 | 0.06% | 72,479,509 |
| 2020-08-28 | 2020-08-26 | 120.380 | 585,101 | +386 | 0.06% | 70,434,522 |
| 2020-08-27 | 2020-08-25 | 123.387 | 584,715 | +13,502 | 0.06% | 72,146,241 |
| 2020-08-26 | 2020-08-24 | 129.608 | 571,213 | +8,487 | 0.05% | 74,033,896 |
| 2020-08-25 | 2020-08-21 | 128.675 | 562,726 | +9,355 | 0.05% | 72,408,787 |
| 2020-08-24 | 2020-08-20 | 130.749 | 553,371 | +13,310 | 0.05% | 72,352,575 |
| 2020-08-21 | 2020-08-19 | 129.608 | 540,061 | +31,441 | 0.05% | 69,996,341 |
| 2020-08-20 | 2020-08-18 | 139.147 | 508,620 | +23,050 | 0.05% | 70,773,139 |
| 2020-08-19 | 2020-08-17 | 153.663 | 485,570 | -1,061 | 0.05% | 74,614,385 |
| 2020-08-17 | 2020-08-13 | 151.382 | 486,631 | +48,704 | 0.05% | 73,667,365 |
| 2020-08-14 | 2020-08-12 | 148.479 | 437,927 | -4,725 | 0.04% | 65,023,037 |
| 2020-08-13 | 2020-08-11 | 146.094 | 442,652 | +4,822 | 0.04% | 64,668,969 |
| 2020-08-12 | 2020-08-10 | 145.887 | 437,830 | +5,111 | 0.04% | 63,873,707 |
| 2020-08-11 | 2020-08-07 | 150.138 | 432,719 | -94,997 | 0.04% | 64,967,632 |
| 2020-08-10 | 2020-08-06 | 152.938 | 527,716 | +5,304 | 0.05% | 80,707,667 |
| 2020-08-07 | 2020-08-05 | 155.011 | 522,412 | -482 | 0.05% | 80,979,828 |
| 2020-08-06 | 2020-08-04 | 151.382 | 522,894 | +1,447 | 0.05% | 79,156,945 |
| 2020-08-05 | 2020-08-03 | 152.938 | 521,447 | -965 | 0.05% | 79,748,901 |
| 2020-08-04 | 2020-07-31 | 151.279 | 522,412 | -1,543 | 0.05% | 79,029,812 |
| 2020-08-03 | 2020-07-30 | 149.827 | 523,955 | +95,480 | 0.05% | 78,502,655 |
| 2020-07-31 | 2020-07-29 | 150.657 | 428,475 | +1,640 | 0.04% | 64,552,581 |
| 2020-07-30 | 2020-07-28 | 150.138 | 426,835 | -10,802 | 0.04% | 64,084,219 |
| 2020-07-29 | 2020-07-27 | 146.924 | 437,637 | +2,218 | 0.04% | 64,299,322 |
| 2020-07-28 | 2020-07-24 | 143.191 | 435,419 | +17,939 | 0.04% | 62,348,149 |
| 2020-07-27 | 2020-07-23 | 144.954 | 417,480 | -1,158 | 0.04% | 60,515,323 |
| 2020-07-24 | 2020-07-22 | 140.081 | 418,638 | +193 | 0.04% | 58,643,044 |
| 2020-07-23 | 2020-07-21 | 145.161 | 418,445 | -26,136 | 0.04% | 60,741,978 |
| 2020-07-22 | 2020-07-20 | 135.000 | 444,581 | +96 | 0.04% | 60,018,397 |
| 2020-07-20 | 2020-07-16 | 133.652 | 444,485 | -79,566 | 0.04% | 59,406,305 |
| 2020-07-17 | 2020-07-15 | 139.769 | 524,051 | +289 | 0.05% | 73,246,345 |
| 2020-07-16 | 2020-07-14 | 144.228 | 523,762 | +2,025 | 0.05% | 75,541,156 |
| 2020-07-15 | 2020-07-13 | 149.516 | 521,737 | -33,370 | 0.05% | 78,008,048 |
| 2020-07-14 | 2020-07-10 | 146.613 | 555,107 | +676 | 0.05% | 81,385,798 |
| 2020-07-13 | 2020-07-09 | 152.834 | 554,431 | +1,157 | 0.05% | 84,735,910 |
| 2020-07-10 | 2020-07-08 | 149.309 | 553,274 | -3,858 | 0.05% | 82,608,601 |
| 2020-07-09 | 2020-07-07 | 144.954 | 557,132 | -21,700 | 0.05% | 80,758,415 |
| 2020-07-08 | 2020-07-06 | 148.064 | 578,832 | -1,929 | 0.05% | 85,704,426 |
| 2020-07-07 | 2020-07-03 | 139.666 | 580,761 | -6,365 | 0.05% | 81,112,456 |
| 2020-07-03 | 2020-06-30 | 128.571 | 587,126 | +2,314 | 0.06% | 75,487,581 |
| 2020-07-02 | 2020-06-29 | 127.949 | 584,812 | +1,929 | 0.06% | 74,826,244 |
| 2020-06-30 | 2020-06-26 | 130.956 | 582,883 | -3,522 | 0.06% | 76,332,107 |
| 2020-06-29 | 2020-06-24 | 124.217 | 586,405 | -13,984 | 0.06% | 72,841,184 |
| 2020-06-26 | 2020-06-23 | 120.691 | 600,389 | -20,678 | 0.06% | 72,461,650 |
| 2020-06-24 | 2020-06-22 | 119.862 | 621,067 | -3,858 | 0.06% | 74,442,131 |
| 2020-06-23 | 2020-06-19 | 118.306 | 624,925 | +17,264 | 0.06% | 73,932,613 |
| 2020-06-22 | 2020-06-18 | 119.654 | 607,661 | +14,949 | 0.06% | 72,709,253 |
| 2020-06-19 | 2020-06-17 | 119.654 | 592,712 | -3,183 | 0.06% | 70,920,541 |
| 2020-06-18 | 2020-06-16 | 119.965 | 595,895 | +12,634 | 0.06% | 71,486,760 |
| 2020-06-17 | 2020-06-15 | 110.945 | 583,261 | -964 | 0.06% | 64,709,676 |
| 2020-06-16 | 2020-06-12 | 113.848 | 584,225 | -965 | 0.06% | 66,512,763 |
| 2020-06-15 | 2020-06-11 | 115.611 | 585,190 | +6,655 | 0.06% | 67,654,124 |
| 2020-06-11 | 2020-06-09 | 118.514 | 578,535 | +7,002 | 0.05% | 68,564,353 |
| 2020-06-10 | 2020-06-08 | 118.203 | 571,533 | +2,122 | 0.05% | 67,556,738 |
| 2020-06-08 | 2020-06-04 | 113.952 | 569,411 | -43,400 | 0.05% | 64,885,261 |
| 2020-06-05 | 2020-06-03 | 112.811 | 612,811 | +2,893 | 0.06% | 69,131,815 |
| 2020-06-04 | 2020-06-02 | 111.463 | 609,918 | -28,933 | 0.06% | 67,983,329 |
| 2020-06-03 | 2020-06-01 | 111.981 | 638,851 | +6,172 | 0.06% | 71,539,491 |
| 2020-06-02 | 2020-05-29 | 106.175 | 632,679 | +29,030 | 0.06% | 67,174,723 |
| 2020-05-29 | 2020-05-27 | 109.182 | 603,649 | -12,056 | 0.06% | 65,907,580 |
| 2020-05-28 | 2020-05-26 | 112.620 | 615,705 | +17,900 | 0.06% | 69,340,908 |
| 2020-05-27 | 2020-05-25 | 110.844 | 597,805 | +4,779 | 0.06% | 66,263,293 |
| 2020-05-26 | 2020-05-22 | 109.695 | 593,026 | +25,845 | 0.06% | 65,052,070 |
| 2020-05-25 | 2020-05-21 | 116.277 | 567,181 | +11,391 | 0.05% | 65,950,019 |
| 2020-05-22 | 2020-05-20 | 118.680 | 555,790 | -45,946 | 0.05% | 65,960,987 |
| 2020-05-21 | 2020-05-19 | 117.948 | 601,736 | -7,562 | 0.06% | 70,973,794 |
| 2020-05-20 | 2020-05-18 | 113.456 | 609,298 | +35,225 | 0.06% | 69,128,584 |
| 2020-05-19 | 2020-05-15 | 127.978 | 574,073 | +1,914 | 0.05% | 73,468,521 |
| 2020-05-18 | 2020-05-14 | 124.008 | 572,159 | -6,126 | 0.05% | 70,952,146 |
| 2020-05-15 | 2020-05-13 | 125.157 | 578,285 | -4,175 | 0.06% | 72,376,375 |
| 2020-05-14 | 2020-05-12 | 124.112 | 582,460 | +43,265 | 0.06% | 72,290,401 |
| 2020-05-13 | 2020-05-11 | 125.993 | 539,195 | -38,288 | 0.05% | 67,934,635 |
| 2020-05-12 | 2020-05-08 | 120.874 | 577,483 | +24,026 | 0.06% | 69,802,447 |
| 2020-05-11 | 2020-05-07 | 118.053 | 553,457 | -957 | 0.05% | 65,337,184 |
| 2020-05-08 | 2020-05-06 | 118.262 | 554,414 | -19 | 0.05% | 65,566,002 |
| 2020-05-06 | 2020-05-04 | 108.546 | 554,433 | +1,904 | 0.05% | 60,181,458 |
| 2020-05-05 | 2020-04-29 | 115.023 | 552,529 | +7,179 | 0.05% | 63,553,647 |
| 2020-04-29 | 2020-04-27 | 113.874 | 545,350 | +8,614 | 0.05% | 62,101,187 |
| 2020-04-28 | 2020-04-24 | 111.262 | 536,736 | +32,545 | 0.05% | 59,718,435 |
| 2020-04-27 | 2020-04-23 | 110.635 | 504,191 | -1,627 | 0.05% | 55,781,364 |
| 2020-04-24 | 2020-04-22 | 111.680 | 505,818 | +2,757 | 0.05% | 56,489,804 |
| 2020-04-23 | 2020-04-21 | 112.725 | 503,061 | +574 | 0.05% | 56,707,458 |
| 2020-04-21 | 2020-04-17 | 118.053 | 502,487 | +3,637 | 0.05% | 59,320,029 |
| 2020-04-20 | 2020-04-16 | 114.605 | 498,850 | +192 | 0.05% | 57,170,855 |
| 2020-04-16 | 2020-04-14 | 114.814 | 498,658 | +2,515 | 0.05% | 57,253,042 |
| 2020-04-15 | 2020-04-09 | 117.531 | 496,143 | +1,149 | 0.05% | 58,311,938 |
| 2020-04-14 | 2020-04-08 | 117.217 | 494,994 | -2,841 | 0.05% | 58,021,757 |
| 2020-04-09 | 2020-04-07 | 121.187 | 497,835 | -42,902 | 0.05% | 60,331,136 |
| 2020-04-08 | 2020-04-06 | 114.919 | 540,737 | +4,882 | 0.05% | 62,140,802 |
| 2020-04-03 | 2020-04-01 | 108.964 | 535,855 | +13,229 | 0.05% | 58,388,818 |
| 2020-04-01 | 2020-03-30 | 106.457 | 522,626 | +9,572 | 0.05% | 55,636,946 |
| 2020-03-31 | 2020-03-27 | 111.889 | 513,054 | -6,222 | 0.05% | 57,405,121 |
| 2020-03-30 | 2020-03-26 | 112.307 | 519,276 | +15,794 | 0.05% | 58,318,292 |
| 2020-03-27 | 2020-03-25 | 114.396 | 503,482 | +4,885 | 0.05% | 57,596,508 |
| 2020-03-26 | 2020-03-24 | 108.024 | 498,597 | +2,967 | 0.05% | 53,860,240 |
| 2020-03-25 | 2020-03-23 | 99.979 | 495,630 | -1,914 | 0.05% | 49,552,733 |
| 2020-03-24 | 2020-03-20 | 107.606 | 497,544 | -957 | 0.05% | 53,538,574 |
| 2020-03-20 | 2020-03-18 | 96.532 | 498,501 | +74,757 | 0.05% | 48,121,160 |
| 2020-03-19 | 2020-03-17 | 109.591 | 423,744 | -18,953 | 0.04% | 46,438,388 |
| 2020-03-18 | 2020-03-16 | 107.919 | 442,697 | -9,572 | 0.04% | 47,775,472 |
| 2020-03-17 | 2020-03-13 | 123.799 | 452,269 | -15,889 | 0.04% | 55,990,359 |
| 2020-03-16 | 2020-03-12 | 121.396 | 468,158 | +89,346 | 0.04% | 56,832,487 |
| 2020-03-12 | 2020-03-10 | 134.246 | 378,812 | +45,724 | 0.04% | 50,853,979 |
| 2020-03-11 | 2020-03-09 | 127.978 | 333,088 | +2,010 | 0.03% | 42,627,824 |
| 2020-03-10 | 2020-03-06 | 134.350 | 331,078 | +96 | 0.03% | 44,480,471 |
| 2020-03-09 | 2020-03-05 | 137.902 | 330,982 | +44,988 | 0.03% | 45,643,232 |
| 2020-03-05 | 2020-03-03 | 133.097 | 285,994 | -1,914 | 0.03% | 38,064,877 |
| 2020-03-04 | 2020-03-02 | 133.097 | 287,908 | -27,280 | 0.03% | 38,319,625 |
| 2020-03-03 | 2020-02-28 | 126.620 | 315,188 | -9,764 | 0.03% | 39,908,957 |
| 2020-02-28 | 2020-02-26 | 134.141 | 324,952 | +36,948 | 0.03% | 43,589,544 |
| 2020-02-27 | 2020-02-25 | 139.261 | 288,004 | -8,997 | 0.03% | 40,107,607 |
| 2020-02-26 | 2020-02-24 | 133.724 | 297,001 | +957 | 0.03% | 39,716,042 |
| 2020-02-25 | 2020-02-21 | 134.664 | 296,044 | +96 | 0.03% | 39,866,423 |
| 2020-02-24 | 2020-02-20 | 136.858 | 295,948 | +1,914 | 0.03% | 40,502,776 |
| 2020-02-20 | 2020-02-18 | 133.201 | 294,034 | +42,117 | 0.03% | 39,165,694 |
| 2020-02-19 | 2020-02-17 | 139.992 | 251,917 | -7,658 | 0.02% | 35,266,337 |
| 2020-02-17 | 2020-02-13 | 137.902 | 259,575 | -7,370 | 0.02% | 35,796,031 |
| 2020-02-14 | 2020-02-12 | 139.156 | 266,945 | +3,254 | 0.03% | 37,147,030 |
| 2020-02-13 | 2020-02-11 | 135.918 | 263,691 | -766 | 0.03% | 35,840,222 |
| 2020-02-11 | 2020-02-07 | 132.052 | 264,457 | +2,393 | 0.03% | 34,922,090 |
| 2020-02-10 | 2020-02-06 | 136.962 | 262,064 | +3,063 | 0.02% | 35,892,866 |
| 2020-02-07 | 2020-02-05 | 136.858 | 259,001 | -957 | 0.02% | 35,446,293 |
| 2020-02-06 | 2020-02-04 | 140.619 | 259,958 | -16,751 | 0.02% | 36,554,962 |
| 2020-02-05 | 2020-02-03 | 134.141 | 276,709 | -1,914 | 0.03% | 37,118,156 |
| 2020-02-04 | 2020-01-31 | 132.365 | 278,623 | +40,681 | 0.03% | 36,880,064 |
| 2020-02-03 | 2020-01-30 | 133.933 | 237,942 | +5,647 | 0.02% | 31,868,177 |
| 2020-01-31 | 2020-01-29 | 144.693 | 232,295 | +1,436 | 0.02% | 33,611,486 |
| 2020-01-30 | 2020-01-24 | 147.305 | 230,859 | -1,149 | 0.02% | 34,006,662 |
| 2020-01-29 | 2020-01-22 | 151.066 | 232,008 | +14,861 | 0.02% | 35,048,492 |
| 2020-01-23 | 2020-01-21 | 143.857 | 217,147 | +478 | 0.02% | 31,238,190 |
| 2020-01-20 | 2020-01-16 | 147.096 | 216,669 | -957 | 0.02% | 31,871,134 |
| 2020-01-17 | 2020-01-15 | 147.514 | 217,626 | +957 | 0.02% | 32,102,848 |
| 2020-01-16 | 2020-01-14 | 148.663 | 216,669 | -12,922 | 0.02% | 32,210,670 |
| 2020-01-15 | 2020-01-13 | 152.215 | 229,591 | -8,519 | 0.02% | 34,947,209 |
| 2020-01-14 | 2020-01-10 | 148.350 | 238,110 | -383 | 0.02% | 35,323,527 |
| 2020-01-13 | 2020-01-09 | 147.305 | 238,493 | +3,255 | 0.02% | 35,131,188 |
| 2020-01-09 | 2020-01-07 | 137.380 | 235,238 | +383 | 0.02% | 32,317,021 |
| 2020-01-08 | 2020-01-06 | 135.813 | 234,855 | -112,471 | 0.02% | 31,896,369 |
| 2020-01-07 | 2020-01-03 | 141.246 | 347,326 | +3,159 | 0.03% | 49,058,252 |
| 2020-01-06 | 2020-01-02 | 145.215 | 344,167 | +5,934 | 0.03% | 49,978,373 |
| 2020-01-03 | 2019-12-31 | 140.932 | 338,233 | -1,340 | 0.03% | 47,667,899 |
| 2020-01-02 | 2019-12-27 | 142.708 | 339,573 | -106,632 | 0.03% | 48,459,835 |
| 2019-12-30 | 2019-12-24 | 143.544 | 446,205 | -86,530 | 0.04% | 64,050,017 |
| 2019-12-27 | 2019-12-20 | 144.798 | 532,735 | -26,132 | 0.05% | 77,138,741 |
| 2019-12-23 | 2019-12-19 | 150.335 | 558,867 | +957 | 0.05% | 84,017,034 |
| 2019-12-20 | 2019-12-18 | 150.752 | 557,910 | -8,232 | 0.05% | 84,106,306 |
| 2019-12-19 | 2019-12-17 | 152.006 | 566,142 | -6,413 | 0.05% | 86,057,050 |
| 2019-12-18 | 2019-12-16 | 152.633 | 572,555 | -190,099 | 0.05% | 87,390,759 |
| 2019-12-17 | 2019-12-13 | 149.081 | 762,654 | +19,526 | 0.07% | 113,697,158 |
| 2019-12-12 | 2019-12-10 | 144.066 | 743,128 | +9,572 | 0.07% | 107,059,689 |
| 2019-12-11 | 2019-12-09 | 146.574 | 733,556 | -8,519 | 0.07% | 107,519,944 |
| 2019-12-10 | 2019-12-06 | 144.902 | 742,075 | -1,914 | 0.07% | 107,528,193 |
| 2019-12-05 | 2019-12-03 | 134.873 | 743,989 | -4,786 | 0.07% | 100,343,869 |
| 2019-12-03 | 2019-11-29 | 134.037 | 748,775 | -1,340 | 0.07% | 100,363,564 |
| 2019-11-29 | 2019-11-27 | 131.948 | 750,115 | -9,572 | 0.07% | 98,975,860 |
| 2019-11-28 | 2019-11-26 | 130.694 | 759,687 | +8,617 | 0.07% | 99,286,474 |
| 2019-11-27 | 2019-11-25 | 127.037 | 751,070 | -2,393 | 0.07% | 95,413,994 |
| 2019-11-26 | 2019-11-22 | 127.455 | 753,463 | +1,148 | 0.07% | 96,032,856 |
| 2019-11-22 | 2019-11-20 | 132.365 | 752,315 | +3,733 | 0.07% | 99,580,527 |
| 2019-11-21 | 2019-11-19 | 135.604 | 748,582 | +3,733 | 0.07% | 101,510,778 |
| 2019-11-13 | 2019-11-11 | 132.052 | 744,849 | -5,264 | 0.07% | 98,358,840 |
| 2019-11-12 | 2019-11-08 | 136.649 | 750,113 | +957 | 0.07% | 102,502,043 |
| 2019-11-11 | 2019-11-07 | 138.947 | 749,156 | -6,700 | 0.07% | 104,093,111 |
| 2019-11-07 | 2019-11-05 | 139.678 | 755,856 | -5,265 | 0.07% | 105,576,815 |
| 2019-11-06 | 2019-11-04 | 138.425 | 761,121 | +1,914 | 0.07% | 105,358,036 |
| 2019-11-04 | 2019-10-31 | 132.470 | 759,207 | -3,350 | 0.07% | 100,572,105 |
| 2019-10-31 | 2019-10-29 | 122.963 | 762,557 | +957 | 0.07% | 93,766,317 |
| 2019-10-25 | 2019-10-23 | 119.202 | 761,600 | -97,634 | 0.07% | 90,784,282 |
| 2019-10-24 | 2019-10-22 | 120.874 | 859,234 | -172,296 | 0.08% | 103,858,704 |
| 2019-10-23 | 2019-10-21 | 120.978 | 1,031,530 | +479 | 0.10% | 124,792,506 |
| 2019-10-22 | 2019-10-18 | 124.112 | 1,031,051 | +3,829 | 0.10% | 127,966,023 |
| 2019-10-18 | 2019-10-16 | 120.142 | 1,027,222 | +957 | 0.10% | 123,412,809 |
| 2019-10-16 | 2019-10-14 | 120.142 | 1,026,265 | +1,914 | 0.10% | 123,297,833 |
| 2019-10-09 | 2019-10-04 | 124.008 | 1,024,351 | +96 | 0.10% | 127,027,456 |
| 2019-10-08 | 2019-10-03 | 124.008 | 1,024,255 | +89,020 | 0.10% | 127,015,551 |
| 2019-10-03 | 2019-09-30 | 120.351 | 935,235 | -6,701 | 0.09% | 112,556,690 |
| 2019-09-27 | 2019-09-25 | 117.739 | 941,936 | +95,720 | 0.09% | 110,903,026 |
| 2019-09-26 | 2019-09-24 | 121.396 | 846,216 | +95,720 | 0.08% | 102,727,199 |
| 2019-09-24 | 2019-09-20 | 125.052 | 750,496 | -5,743 | 0.07% | 93,851,370 |
| 2019-09-23 | 2019-09-19 | 125.575 | 756,239 | +105,292 | 0.07% | 94,964,574 |
| 2019-09-20 | 2019-09-18 | 122.127 | 650,947 | -6,701 | 0.06% | 79,498,370 |
| 2019-09-19 | 2019-09-17 | 121.709 | 657,648 | -10,529 | 0.06% | 80,041,923 |
| 2019-09-18 | 2019-09-16 | 123.172 | 668,177 | -6,030 | 0.06% | 82,300,678 |
| 2019-09-13 | 2019-09-11 | 120.351 | 674,207 | +210,583 | 0.06% | 81,141,647 |
| 2019-09-09 | 2019-09-05 | 118.366 | 463,624 | -1,723 | 0.04% | 54,877,448 |
| 2019-09-05 | 2019-09-03 | 114.605 | 465,347 | -44,988 | 0.04% | 53,331,234 |
| 2019-09-04 | 2019-09-02 | 114.083 | 510,335 | +8,902 | 0.05% | 58,220,520 |
| 2019-09-03 | 2019-08-30 | 113.561 | 501,433 | -14,358 | 0.05% | 56,943,026 |
| 2019-08-28 | 2019-08-26 | 108.755 | 515,791 | -3,255 | 0.05% | 56,094,796 |
| 2019-08-27 | 2019-08-23 | 109.695 | 519,046 | +958 | 0.05% | 56,936,823 |
| 2019-08-26 | 2019-08-22 | 110.740 | 518,088 | +957 | 0.05% | 57,372,990 |
| 2019-08-23 | 2019-08-21 | 111.576 | 517,131 | -4,978 | 0.05% | 57,699,216 |
| 2019-08-22 | 2019-08-20 | 110.322 | 522,109 | -18,895 | 0.05% | 57,600,093 |
| 2019-08-21 | 2019-08-19 | 105.203 | 541,004 | -6,700 | 0.05% | 56,915,169 |
| 2019-08-20 | 2019-08-16 | 99.666 | 547,704 | -29,195 | 0.05% | 54,587,395 |
| 2019-08-19 | 2019-08-15 | 99.666 | 576,899 | +4,882 | 0.05% | 57,497,140 |
| 2019-08-16 | 2019-08-14 | 98.151 | 572,017 | -34,938 | 0.05% | 56,144,059 |
| 2019-08-08 | 2019-08-06 | 84.309 | 606,955 | +192 | 0.06% | 51,171,496 |
| 2019-08-07 | 2019-08-05 | 85.876 | 606,763 | -1,436 | 0.06% | 52,106,151 |
| 2019-08-06 | 2019-08-02 | 88.070 | 608,199 | +2,393 | 0.06% | 53,563,798 |
| 2019-08-05 | 2019-08-01 | 95.487 | 605,806 | +574 | 0.06% | 57,846,602 |
| 2019-08-02 | 2019-07-31 | 96.532 | 605,232 | -478 | 0.06% | 58,424,087 |
| 2019-08-01 | 2019-07-30 | 97.890 | 605,710 | -192 | 0.06% | 59,292,863 |
| 2019-07-31 | 2019-07-29 | 97.211 | 605,902 | +3,829 | 0.06% | 58,900,211 |
| 2019-07-30 | 2019-07-26 | 98.047 | 602,073 | +479 | 0.06% | 59,031,187 |
| 2019-07-29 | 2019-07-25 | 98.987 | 601,594 | -479 | 0.06% | 59,549,867 |
| 2019-07-26 | 2019-07-24 | 97.576 | 602,073 | -1,340 | 0.06% | 58,748,139 |
| 2019-07-25 | 2019-07-23 | 94.286 | 603,413 | -13,401 | 0.06% | 56,893,147 |
| 2019-07-23 | 2019-07-19 | 92.353 | 616,814 | -1,436 | 0.06% | 56,964,537 |
| 2019-07-22 | 2019-07-18 | 89.793 | 618,250 | -19,335 | 0.06% | 55,514,712 |
| 2019-07-19 | 2019-07-17 | 91.935 | 637,585 | +4,786 | 0.06% | 58,616,360 |
| 2019-07-18 | 2019-07-16 | 91.308 | 632,799 | -670 | 0.06% | 57,779,702 |
| 2019-07-16 | 2019-07-12 | 89.846 | 633,469 | -2,202 | 0.06% | 56,914,366 |
| 2019-07-15 | 2019-07-11 | 88.958 | 635,671 | -670 | 0.06% | 56,547,725 |
| 2019-07-09 | 2019-07-05 | 86.973 | 636,341 | +670 | 0.06% | 55,344,215 |
| 2019-07-08 | 2019-07-04 | 87.965 | 635,671 | +3,829 | 0.06% | 55,916,834 |
| 2019-07-05 | 2019-07-03 | 89.375 | 631,842 | +5,456 | 0.06% | 56,471,144 |
| 2019-07-04 | 2019-07-02 | 92.144 | 626,386 | -68,535 | 0.06% | 57,717,660 |
| 2019-07-03 | 2019-06-28 | 84.309 | 694,921 | -10,434 | 0.07% | 58,587,782 |
| 2019-07-02 | 2019-06-27 | 84.935 | 705,355 | -14,358 | 0.07% | 59,909,594 |
| 2019-06-28 | 2019-06-26 | 81.645 | 719,713 | -26,763 | 0.07% | 58,760,626 |
| 2019-06-26 | 2019-06-24 | 82.376 | 746,476 | -478 | 0.07% | 61,491,577 |
| 2019-06-24 | 2019-06-20 | 84.204 | 746,954 | -8,424 | 0.07% | 62,896,573 |
| 2019-06-21 | 2019-06-19 | 83.055 | 755,378 | -47,285 | 0.07% | 62,737,838 |
| 2019-06-14 | 2019-06-12 | 72.242 | 802,663 | +15,315 | 0.08% | 57,986,048 |
| 2019-06-13 | 2019-06-11 | 76.891 | 787,348 | +34,363 | 0.07% | 60,540,029 |
| 2019-06-12 | 2019-06-10 | 75.376 | 752,985 | +14,358 | 0.07% | 56,757,172 |
| 2019-06-10 | 2019-06-05 | 71.511 | 738,627 | +479 | 0.07% | 52,819,796 |
| 2019-06-03 | 2019-05-30 | 70.851 | 738,148 | +47,381 | 0.07% | 52,298,628 |
| 2019-05-31 | 2019-05-29 | 72.909 | 690,767 | +16,288 | 0.07% | 50,362,869 |
| 2019-05-30 | 2019-05-28 | 73.014 | 674,479 | +1,611 | 0.06% | 49,246,499 |
| 2019-05-27 | 2019-05-23 | 71.642 | 672,868 | +25,495 | 0.06% | 48,205,932 |
| 2019-05-24 | 2019-05-22 | 77.604 | 647,373 | -1,138 | 0.06% | 50,238,665 |
| 2019-05-23 | 2019-05-21 | 76.127 | 648,511 | -4,549 | 0.06% | 49,369,021 |
| 2019-05-22 | 2019-05-20 | 76.391 | 653,060 | +7,582 | 0.06% | 49,887,585 |
| 2019-05-21 | 2019-05-17 | 80.400 | 645,478 | +21,988 | 0.06% | 51,896,402 |
| 2019-05-20 | 2019-05-16 | 89.738 | 623,490 | +24,926 | 0.06% | 55,950,586 |
| 2019-05-17 | 2019-05-15 | 94.539 | 598,564 | -1,516 | 0.06% | 56,587,360 |
| 2019-05-16 | 2019-05-14 | 92.956 | 600,080 | +30,234 | 0.06% | 55,780,948 |
| 2019-05-15 | 2019-05-10 | 95.699 | 569,846 | +12,889 | 0.05% | 54,533,783 |
| 2019-05-14 | 2019-05-09 | 90.846 | 556,957 | +18,292 | 0.05% | 50,597,103 |
| 2019-05-10 | 2019-05-08 | 95.646 | 538,665 | +10,520 | 0.05% | 51,521,369 |
| 2019-05-09 | 2019-05-07 | 98.442 | 528,145 | -2,843 | 0.05% | 51,991,895 |
| 2019-05-08 | 2019-05-06 | 96.068 | 530,988 | -3,602 | 0.05% | 51,011,194 |
| 2019-05-07 | 2019-05-03 | 101.977 | 534,590 | +1,422 | 0.05% | 54,515,942 |
| 2019-05-03 | 2019-04-30 | 100.922 | 533,168 | +1,516 | 0.05% | 53,808,376 |
| 2019-04-30 | 2019-04-26 | 102.663 | 531,652 | +11,373 | 0.05% | 54,580,954 |
| 2019-04-29 | 2019-04-25 | 101.872 | 520,279 | +4,739 | 0.05% | 53,001,652 |
| 2019-04-26 | 2019-04-24 | 105.934 | 515,540 | +379 | 0.05% | 54,613,110 |
| 2019-04-23 | 2019-04-17 | 103.718 | 515,161 | +3,128 | 0.05% | 53,431,495 |
| 2019-04-18 | 2019-04-16 | 103.929 | 512,033 | +1,706 | 0.05% | 53,215,116 |
| 2019-04-17 | 2019-04-15 | 106.461 | 510,327 | +2,843 | 0.05% | 54,330,105 |
| 2019-04-16 | 2019-04-12 | 109.416 | 507,484 | -284 | 0.05% | 55,526,710 |
| 2019-04-15 | 2019-04-11 | 109.521 | 507,768 | -3,128 | 0.05% | 55,611,360 |
| 2019-04-12 | 2019-04-10 | 113.636 | 510,896 | -9,477 | 0.05% | 58,056,258 |
| 2019-04-11 | 2019-04-09 | 113.109 | 520,373 | -15,449 | 0.05% | 58,858,660 |
| 2019-04-10 | 2019-04-08 | 109.732 | 535,822 | +20,472 | 0.05% | 58,796,938 |
| 2019-04-09 | 2019-04-04 | 105.142 | 515,350 | -285 | 0.05% | 54,185,167 |
| 2019-04-08 | 2019-04-03 | 103.718 | 515,635 | -947 | 0.05% | 53,480,658 |
| 2019-04-04 | 2019-04-02 | 102.346 | 516,582 | -4,739 | 0.05% | 52,870,307 |
| 2019-04-03 | 2019-04-01 | 102.241 | 521,321 | -15,069 | 0.05% | 53,300,322 |
| 2019-04-01 | 2019-03-28 | 97.915 | 536,390 | +379 | 0.05% | 52,520,576 |
| 2019-03-28 | 2019-03-26 | 97.915 | 536,011 | -32,224 | 0.05% | 52,483,466 |
| 2019-03-27 | 2019-03-25 | 96.121 | 568,235 | +947 | 0.05% | 54,619,433 |
| 2019-03-26 | 2019-03-22 | 97.809 | 567,288 | +474 | 0.05% | 55,486,095 |
| 2019-03-25 | 2019-03-21 | 97.862 | 566,814 | -474 | 0.05% | 55,469,636 |
| 2019-03-22 | 2019-03-20 | 100.869 | 567,288 | -1,232 | 0.05% | 57,221,906 |
| 2019-03-21 | 2019-03-19 | 102.610 | 568,520 | +4,739 | 0.05% | 58,335,939 |
| 2019-03-20 | 2019-03-18 | 103.771 | 563,781 | -379 | 0.05% | 58,504,010 |
| 2019-03-19 | 2019-03-15 | 101.450 | 564,160 | -5,307 | 0.05% | 57,233,778 |
| 2019-03-18 | 2019-03-14 | 96.490 | 569,467 | +26,158 | 0.05% | 54,948,154 |
| 2019-03-15 | 2019-03-13 | 99.761 | 543,309 | -4,549 | 0.05% | 54,201,245 |
| 2019-03-14 | 2019-03-12 | 97.915 | 547,858 | +4,265 | 0.05% | 53,643,464 |
| 2019-03-13 | 2019-03-11 | 97.071 | 543,593 | +5,117 | 0.05% | 52,767,014 |
| 2019-03-12 | 2019-03-08 | 97.968 | 538,476 | -473 | 0.05% | 52,753,234 |
| 2019-03-11 | 2019-03-07 | 99.392 | 538,949 | -89,943 | 0.05% | 53,567,257 |
| 2019-03-08 | 2019-03-06 | 105.301 | 628,892 | -9,099 | 0.06% | 66,222,785 |
| 2019-03-07 | 2019-03-05 | 102.452 | 637,991 | +4,644 | 0.06% | 65,363,397 |
| 2019-03-06 | 2019-03-04 | 101.028 | 633,347 | +664 | 0.06% | 63,985,465 |
| 2019-03-05 | 2019-03-01 | 100.025 | 632,683 | +853 | 0.06% | 63,284,206 |
| 2019-03-04 | 2019-02-28 | 98.126 | 631,830 | +38,479 | 0.06% | 61,998,906 |
| 2019-03-01 | 2019-02-27 | 98.706 | 593,351 | -32,508 | 0.06% | 58,567,448 |
| 2019-02-28 | 2019-02-26 | 101.291 | 625,859 | -20,567 | 0.06% | 63,394,060 |
| 2019-02-27 | 2019-02-25 | 102.188 | 646,426 | +10,141 | 0.06% | 66,057,065 |
| 2019-02-26 | 2019-02-22 | 104.298 | 636,285 | -10,804 | 0.06% | 66,363,486 |
| 2019-02-25 | 2019-02-21 | 99.550 | 647,089 | -52,411 | 0.06% | 64,417,928 |
| 2019-02-22 | 2019-02-20 | 95.066 | 699,500 | -52,412 | 0.07% | 66,498,729 |
| 2019-02-20 | 2019-02-18 | 92.850 | 751,912 | +2,275 | 0.07% | 69,815,286 |
| 2019-02-19 | 2019-02-15 | 89.527 | 749,637 | +4,739 | 0.07% | 67,112,543 |
| 2019-02-18 | 2019-02-14 | 93.536 | 744,898 | +10,236 | 0.07% | 69,674,904 |
| 2019-02-15 | 2019-02-13 | 98.495 | 734,662 | +1,232 | 0.07% | 72,360,695 |
| 2019-02-14 | 2019-02-12 | 93.536 | 733,430 | +8,530 | 0.07% | 68,602,231 |
| 2019-02-13 | 2019-02-11 | 91.848 | 724,900 | -13,079 | 0.07% | 66,580,600 |
| 2019-02-12 | 2019-02-08 | 85.359 | 737,979 | -11,374 | 0.07% | 62,993,155 |
| 2019-02-11 | 2019-02-04 | 82.299 | 749,353 | +27,675 | 0.07% | 61,671,127 |
| 2019-02-08 | 2019-01-31 | 81.350 | 721,678 | +664 | 0.07% | 58,708,188 |
| 2019-02-01 | 2019-01-30 | 78.765 | 721,014 | +473 | 0.07% | 56,790,323 |
| 2019-01-31 | 2019-01-29 | 80.031 | 720,541 | -9,477 | 0.07% | 57,665,374 |
| 2019-01-30 | 2019-01-28 | 80.769 | 730,018 | +42,649 | 0.07% | 58,963,003 |
| 2019-01-29 | 2019-01-25 | 80.769 | 687,369 | -9,478 | 0.07% | 55,518,276 |
| 2019-01-28 | 2019-01-24 | 77.024 | 696,847 | +948 | 0.07% | 53,673,650 |
| 2019-01-25 | 2019-01-23 | 74.702 | 695,899 | -8,530 | 0.07% | 51,985,270 |
| 2019-01-24 | 2019-01-22 | 77.129 | 704,429 | -20,661 | 0.07% | 54,331,968 |
| 2019-01-23 | 2019-01-21 | 79.767 | 725,090 | +474 | 0.07% | 57,838,170 |
| 2019-01-22 | 2019-01-18 | 75.599 | 724,616 | -1,327 | 0.07% | 54,780,368 |
| 2019-01-18 | 2019-01-16 | 71.748 | 725,943 | +2,843 | 0.07% | 52,084,952 |
| 2019-01-17 | 2019-01-15 | 73.331 | 723,100 | +20,429 | 0.07% | 53,025,405 |
| 2019-01-16 | 2019-01-14 | 71.379 | 702,671 | +12,606 | 0.07% | 50,155,742 |
| 2019-01-15 | 2019-01-11 | 72.539 | 690,065 | +56,865 | 0.07% | 50,056,852 |
| 2019-01-11 | 2019-01-09 | 67.053 | 633,200 | +379 | 0.06% | 42,457,781 |
| 2019-01-09 | 2019-01-07 | 66.367 | 632,821 | +285 | 0.06% | 41,998,363 |
| 2019-01-08 | 2019-01-04 | 64.890 | 632,536 | +2,843 | 0.06% | 41,045,088 |
| 2019-01-07 | 2019-01-03 | 64.784 | 629,693 | +22,746 | 0.06% | 40,794,167 |
| 2019-01-03 | 2018-12-31 | 73.436 | 606,947 | -20,244 | 0.06% | 44,571,869 |
| 2019-01-02 | 2018-12-27 | 71.484 | 627,191 | -4,024 | 0.06% | 44,834,254 |
| 2018-12-28 | 2018-12-24 | 70.957 | 631,215 | -3,507 | 0.06% | 44,788,904 |
| 2018-12-27 | 2018-12-20 | 70.429 | 634,722 | -24,642 | 0.06% | 44,702,895 |
| 2018-12-17 | 2018-12-13 | 78.606 | 659,364 | -8,624 | 0.06% | 51,830,135 |
| 2018-12-13 | 2018-12-11 | 77.868 | 667,988 | -4,739 | 0.06% | 52,014,671 |
| 2018-12-11 | 2018-12-07 | 71.009 | 672,727 | +24,168 | 0.06% | 47,769,946 |
| 2018-12-03 | 2018-11-29 | 80.875 | 648,559 | -33,172 | 0.06% | 52,452,052 |
| 2018-11-30 | 2018-11-28 | 82.510 | 681,731 | +9,573 | 0.07% | 56,249,754 |
| 2018-11-23 | 2018-11-21 | 81.455 | 672,158 | +11,373 | 0.06% | 54,750,678 |
| 2018-11-16 | 2018-11-14 | 78.026 | 660,785 | -32,793 | 0.06% | 51,558,371 |
| 2018-11-15 | 2018-11-13 | 78.026 | 693,578 | -5,212 | 0.07% | 54,117,076 |
| 2018-11-14 | 2018-11-12 | 75.863 | 698,790 | +23,694 | 0.07% | 53,012,270 |
| 2018-11-13 | 2018-11-09 | 76.285 | 675,096 | +39,332 | 0.06% | 51,499,696 |
| 2018-11-12 | 2018-11-08 | 77.287 | 635,764 | +1,895 | 0.06% | 49,136,520 |
| 2018-11-09 | 2018-11-07 | 79.134 | 633,869 | +6,161 | 0.06% | 50,160,471 |
| 2018-11-08 | 2018-11-06 | 79.661 | 627,708 | -474 | 0.06% | 50,004,081 |
| 2018-11-07 | 2018-11-05 | 82.827 | 628,182 | -8,721 | 0.06% | 52,030,258 |
| 2018-11-06 | 2018-11-02 | 84.937 | 636,903 | -10,900 | 0.06% | 54,096,605 |
| 2018-11-05 | 2018-11-01 | 77.024 | 647,803 | +3,317 | 0.06% | 49,896,105 |
| 2018-11-02 | 2018-10-31 | 71.748 | 644,486 | -9,951 | 0.06% | 46,240,576 |
| 2018-10-31 | 2018-10-29 | 67.000 | 654,437 | +28,622 | 0.06% | 43,847,254 |
| 2018-10-30 | 2018-10-26 | 67.950 | 625,815 | -30,991 | 0.06% | 42,523,859 |
| 2018-10-29 | 2018-10-25 | 76.443 | 656,806 | +45,966 | 0.06% | 50,208,394 |
| 2018-10-26 | 2018-10-24 | 82.827 | 610,840 | +23,694 | 0.06% | 50,593,877 |
| 2018-10-25 | 2018-10-23 | 86.836 | 587,146 | +50,231 | 0.06% | 50,985,511 |
| 2018-10-24 | 2018-10-22 | 90.424 | 536,915 | -107,097 | 0.05% | 48,549,772 |
| 2018-10-23 | 2018-10-19 | 88.261 | 644,012 | -2,843 | 0.06% | 56,840,873 |
| 2018-10-19 | 2018-10-16 | 85.412 | 646,855 | -13,269 | 0.06% | 55,249,026 |
| 2018-10-18 | 2018-10-15 | 83.460 | 660,124 | +77,717 | 0.06% | 55,093,814 |
| 2018-10-15 | 2018-10-11 | 75.230 | 582,407 | -379 | 0.06% | 43,814,408 |
| 2018-10-11 | 2018-10-09 | 79.661 | 582,786 | +14,216 | 0.06% | 46,425,533 |
| 2018-10-10 | 2018-10-08 | 80.928 | 568,570 | -10,804 | 0.05% | 46,012,956 |
| 2018-10-09 | 2018-10-05 | 86.414 | 579,374 | +2,273 | 0.06% | 50,066,097 |
| 2018-10-08 | 2018-10-04 | 88.630 | 577,101 | +1,422 | 0.06% | 51,148,387 |
| 2018-10-05 | 2018-10-03 | 93.747 | 575,679 | +948 | 0.06% | 53,968,289 |
| 2018-10-04 | 2018-10-02 | 92.534 | 574,731 | +948 | 0.06% | 53,182,047 |
| 2018-10-03 | 2018-09-28 | 95.277 | 573,783 | +3,411 | 0.06% | 54,668,387 |
| 2018-09-28 | 2018-09-26 | 95.910 | 570,372 | +2,844 | 0.05% | 54,704,482 |
| 2018-09-26 | 2018-09-21 | 97.809 | 567,528 | +17,059 | 0.05% | 55,509,570 |
| 2018-09-21 | 2018-09-19 | 100.183 | 550,469 | +380 | 0.05% | 55,147,860 |
| 2018-09-20 | 2018-09-18 | 97.387 | 550,089 | +6,729 | 0.05% | 53,571,708 |
| 2018-09-19 | 2018-09-17 | 95.963 | 543,360 | +1,895 | 0.05% | 52,142,422 |
| 2018-09-17 | 2018-09-13 | 98.126 | 541,465 | -474 | 0.05% | 53,131,756 |
| 2018-09-13 | 2018-09-11 | 92.270 | 541,939 | -7,108 | 0.05% | 50,004,726 |
| 2018-09-12 | 2018-09-10 | 94.433 | 549,047 | -474 | 0.05% | 51,848,165 |
| 2018-09-11 | 2018-09-07 | 98.653 | 549,521 | -379 | 0.05% | 54,212,163 |
| 2018-09-10 | 2018-09-06 | 96.965 | 549,900 | +9,857 | 0.05% | 53,321,218 |
| 2018-09-07 | 2018-09-05 | 98.970 | 540,043 | -284 | 0.05% | 53,448,068 |
| 2018-09-05 | 2018-09-03 | 103.665 | 540,327 | -21,799 | 0.05% | 56,013,158 |
| 2018-09-03 | 2018-08-30 | 106.356 | 562,126 | +5,402 | 0.05% | 59,785,386 |
| 2018-08-31 | 2018-08-29 | 107.094 | 556,724 | -10,709 | 0.05% | 59,622,038 |
| 2018-08-30 | 2018-08-28 | 105.934 | 567,433 | -20,567 | 0.05% | 60,110,333 |
| 2018-08-29 | 2018-08-27 | 103.613 | 588,000 | -14,216 | 0.06% | 60,924,173 |
| 2018-08-28 | 2018-08-24 | 97.124 | 602,216 | +26,442 | 0.06% | 58,489,366 |
| 2018-08-27 | 2018-08-23 | 98.548 | 575,774 | +15,828 | 0.06% | 56,741,362 |
| 2018-08-24 | 2018-08-22 | 99.867 | 559,946 | +9,193 | 0.05% | 55,920,056 |
| 2018-08-23 | 2018-08-21 | 99.920 | 550,753 | -11,373 | 0.05% | 55,031,035 |
| 2018-08-22 | 2018-08-20 | 91.848 | 562,126 | +30,992 | 0.05% | 51,630,137 |
| 2018-08-21 | 2018-08-17 | 93.431 | 531,134 | +3,507 | 0.05% | 49,624,198 |
| 2018-08-20 | 2018-08-16 | 94.697 | 527,627 | +16,491 | 0.05% | 49,964,587 |
| 2018-08-17 | 2018-08-15 | 96.068 | 511,136 | +189 | 0.05% | 49,104,043 |
| 2018-08-16 | 2018-08-14 | 96.965 | 510,947 | -11,373 | 0.05% | 49,544,129 |
| 2018-08-15 | 2018-08-13 | 127.775 | 522,320 | +41,228 | 0.05% | 66,739,297 |
| 2018-08-14 | 2018-08-10 | 133.367 | 481,092 | +1,232 | 0.05% | 64,161,726 |
| 2018-08-13 | 2018-08-09 | 135.583 | 479,860 | -8,625 | 0.05% | 65,060,667 |
| 2018-08-09 | 2018-08-07 | 133.683 | 488,485 | +1,043 | 0.05% | 65,302,330 |
| 2018-08-08 | 2018-08-06 | 128.619 | 487,442 | +35,351 | 0.05% | 62,694,217 |
| 2018-08-07 | 2018-08-03 | 127.880 | 452,091 | +3,791 | 0.04% | 57,813,507 |
| 2018-08-06 | 2018-08-02 | 129.568 | 448,300 | -1,137 | 0.04% | 58,085,527 |
| 2018-08-03 | 2018-08-01 | 133.683 | 449,437 | +38,195 | 0.04% | 60,082,261 |
| 2018-08-02 | 2018-07-31 | 136.638 | 411,242 | +1,137 | 0.04% | 56,191,168 |
| 2018-08-01 | 2018-07-30 | 143.496 | 410,105 | +853 | 0.04% | 58,848,420 |
| 2018-07-31 | 2018-07-27 | 146.239 | 409,252 | -1,327 | 0.04% | 59,848,721 |
| 2018-07-30 | 2018-07-26 | 144.973 | 410,579 | +2,843 | 0.04% | 59,522,929 |
| 2018-07-27 | 2018-07-25 | 147.927 | 407,736 | +4,360 | 0.04% | 60,315,357 |
| 2018-07-26 | 2018-07-24 | 144.340 | 403,376 | +8,909 | 0.04% | 58,223,322 |
| 2018-07-25 | 2018-07-23 | 140.014 | 394,467 | +22,746 | 0.04% | 55,230,940 |
| 2018-07-24 | 2018-07-20 | 143.496 | 371,721 | +48,336 | 0.04% | 53,340,470 |
| 2018-07-23 | 2018-07-19 | 147.822 | 323,385 | +24,263 | 0.03% | 47,803,406 |
| 2018-07-20 | 2018-07-18 | 150.987 | 299,122 | +9,004 | 0.03% | 45,163,628 |
| 2018-07-19 | 2018-07-17 | 149.827 | 290,118 | +34,688 | 0.03% | 43,467,419 |
| 2018-07-18 | 2018-07-16 | 160.694 | 255,430 | +94 | 0.02% | 41,046,170 |
| 2018-07-17 | 2018-07-13 | 160.378 | 255,336 | -18,291 | 0.02% | 40,950,242 |
| 2018-07-16 | 2018-07-12 | 159.850 | 273,627 | -39,238 | 0.03% | 43,739,359 |
| 2018-07-13 | 2018-07-11 | 149.827 | 312,865 | +2,844 | 0.03% | 46,875,526 |
| 2018-07-11 | 2018-07-09 | 153.098 | 310,021 | +6,444 | 0.03% | 47,463,456 |
| 2018-07-10 | 2018-07-06 | 149.827 | 303,577 | +14,122 | 0.03% | 45,483,936 |
| 2018-07-06 | 2018-07-04 | 145.606 | 289,455 | +1,611 | 0.03% | 42,146,448 |
| 2018-07-04 | 2018-06-29 | 154.047 | 287,844 | -28,243 | 0.03% | 44,341,550 |
| 2018-06-29 | 2018-06-27 | 144.657 | 316,087 | +34,972 | 0.03% | 45,724,074 |
| 2018-06-28 | 2018-06-26 | 150.460 | 281,115 | -15,638 | 0.03% | 42,296,495 |
| 2018-06-27 | 2018-06-25 | 146.345 | 296,753 | -9,193 | 0.03% | 43,428,258 |
| 2018-06-26 | 2018-06-22 | 153.942 | 305,946 | +5,023 | 0.03% | 47,097,831 |
| 2018-06-25 | 2018-06-21 | 150.882 | 300,923 | +81,792 | 0.03% | 45,403,805 |
| 2018-06-22 | 2018-06-20 | 165.759 | 219,131 | -569 | 0.02% | 36,322,927 |
| 2018-06-21 | 2018-06-19 | 163.860 | 219,700 | +34,309 | 0.02% | 35,999,987 |
| 2018-06-19 | 2018-06-14 | 174.833 | 185,391 | +5,023 | 0.02% | 32,412,460 |
| 2018-06-15 | 2018-06-13 | 177.893 | 180,368 | +2,844 | 0.02% | 32,086,171 |
| 2018-06-14 | 2018-06-12 | 182.535 | 177,524 | -14,501 | 0.02% | 32,404,402 |
| 2018-06-13 | 2018-06-11 | 179.053 | 192,025 | +9,857 | 0.02% | 34,382,737 |
| 2018-06-12 | 2018-06-08 | 177.576 | 182,168 | -28,319 | 0.02% | 32,348,715 |
| 2018-06-11 | 2018-06-07 | 177.576 | 210,487 | +94 | 0.02% | 37,377,498 |
| 2018-06-08 | 2018-06-06 | 177.260 | 210,393 | -28,622 | 0.02% | 37,294,209 |
| 2018-06-04 | 2018-05-31 | 169.258 | 239,015 | +95 | 0.02% | 40,455,175 |
| 2018-06-01 | 2018-05-30 | 165.228 | 238,920 | +19,603 | 0.02% | 39,476,260 |
| 2018-05-29 | 2018-05-25 | 162.046 | 219,317 | -1,603 | 0.02% | 35,539,531 |
| 2018-05-25 | 2018-05-23 | 160.562 | 220,920 | -566 | 0.02% | 35,471,287 |
| 2018-05-24 | 2018-05-21 | 158.547 | 221,486 | +9,806 | 0.02% | 35,115,877 |
| 2018-05-23 | 2018-05-18 | 156.744 | 211,680 | +11,976 | 0.02% | 33,179,535 |
| 2018-05-21 | 2018-05-17 | 160.031 | 199,704 | +188 | 0.02% | 31,958,916 |
| 2018-05-18 | 2018-05-16 | 161.516 | 199,516 | -1,226 | 0.02% | 32,225,055 |
| 2018-05-16 | 2018-05-14 | 162.789 | 200,742 | -8,109 | 0.02% | 32,678,542 |
| 2018-05-14 | 2018-05-10 | 151.972 | 208,851 | -754 | 0.02% | 31,739,406 |
| 2018-05-11 | 2018-05-09 | 150.593 | 209,605 | -1,037 | 0.02% | 31,565,017 |
| 2018-05-10 | 2018-05-08 | 149.744 | 210,642 | +9,429 | 0.02% | 31,542,471 |
| 2018-05-07 | 2018-05-03 | 141.048 | 201,213 | -9,335 | 0.02% | 28,380,740 |
| 2018-05-03 | 2018-04-30 | 137.973 | 210,548 | -1,886 | 0.02% | 29,049,888 |
| 2018-05-02 | 2018-04-27 | 133.094 | 212,434 | +943 | 0.02% | 28,273,775 |
| 2018-04-30 | 2018-04-26 | 128.746 | 211,491 | -3,300 | 0.02% | 27,228,682 |
| 2018-04-27 | 2018-04-25 | 138.397 | 214,791 | +13,672 | 0.02% | 29,726,422 |
| 2018-04-26 | 2018-04-24 | 143.063 | 201,119 | +11,127 | 0.02% | 28,772,731 |
| 2018-04-25 | 2018-04-23 | 140.730 | 189,992 | +2,829 | 0.02% | 26,737,591 |
| 2018-04-24 | 2018-04-20 | 151.123 | 187,163 | -16,030 | 0.02% | 28,284,656 |
| 2018-04-23 | 2018-04-19 | 160.137 | 203,193 | +7,543 | 0.02% | 32,538,815 |
| 2018-04-20 | 2018-04-18 | 154.093 | 195,650 | +943 | 0.02% | 30,148,208 |
| 2018-04-19 | 2018-04-17 | 155.895 | 194,707 | -754 | 0.02% | 30,353,931 |
| 2018-04-17 | 2018-04-13 | 165.440 | 195,461 | -2,829 | 0.02% | 32,337,077 |
| 2018-04-16 | 2018-04-12 | 164.804 | 198,290 | -3,772 | 0.02% | 32,678,933 |
| 2018-04-13 | 2018-04-11 | 162.152 | 202,062 | +18,671 | 0.02% | 32,764,849 |
| 2018-04-12 | 2018-04-10 | 167.773 | 183,391 | -2,782 | 0.02% | 30,768,090 |
| 2018-04-11 | 2018-04-09 | 160.562 | 186,173 | -8,204 | 0.02% | 29,892,250 |
| 2018-04-10 | 2018-04-06 | 151.653 | 194,377 | -26,308 | 0.02% | 29,477,928 |
| 2018-04-09 | 2018-04-04 | 146.457 | 220,685 | +12,730 | 0.02% | 32,320,832 |
| 2018-04-06 | 2018-04-03 | 152.502 | 207,955 | +2,829 | 0.02% | 31,713,509 |
| 2018-04-04 | 2018-03-29 | 153.668 | 205,126 | -1,415 | 0.02% | 31,521,374 |
| 2018-04-03 | 2018-03-28 | 156.320 | 206,541 | +38,189 | 0.02% | 32,286,413 |
| 2018-03-29 | 2018-03-27 | 170.000 | 168,352 | +849 | 0.02% | 28,619,882 |
| 2018-03-28 | 2018-03-26 | 167.561 | 167,503 | -1,886 | 0.02% | 28,066,982 |
| 2018-03-27 | 2018-03-23 | 160.880 | 169,389 | +4,715 | 0.02% | 27,251,275 |
| 2018-03-26 | 2018-03-22 | 170.212 | 164,674 | -4,338 | 0.02% | 28,029,549 |
| 2018-03-23 | 2018-03-21 | 169.470 | 169,012 | -29,042 | 0.02% | 28,642,463 |
| 2018-03-22 | 2018-03-20 | 169.470 | 198,054 | -7,355 | 0.02% | 33,564,210 |
| 2018-03-21 | 2018-03-19 | 156.001 | 205,409 | -2,829 | 0.02% | 32,044,108 |
| 2018-03-20 | 2018-03-16 | 152.926 | 208,238 | +9,430 | 0.02% | 31,845,002 |
| 2018-03-19 | 2018-03-15 | 154.623 | 198,808 | +2,545 | 0.02% | 30,740,252 |
| 2018-03-16 | 2018-03-14 | 151.972 | 196,263 | -6,600 | 0.02% | 29,826,388 |
| 2018-03-15 | 2018-03-13 | 155.365 | 202,863 | -9,430 | 0.02% | 31,517,845 |
| 2018-03-14 | 2018-03-12 | 153.456 | 212,293 | +8,487 | 0.02% | 32,577,687 |
| 2018-03-13 | 2018-03-09 | 152.502 | 203,806 | +8,486 | 0.02% | 31,080,779 |
| 2018-03-12 | 2018-03-08 | 141.897 | 195,320 | -377 | 0.02% | 27,715,254 |
| 2018-03-09 | 2018-03-07 | 140.412 | 195,697 | -754 | 0.02% | 27,478,195 |
| 2018-03-08 | 2018-03-06 | 139.882 | 196,451 | +1,414 | 0.02% | 27,479,896 |
| 2018-03-07 | 2018-03-05 | 137.761 | 195,037 | +30,646 | 0.02% | 26,868,424 |
| 2018-03-01 | 2018-02-27 | 140.518 | 164,391 | -736 | 0.02% | 23,099,892 |
| 2018-02-28 | 2018-02-26 | 139.033 | 165,127 | -13,484 | 0.02% | 22,958,147 |
| 2018-02-27 | 2018-02-23 | 133.625 | 178,611 | -47,052 | 0.02% | 23,866,833 |
| 2018-02-26 | 2018-02-22 | 136.276 | 225,663 | -25,837 | 0.02% | 30,752,436 |
| 2018-02-23 | 2018-02-21 | 140.200 | 251,500 | -14,710 | 0.02% | 35,260,258 |
| 2018-02-22 | 2018-02-20 | 139.245 | 266,210 | -9,146 | 0.03% | 37,068,510 |
| 2018-02-21 | 2018-02-15 | 135.746 | 275,356 | +9,429 | 0.03% | 37,378,387 |
| 2018-02-20 | 2018-02-13 | 126.201 | 265,927 | -75,247 | 0.03% | 33,560,269 |
| 2018-02-14 | 2018-02-12 | 119.414 | 341,174 | -5,751 | 0.03% | 40,740,876 |
| 2018-02-13 | 2018-02-09 | 115.384 | 346,925 | +17,350 | 0.03% | 40,029,534 |
| 2018-02-12 | 2018-02-08 | 113.475 | 329,575 | -4,715 | 0.03% | 37,398,491 |
| 2018-02-09 | 2018-02-07 | 110.612 | 334,290 | -849 | 0.03% | 36,976,324 |
| 2018-02-08 | 2018-02-06 | 111.354 | 335,139 | +28,288 | 0.03% | 37,319,027 |
| 2018-02-07 | 2018-02-05 | 119.838 | 306,851 | -40,169 | 0.03% | 36,772,404 |
| 2018-02-06 | 2018-02-02 | 118.884 | 347,020 | -27,628 | 0.03% | 41,254,959 |
| 2018-02-05 | 2018-02-01 | 114.535 | 374,648 | +4,715 | 0.04% | 42,910,464 |
| 2018-02-02 | 2018-01-31 | 114.854 | 369,933 | -10,373 | 0.04% | 42,488,126 |
| 2018-02-01 | 2018-01-30 | 111.884 | 380,306 | +29,232 | 0.04% | 42,550,207 |
| 2018-01-31 | 2018-01-29 | 113.475 | 351,074 | +36,774 | 0.03% | 39,838,088 |
| 2018-01-30 | 2018-01-26 | 119.202 | 314,300 | +2,829 | 0.03% | 37,465,086 |
| 2018-01-29 | 2018-01-25 | 119.308 | 311,471 | +7,826 | 0.03% | 37,160,896 |
| 2018-01-26 | 2018-01-24 | 123.126 | 303,645 | +4,904 | 0.03% | 37,386,464 |
| 2018-01-25 | 2018-01-23 | 120.368 | 298,741 | -11,316 | 0.03% | 35,958,928 |
| 2018-01-24 | 2018-01-22 | 120.474 | 310,057 | +17,728 | 0.03% | 37,353,897 |
| 2018-01-23 | 2018-01-19 | 118.565 | 292,329 | -39,604 | 0.03% | 34,660,095 |
| 2018-01-22 | 2018-01-18 | 113.793 | 331,933 | +33,946 | 0.03% | 37,771,671 |
| 2018-01-19 | 2018-01-17 | 117.717 | 297,987 | -6,129 | 0.03% | 35,078,122 |
| 2018-01-18 | 2018-01-16 | 117.505 | 304,116 | +1,886 | 0.03% | 35,735,106 |
| 2018-01-17 | 2018-01-15 | 114.111 | 302,230 | +33,003 | 0.03% | 34,487,831 |
| 2018-01-16 | 2018-01-12 | 118.035 | 269,227 | -5,658 | 0.03% | 31,778,238 |
| 2018-01-15 | 2018-01-11 | 119.096 | 274,885 | -59,405 | 0.03% | 32,737,600 |
| 2018-01-12 | 2018-01-10 | 109.233 | 334,290 | +943 | 0.03% | 36,515,449 |
| 2018-01-11 | 2018-01-09 | 108.490 | 333,347 | +17,916 | 0.03% | 36,164,980 |
| 2018-01-10 | 2018-01-08 | 111.354 | 315,431 | +18,859 | 0.03% | 35,124,465 |
| 2018-01-09 | 2018-01-05 | 113.369 | 296,572 | +6,600 | 0.03% | 33,622,027 |
| 2018-01-08 | 2018-01-04 | 113.475 | 289,972 | -5,658 | 0.03% | 32,904,544 |
| 2018-01-05 | 2018-01-03 | 116.126 | 295,630 | +23,574 | 0.03% | 34,330,384 |
| 2018-01-04 | 2018-01-02 | 115.702 | 272,056 | +6,601 | 0.03% | 31,477,418 |
| 2018-01-02 | 2017-12-28 | 105.415 | 265,455 | +17,915 | 0.03% | 27,982,940 |
| 2017-12-29 | 2017-12-27 | 100.696 | 247,540 | +12,259 | 0.02% | 24,926,218 |
| 2017-12-28 | 2017-12-22 | 105.574 | 235,281 | +4,714 | 0.02% | 24,839,575 |
| 2017-12-27 | 2017-12-21 | 106.582 | 230,567 | +7,544 | 0.02% | 24,574,192 |
| 2017-12-22 | 2017-12-20 | 106.900 | 223,023 | +1,886 | 0.02% | 23,841,097 |
| 2017-12-20 | 2017-12-18 | 105.892 | 221,137 | -8,487 | 0.02% | 23,416,691 |
| 2017-12-19 | 2017-12-15 | 108.172 | 229,624 | +2,829 | 0.02% | 24,838,965 |
| 2017-12-18 | 2017-12-14 | 109.233 | 226,795 | +36,303 | 0.02% | 24,773,464 |
| 2017-12-15 | 2017-12-13 | 113.899 | 190,492 | +13,201 | 0.02% | 21,696,869 |
| 2017-12-14 | 2017-12-12 | 116.975 | 177,291 | -2,828 | 0.02% | 20,738,543 |
| 2017-12-13 | 2017-12-11 | 126.307 | 180,119 | -6,600 | 0.02% | 22,750,311 |
| 2017-12-12 | 2017-12-08 | 123.020 | 186,719 | -5,658 | 0.02% | 22,970,082 |
| 2017-12-11 | 2017-12-07 | 118.459 | 192,377 | -5,657 | 0.02% | 22,788,847 |
| 2017-12-08 | 2017-12-06 | 115.596 | 198,034 | +82,035 | 0.02% | 22,891,924 |
| 2017-12-07 | 2017-12-05 | 132.034 | 115,999 | +6,601 | 0.01% | 15,315,798 |
| 2017-12-06 | 2017-12-04 | 139.988 | 109,398 | +7,544 | 0.01% | 15,314,378 |
| 2017-12-05 | 2017-12-01 | 139.988 | 101,854 | +1,885 | 0.01% | 14,258,310 |
| 2017-12-04 | 2017-11-30 | 137.867 | 99,969 | +2,829 | 0.01% | 13,782,397 |
| 2017-12-01 | 2017-11-29 | 146.775 | 97,140 | +5,658 | 0.01% | 14,257,725 |
| 2017-11-30 | 2017-11-28 | 148.260 | 91,482 | -34,889 | 0.01% | 13,563,097 |
| 2017-11-29 | 2017-11-27 | 145.184 | 126,371 | +1,886 | 0.01% | 18,347,078 |
| 2017-11-27 | 2017-11-23 | 149.851 | 124,485 | +943 | 0.01% | 18,654,140 |
| 2017-11-23 | 2017-11-21 | 155.683 | 123,542 | +9,429 | 0.01% | 19,233,429 |
| 2017-11-21 | 2017-11-17 | 150.593 | 114,113 | -9,429 | 0.01% | 17,184,603 |
| 2017-11-17 | 2017-11-15 | 148.578 | 123,542 | -9,429 | 0.01% | 18,355,609 |
| 2017-11-16 | 2017-11-14 | 155.259 | 132,971 | -33,946 | 0.01% | 20,644,960 |
| 2017-11-15 | 2017-11-13 | 158.016 | 166,917 | -26,403 | 0.02% | 26,375,632 |
| 2017-11-14 | 2017-11-10 | 149.108 | 193,320 | -9,429 | 0.02% | 28,825,586 |
| 2017-11-13 | 2017-11-09 | 147.942 | 202,749 | -1,509 | 0.02% | 29,995,007 |
| 2017-11-10 | 2017-11-08 | 138.291 | 204,258 | -24,516 | 0.02% | 28,247,025 |
| 2017-11-09 | 2017-11-07 | 130.973 | 228,774 | -17,916 | 0.02% | 29,963,301 |
| 2017-11-08 | 2017-11-06 | 131.079 | 246,690 | -47,147 | 0.02% | 32,335,982 |
| 2017-11-07 | 2017-11-03 | 125.565 | 293,837 | +2,829 | 0.03% | 36,895,570 |
| 2017-11-06 | 2017-11-02 | 125.247 | 291,008 | +943 | 0.03% | 36,447,762 |
| 2017-11-03 | 2017-11-01 | 126.519 | 290,065 | -37,718 | 0.03% | 36,698,796 |
| 2017-11-02 | 2017-10-31 | 121.111 | 327,783 | -20,367 | 0.03% | 39,697,995 |
| 2017-11-01 | 2017-10-30 | 118.990 | 348,150 | -18,859 | 0.03% | 41,426,219 |
| 2017-10-31 | 2017-10-27 | 116.444 | 367,009 | +49,033 | 0.04% | 42,736,120 |
| 2017-10-30 | 2017-10-26 | 119.202 | 317,976 | +27,345 | 0.03% | 37,903,271 |
| 2017-10-27 | 2017-10-25 | 120.580 | 290,631 | -4,715 | 0.03% | 35,044,385 |
| 2017-10-26 | 2017-10-24 | 121.323 | 295,346 | +43,376 | 0.03% | 35,832,174 |
| 2017-10-25 | 2017-10-23 | 124.292 | 251,970 | -44,319 | 0.02% | 31,317,890 |
| 2017-10-23 | 2017-10-19 | 119.308 | 296,289 | +49,976 | 0.03% | 35,349,566 |
| 2017-10-20 | 2017-10-18 | 120.792 | 246,313 | +25,460 | 0.02% | 29,752,749 |
| 2017-10-19 | 2017-10-17 | 124.292 | 220,853 | +60,876 | 0.02% | 27,450,291 |
| 2017-10-18 | 2017-10-16 | 128.322 | 159,977 | +11,315 | 0.02% | 20,528,582 |
| 2017-10-17 | 2017-10-13 | 129.277 | 148,662 | +20,745 | 0.01% | 19,218,510 |
| 2017-10-16 | 2017-10-12 | 128.958 | 127,917 | +14,144 | 0.01% | 16,495,971 |
| 2017-10-13 | 2017-10-11 | 135.215 | 113,773 | -943 | 0.01% | 15,383,864 |
| 2017-10-12 | 2017-10-10 | 136.382 | 114,716 | +4,715 | 0.01% | 15,645,196 |
| 2017-10-10 | 2017-10-06 | 139.776 | 110,001 | -5,566 | 0.01% | 15,375,459 |
| 2017-10-06 | 2017-10-03 | 137.867 | 115,567 | -1,358 | 0.01% | 15,932,841 |
| 2017-10-03 | 2017-09-28 | 131.079 | 116,925 | +19,802 | 0.01% | 15,326,461 |
| 2017-09-29 | 2017-09-27 | 134.155 | 97,123 | +4,715 | 0.01% | 13,029,527 |
| 2017-09-28 | 2017-09-26 | 126.731 | 92,408 | -15,087 | 0.01% | 11,710,987 |
| 2017-09-26 | 2017-09-22 | 139.245 | 107,495 | -16,973 | 0.01% | 14,968,181 |
| 2017-09-21 | 2017-09-19 | 135.109 | 124,468 | +28,288 | 0.01% | 16,816,793 |
| 2017-09-19 | 2017-09-15 | 132.352 | 96,180 | +1,886 | 0.01% | 12,729,619 |
| 2017-09-18 | 2017-09-14 | 135.852 | 94,294 | -4,715 | 0.01% | 12,810,003 |
| 2017-09-15 | 2017-09-13 | 131.504 | 99,009 | +3,772 | 0.01% | 13,020,042 |
| 2017-09-14 | 2017-09-12 | 125.989 | 95,237 | +8,487 | 0.01% | 11,998,810 |
| 2017-09-13 | 2017-09-11 | 117.611 | 86,750 | +4,714 | 0.01% | 10,202,746 |
| 2017-09-05 | 2017-09-01 | 121.535 | 82,036 | -57,519 | 0.01% | 9,970,229 |
| 2017-09-01 | 2017-08-30 | 118.035 | 139,555 | +9,429 | 0.01% | 16,472,390 |
| 2017-08-31 | 2017-08-29 | 117.187 | 130,126 | +11,316 | 0.01% | 15,249,036 |
| 2017-08-30 | 2017-08-28 | 117.187 | 118,810 | -13,202 | 0.01% | 13,922,952 |
| 2017-08-28 | 2017-08-24 | 123.020 | 132,012 | +6,601 | 0.01% | 16,240,053 |
| 2017-08-25 | 2017-08-22 | 114.005 | 125,411 | -1,886 | 0.01% | 14,297,501 |
| 2017-08-21 | 2017-08-17 | 113.687 | 127,297 | +9,430 | 0.01% | 14,472,015 |
| 2017-08-18 | 2017-08-16 | 116.869 | 117,867 | +4,714 | 0.01% | 13,774,945 |
| 2017-08-16 | 2017-08-14 | 110.081 | 113,153 | +12,258 | 0.01% | 12,456,025 |
| 2017-08-15 | 2017-08-11 | 102.340 | 100,895 | +26,403 | 0.01% | 10,325,545 |
| 2017-08-14 | 2017-08-10 | 107.112 | 74,492 | +28,288 | 0.01% | 7,978,974 |
| 2017-08-11 | 2017-08-09 | 104.408 | 46,204 | +3,772 | 0.00% | 4,824,045 |
| 2017-08-09 | 2017-08-07 | 102.870 | 42,432 | -2,829 | 0.00% | 4,364,970 |
| 2017-08-04 | 2017-08-02 | 99.688 | 45,261 | +943 | 0.00% | 4,511,989 |
| 2017-08-02 | 2017-07-31 | 98.628 | 44,318 | +4,715 | 0.00% | 4,370,983 |
| 2017-07-27 | 2017-07-25 | 100.431 | 39,603 | -1,886 | 0.00% | 3,977,353 |
| 2017-07-26 | 2017-07-24 | 97.938 | 41,489 | -943 | 0.00% | 4,063,366 |
| 2017-07-24 | 2017-07-20 | 102.446 | 42,432 | -4,715 | 0.00% | 4,346,970 |
| 2017-07-20 | 2017-07-18 | 98.044 | 47,147 | -8,486 | 0.00% | 4,622,501 |
| 2017-07-19 | 2017-07-17 | 83.887 | 55,633 | +7,543 | 0.01% | 4,666,862 |
| 2017-07-07 | 2017-07-05 | 72.380 | 48,090 | -6,601 | 0.00% | 3,480,755 |
| 2017-07-06 | 2017-07-04 | 71.373 | 54,691 | -16,029 | 0.01% | 3,903,435 |
| 2017-07-04 | 2017-06-30 | 74.236 | 70,720 | +2,828 | 0.01% | 5,249,964 |
| 2017-06-30 | 2017-06-28 | 73.281 | 67,892 | +3,772 | 0.01% | 4,975,225 |
| 2017-06-29 | 2017-06-27 | 76.993 | 64,120 | -10,372 | 0.01% | 4,936,807 |
| 2017-06-16 | 2017-06-14 | 69.835 | 74,492 | -8,487 | 0.01% | 5,202,133 |
| 2017-06-12 | 2017-06-08 | 69.994 | 82,979 | +943 | 0.01% | 5,808,021 |
| 2017-06-08 | 2017-06-06 | 62.888 | 82,036 | -943 | 0.01% | 5,159,115 |
| 2017-06-06 | 2017-06-02 | 65.752 | 82,979 | +943 | 0.01% | 5,456,020 |
| 2017-06-01 | 2017-05-29 | 64.505 | 82,036 | -33,946 | 0.01% | 5,291,767 |
| 2017-05-31 | 2017-05-26 | 65.572 | 115,982 | +620 | 0.01% | 7,605,129 |
| 2017-05-29 | 2017-05-25 | 65.465 | 115,362 | -16,883 | 0.01% | 7,552,175 |
| 2017-05-23 | 2017-05-19 | 63.759 | 132,245 | -19,696 | 0.01% | 8,431,820 |
| 2017-05-15 | 2017-05-11 | 70.156 | 151,941 | +12,193 | 0.01% | 10,659,621 |
| 2017-05-12 | 2017-05-10 | 71.436 | 139,748 | -25,323 | 0.01% | 9,983,005 |
| 2017-05-09 | 2017-05-05 | 66.744 | 165,071 | -34,703 | 0.02% | 11,017,575 |
| 2017-05-08 | 2017-05-04 | 68.557 | 199,774 | -25,323 | 0.02% | 13,695,908 |
| 2017-04-25 | 2017-04-21 | 63.919 | 225,097 | +10,317 | 0.02% | 14,387,978 |
| 2017-04-20 | 2017-04-18 | 58.855 | 214,780 | +7,503 | 0.02% | 12,640,778 |
| 2017-04-12 | 2017-04-10 | 57.468 | 207,277 | -33,765 | 0.02% | 11,911,892 |
| 2017-04-11 | 2017-04-07 | 57.042 | 241,042 | +38,454 | 0.02% | 13,749,515 |
| 2017-04-10 | 2017-04-06 | 58.162 | 202,588 | +5,628 | 0.02% | 11,782,823 |
| 2017-04-06 | 2017-04-03 | 60.081 | 196,960 | -938 | 0.02% | 11,833,490 |
| 2017-03-30 | 2017-03-28 | 60.720 | 197,898 | -9,379 | 0.02% | 12,016,445 |
| 2017-03-28 | 2017-03-24 | 61.467 | 207,277 | -9,379 | 0.02% | 12,740,642 |
| 2017-03-20 | 2017-03-16 | 61.413 | 216,656 | -20,634 | 0.02% | 13,305,588 |
| 2017-03-16 | 2017-03-14 | 58.748 | 237,290 | +9,379 | 0.02% | 13,940,293 |
| 2017-03-14 | 2017-03-10 | 60.720 | 227,911 | +105,045 | 0.02% | 13,838,847 |
| 2017-03-07 | 2017-03-03 | 54.430 | 122,866 | +938 | 0.01% | 6,687,570 |
| 2017-03-03 | 2017-03-01 | 54.003 | 121,928 | +18,758 | 0.01% | 6,584,515 |
| 2017-02-24 | 2017-02-22 | 57.255 | 103,170 | +10,317 | 0.01% | 5,907,022 |
| 2017-02-23 | 2017-02-21 | 56.029 | 92,853 | +6,566 | 0.01% | 5,202,469 |
| 2017-02-22 | 2017-02-20 | 57.735 | 86,287 | +18,758 | 0.01% | 4,981,782 |
| 2017-02-20 | 2017-02-16 | 55.549 | 67,529 | +11,255 | 0.01% | 3,751,189 |
| 2017-02-17 | 2017-02-15 | 57.628 | 56,274 | +2,813 | 0.01% | 3,242,981 |
| 2017-02-08 | 2017-02-06 | 49.045 | 53,461 | -759,703 | 0.01% | 2,622,019 |
| 2017-01-17 | 2017-01-13 | 42.861 | 813,164 | -174,451 | 0.08% | 34,853,394 |
| 2017-01-16 | 2017-01-12 | 42.861 | 987,615 | +20,634 | 0.10% | 42,330,618 |
| 2017-01-13 | 2017-01-11 | 43.501 | 966,981 | -2,813 | 0.09% | 42,064,815 |
| 2017-01-10 | 2017-01-06 | 39.769 | 969,794 | +45,957 | 0.09% | 38,568,185 |
| 2016-12-30 | 2016-12-28 | 36.891 | 923,837 | +75,970 | 0.09% | 34,081,000 |
| 2016-12-28 | 2016-12-22 | 35.185 | 847,867 | +2,814 | 0.08% | 29,832,013 |
| 2016-12-22 | 2016-12-20 | 35.398 | 845,053 | +79,722 | 0.08% | 29,913,203 |
| 2016-11-28 | 2016-11-24 | 44.194 | 765,331 | -6,565 | 0.07% | 33,823,202 |
| 2016-11-24 | 2016-11-22 | 43.768 | 771,896 | -10,317 | 0.08% | 33,784,137 |
| 2016-11-23 | 2016-11-21 | 44.248 | 782,213 | -332,957 | 0.08% | 34,610,989 |
| 2016-11-11 | 2016-11-09 | 39.823 | 1,115,170 | +131,307 | 0.11% | 44,409,161 |
| 2016-11-08 | 2016-11-04 | 38.703 | 983,863 | -3,752 | 0.10% | 38,078,702 |
| 2016-11-04 | 2016-11-02 | 40.356 | 987,615 | -14,068 | 0.10% | 39,856,067 |
| 2016-10-28 | 2016-10-26 | 41.689 | 1,001,683 | +1,876 | 0.10% | 41,758,794 |
| 2016-10-27 | 2016-10-25 | 42.968 | 999,807 | -30,951 | 0.10% | 42,959,785 |
| 2016-10-26 | 2016-10-24 | 43.395 | 1,030,758 | -5,628 | 0.10% | 44,729,290 |
| 2016-10-20 | 2016-10-18 | 42.542 | 1,036,386 | +14,069 | 0.10% | 44,089,514 |
| 2016-10-17 | 2016-10-13 | 40.356 | 1,022,317 | +187,581 | 0.10% | 41,256,497 |
| 2016-10-14 | 2016-10-12 | 41.902 | 834,736 | +112,549 | 0.08% | 34,977,002 |
| 2016-10-03 | 2016-09-29 | 41.156 | 722,187 | -9,379 | 0.07% | 29,721,988 |
| 2016-09-28 | 2016-09-26 | 38.490 | 731,566 | +4,689 | 0.07% | 28,157,987 |
| 2016-09-27 | 2016-09-23 | 39.769 | 726,877 | +9,379 | 0.07% | 28,907,507 |
| 2016-09-19 | 2016-09-14 | 40.836 | 717,498 | +30,951 | 0.07% | 29,299,510 |
| 2016-09-14 | 2016-09-12 | 39.450 | 686,547 | +169,761 | 0.07% | 27,084,005 |
| 2016-09-13 | 2016-09-09 | 41.156 | 516,786 | +468,953 | 0.05% | 21,268,601 |
| 2016-09-12 | 2016-09-08 | 43.288 | 47,833 | +14,068 | 0.00% | 2,070,592 |
| 2016-09-09 | 2016-09-07 | 42.328 | 33,765 | -9,379 | 0.00% | 1,429,217 |
| 2016-09-07 | 2016-09-05 | 44.674 | 43,144 | +3,752 | 0.00% | 1,927,415 |
| 2016-09-01 | 2016-08-30 | 45.154 | 39,392 | +13,131 | 0.00% | 1,778,698 |
| 2016-08-29 | 2016-08-25 | 40.143 | 26,261 | -18,758 | 0.00% | 1,054,186 |
| 2016-08-25 | 2016-08-23 | 40.516 | 45,019 | +3,751 | 0.00% | 1,823,981 |
| 2016-08-22 | 2016-08-18 | 40.516 | 41,268 | +12,193 | 0.00% | 1,672,006 |
| 2016-08-18 | 2016-08-16 | 40.409 | 29,075 | +938 | 0.00% | 1,174,897 |
| 2016-08-12 | 2016-08-10 | 34.812 | 28,137 | -23,448 | 0.00% | 979,494 |
| 2016-07-26 | 2016-07-22 | 32.626 | 51,585 | +9,379 | 0.01% | 1,683,006 |
| 2016-07-25 | 2016-07-21 | 32.146 | 42,206 | +14,069 | 0.00% | 1,356,758 |
| 2016-07-14 | 2016-07-12 | 31.027 | 28,137 | -313,261 | 0.00% | 872,995 |
| 2016-07-12 | 2016-07-08 | 27.935 | 341,398 | +938 | 0.03% | 9,536,810 |
| 2016-07-08 | 2016-07-06 | 27.668 | 340,460 | +145,376 | 0.03% | 9,419,858 |
| 2016-06-27 | 2016-06-23 | 28.628 | 195,084 | +168,823 | 0.02% | 5,584,790 |
| 2016-05-23 | 2016-05-19 | 26.660 | 26,261 | +267 | 0.00% | 700,121 |
| 2016-05-19 | 2016-05-17 | 26.876 | 25,994 | +18,567 | 0.00% | 698,602 |
| 2016-05-04 | 2016-04-29 | 25.852 | 7,427 | -37,134 | 0.00% | 192,004 |
| 2016-04-01 | 2016-03-30 | 23.321 | 44,561 | +17,639 | 0.00% | 1,039,200 |
| 2016-03-31 | 2016-03-29 | 23.321 | 26,922 | -929 | 0.00% | 627,844 |
| 2016-03-30 | 2016-03-24 | 23.590 | 27,851 | -17,638 | 0.00% | 657,009 |
| 2016-03-29 | 2016-03-23 | 24.344 | 45,489 | +928 | 0.00% | 1,107,392 |
| 2016-03-24 | 2016-03-22 | 24.452 | 44,561 | +928 | 0.00% | 1,089,600 |
| 2016-03-22 | 2016-03-18 | 23.375 | 43,633 | +37,135 | 0.00% | 1,019,909 |
| 2016-03-18 | 2016-03-16 | 22.028 | 6,498 | +928 | 0.00% | 143,139 |
| 2016-02-05 | 2016-02-03 | 18.097 | 5,570 | -18,567 | 0.00% | 100,798 |
| 2016-01-15 | 2016-01-13 | 16.933 | 24,137 | -18,567 | 0.00% | 408,717 |
| 2016-01-08 | 2016-01-06 | 19.820 | 42,704 | +37,134 | 0.00% | 846,394 |
| 2015-07-13 | 2015-07-09 | 16.416 | 5,570 | -64,985 | 0.00% | 91,438 |
| 2015-07-09 | 2015-07-07 | 15.404 | 70,555 | +64,985 | 0.01% | 1,086,802 |
| 2015-06-01 | 2015-05-28 | 18.204 | 5,570 | -464,177 | 0.00% | 101,398 |
| 2015-05-29 | 2015-05-27 | 18.312 | 469,747 | +278,506 | 0.05% | 8,601,999 |
| 2015-05-28 | 2015-05-26 | 19.109 | 191,241 | +92,835 | 0.02% | 3,654,442 |
| 2015-05-22 | 2015-05-20 | 19.712 | 98,406 | -92,835 | 0.01% | 1,939,810 |
| 2015-05-21 | 2015-05-19 | 19.432 | 191,241 | -278,506 | 0.02% | 3,716,242 |
| 2015-05-19 | 2015-05-15 | 18.820 | 469,747 | +5,141 | 0.05% | 8,840,435 |
| 2015-05-18 | 2015-05-14 | 18.079 | 464,606 | +91,820 | 0.05% | 8,399,603 |
| 2015-05-14 | 2015-05-12 | 18.928 | 372,786 | +367,277 | 0.04% | 7,056,271 |
| 2015-04-02 | 2015-03-31 | 15.356 | 5,509 | -70,701 | 0.00% | 84,598 |
| 2015-04-01 | 2015-03-30 | 14.833 | 76,210 | +70,701 | 0.01% | 1,130,459 |
| 2014-10-07 | 2014-10-03 | 13.331 | 5,509 | -229,548 | 0.00% | 73,438 |
| 2014-09-18 | 2014-09-16 | 10.913 | 235,057 | -64,274 | 0.02% | 2,565,115 |
| 2014-09-01 | 2014-08-28 | 11.239 | 299,331 | -174,457 | 0.03% | 3,364,320 |
| 2014-08-27 | 2014-08-25 | 11.915 | 473,788 | +57,846 | 0.05% | 5,645,043 |
| 2014-08-12 | 2014-08-08 | 10.346 | 415,942 | -4,591 | 0.04% | 4,303,504 |
| 2014-08-01 | 2014-07-30 | 11.610 | 420,533 | -45,909 | 0.04% | 4,882,285 |
| 2014-07-31 | 2014-07-29 | 11.653 | 466,442 | -45,910 | 0.05% | 5,435,597 |
| 2014-07-25 | 2014-07-23 | 11.980 | 512,352 | -32,137 | 0.05% | 6,138,001 |
| 2014-06-27 | 2014-06-25 | 11.174 | 544,489 | -9,182 | 0.05% | 6,084,184 |
| 2014-06-25 | 2014-06-23 | 11.152 | 553,671 | +18,364 | 0.05% | 6,174,725 |
| 2014-06-24 | 2014-06-20 | 11.849 | 535,307 | +22,955 | 0.05% | 6,343,043 |
| 2014-06-19 | 2014-06-17 | 10.891 | 512,352 | +56,928 | 0.05% | 5,580,001 |
| 2014-06-16 | 2014-06-12 | 10.564 | 455,424 | +64,274 | 0.05% | 4,811,201 |
| 2014-06-12 | 2014-06-10 | 10.771 | 391,150 | -27,546 | 0.04% | 4,213,136 |
| 2014-05-29 | 2014-05-27 | 10.913 | 418,696 | -91,819 | 0.04% | 4,569,118 |
| 2014-05-22 | 2014-05-20 | 9.965 | 510,515 | -385,642 | 0.05% | 5,087,395 |
| 2014-05-21 | 2014-05-19 | 9.127 | 896,157 | +385,642 | 0.09% | 8,178,883 |
| 2014-05-19 | 2014-05-15 | 9.715 | 510,515 | -321,368 | 0.05% | 4,959,515 |
| 2014-05-15 | 2014-05-13 | 9.778 | 831,883 | +14,608 | 0.08% | 8,133,746 |
| 2014-05-12 | 2014-05-08 | 9.090 | 817,275 | +315,724 | 0.08% | 7,429,196 |
| 2014-05-02 | 2014-04-29 | 9.944 | 501,551 | -270,621 | 0.05% | 4,987,321 |
| 2014-04-29 | 2014-04-25 | 10.310 | 772,172 | -270,621 | 0.08% | 7,960,801 |
| 2014-04-28 | 2014-04-24 | 10.143 | 1,042,793 | +261,600 | 0.11% | 10,577,401 |
| 2014-04-24 | 2014-04-22 | 9.966 | 781,193 | -180,414 | 0.08% | 7,785,344 |
| 2014-04-11 | 2014-04-09 | 9.467 | 961,607 | -196,651 | 0.10% | 9,103,644 |
| 2014-04-07 | 2014-04-03 | 8.835 | 1,158,258 | +151,548 | 0.12% | 10,233,481 |
| 2014-04-04 | 2014-04-02 | 9.135 | 1,006,710 | +169,589 | 0.10% | 9,195,839 |
| 2014-04-03 | 2014-04-01 | 9.345 | 837,121 | -250,775 | 0.08% | 7,823,040 |
| 2014-03-14 | 2014-03-12 | 8.924 | 1,087,896 | -525,005 | 0.11% | 9,708,296 |
| 2014-03-04 | 2014-02-28 | 8.181 | 1,612,901 | +90,207 | 0.16% | 13,195,439 |
| 2014-02-24 | 2014-02-20 | 6.940 | 1,522,694 | +164,177 | 0.15% | 10,566,879 |
| 2014-02-21 | 2014-02-19 | 7.106 | 1,358,517 | +270,621 | 0.14% | 9,653,457 |
| 2014-01-27 | 2014-01-23 | 8.070 | 1,087,896 | +180,414 | 0.11% | 8,779,677 |
| 2014-01-20 | 2014-01-16 | 8.824 | 907,482 | +315,724 | 0.09% | 8,007,756 |
| 2014-01-16 | 2014-01-14 | 8.614 | 591,758 | +135,311 | 0.06% | 5,097,121 |
| 2014-01-15 | 2014-01-13 | 8.758 | 456,447 | +451,035 | 0.05% | 3,997,396 |
| 2013-11-19 | 2013-11-15 | 7.328 | 5,412 | -261,601 | 0.00% | 39,657 |
| 2013-11-14 | 2013-11-12 | 7.350 | 267,013 | -9,020 | 0.03% | 1,962,482 |
| 2013-10-23 | 2013-10-21 | 8.868 | 276,033 | +162,372 | 0.03% | 2,447,996 |
| 2013-10-18 | 2013-10-16 | 8.226 | 113,661 | -252,579 | 0.01% | 934,921 |
| 2013-10-17 | 2013-10-15 | 8.447 | 366,240 | +27,062 | 0.04% | 3,093,716 |
| 2013-10-15 | 2013-10-10 | 8.813 | 339,178 | +171,393 | 0.03% | 2,989,197 |
| 2013-09-27 | 2013-09-25 | 9.090 | 167,785 | +162,373 | 0.02% | 1,525,200 |
| 2013-09-10 | 2013-09-06 | 10.088 | 5,412 | -225,518 | 0.00% | 54,596 |
| 2013-09-09 | 2013-09-05 | 10.132 | 230,930 | -45,103 | 0.03% | 2,339,841 |
| 2013-09-06 | 2013-09-04 | 10.321 | 276,033 | -90,207 | 0.03% | 2,848,856 |
| 2013-09-05 | 2013-09-03 | 10.021 | 366,240 | +90,207 | 0.04% | 3,670,236 |
| 2013-08-22 | 2013-08-20 | 9.179 | 276,033 | -180,414 | 0.03% | 2,533,676 |
| 2013-08-15 | 2013-08-12 | 9.390 | 456,447 | -18,042 | 0.05% | 4,285,816 |
| 2013-08-06 | 2013-08-02 | 9.135 | 474,489 | -81,186 | 0.05% | 4,334,242 |
| 2013-07-31 | 2013-07-29 | 8.868 | 555,675 | +81,186 | 0.06% | 4,927,999 |
| 2013-07-24 | 2013-07-22 | 8.126 | 474,489 | -315,724 | 0.05% | 3,855,581 |
| 2013-07-23 | 2013-07-19 | 7.982 | 790,213 | +116,367 | 0.09% | 6,307,197 |
| 2013-07-22 | 2013-07-18 | 8.447 | 673,846 | +135,310 | 0.07% | 5,692,138 |
| 2013-07-17 | 2013-07-15 | 9.367 | 538,536 | -53,222 | 0.06% | 5,044,652 |
| 2013-07-12 | 2013-07-10 | 8.891 | 591,758 | +93,815 | 0.07% | 5,261,121 |
| 2013-07-11 | 2013-07-09 | 8.979 | 497,943 | +18,944 | 0.06% | 4,471,203 |
| 2013-07-10 | 2013-07-08 | 8.990 | 478,999 | +216,497 | 0.05% | 4,306,408 |
| 2013-07-09 | 2013-07-05 | 9.301 | 262,502 | +162,372 | 0.03% | 2,441,487 |
| 2013-07-08 | 2013-07-04 | 9.977 | 100,130 | +76,676 | 0.01% | 999,002 |
| 2013-06-25 | 2013-06-21 | 9.955 | 23,454 | +18,042 | 0.00% | 233,482 |
| 2013-05-14 | 2013-05-10 | 11.338 | 5,412 | +67 | 0.00% | 61,359 |
| 2013-05-10 | 2013-05-08 | 11.450 | 5,345 | +5,345 | 0.00% | 61,200 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy