History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 1,655,173 | +0 | 0.15% | 140,027,636 |
| 2025-10-13 | 2025-10-09 | 87.900 | 1,655,173 | +0 | 0.15% | 145,489,707 |
| 2025-10-10 | 2025-10-08 | 89.100 | 1,655,173 | -4,900 | 0.15% | 147,475,914 |
| 2025-10-09 | 2025-10-06 | 89.650 | 1,660,073 | -5,300 | 0.15% | 148,825,544 |
| 2025-10-08 | 2025-10-03 | 90.500 | 1,665,373 | -1,400 | 0.15% | 150,716,256 |
| 2025-10-06 | 2025-10-02 | 90.900 | 1,666,773 | -500 | 0.15% | 151,509,666 |
| 2025-10-03 | 2025-09-30 | 90.450 | 1,667,273 | -7,300 | 0.15% | 150,804,843 |
| 2025-10-02 | 2025-09-29 | 85.650 | 1,674,573 | +800 | 0.15% | 143,427,177 |
| 2025-09-30 | 2025-09-26 | 85.000 | 1,673,773 | +6,800 | 0.15% | 142,270,705 |
| 2025-09-29 | 2025-09-25 | 86.800 | 1,666,973 | -2,300 | 0.15% | 144,693,256 |
| 2025-09-26 | 2025-09-24 | 86.150 | 1,669,273 | -1,100 | 0.15% | 143,807,869 |
| 2025-09-25 | 2025-09-23 | 84.850 | 1,670,373 | +6,500 | 0.15% | 141,731,149 |
| 2025-09-24 | 2025-09-22 | 87.050 | 1,663,873 | -14,000 | 0.15% | 144,840,145 |
| 2025-09-23 | 2025-09-19 | 81.550 | 1,677,873 | +1,100 | 0.15% | 136,830,543 |
| 2025-09-22 | 2025-09-18 | 81.900 | 1,676,773 | -100 | 0.15% | 137,327,709 |
| 2025-09-19 | 2025-09-17 | 83.150 | 1,676,873 | +8,700 | 0.15% | 139,431,990 |
| 2025-09-18 | 2025-09-16 | 80.050 | 1,668,173 | +2,100 | 0.15% | 133,537,249 |
| 2025-09-17 | 2025-09-15 | 80.500 | 1,666,073 | +1,100 | 0.15% | 134,118,876 |
| 2025-09-16 | 2025-09-12 | 81.400 | 1,664,973 | +1,800 | 0.15% | 135,528,802 |
| 2025-09-15 | 2025-09-11 | 82.050 | 1,663,173 | +300 | 0.15% | 136,463,345 |
| 2025-09-12 | 2025-09-10 | 81.300 | 1,662,873 | -2,500 | 0.15% | 135,191,575 |
| 2025-09-11 | 2025-09-09 | 78.900 | 1,665,373 | +3,300 | 0.15% | 131,397,930 |
| 2025-09-10 | 2025-09-08 | 80.700 | 1,662,073 | +600 | 0.15% | 134,129,291 |
| 2025-09-05 | 2025-09-03 | 78.800 | 1,661,473 | +6,100 | 0.15% | 130,924,072 |
| 2025-09-04 | 2025-09-02 | 79.550 | 1,655,373 | +1,300 | 0.15% | 131,684,922 |
| 2025-09-03 | 2025-09-01 | 82.700 | 1,654,073 | +100 | 0.15% | 136,791,837 |
| 2025-09-02 | 2025-08-29 | 83.250 | 1,653,973 | -33,691 | 0.15% | 137,693,252 |
| 2025-09-01 | 2025-08-28 | 84.300 | 1,687,664 | +200 | 0.15% | 142,270,075 |
| 2025-08-28 | 2025-08-26 | 85.200 | 1,687,464 | -1,300 | 0.15% | 143,771,933 |
| 2025-08-27 | 2025-08-25 | 83.650 | 1,688,764 | -2,200 | 0.15% | 141,265,109 |
| 2025-08-26 | 2025-08-22 | 81.150 | 1,690,964 | -14,300 | 0.15% | 137,221,729 |
| 2025-08-25 | 2025-08-21 | 79.250 | 1,705,264 | +1,200 | 0.16% | 135,142,172 |
| 2025-08-22 | 2025-08-20 | 82.250 | 1,704,064 | -113,700 | 0.16% | 140,159,264 |
| 2025-08-21 | 2025-08-19 | 74.950 | 1,817,764 | -100 | 0.17% | 136,241,412 |
| 2025-08-20 | 2025-08-18 | 75.400 | 1,817,864 | +44,200 | 0.17% | 137,066,946 |
| 2025-08-19 | 2025-08-15 | 77.300 | 1,773,664 | -22,000 | 0.16% | 137,104,227 |
| 2025-08-18 | 2025-08-14 | 79.550 | 1,795,664 | +1,200 | 0.16% | 142,845,071 |
| 2025-08-15 | 2025-08-13 | 81.600 | 1,794,464 | -26,000 | 0.16% | 146,428,262 |
| 2025-08-14 | 2025-08-12 | 77.450 | 1,820,464 | -3,600 | 0.17% | 140,994,937 |
| 2025-08-13 | 2025-08-11 | 77.050 | 1,824,064 | -1,100 | 0.17% | 140,544,131 |
| 2025-08-12 | 2025-08-08 | 76.000 | 1,825,164 | +100 | 0.17% | 138,712,464 |
| 2025-08-11 | 2025-08-07 | 76.750 | 1,825,064 | -8,800 | 0.17% | 140,073,662 |
| 2025-08-08 | 2025-08-06 | 74.300 | 1,833,864 | -7,600 | 0.17% | 136,256,095 |
| 2025-08-07 | 2025-08-05 | 74.650 | 1,841,464 | -12,328 | 0.17% | 137,465,288 |
| 2025-08-05 | 2025-08-01 | 71.850 | 1,853,792 | +1,400 | 0.17% | 133,194,955 |
| 2025-08-04 | 2025-07-31 | 73.150 | 1,852,392 | +1,600 | 0.17% | 135,502,475 |
| 2025-08-01 | 2025-07-30 | 73.900 | 1,850,792 | +5,800 | 0.17% | 136,773,529 |
| 2025-07-31 | 2025-07-29 | 77.650 | 1,844,992 | -1,100 | 0.17% | 143,263,629 |
| 2025-07-30 | 2025-07-28 | 76.750 | 1,846,092 | +1,700 | 0.17% | 141,687,561 |
| 2025-07-29 | 2025-07-25 | 76.650 | 1,844,392 | +2,600 | 0.17% | 141,372,647 |
| 2025-07-28 | 2025-07-24 | 76.900 | 1,841,792 | -3,000 | 0.17% | 141,633,805 |
| 2025-07-25 | 2025-07-23 | 75.000 | 1,844,792 | +2,700 | 0.17% | 138,359,400 |
| 2025-07-24 | 2025-07-22 | 74.500 | 1,842,092 | +2,600 | 0.17% | 137,235,854 |
| 2025-07-23 | 2025-07-21 | 75.650 | 1,839,492 | +700 | 0.17% | 139,157,570 |
| 2025-07-22 | 2025-07-18 | 76.250 | 1,838,792 | +32,100 | 0.17% | 140,207,890 |
| 2025-07-21 | 2025-07-17 | 76.500 | 1,806,692 | +1,900 | 0.17% | 138,211,938 |
| 2025-07-18 | 2025-07-16 | 75.700 | 1,804,792 | -4,900 | 0.16% | 136,622,754 |
| 2025-07-17 | 2025-07-15 | 75.900 | 1,809,692 | -2,000 | 0.17% | 137,355,623 |
| 2025-07-16 | 2025-07-14 | 74.500 | 1,811,692 | +4,600 | 0.17% | 134,971,054 |
| 2025-07-15 | 2025-07-11 | 74.600 | 1,807,092 | -400 | 0.17% | 134,809,063 |
| 2025-07-14 | 2025-07-10 | 75.450 | 1,807,492 | -2,200 | 0.17% | 136,375,271 |
| 2025-07-11 | 2025-07-09 | 71.100 | 1,809,692 | +300 | 0.17% | 128,669,101 |
| 2025-07-10 | 2025-07-08 | 71.200 | 1,809,392 | -3,200 | 0.17% | 128,828,710 |
| 2025-07-09 | 2025-07-07 | 68.500 | 1,812,592 | +500 | 0.17% | 124,162,552 |
| 2025-07-08 | 2025-07-04 | 68.900 | 1,812,092 | -2,200 | 0.17% | 124,853,139 |
| 2025-07-07 | 2025-07-03 | 70.700 | 1,814,292 | -8,500 | 0.17% | 128,270,444 |
| 2025-07-04 | 2025-07-02 | 67.550 | 1,822,792 | -6,500 | 0.17% | 123,129,600 |
| 2025-07-03 | 2025-06-30 | 69.350 | 1,829,292 | -500 | 0.17% | 126,861,400 |
| 2025-07-02 | 2025-06-27 | 68.650 | 1,829,792 | -4,400 | 0.17% | 125,615,221 |
| 2025-06-30 | 2025-06-26 | 68.200 | 1,834,192 | -500 | 0.17% | 125,091,894 |
| 2025-06-27 | 2025-06-25 | 68.400 | 1,834,692 | -700 | 0.17% | 125,492,933 |
| 2025-06-26 | 2025-06-24 | 67.600 | 1,835,392 | -7,500 | 0.17% | 124,072,499 |
| 2025-06-25 | 2025-06-23 | 65.300 | 1,842,892 | +700 | 0.17% | 120,340,848 |
| 2025-06-24 | 2025-06-20 | 65.150 | 1,842,192 | -1,000 | 0.17% | 120,018,809 |
| 2025-06-23 | 2025-06-19 | 62.650 | 1,843,192 | +300 | 0.17% | 115,475,979 |
| 2025-06-20 | 2025-06-18 | 65.450 | 1,842,892 | +4,200 | 0.17% | 120,617,281 |
| 2025-06-19 | 2025-06-17 | 65.850 | 1,838,692 | -3,000 | 0.17% | 121,077,868 |
| 2025-06-18 | 2025-06-16 | 64.100 | 1,841,692 | -400 | 0.17% | 118,052,457 |
| 2025-06-17 | 2025-06-13 | 63.450 | 1,842,092 | +31,352 | 0.17% | 116,880,737 |
| 2025-06-16 | 2025-06-12 | 66.800 | 1,810,740 | -2,100 | 0.17% | 120,957,432 |
| 2025-06-13 | 2025-06-11 | 65.400 | 1,812,840 | +1,100 | 0.17% | 118,559,736 |
| 2025-06-12 | 2025-06-10 | 65.300 | 1,811,740 | -300 | 0.17% | 118,306,622 |
| 2025-06-11 | 2025-06-09 | 65.200 | 1,812,040 | -5,400 | 0.17% | 118,145,008 |
| 2025-06-10 | 2025-06-06 | 62.150 | 1,817,440 | +10,100 | 0.17% | 112,953,896 |
| 2025-06-09 | 2025-06-05 | 63.300 | 1,807,340 | +15,447 | 0.17% | 114,404,622 |
| 2025-06-06 | 2025-06-04 | 61.037 | 1,791,893 | +7,200 | 0.16% | 109,371,271 |
| 2025-06-05 | 2025-06-03 | 60.785 | 1,784,693 | +18,568 | 0.16% | 108,481,675 |
| 2025-06-04 | 2025-06-02 | 60.230 | 1,766,125 | -892 | 0.16% | 106,373,042 |
| 2025-06-03 | 2025-05-30 | 60.936 | 1,767,017 | +4,758 | 0.16% | 107,674,652 |
| 2025-06-02 | 2025-05-29 | 63.912 | 1,762,259 | +8,821 | 0.16% | 112,629,503 |
| 2025-05-30 | 2025-05-28 | 61.138 | 1,753,438 | +595 | 0.16% | 107,201,003 |
| 2025-05-29 | 2025-05-27 | 61.491 | 1,752,843 | +31,521 | 0.16% | 107,783,564 |
| 2025-05-28 | 2025-05-26 | 61.692 | 1,721,322 | +170,734 | 0.16% | 106,192,633 |
| 2025-05-27 | 2025-05-23 | 62.752 | 1,550,588 | +6,542 | 0.14% | 97,302,190 |
| 2025-05-26 | 2025-05-22 | 63.408 | 1,544,046 | +3,271 | 0.14% | 97,904,201 |
| 2025-05-23 | 2025-05-21 | 64.669 | 1,540,775 | -397 | 0.14% | 99,639,849 |
| 2025-05-22 | 2025-05-20 | 63.862 | 1,541,172 | +199 | 0.14% | 98,421,647 |
| 2025-05-21 | 2025-05-19 | 64.215 | 1,540,973 | -34,296 | 0.14% | 98,953,064 |
| 2025-05-19 | 2025-05-15 | 66.787 | 1,575,269 | +12,489 | 0.15% | 105,207,942 |
| 2025-05-16 | 2025-05-14 | 69.057 | 1,562,780 | +2,379 | 0.14% | 107,921,285 |
| 2025-05-15 | 2025-05-13 | 68.906 | 1,560,401 | +8,128 | 0.14% | 107,520,861 |
| 2025-05-14 | 2025-05-12 | 74.606 | 1,552,273 | -17,346 | 0.14% | 115,808,941 |
| 2025-05-13 | 2025-05-09 | 64.971 | 1,569,619 | +594 | 0.14% | 101,980,215 |
| 2025-05-12 | 2025-05-08 | 66.485 | 1,569,025 | -198 | 0.14% | 104,316,039 |
| 2025-05-09 | 2025-05-07 | 66.232 | 1,569,223 | -1,387 | 0.14% | 103,933,417 |
| 2025-05-08 | 2025-05-06 | 66.434 | 1,570,610 | +2,676 | 0.14% | 104,342,190 |
| 2025-05-07 | 2025-05-02 | 68.452 | 1,567,934 | -2,776 | 0.14% | 107,328,100 |
| 2025-05-06 | 2025-04-30 | 66.081 | 1,570,710 | +298 | 0.14% | 103,794,208 |
| 2025-05-02 | 2025-04-29 | 66.132 | 1,570,412 | -991 | 0.14% | 103,853,733 |
| 2025-04-30 | 2025-04-28 | 64.921 | 1,571,403 | -298 | 0.14% | 102,016,857 |
| 2025-04-29 | 2025-04-25 | 65.627 | 1,571,701 | +9,714 | 0.14% | 103,146,154 |
| 2025-04-28 | 2025-04-24 | 64.618 | 1,561,987 | +1,685 | 0.14% | 100,932,809 |
| 2025-04-25 | 2025-04-23 | 66.031 | 1,560,302 | -892 | 0.14% | 103,027,729 |
| 2025-04-24 | 2025-04-22 | 63.458 | 1,561,194 | -2,379 | 0.14% | 99,070,266 |
| 2025-04-23 | 2025-04-17 | 61.592 | 1,563,573 | -19,626 | 0.14% | 96,302,961 |
| 2025-04-22 | 2025-04-16 | 61.592 | 1,583,199 | +496 | 0.15% | 97,511,758 |
| 2025-04-17 | 2025-04-15 | 64.669 | 1,582,703 | -694 | 0.15% | 102,351,277 |
| 2025-04-16 | 2025-04-14 | 66.232 | 1,583,397 | +2,280 | 0.15% | 104,872,195 |
| 2025-04-15 | 2025-04-11 | 66.132 | 1,581,117 | +892 | 0.15% | 104,561,671 |
| 2025-04-14 | 2025-04-10 | 62.752 | 1,580,225 | -595 | 0.15% | 99,161,965 |
| 2025-04-11 | 2025-04-09 | 59.523 | 1,580,820 | -1,189 | 0.15% | 94,095,801 |
| 2025-04-10 | 2025-04-08 | 57.052 | 1,582,009 | +2,676 | 0.15% | 90,256,267 |
| 2025-04-09 | 2025-04-07 | 55.891 | 1,579,333 | -14,174 | 0.15% | 88,271,252 |
| 2025-04-08 | 2025-04-03 | 70.268 | 1,593,507 | +43,712 | 0.15% | 111,972,379 |
| 2025-04-07 | 2025-04-02 | 75.262 | 1,549,795 | +99 | 0.14% | 116,640,371 |
| 2025-04-03 | 2025-04-01 | 73.194 | 1,549,696 | +793 | 0.14% | 113,427,860 |
| 2025-04-02 | 2025-03-31 | 71.983 | 1,548,903 | +194,664 | 0.14% | 111,494,645 |
| 2025-04-01 | 2025-03-28 | 73.496 | 1,354,239 | +105,379 | 0.12% | 99,531,531 |
| 2025-03-31 | 2025-03-27 | 76.119 | 1,248,860 | +12,192 | 0.12% | 95,062,408 |
| 2025-03-28 | 2025-03-26 | 75.918 | 1,236,668 | +55,583 | 0.11% | 93,884,833 |
| 2025-03-27 | 2025-03-25 | 77.633 | 1,181,085 | +109,033 | 0.11% | 91,690,763 |
| 2025-03-26 | 2025-03-24 | 86.309 | 1,072,052 | +3,171 | 0.10% | 92,527,680 |
| 2025-03-25 | 2025-03-21 | 85.351 | 1,068,881 | +20,221 | 0.10% | 91,229,549 |
| 2025-03-24 | 2025-03-20 | 87.116 | 1,048,660 | +1,883 | 0.10% | 91,355,112 |
| 2025-03-21 | 2025-03-19 | 89.285 | 1,046,777 | +11,300 | 0.10% | 93,461,609 |
| 2025-03-20 | 2025-03-18 | 89.235 | 1,035,477 | -495 | 0.10% | 92,400,454 |
| 2025-03-19 | 2025-03-17 | 86.359 | 1,035,972 | +495 | 0.10% | 89,465,912 |
| 2025-03-18 | 2025-03-14 | 87.166 | 1,035,477 | +694 | 0.10% | 90,258,894 |
| 2025-03-17 | 2025-03-13 | 86.965 | 1,034,783 | +22,005 | 0.10% | 89,989,608 |
| 2025-03-14 | 2025-03-12 | 87.873 | 1,012,778 | +495 | 0.09% | 88,995,536 |
| 2025-03-12 | 2025-03-10 | 88.579 | 1,012,283 | +397 | 0.09% | 89,666,923 |
| 2025-03-11 | 2025-03-07 | 90.798 | 1,011,886 | +694 | 0.09% | 91,877,656 |
| 2025-03-10 | 2025-03-06 | 93.875 | 1,011,192 | -12,886 | 0.09% | 94,926,138 |
| 2025-03-07 | 2025-03-05 | 89.941 | 1,024,078 | -99 | 0.09% | 92,106,482 |
| 2025-03-06 | 2025-03-04 | 87.116 | 1,024,177 | +9,416 | 0.09% | 89,222,250 |
| 2025-03-04 | 2025-02-28 | 87.419 | 1,014,761 | +3,965 | 0.09% | 88,709,094 |
| 2025-03-03 | 2025-02-27 | 94.733 | 1,010,796 | -10,804 | 0.09% | 95,755,762 |
| 2025-02-28 | 2025-02-26 | 92.009 | 1,021,600 | -6,344 | 0.09% | 93,996,467 |
| 2025-02-27 | 2025-02-25 | 91.353 | 1,027,944 | -3,213 | 0.09% | 93,906,082 |
| 2025-02-26 | 2025-02-24 | 89.790 | 1,031,157 | +2,577 | 0.10% | 92,587,128 |
| 2025-02-25 | 2025-02-21 | 92.362 | 1,028,580 | +38,161 | 0.09% | 95,001,887 |
| 2025-02-24 | 2025-02-20 | 91.101 | 990,419 | -7,335 | 0.09% | 90,228,248 |
| 2025-02-21 | 2025-02-19 | 91.555 | 997,754 | -18,326 | 0.09% | 91,349,447 |
| 2025-02-20 | 2025-02-18 | 86.864 | 1,016,080 | -24,483 | 0.09% | 88,260,598 |
| 2025-02-19 | 2025-02-17 | 85.199 | 1,040,563 | +32,512 | 0.10% | 88,655,124 |
| 2025-02-18 | 2025-02-14 | 88.327 | 1,008,051 | -17,346 | 0.09% | 89,037,809 |
| 2025-02-17 | 2025-02-13 | 88.125 | 1,025,397 | -3,370 | 0.09% | 90,363,025 |
| 2025-02-14 | 2025-02-12 | 89.386 | 1,028,767 | -11,300 | 0.09% | 91,957,373 |
| 2025-02-13 | 2025-02-11 | 85.754 | 1,040,067 | -21,014 | 0.10% | 89,189,977 |
| 2025-02-12 | 2025-02-10 | 83.232 | 1,061,081 | -8,821 | 0.10% | 88,315,777 |
| 2025-02-11 | 2025-02-07 | 81.416 | 1,069,902 | +7,830 | 0.10% | 87,107,058 |
| 2025-02-10 | 2025-02-06 | 80.205 | 1,062,072 | -75,233 | 0.10% | 85,183,778 |
| 2025-02-07 | 2025-02-05 | 72.992 | 1,137,305 | -4,460 | 0.10% | 83,013,991 |
| 2025-02-06 | 2025-02-04 | 72.891 | 1,141,765 | -297 | 0.11% | 83,224,345 |
| 2025-02-05 | 2025-02-03 | 70.873 | 1,142,062 | -892 | 0.11% | 80,941,606 |
| 2025-02-04 | 2025-01-28 | 69.965 | 1,142,954 | -1,289 | 0.11% | 79,967,041 |
| 2025-02-03 | 2025-01-24 | 73.648 | 1,144,243 | -29,340 | 0.11% | 84,270,765 |
| 2025-01-27 | 2025-01-23 | 68.200 | 1,173,583 | +6,542 | 0.11% | 80,038,016 |
| 2025-01-24 | 2025-01-22 | 70.470 | 1,167,041 | +5,452 | 0.11% | 82,240,991 |
| 2025-01-23 | 2025-01-21 | 70.823 | 1,161,589 | -8,921 | 0.11% | 82,266,953 |
| 2025-01-22 | 2025-01-20 | 66.031 | 1,170,510 | -2,874 | 0.11% | 77,289,516 |
| 2025-01-21 | 2025-01-17 | 63.408 | 1,173,384 | +198 | 0.11% | 74,401,425 |
| 2025-01-20 | 2025-01-16 | 63.761 | 1,173,186 | +694 | 0.11% | 74,803,128 |
| 2025-01-17 | 2025-01-15 | 63.912 | 1,172,492 | +1,982 | 0.11% | 74,936,312 |
| 2025-01-16 | 2025-01-14 | 63.710 | 1,170,510 | -694 | 0.11% | 74,573,460 |
| 2025-01-15 | 2025-01-13 | 61.440 | 1,171,204 | +1,487 | 0.11% | 71,959,088 |
| 2025-01-14 | 2025-01-10 | 63.256 | 1,169,717 | -3,172 | 0.11% | 73,991,895 |
| 2025-01-13 | 2025-01-09 | 62.298 | 1,172,889 | +17,247 | 0.11% | 73,068,415 |
| 2025-01-10 | 2025-01-08 | 62.701 | 1,155,642 | +7,632 | 0.11% | 72,460,322 |
| 2025-01-09 | 2025-01-07 | 67.847 | 1,148,010 | -6,938 | 0.11% | 77,888,577 |
| 2025-01-08 | 2025-01-06 | 67.241 | 1,154,948 | +1,090 | 0.11% | 77,660,180 |
| 2025-01-07 | 2025-01-03 | 68.048 | 1,153,858 | -23,690 | 0.11% | 78,518,163 |
| 2025-01-06 | 2025-01-02 | 66.434 | 1,177,548 | +1,983 | 0.11% | 78,229,438 |
| 2025-01-03 | 2024-12-31 | 69.461 | 1,175,565 | +2,478 | 0.11% | 81,655,680 |
| 2025-01-02 | 2024-12-27 | 71.277 | 1,173,087 | -33,205 | 0.11% | 83,613,846 |
| 2024-12-30 | 2024-12-24 | 70.571 | 1,206,292 | -23,789 | 0.11% | 85,128,695 |
| 2024-12-27 | 2024-12-20 | 72.286 | 1,230,081 | -55,012 | 0.11% | 88,917,187 |
| 2024-12-23 | 2024-12-19 | 71.378 | 1,285,093 | -62,347 | 0.12% | 91,726,920 |
| 2024-12-20 | 2024-12-18 | 68.351 | 1,347,440 | -49,462 | 0.12% | 92,098,922 |
| 2024-12-19 | 2024-12-17 | 67.544 | 1,396,902 | +1,289 | 0.13% | 94,352,265 |
| 2024-12-18 | 2024-12-16 | 66.031 | 1,395,613 | -47,780 | 0.13% | 92,153,210 |
| 2024-12-17 | 2024-12-13 | 68.099 | 1,443,393 | -43,712 | 0.13% | 98,293,359 |
| 2024-12-16 | 2024-12-12 | 65.980 | 1,487,105 | -4,362 | 0.14% | 98,119,470 |
| 2024-12-13 | 2024-12-11 | 65.627 | 1,491,467 | -1,982 | 0.14% | 97,880,631 |
| 2024-12-12 | 2024-12-10 | 65.678 | 1,493,449 | -50,254 | 0.14% | 98,086,039 |
| 2024-12-11 | 2024-12-09 | 67.796 | 1,543,703 | -36,080 | 0.14% | 104,657,132 |
| 2024-12-10 | 2024-12-06 | 63.458 | 1,579,783 | +5,154 | 0.15% | 100,249,887 |
| 2024-12-09 | 2024-12-05 | 64.618 | 1,574,629 | -57,319 | 0.15% | 101,749,712 |
| 2024-12-06 | 2024-12-04 | 65.476 | 1,631,948 | -298 | 0.15% | 106,853,025 |
| 2024-12-05 | 2024-12-03 | 65.678 | 1,632,246 | +99 | 0.15% | 107,201,882 |
| 2024-12-04 | 2024-12-02 | 65.728 | 1,632,147 | +8,426 | 0.15% | 107,277,712 |
| 2024-12-03 | 2024-11-29 | 63.508 | 1,623,721 | -11,300 | 0.15% | 103,120,011 |
| 2024-12-02 | 2024-11-28 | 62.399 | 1,635,021 | +3,271 | 0.15% | 102,023,178 |
| 2024-11-29 | 2024-11-27 | 61.037 | 1,631,750 | -595 | 0.15% | 99,596,667 |
| 2024-11-28 | 2024-11-26 | 57.909 | 1,632,345 | +298 | 0.15% | 94,527,823 |
| 2024-11-27 | 2024-11-25 | 59.423 | 1,632,047 | +793 | 0.15% | 96,980,354 |
| 2024-11-26 | 2024-11-22 | 58.666 | 1,631,254 | -58,680 | 0.15% | 95,698,938 |
| 2024-11-25 | 2024-11-21 | 57.405 | 1,689,934 | -892 | 0.16% | 97,010,294 |
| 2024-11-22 | 2024-11-20 | 57.808 | 1,690,826 | -297 | 0.16% | 97,743,829 |
| 2024-11-21 | 2024-11-19 | 57.657 | 1,691,123 | -8,128 | 0.16% | 97,505,079 |
| 2024-11-20 | 2024-11-18 | 55.841 | 1,699,251 | +495 | 0.16% | 94,887,929 |
| 2024-11-19 | 2024-11-15 | 55.437 | 1,698,756 | -16,057 | 0.16% | 94,174,757 |
| 2024-11-18 | 2024-11-14 | 53.975 | 1,714,813 | -2,379 | 0.16% | 92,556,380 |
| 2024-11-15 | 2024-11-13 | 56.345 | 1,717,192 | +13,480 | 0.16% | 96,755,986 |
| 2024-11-14 | 2024-11-12 | 56.900 | 1,703,712 | +7,633 | 0.16% | 96,941,804 |
| 2024-11-13 | 2024-11-11 | 59.170 | 1,696,079 | -57,292 | 0.16% | 100,357,516 |
| 2024-11-12 | 2024-11-08 | 56.648 | 1,753,371 | -892 | 0.16% | 99,325,187 |
| 2024-11-11 | 2024-11-07 | 54.479 | 1,754,263 | +495 | 0.16% | 95,570,591 |
| 2024-11-08 | 2024-11-06 | 54.176 | 1,753,768 | +298 | 0.16% | 95,012,826 |
| 2024-11-07 | 2024-11-05 | 56.749 | 1,753,470 | -57,391 | 0.16% | 99,507,697 |
| 2024-11-06 | 2024-11-04 | 49.636 | 1,810,861 | -1,784 | 0.17% | 89,884,753 |
| 2024-11-05 | 2024-11-01 | 49.233 | 1,812,645 | -397 | 0.17% | 89,241,814 |
| 2024-11-04 | 2024-10-31 | 51.099 | 1,813,042 | +793 | 0.17% | 92,645,243 |
| 2024-11-01 | 2024-10-30 | 50.898 | 1,812,249 | +3,370 | 0.17% | 92,239,056 |
| 2024-10-31 | 2024-10-29 | 51.352 | 1,808,879 | +23,195 | 0.17% | 92,888,748 |
| 2024-10-30 | 2024-10-28 | 49.586 | 1,785,684 | -595 | 0.16% | 88,544,979 |
| 2024-10-29 | 2024-10-25 | 47.720 | 1,786,279 | -1,883 | 0.16% | 85,240,550 |
| 2024-10-28 | 2024-10-24 | 47.316 | 1,788,162 | +1,784 | 0.16% | 84,608,796 |
| 2024-10-25 | 2024-10-23 | 48.628 | 1,786,378 | +72,060 | 0.16% | 86,867,277 |
| 2024-10-24 | 2024-10-22 | 50.494 | 1,714,318 | -693 | 0.16% | 86,562,796 |
| 2024-10-23 | 2024-10-21 | 50.242 | 1,715,011 | -20,419 | 0.16% | 86,165,232 |
| 2024-10-22 | 2024-10-18 | 50.797 | 1,735,430 | +40,441 | 0.16% | 88,154,074 |
| 2024-10-21 | 2024-10-17 | 49.082 | 1,694,989 | +3,667 | 0.16% | 83,192,761 |
| 2024-10-18 | 2024-10-16 | 49.838 | 1,691,322 | +2,181 | 0.16% | 84,292,524 |
| 2024-10-17 | 2024-10-15 | 51.856 | 1,689,141 | +2,775 | 0.16% | 87,592,079 |
| 2024-10-16 | 2024-10-14 | 53.773 | 1,686,366 | +1,586 | 0.16% | 90,680,698 |
| 2024-10-15 | 2024-10-10 | 55.740 | 1,684,780 | -42,423 | 0.16% | 93,909,881 |
| 2024-10-14 | 2024-10-09 | 55.488 | 1,727,203 | -6,740 | 0.16% | 95,838,914 |
| 2024-10-10 | 2024-10-08 | 54.933 | 1,733,943 | +2,378 | 0.16% | 95,250,773 |
| 2024-10-09 | 2024-10-07 | 62.853 | 1,731,565 | +45,465 | 0.16% | 108,833,515 |
| 2024-10-08 | 2024-10-04 | 61.289 | 1,686,100 | +32,016 | 0.16% | 103,339,277 |
| 2024-10-07 | 2024-10-03 | 57.960 | 1,654,084 | -17,544 | 0.15% | 95,870,149 |
| 2024-10-04 | 2024-10-02 | 59.725 | 1,671,628 | -18,966 | 0.15% | 99,838,295 |
| 2024-10-03 | 2024-09-30 | 58.010 | 1,690,594 | -46,626 | 0.16% | 98,071,536 |
| 2024-10-02 | 2024-09-27 | 55.488 | 1,737,220 | -32,611 | 0.16% | 96,394,736 |
| 2024-09-30 | 2024-09-26 | 50.797 | 1,769,831 | -9,069 | 0.16% | 89,901,530 |
| 2024-09-27 | 2024-09-25 | 48.375 | 1,778,900 | -36,476 | 0.16% | 86,054,970 |
| 2024-09-26 | 2024-09-24 | 49.435 | 1,815,376 | -13,265 | 0.17% | 89,742,565 |
| 2024-09-25 | 2024-09-23 | 45.702 | 1,828,641 | -2,677 | 0.17% | 83,572,321 |
| 2024-09-24 | 2024-09-20 | 45.954 | 1,831,318 | -1,387 | 0.17% | 84,156,556 |
| 2024-09-23 | 2024-09-19 | 45.752 | 1,832,705 | +12,521 | 0.17% | 83,850,502 |
| 2024-09-20 | 2024-09-17 | 44.340 | 1,820,184 | -2,379 | 0.17% | 80,706,773 |
| 2024-09-19 | 2024-09-16 | 43.886 | 1,822,563 | +495 | 0.17% | 79,984,828 |
| 2024-09-16 | 2024-09-12 | 44.189 | 1,822,068 | +1,487 | 0.17% | 80,514,574 |
| 2024-09-13 | 2024-09-11 | 44.996 | 1,820,581 | +1,090 | 0.17% | 81,918,252 |
| 2024-09-12 | 2024-09-10 | 46.055 | 1,819,491 | +496 | 0.17% | 83,796,620 |
| 2024-09-11 | 2024-09-09 | 47.013 | 1,818,995 | +2,974 | 0.17% | 85,517,153 |
| 2024-09-10 | 2024-09-05 | 48.325 | 1,816,021 | -992 | 0.17% | 87,759,106 |
| 2024-09-09 | 2024-09-04 | 47.316 | 1,817,013 | +694 | 0.17% | 85,973,912 |
| 2024-09-05 | 2024-09-03 | 48.628 | 1,816,319 | +496 | 0.17% | 88,323,236 |
| 2024-09-04 | 2024-09-02 | 47.921 | 1,815,823 | -30,628 | 0.17% | 87,016,765 |
| 2024-09-03 | 2024-08-30 | 48.728 | 1,846,451 | -1,685 | 0.17% | 89,974,766 |
| 2024-09-02 | 2024-08-29 | 48.728 | 1,848,136 | -10,012 | 0.17% | 90,056,874 |
| 2024-08-30 | 2024-08-28 | 46.761 | 1,858,148 | +5,551 | 0.17% | 86,889,210 |
| 2024-08-29 | 2024-08-27 | 47.770 | 1,852,597 | +892 | 0.17% | 88,498,671 |
| 2024-08-28 | 2024-08-26 | 47.064 | 1,851,705 | +9,516 | 0.17% | 87,148,368 |
| 2024-08-27 | 2024-08-23 | 48.073 | 1,842,189 | -1,487 | 0.17% | 88,559,040 |
| 2024-08-26 | 2024-08-22 | 48.930 | 1,843,676 | +1,189 | 0.17% | 90,211,551 |
| 2024-08-23 | 2024-08-21 | 49.687 | 1,842,487 | -29,240 | 0.17% | 91,547,497 |
| 2024-08-22 | 2024-08-20 | 45.853 | 1,871,727 | +495 | 0.17% | 85,824,682 |
| 2024-08-21 | 2024-08-19 | 46.509 | 1,871,232 | -991 | 0.17% | 87,029,076 |
| 2024-08-19 | 2024-08-15 | 45.197 | 1,872,223 | +1,388 | 0.17% | 84,619,684 |
| 2024-08-16 | 2024-08-14 | 44.693 | 1,870,835 | -5,055 | 0.17% | 83,613,234 |
| 2024-08-15 | 2024-08-13 | 44.743 | 1,875,890 | -2,974 | 0.17% | 83,933,784 |
| 2024-08-13 | 2024-08-09 | 43.079 | 1,878,864 | -254 | 0.17% | 80,939,223 |
| 2024-08-12 | 2024-08-08 | 43.583 | 1,879,118 | +1,289 | 0.17% | 81,898,059 |
| 2024-08-09 | 2024-08-07 | 42.272 | 1,877,829 | +1,586 | 0.17% | 79,379,046 |
| 2024-08-08 | 2024-08-06 | 40.658 | 1,876,243 | -496 | 0.17% | 76,283,382 |
| 2024-08-07 | 2024-08-05 | 39.901 | 1,876,739 | +1,983 | 0.17% | 74,883,507 |
| 2024-08-06 | 2024-08-02 | 42.322 | 1,874,756 | +1,387 | 0.17% | 79,343,714 |
| 2024-08-02 | 2024-07-31 | 44.289 | 1,873,369 | +3,767 | 0.17% | 82,970,491 |
| 2024-08-01 | 2024-07-30 | 42.120 | 1,869,602 | +7,831 | 0.17% | 78,748,348 |
| 2024-07-31 | 2024-07-29 | 44.693 | 1,861,771 | +14,075 | 0.17% | 83,208,137 |
| 2024-07-30 | 2024-07-26 | 46.307 | 1,847,696 | +20,815 | 0.17% | 85,561,623 |
| 2024-07-29 | 2024-07-25 | 46.761 | 1,826,881 | -5,253 | 0.17% | 85,427,128 |
| 2024-07-26 | 2024-07-24 | 47.165 | 1,832,134 | +10,506 | 0.17% | 86,412,120 |
| 2024-07-25 | 2024-07-23 | 48.022 | 1,821,628 | +51,642 | 0.17% | 87,478,727 |
| 2024-07-24 | 2024-07-22 | 49.182 | 1,769,986 | +12,985 | 0.16% | 87,052,302 |
| 2024-07-23 | 2024-07-19 | 48.678 | 1,757,001 | +3,073 | 0.16% | 85,527,374 |
| 2024-07-22 | 2024-07-18 | 50.090 | 1,753,928 | +12,588 | 0.16% | 87,855,069 |
| 2024-07-19 | 2024-07-17 | 50.998 | 1,741,340 | +198 | 0.16% | 88,805,639 |
| 2024-07-18 | 2024-07-16 | 52.764 | 1,741,142 | -2,775 | 0.16% | 91,869,571 |
| 2024-07-17 | 2024-07-15 | 49.334 | 1,743,917 | +99 | 0.16% | 86,034,072 |
| 2024-07-16 | 2024-07-12 | 50.494 | 1,743,818 | -8,425 | 0.16% | 88,052,370 |
| 2024-07-15 | 2024-07-11 | 48.628 | 1,752,243 | +99 | 0.16% | 85,207,374 |
| 2024-07-12 | 2024-07-10 | 46.509 | 1,752,144 | +4,361 | 0.16% | 81,490,415 |
| 2024-07-11 | 2024-07-09 | 46.913 | 1,747,783 | -1,685 | 0.16% | 81,992,905 |
| 2024-07-10 | 2024-07-08 | 43.533 | 1,749,468 | +198 | 0.16% | 76,159,242 |
| 2024-07-09 | 2024-07-05 | 44.794 | 1,749,270 | +1,586 | 0.16% | 78,356,608 |
| 2024-07-08 | 2024-07-04 | 46.206 | 1,747,684 | +1,487 | 0.16% | 80,754,029 |
| 2024-07-05 | 2024-07-03 | 47.467 | 1,746,197 | +2,181 | 0.16% | 82,887,430 |
| 2024-07-04 | 2024-07-02 | 46.862 | 1,744,016 | -99 | 0.16% | 81,728,211 |
| 2024-07-02 | 2024-06-27 | 48.426 | 1,744,115 | -991 | 0.16% | 84,460,211 |
| 2024-06-28 | 2024-06-26 | 49.586 | 1,745,106 | -1,983 | 0.16% | 86,532,877 |
| 2024-06-27 | 2024-06-25 | 47.972 | 1,747,089 | +397 | 0.16% | 83,811,065 |
| 2024-06-26 | 2024-06-24 | 49.687 | 1,746,692 | +1,586 | 0.16% | 86,787,739 |
| 2024-06-25 | 2024-06-21 | 49.687 | 1,745,106 | +2,378 | 0.16% | 86,708,936 |
| 2024-06-24 | 2024-06-20 | 51.705 | 1,742,728 | +397 | 0.16% | 90,107,157 |
| 2024-06-21 | 2024-06-19 | 52.461 | 1,742,331 | +2,379 | 0.16% | 91,404,971 |
| 2024-06-20 | 2024-06-18 | 52.108 | 1,739,952 | -10,309 | 0.16% | 90,665,780 |
| 2024-06-19 | 2024-06-17 | 50.191 | 1,750,261 | -13,579 | 0.16% | 87,847,966 |
| 2024-06-18 | 2024-06-14 | 49.132 | 1,763,840 | -12,489 | 0.16% | 86,661,052 |
| 2024-06-17 | 2024-06-13 | 47.467 | 1,776,329 | -2,875 | 0.16% | 84,317,718 |
| 2024-06-14 | 2024-06-12 | 45.954 | 1,779,204 | -3,469 | 0.16% | 81,761,705 |
| 2024-06-13 | 2024-06-11 | 46.862 | 1,782,673 | +10,855 | 0.16% | 83,539,758 |
| 2024-06-12 | 2024-06-07 | 47.972 | 1,771,818 | +4,659 | 0.16% | 84,997,361 |
| 2024-06-11 | 2024-06-06 | 49.384 | 1,767,159 | -8,029 | 0.16% | 87,269,831 |
| 2024-06-07 | 2024-06-05 | 47.316 | 1,775,188 | -5,541 | 0.16% | 83,994,917 |
| 2024-06-06 | 2024-06-04 | 45.197 | 1,780,729 | -3,271 | 0.16% | 80,484,390 |
| 2024-06-04 | 2024-05-31 | 43.331 | 1,784,000 | +10,506 | 0.16% | 77,302,551 |
| 2024-06-03 | 2024-05-30 | 45.651 | 1,773,494 | -83,955 | 0.16% | 80,962,539 |
| 2024-05-31 | 2024-05-29 | 43.452 | 1,857,449 | -41,234 | 0.17% | 80,710,277 |
| 2024-05-30 | 2024-05-28 | 42.489 | 1,898,683 | +10,296 | 0.17% | 80,672,887 |
| 2024-05-29 | 2024-05-27 | 42.387 | 1,888,387 | +1,873 | 0.17% | 80,043,929 |
| 2024-05-28 | 2024-05-24 | 42.844 | 1,886,514 | -3,451 | 0.17% | 80,825,400 |
| 2024-05-27 | 2024-05-23 | 44.111 | 1,889,965 | +1,479 | 0.18% | 83,368,912 |
| 2024-05-24 | 2024-05-22 | 45.278 | 1,888,486 | -5,522 | 0.17% | 85,505,952 |
| 2024-05-23 | 2024-05-21 | 44.314 | 1,894,008 | -26,626 | 0.18% | 83,931,380 |
| 2024-05-22 | 2024-05-20 | 44.720 | 1,920,634 | -8,974 | 0.18% | 85,890,339 |
| 2024-05-21 | 2024-05-17 | 44.568 | 1,929,608 | +2,071 | 0.18% | 85,998,146 |
| 2024-05-20 | 2024-05-16 | 43.858 | 1,927,537 | +8,283 | 0.18% | 84,537,607 |
| 2024-05-17 | 2024-05-14 | 43.402 | 1,919,254 | -2,859 | 0.18% | 83,298,530 |
| 2024-05-16 | 2024-05-13 | 42.540 | 1,922,113 | +8,678 | 0.18% | 81,765,858 |
| 2024-05-14 | 2024-05-10 | 42.742 | 1,913,435 | +14,299 | 0.18% | 81,784,765 |
| 2024-05-13 | 2024-05-09 | 43.503 | 1,899,136 | -10,355 | 0.18% | 82,617,961 |
| 2024-05-10 | 2024-05-08 | 41.221 | 1,909,491 | +28,500 | 0.18% | 78,711,698 |
| 2024-05-09 | 2024-05-07 | 42.185 | 1,880,991 | -493 | 0.17% | 79,348,946 |
| 2024-05-08 | 2024-05-06 | 41.627 | 1,881,484 | +1,084 | 0.17% | 78,320,384 |
| 2024-05-07 | 2024-05-03 | 41.982 | 1,880,400 | +11,867 | 0.17% | 78,942,650 |
| 2024-05-06 | 2024-05-02 | 40.511 | 1,868,533 | -1,874 | 0.17% | 75,697,001 |
| 2024-05-03 | 2024-04-30 | 38.940 | 1,870,407 | +69,523 | 0.17% | 72,833,044 |
| 2024-05-02 | 2024-04-29 | 39.548 | 1,800,884 | -1,479 | 0.17% | 71,221,557 |
| 2024-04-30 | 2024-04-26 | 38.686 | 1,802,363 | +4,733 | 0.17% | 69,726,509 |
| 2024-04-29 | 2024-04-25 | 35.999 | 1,797,630 | +4,142 | 0.17% | 64,712,738 |
| 2024-04-26 | 2024-04-24 | 34.934 | 1,793,488 | +2,071 | 0.17% | 62,654,002 |
| 2024-04-25 | 2024-04-23 | 36.252 | 1,791,417 | +887 | 0.17% | 64,943,225 |
| 2024-04-24 | 2024-04-22 | 37.165 | 1,790,530 | -986 | 0.17% | 66,545,194 |
| 2024-04-23 | 2024-04-19 | 36.151 | 1,791,516 | +11,637 | 0.17% | 64,765,145 |
| 2024-04-22 | 2024-04-18 | 38.027 | 1,779,879 | -1,085 | 0.16% | 67,683,508 |
| 2024-04-19 | 2024-04-17 | 37.976 | 1,780,964 | +98 | 0.16% | 67,634,468 |
| 2024-04-18 | 2024-04-16 | 37.621 | 1,780,866 | +8,284 | 0.16% | 66,998,683 |
| 2024-04-17 | 2024-04-15 | 40.207 | 1,772,582 | -3,057 | 0.16% | 71,270,637 |
| 2024-04-16 | 2024-04-12 | 41.678 | 1,775,639 | -99 | 0.16% | 74,004,412 |
| 2024-04-15 | 2024-04-11 | 42.033 | 1,775,738 | +36,749 | 0.16% | 74,638,781 |
| 2024-04-12 | 2024-04-10 | 41.171 | 1,738,989 | +5,226 | 0.16% | 71,595,213 |
| 2024-04-11 | 2024-04-09 | 39.954 | 1,733,763 | +112,586 | 0.16% | 69,270,300 |
| 2024-04-10 | 2024-04-08 | 39.092 | 1,621,177 | +9,862 | 0.15% | 63,374,702 |
| 2024-04-09 | 2024-04-05 | 38.686 | 1,611,315 | +789,147 | 0.15% | 62,335,595 |
| 2024-04-08 | 2024-04-03 | 39.903 | 822,168 | +2,169 | 0.08% | 32,806,993 |
| 2024-04-05 | 2024-04-02 | 40.866 | 819,999 | +20,512 | 0.08% | 33,510,390 |
| 2024-04-03 | 2024-03-28 | 40.511 | 799,487 | +2,071 | 0.07% | 32,388,386 |
| 2024-04-02 | 2024-03-27 | 40.106 | 797,416 | +17,257 | 0.07% | 31,981,038 |
| 2024-03-28 | 2024-03-26 | 42.134 | 780,159 | +39,052 | 0.07% | 32,871,178 |
| 2024-03-27 | 2024-03-25 | 43.604 | 741,107 | +2,070 | 0.07% | 32,315,471 |
| 2024-03-26 | 2024-03-22 | 44.314 | 739,037 | +13,116 | 0.07% | 32,749,806 |
| 2024-03-25 | 2024-03-21 | 47.508 | 725,921 | +592 | 0.07% | 34,487,370 |
| 2024-03-22 | 2024-03-20 | 54.708 | 725,329 | -395 | 0.07% | 39,681,457 |
| 2024-03-21 | 2024-03-19 | 54.607 | 725,724 | -986 | 0.07% | 39,629,474 |
| 2024-03-20 | 2024-03-18 | 55.570 | 726,710 | +5,621 | 0.07% | 40,383,394 |
| 2024-03-19 | 2024-03-15 | 53.643 | 721,089 | -986 | 0.07% | 38,681,709 |
| 2024-03-18 | 2024-03-14 | 53.694 | 722,075 | +592 | 0.07% | 38,771,213 |
| 2024-03-15 | 2024-03-13 | 55.317 | 721,483 | +3,254 | 0.07% | 39,910,023 |
| 2024-03-14 | 2024-03-12 | 55.469 | 718,229 | +2,663 | 0.07% | 39,839,271 |
| 2024-03-13 | 2024-03-11 | 51.970 | 715,566 | +8,914 | 0.07% | 37,188,159 |
| 2024-03-11 | 2024-03-07 | 48.928 | 706,652 | +2,466 | 0.07% | 34,575,146 |
| 2024-03-08 | 2024-03-06 | 50.500 | 704,186 | -198 | 0.07% | 35,561,318 |
| 2024-03-07 | 2024-03-05 | 50.044 | 704,384 | -197 | 0.07% | 35,249,889 |
| 2024-03-06 | 2024-03-04 | 52.629 | 704,581 | +2,268 | 0.07% | 37,081,680 |
| 2024-03-01 | 2024-02-28 | 51.920 | 702,313 | +6,639 | 0.06% | 36,463,788 |
| 2024-02-28 | 2024-02-26 | 52.782 | 695,674 | +1,578 | 0.06% | 36,718,728 |
| 2024-02-27 | 2024-02-23 | 51.869 | 694,096 | +394 | 0.06% | 36,001,972 |
| 2024-02-26 | 2024-02-22 | 51.615 | 693,702 | +691 | 0.06% | 35,805,673 |
| 2024-02-23 | 2024-02-21 | 50.753 | 693,011 | +5,136 | 0.06% | 35,172,669 |
| 2024-02-22 | 2024-02-20 | 48.928 | 687,875 | +1,677 | 0.06% | 33,656,423 |
| 2024-02-21 | 2024-02-19 | 50.246 | 686,198 | +197 | 0.06% | 34,478,965 |
| 2024-02-20 | 2024-02-16 | 51.260 | 686,001 | -1,085 | 0.06% | 35,164,709 |
| 2024-02-19 | 2024-02-15 | 50.601 | 687,086 | -1,479 | 0.06% | 34,767,444 |
| 2024-02-16 | 2024-02-14 | 49.942 | 688,565 | -296 | 0.06% | 34,388,426 |
| 2024-02-15 | 2024-02-09 | 48.827 | 688,861 | +2,860 | 0.06% | 33,634,812 |
| 2024-02-14 | 2024-02-07 | 49.739 | 686,001 | -2,662 | 0.06% | 34,121,246 |
| 2024-02-08 | 2024-02-06 | 49.131 | 688,663 | +8,818 | 0.06% | 33,834,647 |
| 2024-02-07 | 2024-02-05 | 45.937 | 679,845 | -592 | 0.06% | 31,229,802 |
| 2024-02-06 | 2024-02-02 | 47.204 | 680,437 | -1,578 | 0.06% | 32,119,496 |
| 2024-02-05 | 2024-02-01 | 48.675 | 682,015 | +4,043 | 0.06% | 33,196,804 |
| 2024-02-02 | 2024-01-31 | 48.421 | 677,972 | +6,509 | 0.06% | 32,828,138 |
| 2024-02-01 | 2024-01-30 | 54.810 | 671,463 | +789 | 0.06% | 36,802,634 |
| 2024-01-31 | 2024-01-29 | 56.179 | 670,674 | -16,163 | 0.06% | 37,677,524 |
| 2024-01-30 | 2024-01-26 | 57.345 | 686,837 | +17,750 | 0.06% | 39,386,502 |
| 2024-01-29 | 2024-01-25 | 60.894 | 669,087 | -98 | 0.06% | 40,743,349 |
| 2024-01-26 | 2024-01-24 | 60.640 | 669,185 | +197 | 0.06% | 40,579,669 |
| 2024-01-25 | 2024-01-23 | 57.345 | 668,988 | -1,874 | 0.06% | 38,362,955 |
| 2024-01-24 | 2024-01-22 | 54.607 | 670,862 | +5,128 | 0.06% | 36,633,635 |
| 2024-01-23 | 2024-01-19 | 57.446 | 665,734 | +395 | 0.06% | 38,243,864 |
| 2024-01-22 | 2024-01-18 | 56.736 | 665,339 | -197 | 0.06% | 37,748,890 |
| 2024-01-19 | 2024-01-17 | 56.381 | 665,536 | -7,791 | 0.06% | 37,523,856 |
| 2024-01-18 | 2024-01-16 | 58.815 | 673,327 | +592 | 0.06% | 39,601,819 |
| 2024-01-17 | 2024-01-15 | 60.235 | 672,735 | +3,254 | 0.06% | 40,522,066 |
| 2024-01-16 | 2024-01-12 | 62.618 | 669,481 | -29,288 | 0.06% | 41,921,454 |
| 2024-01-15 | 2024-01-11 | 61.249 | 698,769 | +31,260 | 0.06% | 42,798,809 |
| 2024-01-12 | 2024-01-10 | 61.807 | 667,509 | +1,381 | 0.06% | 41,256,459 |
| 2024-01-11 | 2024-01-09 | 62.212 | 666,128 | -1,381 | 0.06% | 41,441,300 |
| 2024-01-10 | 2024-01-08 | 62.466 | 667,509 | +296 | 0.06% | 41,696,438 |
| 2024-01-09 | 2024-01-05 | 63.835 | 667,213 | +1,874 | 0.06% | 42,591,345 |
| 2024-01-08 | 2024-01-04 | 64.899 | 665,339 | +1,380 | 0.06% | 43,180,142 |
| 2024-01-05 | 2024-01-03 | 65.964 | 663,959 | +2,071 | 0.06% | 43,797,536 |
| 2024-01-04 | 2024-01-02 | 68.601 | 661,888 | +6,410 | 0.06% | 45,406,019 |
| 2024-01-03 | 2023-12-29 | 71.846 | 655,478 | +197 | 0.06% | 47,093,296 |
| 2024-01-02 | 2023-12-28 | 72.657 | 655,281 | +1,480 | 0.06% | 47,610,735 |
| 2023-12-29 | 2023-12-27 | 70.223 | 653,801 | +690 | 0.06% | 45,912,028 |
| 2023-12-28 | 2023-12-22 | 71.136 | 653,111 | +98 | 0.06% | 46,459,635 |
| 2023-12-27 | 2023-12-21 | 71.237 | 653,013 | +691 | 0.06% | 46,518,882 |
| 2023-12-22 | 2023-12-20 | 72.403 | 652,322 | -296 | 0.06% | 47,230,371 |
| 2023-12-21 | 2023-12-19 | 72.454 | 652,618 | +690 | 0.06% | 47,284,892 |
| 2023-12-20 | 2023-12-18 | 72.708 | 651,928 | +197 | 0.06% | 47,400,171 |
| 2023-12-19 | 2023-12-15 | 73.113 | 651,731 | +494 | 0.06% | 47,650,203 |
| 2023-12-18 | 2023-12-14 | 74.634 | 651,237 | -5,402 | 0.06% | 48,604,670 |
| 2023-12-15 | 2023-12-13 | 71.542 | 656,639 | -4,930 | 0.06% | 46,976,949 |
| 2023-12-13 | 2023-12-11 | 69.108 | 661,569 | -99 | 0.06% | 45,719,568 |
| 2023-12-12 | 2023-12-08 | 69.158 | 661,668 | -592 | 0.06% | 45,759,959 |
| 2023-12-11 | 2023-12-07 | 67.739 | 662,260 | -197 | 0.06% | 44,860,706 |
| 2023-12-08 | 2023-12-06 | 68.195 | 662,457 | +395 | 0.06% | 45,176,346 |
| 2023-12-07 | 2023-12-05 | 66.116 | 662,062 | +3,550 | 0.06% | 43,773,107 |
| 2023-12-06 | 2023-12-04 | 69.716 | 658,512 | +1,183 | 0.06% | 45,908,966 |
| 2023-12-05 | 2023-12-01 | 73.468 | 657,329 | -118 | 0.06% | 48,292,790 |
| 2023-12-04 | 2023-11-30 | 75.192 | 657,447 | -395 | 0.06% | 49,434,827 |
| 2023-12-01 | 2023-11-29 | 74.482 | 657,842 | -887 | 0.06% | 48,997,567 |
| 2023-11-30 | 2023-11-28 | 76.105 | 658,729 | -16,567 | 0.06% | 50,132,412 |
| 2023-11-29 | 2023-11-27 | 72.657 | 675,296 | -1,973 | 0.06% | 49,064,964 |
| 2023-11-28 | 2023-11-24 | 70.730 | 677,269 | +3,748 | 0.06% | 47,903,421 |
| 2023-11-27 | 2023-11-23 | 72.809 | 673,521 | +98 | 0.06% | 49,038,446 |
| 2023-11-24 | 2023-11-22 | 69.564 | 673,423 | +1,085 | 0.06% | 46,846,071 |
| 2023-11-23 | 2023-11-21 | 72.454 | 672,338 | +1,381 | 0.06% | 48,713,688 |
| 2023-11-21 | 2023-11-17 | 74.279 | 670,957 | +2,366 | 0.06% | 49,838,324 |
| 2023-11-20 | 2023-11-16 | 73.772 | 668,591 | +888 | 0.06% | 49,323,586 |
| 2023-11-17 | 2023-11-15 | 76.967 | 667,703 | -26,516 | 0.06% | 51,390,900 |
| 2023-11-16 | 2023-11-14 | 72.201 | 694,219 | -2,071 | 0.06% | 50,123,063 |
| 2023-11-15 | 2023-11-13 | 70.933 | 696,290 | -592 | 0.06% | 49,389,996 |
| 2023-11-14 | 2023-11-10 | 69.158 | 696,882 | +25,048 | 0.06% | 48,195,306 |
| 2023-11-13 | 2023-11-09 | 70.122 | 671,834 | +986 | 0.06% | 47,110,236 |
| 2023-11-10 | 2023-11-08 | 71.694 | 670,848 | +1,381 | 0.06% | 48,095,524 |
| 2023-11-09 | 2023-11-07 | 72.860 | 669,467 | +2,071 | 0.06% | 48,777,222 |
| 2023-11-08 | 2023-11-06 | 73.468 | 667,396 | -12,031 | 0.06% | 49,032,395 |
| 2023-11-07 | 2023-11-03 | 69.767 | 679,427 | -1,381 | 0.06% | 47,401,530 |
| 2023-11-06 | 2023-11-02 | 66.268 | 680,808 | +1,677 | 0.06% | 45,116,080 |
| 2023-11-03 | 2023-11-01 | 65.204 | 679,131 | +591 | 0.06% | 44,281,839 |
| 2023-11-02 | 2023-10-31 | 66.471 | 678,540 | +1,282 | 0.06% | 45,103,398 |
| 2023-11-01 | 2023-10-30 | 70.274 | 677,258 | -24,949 | 0.06% | 47,593,593 |
| 2023-10-31 | 2023-10-27 | 66.015 | 702,207 | +18,770 | 0.06% | 46,356,139 |
| 2023-10-27 | 2023-10-25 | 65.711 | 683,437 | -24,555 | 0.06% | 44,909,127 |
| 2023-10-25 | 2023-10-20 | 65.508 | 707,992 | +986 | 0.07% | 46,379,065 |
| 2023-10-24 | 2023-10-19 | 66.218 | 707,006 | -67,945 | 0.07% | 46,816,333 |
| 2023-10-20 | 2023-10-18 | 60.894 | 774,951 | -98 | 0.07% | 47,189,825 |
| 2023-10-19 | 2023-10-17 | 60.843 | 775,049 | +2,366 | 0.07% | 47,156,496 |
| 2023-10-18 | 2023-10-16 | 62.212 | 772,683 | -2,366 | 0.07% | 48,070,323 |
| 2023-10-17 | 2023-10-13 | 61.604 | 775,049 | -31,656 | 0.07% | 47,745,952 |
| 2023-10-16 | 2023-10-12 | 61.857 | 806,705 | -30,373 | 0.07% | 49,900,592 |
| 2023-10-13 | 2023-10-11 | 60.032 | 837,078 | -12,228 | 0.08% | 50,251,468 |
| 2023-10-10 | 2023-10-06 | 51.767 | 849,306 | -887 | 0.08% | 43,966,415 |
| 2023-10-09 | 2023-10-05 | 51.920 | 850,193 | +5,128 | 0.08% | 44,141,654 |
| 2023-10-06 | 2023-10-04 | 52.376 | 845,065 | -987 | 0.08% | 44,261,034 |
| 2023-10-05 | 2023-10-03 | 54.049 | 846,052 | +1,184 | 0.08% | 45,728,334 |
| 2023-10-04 | 2023-09-29 | 55.469 | 844,868 | +1,183 | 0.08% | 46,863,779 |
| 2023-10-03 | 2023-09-28 | 54.404 | 843,685 | +99 | 0.08% | 45,899,840 |
| 2023-09-29 | 2023-09-27 | 54.708 | 843,586 | +48,321 | 0.08% | 46,151,086 |
| 2023-09-28 | 2023-09-26 | 53.846 | 795,265 | +30,866 | 0.07% | 42,822,055 |
| 2023-09-26 | 2023-09-22 | 58.308 | 764,399 | +986 | 0.07% | 44,570,661 |
| 2023-09-25 | 2023-09-21 | 56.888 | 763,413 | +2,860 | 0.07% | 43,429,370 |
| 2023-09-22 | 2023-09-20 | 58.815 | 760,553 | +17,652 | 0.07% | 44,732,029 |
| 2023-09-21 | 2023-09-19 | 62.212 | 742,901 | +394 | 0.07% | 46,217,519 |
| 2023-09-20 | 2023-09-18 | 63.277 | 742,507 | -296 | 0.07% | 46,983,596 |
| 2023-09-19 | 2023-09-15 | 63.733 | 742,803 | +14,178 | 0.07% | 47,341,286 |
| 2023-09-18 | 2023-09-14 | 61.705 | 728,625 | +3,747 | 0.07% | 44,959,945 |
| 2023-09-15 | 2023-09-13 | 62.719 | 724,878 | +5,227 | 0.07% | 45,463,801 |
| 2023-09-14 | 2023-09-12 | 60.843 | 719,651 | +9,073 | 0.07% | 43,785,902 |
| 2023-09-13 | 2023-09-11 | 60.488 | 710,578 | -4,537 | 0.07% | 42,981,674 |
| 2023-09-12 | 2023-09-07 | 62.567 | 715,115 | +1,282 | 0.07% | 44,742,698 |
| 2023-09-11 | 2023-09-06 | 65.406 | 713,833 | +592 | 0.07% | 46,689,310 |
| 2023-09-07 | 2023-09-05 | 67.232 | 713,241 | -690 | 0.07% | 47,952,466 |
| 2023-09-06 | 2023-09-04 | 66.978 | 713,931 | +591 | 0.07% | 47,817,865 |
| 2023-09-04 | 2023-08-30 | 65.102 | 713,340 | +8,087 | 0.07% | 46,440,055 |
| 2023-08-31 | 2023-08-29 | 65.305 | 705,253 | -395 | 0.07% | 46,056,605 |
| 2023-08-30 | 2023-08-28 | 63.429 | 705,648 | +6,849 | 0.07% | 44,758,605 |
| 2023-08-29 | 2023-08-25 | 62.364 | 698,799 | +493 | 0.06% | 43,580,129 |
| 2023-08-28 | 2023-08-24 | 63.987 | 698,306 | -9,171 | 0.06% | 44,682,375 |
| 2023-08-25 | 2023-08-23 | 63.936 | 707,477 | +10,059 | 0.07% | 45,233,327 |
| 2023-08-23 | 2023-08-21 | 64.342 | 697,418 | +493 | 0.06% | 44,873,082 |
| 2023-08-22 | 2023-08-18 | 66.066 | 696,925 | -11,538 | 0.06% | 46,042,784 |
| 2023-08-21 | 2023-08-17 | 68.144 | 708,463 | +2,564 | 0.07% | 48,277,810 |
| 2023-08-18 | 2023-08-16 | 67.790 | 705,899 | +1,085 | 0.07% | 47,852,551 |
| 2023-08-17 | 2023-08-15 | 68.297 | 704,814 | +197 | 0.07% | 48,136,359 |
| 2023-08-16 | 2023-08-14 | 69.006 | 704,617 | +1,282 | 0.07% | 48,623,068 |
| 2023-08-15 | 2023-08-11 | 69.919 | 703,335 | +986 | 0.07% | 49,176,500 |
| 2023-08-14 | 2023-08-10 | 71.440 | 702,349 | +98 | 0.06% | 50,175,890 |
| 2023-08-11 | 2023-08-09 | 70.933 | 702,251 | +6,726 | 0.06% | 49,812,828 |
| 2023-08-10 | 2023-08-08 | 70.730 | 695,525 | -1,874 | 0.06% | 49,194,672 |
| 2023-08-09 | 2023-08-07 | 72.505 | 697,399 | -1,479 | 0.06% | 50,564,821 |
| 2023-08-08 | 2023-08-04 | 72.454 | 698,878 | +1,282 | 0.06% | 50,636,621 |
| 2023-08-07 | 2023-08-03 | 72.150 | 697,596 | +296 | 0.06% | 50,331,515 |
| 2023-08-04 | 2023-08-02 | 72.708 | 697,300 | +1,578 | 0.06% | 50,699,063 |
| 2023-08-03 | 2023-08-01 | 74.381 | 695,722 | -5,602 | 0.06% | 51,748,405 |
| 2023-08-02 | 2023-07-31 | 76.612 | 701,324 | -1,972 | 0.06% | 53,729,684 |
| 2023-08-01 | 2023-07-28 | 76.308 | 703,296 | -1,282 | 0.07% | 53,666,808 |
| 2023-07-31 | 2023-07-27 | 70.122 | 704,578 | +24,250 | 0.07% | 49,406,305 |
| 2023-07-28 | 2023-07-26 | 67.029 | 680,328 | +198 | 0.06% | 45,601,688 |
| 2023-07-27 | 2023-07-25 | 68.297 | 680,130 | -14,749 | 0.06% | 46,450,527 |
| 2023-07-26 | 2023-07-24 | 67.181 | 694,879 | +11,636 | 0.06% | 46,682,724 |
| 2023-07-25 | 2023-07-21 | 68.854 | 683,243 | +3,748 | 0.06% | 47,044,199 |
| 2023-07-24 | 2023-07-20 | 68.297 | 679,495 | +23,174 | 0.06% | 46,407,159 |
| 2023-07-21 | 2023-07-19 | 79.096 | 656,321 | +1,085 | 0.06% | 51,912,509 |
| 2023-07-20 | 2023-07-18 | 80.516 | 655,236 | +197 | 0.06% | 52,756,912 |
| 2023-07-19 | 2023-07-14 | 79.806 | 655,039 | +13,411 | 0.06% | 52,276,079 |
| 2023-07-18 | 2023-07-13 | 80.719 | 641,628 | -1,380 | 0.06% | 51,791,381 |
| 2023-07-13 | 2023-07-11 | 76.257 | 643,008 | -99 | 0.06% | 49,033,775 |
| 2023-07-12 | 2023-07-10 | 75.496 | 643,107 | -394 | 0.06% | 48,552,216 |
| 2023-07-11 | 2023-07-07 | 75.243 | 643,501 | +197 | 0.06% | 48,418,825 |
| 2023-07-07 | 2023-07-05 | 78.386 | 643,304 | +493 | 0.06% | 50,426,272 |
| 2023-07-06 | 2023-07-04 | 81.327 | 642,811 | +493 | 0.06% | 52,277,978 |
| 2023-07-05 | 2023-07-03 | 80.161 | 642,318 | -3,155 | 0.06% | 51,488,837 |
| 2023-07-03 | 2023-06-29 | 78.437 | 645,473 | +2,958 | 0.06% | 50,629,019 |
| 2023-06-29 | 2023-06-27 | 79.299 | 642,515 | -1,972 | 0.06% | 50,950,816 |
| 2023-06-28 | 2023-06-26 | 73.772 | 644,487 | +98 | 0.06% | 47,545,375 |
| 2023-06-27 | 2023-06-23 | 74.127 | 644,389 | +4,241 | 0.06% | 47,766,851 |
| 2023-06-26 | 2023-06-21 | 76.967 | 640,148 | +2,465 | 0.06% | 49,270,082 |
| 2023-06-23 | 2023-06-20 | 81.429 | 637,683 | -986 | 0.06% | 51,925,597 |
| 2023-06-20 | 2023-06-16 | 83.355 | 638,669 | +14,003 | 0.06% | 53,236,411 |
| 2023-06-19 | 2023-06-15 | 84.521 | 624,666 | -2,367 | 0.06% | 52,797,649 |
| 2023-06-16 | 2023-06-14 | 83.964 | 627,033 | +395 | 0.06% | 52,647,997 |
| 2023-06-15 | 2023-06-13 | 83.406 | 626,638 | -1,479 | 0.06% | 52,265,336 |
| 2023-06-14 | 2023-06-12 | 79.907 | 628,117 | -4,142 | 0.06% | 50,191,235 |
| 2023-06-09 | 2023-06-07 | 77.879 | 632,259 | +493 | 0.06% | 49,239,922 |
| 2023-06-07 | 2023-06-05 | 75.953 | 631,766 | +197 | 0.06% | 47,984,302 |
| 2023-06-06 | 2023-06-02 | 77.119 | 631,569 | -986 | 0.06% | 48,705,851 |
| 2023-06-05 | 2023-06-01 | 72.505 | 632,555 | +1,282 | 0.06% | 45,863,316 |
| 2023-06-02 | 2023-05-31 | 74.634 | 631,273 | +592 | 0.06% | 47,114,669 |
| 2023-06-01 | 2023-05-30 | 76.815 | 630,681 | -986 | 0.06% | 48,445,506 |
| 2023-05-31 | 2023-05-29 | 75.348 | 631,667 | +3,944 | 0.06% | 47,594,641 |
| 2023-05-30 | 2023-05-25 | 79.483 | 627,723 | +8,563 | 0.06% | 49,893,062 |
| 2023-05-29 | 2023-05-24 | 82.494 | 619,160 | +1,175 | 0.06% | 51,077,279 |
| 2023-05-24 | 2023-05-22 | 83.413 | 617,985 | +98 | 0.06% | 51,548,199 |
| 2023-05-23 | 2023-05-19 | 84.026 | 617,887 | -9,795 | 0.06% | 51,918,531 |
| 2023-05-22 | 2023-05-18 | 84.996 | 627,682 | -489 | 0.06% | 53,350,368 |
| 2023-05-19 | 2023-05-17 | 83.056 | 628,171 | +1,371 | 0.06% | 52,173,376 |
| 2023-05-18 | 2023-05-16 | 86.017 | 626,800 | -1,176 | 0.06% | 53,915,346 |
| 2023-05-17 | 2023-05-15 | 85.762 | 627,976 | -98 | 0.06% | 53,856,216 |
| 2023-05-16 | 2023-05-12 | 83.720 | 628,074 | +98 | 0.06% | 52,582,130 |
| 2023-05-15 | 2023-05-11 | 84.690 | 627,976 | -98 | 0.06% | 53,183,013 |
| 2023-05-12 | 2023-05-10 | 84.843 | 628,074 | -97 | 0.06% | 53,287,500 |
| 2023-05-11 | 2023-05-09 | 82.137 | 628,171 | +16,052 | 0.06% | 51,596,166 |
| 2023-05-10 | 2023-05-08 | 84.332 | 612,119 | -1,469 | 0.06% | 51,621,356 |
| 2023-05-09 | 2023-05-05 | 82.239 | 613,588 | +2,155 | 0.06% | 50,461,006 |
| 2023-05-08 | 2023-05-04 | 82.239 | 611,433 | -1,764 | 0.06% | 50,283,781 |
| 2023-05-05 | 2023-05-03 | 81.729 | 613,197 | +10,481 | 0.06% | 50,115,822 |
| 2023-05-04 | 2023-05-02 | 83.618 | 602,716 | -196 | 0.06% | 50,397,631 |
| 2023-05-03 | 2023-04-28 | 84.077 | 602,912 | +783 | 0.06% | 50,691,021 |
| 2023-05-02 | 2023-04-27 | 83.107 | 602,129 | +392 | 0.06% | 50,041,170 |
| 2023-04-28 | 2023-04-26 | 83.005 | 601,737 | +490 | 0.06% | 49,947,156 |
| 2023-04-27 | 2023-04-25 | 83.362 | 601,247 | +2,057 | 0.06% | 50,121,333 |
| 2023-04-26 | 2023-04-24 | 87.038 | 599,190 | -24,585 | 0.06% | 52,152,178 |
| 2023-04-25 | 2023-04-21 | 88.824 | 623,775 | -9,207 | 0.06% | 55,406,500 |
| 2023-04-24 | 2023-04-20 | 91.020 | 632,982 | +30,853 | 0.06% | 57,613,759 |
| 2023-04-21 | 2023-04-19 | 91.530 | 602,129 | +784 | 0.06% | 55,112,910 |
| 2023-04-20 | 2023-04-18 | 93.674 | 601,345 | +11,558 | 0.06% | 56,330,458 |
| 2023-04-19 | 2023-04-17 | 96.584 | 589,787 | +39,276 | 0.05% | 56,963,916 |
| 2023-04-18 | 2023-04-14 | 98.932 | 550,511 | +47,735 | 0.05% | 54,463,216 |
| 2023-04-17 | 2023-04-13 | 99.545 | 502,776 | -1,176 | 0.05% | 50,048,683 |
| 2023-04-14 | 2023-04-12 | 97.758 | 503,952 | -97 | 0.05% | 49,265,337 |
| 2023-04-12 | 2023-04-06 | 94.134 | 504,049 | +14,691 | 0.05% | 47,447,920 |
| 2023-04-11 | 2023-04-04 | 94.287 | 489,358 | +1,078 | 0.05% | 46,139,947 |
| 2023-04-06 | 2023-04-03 | 95.818 | 488,280 | +196 | 0.05% | 46,786,086 |
| 2023-04-04 | 2023-03-31 | 96.941 | 488,084 | +98 | 0.05% | 47,315,457 |
| 2023-03-31 | 2023-03-29 | 98.013 | 487,986 | +2,350 | 0.05% | 47,829,088 |
| 2023-03-30 | 2023-03-28 | 94.746 | 485,636 | +294 | 0.05% | 46,012,132 |
| 2023-03-29 | 2023-03-27 | 96.175 | 485,342 | +2,351 | 0.05% | 46,678,004 |
| 2023-03-28 | 2023-03-24 | 99.392 | 482,991 | +98 | 0.04% | 48,005,224 |
| 2023-03-27 | 2023-03-23 | 99.392 | 482,893 | -4,310 | 0.04% | 47,995,483 |
| 2023-03-24 | 2023-03-22 | 94.031 | 487,203 | +490 | 0.05% | 45,812,405 |
| 2023-03-23 | 2023-03-21 | 93.623 | 486,713 | -588 | 0.05% | 45,567,561 |
| 2023-03-22 | 2023-03-20 | 88.773 | 487,301 | -391 | 0.05% | 43,259,390 |
| 2023-03-21 | 2023-03-17 | 91.887 | 487,692 | -784 | 0.05% | 44,812,755 |
| 2023-03-20 | 2023-03-16 | 87.293 | 488,476 | +490 | 0.05% | 42,640,555 |
| 2023-03-17 | 2023-03-15 | 87.855 | 487,986 | +1,665 | 0.05% | 42,871,802 |
| 2023-03-16 | 2023-03-14 | 86.323 | 486,321 | +196 | 0.05% | 41,980,745 |
| 2023-03-15 | 2023-03-13 | 90.305 | 486,125 | -490 | 0.05% | 43,899,472 |
| 2023-03-14 | 2023-03-10 | 88.467 | 486,615 | +9,697 | 0.05% | 43,049,446 |
| 2023-03-13 | 2023-03-09 | 91.990 | 476,918 | -294 | 0.04% | 43,871,452 |
| 2023-03-10 | 2023-03-08 | 91.836 | 477,212 | +1,959 | 0.04% | 43,825,414 |
| 2023-03-09 | 2023-03-07 | 95.001 | 475,253 | +1,077 | 0.04% | 45,149,687 |
| 2023-03-08 | 2023-03-06 | 96.073 | 474,176 | +686 | 0.04% | 45,555,697 |
| 2023-03-07 | 2023-03-03 | 97.196 | 473,490 | +196 | 0.04% | 46,021,552 |
| 2023-03-06 | 2023-03-02 | 97.299 | 473,294 | +98 | 0.04% | 46,050,824 |
| 2023-03-03 | 2023-03-01 | 98.983 | 473,196 | -98 | 0.04% | 46,838,436 |
| 2023-03-02 | 2023-02-28 | 90.866 | 473,294 | +6,464 | 0.04% | 43,006,540 |
| 2023-03-01 | 2023-02-27 | 93.521 | 466,830 | +588 | 0.04% | 43,658,392 |
| 2023-02-24 | 2023-02-22 | 94.644 | 466,242 | -196 | 0.04% | 44,127,023 |
| 2023-02-23 | 2023-02-21 | 95.512 | 466,438 | +685 | 0.04% | 44,550,360 |
| 2023-02-22 | 2023-02-20 | 97.605 | 465,753 | +1,274 | 0.04% | 45,459,751 |
| 2023-02-21 | 2023-02-17 | 99.443 | 464,479 | +489 | 0.04% | 46,188,998 |
| 2023-02-20 | 2023-02-16 | 101.689 | 463,990 | -783 | 0.04% | 47,182,556 |
| 2023-02-17 | 2023-02-15 | 98.932 | 464,773 | +1,567 | 0.04% | 45,980,974 |
| 2023-02-16 | 2023-02-14 | 101.127 | 463,206 | +392 | 0.04% | 46,842,726 |
| 2023-02-15 | 2023-02-13 | 101.944 | 462,814 | +685 | 0.04% | 47,181,100 |
| 2023-02-14 | 2023-02-10 | 104.547 | 462,129 | +5,289 | 0.04% | 48,314,410 |
| 2023-02-13 | 2023-02-09 | 110.061 | 456,840 | -783 | 0.04% | 50,280,129 |
| 2023-02-10 | 2023-02-08 | 104.139 | 457,623 | +392 | 0.04% | 47,656,431 |
| 2023-02-09 | 2023-02-07 | 104.547 | 457,231 | +2,057 | 0.04% | 47,802,337 |
| 2023-02-08 | 2023-02-06 | 106.691 | 455,174 | -7,409 | 0.04% | 48,563,194 |
| 2023-02-07 | 2023-02-03 | 114.553 | 462,583 | -196 | 0.04% | 52,990,257 |
| 2023-02-06 | 2023-02-02 | 116.289 | 462,779 | -2,155 | 0.04% | 53,815,933 |
| 2023-02-03 | 2023-02-01 | 111.490 | 464,934 | -3,820 | 0.04% | 51,835,519 |
| 2023-02-02 | 2023-01-31 | 107.610 | 468,754 | +2,939 | 0.04% | 50,442,790 |
| 2023-02-01 | 2023-01-30 | 111.796 | 465,815 | +1,665 | 0.04% | 52,076,416 |
| 2023-01-31 | 2023-01-27 | 118.739 | 464,150 | -1,078 | 0.04% | 55,112,685 |
| 2023-01-30 | 2023-01-26 | 118.433 | 465,228 | -23,370 | 0.04% | 55,098,191 |
| 2023-01-27 | 2023-01-20 | 109.142 | 488,598 | -30,755 | 0.05% | 53,326,477 |
| 2023-01-26 | 2023-01-19 | 107.610 | 519,353 | -979 | 0.05% | 55,887,767 |
| 2023-01-20 | 2023-01-18 | 106.487 | 520,332 | -4,897 | 0.05% | 55,408,749 |
| 2023-01-19 | 2023-01-17 | 103.935 | 525,229 | -2,939 | 0.05% | 54,589,608 |
| 2023-01-18 | 2023-01-16 | 101.536 | 528,168 | -17,532 | 0.05% | 53,627,849 |
| 2023-01-17 | 2023-01-13 | 97.605 | 545,700 | +3,232 | 0.05% | 53,262,966 |
| 2023-01-16 | 2023-01-12 | 98.932 | 542,468 | -7,542 | 0.05% | 53,667,505 |
| 2023-01-13 | 2023-01-11 | 98.013 | 550,010 | -6,452 | 0.05% | 53,908,261 |
| 2023-01-12 | 2023-01-10 | 97.656 | 556,462 | -8,130 | 0.05% | 54,341,796 |
| 2023-01-11 | 2023-01-09 | 95.257 | 564,592 | +9,795 | 0.05% | 53,781,123 |
| 2023-01-10 | 2023-01-06 | 91.683 | 554,797 | +6,268 | 0.05% | 50,865,573 |
| 2023-01-09 | 2023-01-05 | 94.797 | 548,529 | -58,571 | 0.05% | 51,999,002 |
| 2023-01-06 | 2023-01-04 | 88.008 | 607,100 | +67,680 | 0.06% | 53,429,487 |
| 2023-01-05 | 2023-01-03 | 97.911 | 539,420 | -196 | 0.05% | 52,815,228 |
| 2023-01-04 | 2022-12-30 | 94.797 | 539,616 | +1,665 | 0.05% | 51,154,074 |
| 2023-01-03 | 2022-12-29 | 92.296 | 537,951 | +3,429 | 0.05% | 49,650,617 |
| 2022-12-30 | 2022-12-28 | 99.187 | 534,522 | -3,429 | 0.05% | 53,017,823 |
| 2022-12-29 | 2022-12-23 | 93.010 | 537,951 | -979 | 0.05% | 50,035,080 |
| 2022-12-23 | 2022-12-21 | 91.071 | 538,930 | +3,624 | 0.05% | 49,080,697 |
| 2022-12-22 | 2022-12-20 | 92.449 | 535,306 | +1,371 | 0.05% | 49,488,475 |
| 2022-12-21 | 2022-12-19 | 97.554 | 533,935 | -196 | 0.05% | 52,087,389 |
| 2022-12-20 | 2022-12-16 | 96.073 | 534,131 | -196 | 0.05% | 51,315,777 |
| 2022-12-19 | 2022-12-15 | 95.001 | 534,327 | +294 | 0.05% | 50,761,798 |
| 2022-12-16 | 2022-12-14 | 96.431 | 534,033 | +3,135 | 0.05% | 51,497,193 |
| 2022-12-15 | 2022-12-13 | 92.143 | 530,898 | +5,583 | 0.05% | 48,918,350 |
| 2022-12-14 | 2022-12-12 | 95.614 | 525,315 | +17,140 | 0.05% | 50,227,445 |
| 2022-12-13 | 2022-12-09 | 109.346 | 508,175 | +1,665 | 0.05% | 55,566,913 |
| 2022-12-12 | 2022-12-08 | 102.608 | 506,510 | +392 | 0.05% | 51,971,780 |
| 2022-12-09 | 2022-12-07 | 96.482 | 506,118 | +588 | 0.05% | 48,831,166 |
| 2022-12-08 | 2022-12-06 | 103.016 | 505,530 | -7,934 | 0.05% | 52,077,677 |
| 2022-12-07 | 2022-12-05 | 105.977 | 513,464 | -26,375 | 0.05% | 54,415,279 |
| 2022-12-06 | 2022-12-02 | 96.227 | 539,839 | -60,531 | 0.05% | 51,946,838 |
| 2022-12-05 | 2022-12-01 | 96.635 | 600,370 | -783 | 0.06% | 58,016,711 |
| 2022-12-02 | 2022-11-30 | 92.806 | 601,153 | -588 | 0.06% | 55,790,776 |
| 2022-12-01 | 2022-11-29 | 91.938 | 601,741 | +7,252 | 0.06% | 55,323,140 |
| 2022-11-30 | 2022-11-28 | 85.711 | 594,489 | +1,861 | 0.06% | 50,953,970 |
| 2022-11-29 | 2022-11-25 | 88.927 | 592,628 | -196 | 0.06% | 52,700,389 |
| 2022-11-28 | 2022-11-24 | 91.887 | 592,824 | -294 | 0.06% | 54,473,062 |
| 2022-11-25 | 2022-11-23 | 88.569 | 593,118 | +11,001 | 0.06% | 52,532,019 |
| 2022-11-24 | 2022-11-22 | 89.233 | 582,117 | +1,273 | 0.05% | 51,943,979 |
| 2022-11-23 | 2022-11-21 | 91.122 | 580,844 | +882 | 0.05% | 52,927,482 |
| 2022-11-22 | 2022-11-18 | 94.644 | 579,962 | -980 | 0.05% | 54,889,943 |
| 2022-11-21 | 2022-11-17 | 97.196 | 580,942 | +1,469 | 0.05% | 56,465,506 |
| 2022-11-18 | 2022-11-16 | 97.503 | 579,473 | -98 | 0.05% | 56,500,212 |
| 2022-11-17 | 2022-11-15 | 99.953 | 579,571 | -2,644 | 0.05% | 57,929,908 |
| 2022-11-16 | 2022-11-14 | 91.173 | 582,215 | +1,077 | 0.05% | 53,082,131 |
| 2022-11-15 | 2022-11-11 | 91.785 | 581,138 | -2,057 | 0.05% | 53,339,933 |
| 2022-11-14 | 2022-11-10 | 87.191 | 583,195 | +40,052 | 0.05% | 50,849,322 |
| 2022-11-11 | 2022-11-09 | 87.497 | 543,143 | -3,820 | 0.05% | 47,523,510 |
| 2022-11-10 | 2022-11-08 | 88.314 | 546,963 | +6,759 | 0.05% | 48,304,496 |
| 2022-11-09 | 2022-11-07 | 89.488 | 540,204 | +2,155 | 0.05% | 48,341,845 |
| 2022-11-08 | 2022-11-04 | 80.606 | 538,049 | -882 | 0.05% | 43,369,805 |
| 2022-11-07 | 2022-11-03 | 76.726 | 538,931 | +10,469 | 0.05% | 41,350,013 |
| 2022-11-04 | 2022-11-02 | 80.299 | 528,462 | -1,764 | 0.05% | 42,435,175 |
| 2022-11-03 | 2022-11-01 | 76.624 | 530,226 | -11,753 | 0.05% | 40,627,979 |
| 2022-11-02 | 2022-10-31 | 69.477 | 541,979 | -294 | 0.05% | 37,655,125 |
| 2022-11-01 | 2022-10-28 | 68.967 | 542,273 | +11,852 | 0.05% | 37,398,729 |
| 2022-10-28 | 2022-10-26 | 72.795 | 530,421 | +1,077 | 0.05% | 38,612,129 |
| 2022-10-27 | 2022-10-25 | 71.570 | 529,344 | -98 | 0.05% | 37,885,194 |
| 2022-10-26 | 2022-10-24 | 71.111 | 529,442 | +5,093 | 0.05% | 37,648,963 |
| 2022-10-25 | 2022-10-21 | 74.990 | 524,349 | -685 | 0.05% | 39,321,108 |
| 2022-10-24 | 2022-10-20 | 74.174 | 525,034 | +2,154 | 0.05% | 38,943,641 |
| 2022-10-21 | 2022-10-19 | 76.216 | 522,880 | +392 | 0.05% | 39,851,562 |
| 2022-10-20 | 2022-10-18 | 79.942 | 522,488 | +1,567 | 0.05% | 41,768,760 |
| 2022-10-19 | 2022-10-17 | 74.735 | 520,921 | +98 | 0.05% | 38,931,080 |
| 2022-10-18 | 2022-10-14 | 71.927 | 520,823 | -1,273 | 0.05% | 37,461,456 |
| 2022-10-17 | 2022-10-13 | 70.958 | 522,096 | +6,464 | 0.05% | 37,046,627 |
| 2022-10-14 | 2022-10-12 | 75.246 | 515,632 | -4,838 | 0.05% | 38,799,029 |
| 2022-10-13 | 2022-10-11 | 75.195 | 520,470 | -196 | 0.05% | 39,136,497 |
| 2022-10-12 | 2022-10-10 | 75.552 | 520,666 | +490 | 0.05% | 39,337,290 |
| 2022-10-10 | 2022-10-06 | 82.443 | 520,176 | +8,707 | 0.05% | 42,885,092 |
| 2022-10-07 | 2022-10-05 | 82.086 | 511,469 | -979 | 0.05% | 41,984,489 |
| 2022-10-06 | 2022-10-03 | 76.471 | 512,448 | -490 | 0.05% | 39,187,280 |
| 2022-10-05 | 2022-09-30 | 76.726 | 512,938 | -11,264 | 0.05% | 39,355,675 |
| 2022-10-03 | 2022-09-29 | 77.594 | 524,202 | +11,264 | 0.05% | 40,674,832 |
| 2022-09-30 | 2022-09-28 | 78.870 | 512,938 | -5,191 | 0.05% | 40,455,434 |
| 2022-09-29 | 2022-09-27 | 81.116 | 518,129 | -225 | 0.05% | 42,028,637 |
| 2022-09-28 | 2022-09-26 | 82.903 | 518,354 | -588 | 0.05% | 42,973,031 |
| 2022-09-27 | 2022-09-23 | 82.546 | 518,942 | -22,136 | 0.05% | 42,836,339 |
| 2022-09-26 | 2022-09-22 | 86.272 | 541,078 | -26,739 | 0.05% | 46,679,918 |
| 2022-09-23 | 2022-09-21 | 87.395 | 567,817 | +1,959 | 0.05% | 49,624,445 |
| 2022-09-22 | 2022-09-20 | 97.656 | 565,858 | +3,134 | 0.05% | 55,259,371 |
| 2022-09-21 | 2022-09-19 | 99.545 | 562,724 | -882 | 0.05% | 56,016,189 |
| 2022-09-16 | 2022-09-14 | 101.791 | 563,606 | +5,290 | 0.05% | 57,369,923 |
| 2022-09-15 | 2022-09-13 | 106.283 | 558,316 | -588 | 0.05% | 59,339,558 |
| 2022-09-14 | 2022-09-09 | 103.935 | 558,904 | +1,077 | 0.05% | 58,089,615 |
| 2022-09-13 | 2022-09-08 | 101.587 | 557,827 | +588 | 0.05% | 56,667,769 |
| 2022-09-09 | 2022-09-07 | 103.833 | 557,239 | +196 | 0.05% | 57,859,671 |
| 2022-09-08 | 2022-09-06 | 104.241 | 557,043 | +588 | 0.05% | 58,066,810 |
| 2022-09-07 | 2022-09-05 | 103.629 | 556,455 | +8,129 | 0.05% | 57,664,641 |
| 2022-09-06 | 2022-09-02 | 105.262 | 548,326 | +6,660 | 0.05% | 57,717,965 |
| 2022-09-05 | 2022-09-01 | 107.917 | 541,666 | +588 | 0.05% | 58,454,785 |
| 2022-09-02 | 2022-08-31 | 110.163 | 541,078 | +2,057 | 0.05% | 59,606,665 |
| 2022-09-01 | 2022-08-30 | 109.346 | 539,021 | +2,253 | 0.05% | 58,939,800 |
| 2022-08-31 | 2022-08-29 | 110.571 | 536,768 | +783 | 0.05% | 59,351,073 |
| 2022-08-30 | 2022-08-26 | 113.838 | 535,985 | +2,155 | 0.05% | 61,015,617 |
| 2022-08-29 | 2022-08-25 | 111.898 | 533,830 | -2,449 | 0.05% | 59,734,748 |
| 2022-08-26 | 2022-08-24 | 108.019 | 536,279 | +4,506 | 0.05% | 57,928,190 |
| 2022-08-25 | 2022-08-23 | 110.265 | 531,773 | +26,249 | 0.05% | 58,635,893 |
| 2022-08-24 | 2022-08-22 | 114.655 | 505,524 | +3,331 | 0.05% | 57,960,889 |
| 2022-08-19 | 2022-08-17 | 122.517 | 502,193 | -588 | 0.05% | 61,526,952 |
| 2022-08-18 | 2022-08-16 | 123.027 | 502,781 | -686 | 0.05% | 61,855,655 |
| 2022-08-17 | 2022-08-15 | 123.027 | 503,467 | +196 | 0.05% | 61,940,051 |
| 2022-08-16 | 2022-08-12 | 125.784 | 503,271 | -9,403 | 0.05% | 63,303,266 |
| 2022-08-15 | 2022-08-11 | 124.048 | 512,674 | -22,723 | 0.05% | 63,596,186 |
| 2022-08-12 | 2022-08-10 | 113.634 | 535,397 | -1,175 | 0.05% | 60,839,355 |
| 2022-08-11 | 2022-08-09 | 118.331 | 536,572 | -98 | 0.05% | 63,492,868 |
| 2022-08-10 | 2022-08-08 | 118.228 | 536,670 | +4,015 | 0.05% | 63,449,672 |
| 2022-08-09 | 2022-08-05 | 119.862 | 532,655 | -4,113 | 0.05% | 63,845,105 |
| 2022-08-08 | 2022-08-04 | 114.145 | 536,768 | -1,959 | 0.05% | 61,269,160 |
| 2022-08-05 | 2022-08-03 | 107.406 | 538,727 | +881 | 0.05% | 57,862,605 |
| 2022-08-04 | 2022-08-02 | 109.346 | 537,846 | +3,330 | 0.05% | 58,811,319 |
| 2022-08-03 | 2022-08-01 | 114.145 | 534,516 | -3,917 | 0.05% | 61,012,106 |
| 2022-08-02 | 2022-07-29 | 108.325 | 538,433 | +3,232 | 0.05% | 58,325,780 |
| 2022-08-01 | 2022-07-28 | 112.409 | 535,201 | -4,604 | 0.05% | 60,161,373 |
| 2022-07-29 | 2022-07-27 | 110.469 | 539,805 | -293 | 0.05% | 59,631,765 |
| 2022-07-28 | 2022-07-26 | 109.550 | 540,098 | +489 | 0.05% | 59,167,851 |
| 2022-07-27 | 2022-07-25 | 109.652 | 539,609 | +2,351 | 0.05% | 59,169,373 |
| 2022-07-26 | 2022-07-22 | 113.022 | 537,258 | +11,460 | 0.05% | 60,721,713 |
| 2022-07-25 | 2022-07-21 | 113.736 | 525,798 | +9,305 | 0.05% | 59,802,264 |
| 2022-07-21 | 2022-07-19 | 109.244 | 516,493 | +881 | 0.05% | 56,423,721 |
| 2022-07-20 | 2022-07-18 | 113.430 | 515,612 | -979 | 0.05% | 58,485,819 |
| 2022-07-19 | 2022-07-15 | 110.571 | 516,591 | +1,763 | 0.05% | 57,120,078 |
| 2022-07-18 | 2022-07-14 | 113.736 | 514,828 | +2,252 | 0.05% | 58,554,578 |
| 2022-07-15 | 2022-07-13 | 110.775 | 512,576 | +1,665 | 0.05% | 56,780,800 |
| 2022-07-14 | 2022-07-12 | 113.532 | 510,911 | +2,841 | 0.05% | 58,004,748 |
| 2022-07-13 | 2022-07-11 | 113.328 | 508,070 | +2,644 | 0.05% | 57,578,459 |
| 2022-07-12 | 2022-07-08 | 118.739 | 505,426 | +686 | 0.05% | 60,013,754 |
| 2022-07-11 | 2022-07-07 | 114.961 | 504,740 | -4,212 | 0.05% | 58,025,597 |
| 2022-07-08 | 2022-07-06 | 113.736 | 508,952 | +6,661 | 0.05% | 57,886,264 |
| 2022-07-07 | 2022-07-05 | 116.187 | 502,291 | +24,388 | 0.05% | 58,359,446 |
| 2022-07-06 | 2022-07-04 | 122.006 | 477,903 | +5,191 | 0.04% | 58,307,063 |
| 2022-07-05 | 2022-06-30 | 130.582 | 472,712 | +98 | 0.04% | 61,727,782 |
| 2022-07-04 | 2022-06-29 | 131.705 | 472,614 | -9,598 | 0.04% | 62,245,763 |
| 2022-06-30 | 2022-06-28 | 139.873 | 482,212 | -1,959 | 0.04% | 67,448,467 |
| 2022-06-29 | 2022-06-27 | 132.420 | 484,171 | -6,661 | 0.05% | 64,113,908 |
| 2022-06-28 | 2022-06-24 | 120.781 | 490,832 | -10,970 | 0.05% | 59,283,129 |
| 2022-06-24 | 2022-06-22 | 109.754 | 501,802 | +7,150 | 0.05% | 55,074,981 |
| 2022-06-23 | 2022-06-21 | 118.535 | 494,652 | +2,351 | 0.05% | 58,633,456 |
| 2022-06-22 | 2022-06-20 | 114.553 | 492,301 | +196 | 0.05% | 56,394,543 |
| 2022-06-21 | 2022-06-17 | 116.289 | 492,105 | +1,077 | 0.05% | 57,226,213 |
| 2022-06-20 | 2022-06-16 | 117.718 | 491,028 | -1,175 | 0.05% | 57,802,826 |
| 2022-06-17 | 2022-06-15 | 119.352 | 492,203 | -686 | 0.05% | 58,745,184 |
| 2022-06-16 | 2022-06-14 | 117.105 | 492,889 | +392 | 0.05% | 57,719,963 |
| 2022-06-15 | 2022-06-13 | 117.310 | 492,497 | +6,856 | 0.05% | 57,774,623 |
| 2022-06-14 | 2022-06-10 | 120.781 | 485,641 | -4,799 | 0.05% | 58,656,155 |
| 2022-06-13 | 2022-06-09 | 119.249 | 490,440 | +4,799 | 0.05% | 58,484,695 |
| 2022-06-10 | 2022-06-08 | 126.600 | 485,641 | +7,542 | 0.05% | 61,482,360 |
| 2022-06-09 | 2022-06-07 | 122.619 | 478,099 | +14,594 | 0.04% | 58,623,851 |
| 2022-06-08 | 2022-06-06 | 129.255 | 463,505 | +3,232 | 0.04% | 59,910,319 |
| 2022-06-07 | 2022-06-02 | 123.742 | 460,273 | +294 | 0.04% | 56,954,969 |
| 2022-06-06 | 2022-06-01 | 124.763 | 459,979 | +98 | 0.04% | 57,388,215 |
| 2022-06-02 | 2022-05-31 | 126.396 | 459,881 | -77,965 | 0.04% | 58,127,228 |
| 2022-06-01 | 2022-05-30 | 123.333 | 537,846 | -10,578 | 0.05% | 66,334,335 |
| 2022-05-30 | 2022-05-26 | 115.502 | 548,424 | +98 | 0.05% | 63,343,922 |
| 2022-05-27 | 2022-05-25 | 115.089 | 548,326 | +3,728 | 0.05% | 63,106,415 |
| 2022-05-26 | 2022-05-24 | 112.511 | 544,598 | +970 | 0.05% | 61,273,300 |
| 2022-05-25 | 2022-05-23 | 117.049 | 543,628 | +13,420 | 0.05% | 63,630,913 |
| 2022-05-24 | 2022-05-20 | 121.071 | 530,208 | -6,303 | 0.05% | 64,192,583 |
| 2022-05-23 | 2022-05-19 | 112.820 | 536,511 | -28,605 | 0.05% | 60,529,408 |
| 2022-05-20 | 2022-05-18 | 117.255 | 565,116 | +37,429 | 0.05% | 66,262,611 |
| 2022-05-19 | 2022-05-17 | 115.708 | 527,687 | -3,297 | 0.05% | 61,057,600 |
| 2022-05-18 | 2022-05-16 | 102.302 | 530,984 | -290 | 0.05% | 54,320,478 |
| 2022-05-17 | 2022-05-13 | 100.703 | 531,274 | +484 | 0.05% | 53,500,924 |
| 2022-05-16 | 2022-05-12 | 98.280 | 530,790 | +485 | 0.05% | 52,165,828 |
| 2022-05-13 | 2022-05-11 | 105.395 | 530,305 | -582 | 0.05% | 55,891,671 |
| 2022-05-12 | 2022-05-10 | 100.755 | 530,887 | +485 | 0.05% | 53,489,326 |
| 2022-05-11 | 2022-05-06 | 103.230 | 530,402 | +33,551 | 0.05% | 54,753,225 |
| 2022-05-10 | 2022-05-05 | 112.614 | 496,851 | -8,630 | 0.05% | 55,952,472 |
| 2022-05-06 | 2022-05-04 | 116.430 | 505,481 | +9,755 | 0.05% | 58,853,088 |
| 2022-05-05 | 2022-05-03 | 117.977 | 495,726 | +15,569 | 0.05% | 58,484,152 |
| 2022-05-04 | 2022-04-29 | 120.142 | 480,157 | +8,921 | 0.05% | 57,687,227 |
| 2022-05-03 | 2022-04-28 | 112.924 | 471,236 | -97 | 0.04% | 53,213,651 |
| 2022-04-29 | 2022-04-27 | 113.852 | 471,333 | +14,996 | 0.04% | 53,662,067 |
| 2022-04-28 | 2022-04-26 | 110.139 | 456,337 | +10,647 | 0.04% | 50,260,570 |
| 2022-04-27 | 2022-04-25 | 106.323 | 445,690 | +1,454 | 0.04% | 47,387,307 |
| 2022-04-26 | 2022-04-22 | 111.995 | 444,236 | -291 | 0.04% | 49,752,402 |
| 2022-04-25 | 2022-04-21 | 109.314 | 444,527 | +97 | 0.04% | 48,593,086 |
| 2022-04-22 | 2022-04-20 | 108.386 | 444,430 | +1,164 | 0.04% | 48,169,990 |
| 2022-04-21 | 2022-04-19 | 108.489 | 443,266 | +1,939 | 0.04% | 48,089,541 |
| 2022-04-20 | 2022-04-14 | 114.264 | 441,327 | +1,067 | 0.04% | 50,427,883 |
| 2022-04-19 | 2022-04-13 | 111.274 | 440,260 | +3,200 | 0.04% | 48,989,290 |
| 2022-04-14 | 2022-04-12 | 111.583 | 437,060 | +679 | 0.04% | 48,768,433 |
| 2022-04-13 | 2022-04-11 | 109.830 | 436,381 | +8,824 | 0.04% | 47,927,626 |
| 2022-04-12 | 2022-04-08 | 120.142 | 427,557 | +1,163 | 0.04% | 51,367,736 |
| 2022-04-11 | 2022-04-07 | 119.111 | 426,394 | -8,533 | 0.04% | 50,788,285 |
| 2022-04-08 | 2022-04-06 | 122.514 | 434,927 | +6,788 | 0.04% | 53,284,793 |
| 2022-04-07 | 2022-04-04 | 130.764 | 428,139 | +485 | 0.04% | 55,985,366 |
| 2022-04-06 | 2022-04-01 | 128.393 | 427,654 | +60,896 | 0.04% | 54,907,588 |
| 2022-04-04 | 2022-03-31 | 130.043 | 366,758 | +3,879 | 0.03% | 47,694,155 |
| 2022-04-01 | 2022-03-30 | 131.796 | 362,879 | +1,163 | 0.03% | 47,825,901 |
| 2022-03-31 | 2022-03-29 | 128.289 | 361,716 | -194 | 0.03% | 46,404,337 |
| 2022-03-30 | 2022-03-28 | 128.805 | 361,910 | -1,454 | 0.03% | 46,615,838 |
| 2022-03-29 | 2022-03-25 | 126.743 | 363,364 | +7,903 | 0.03% | 46,053,671 |
| 2022-03-28 | 2022-03-24 | 133.446 | 355,461 | +9,890 | 0.03% | 47,434,760 |
| 2022-03-25 | 2022-03-23 | 145.202 | 345,571 | +42,957 | 0.03% | 50,177,662 |
| 2022-03-24 | 2022-03-22 | 149.121 | 302,614 | -194 | 0.03% | 45,126,098 |
| 2022-03-23 | 2022-03-21 | 141.902 | 302,808 | +10,667 | 0.03% | 42,969,100 |
| 2022-03-22 | 2022-03-18 | 142.005 | 292,141 | +9,503 | 0.03% | 41,485,557 |
| 2022-03-21 | 2022-03-17 | 145.408 | 282,638 | +11,010 | 0.03% | 41,097,948 |
| 2022-03-18 | 2022-03-16 | 144.790 | 271,628 | +2,618 | 0.03% | 39,328,929 |
| 2022-03-17 | 2022-03-15 | 123.546 | 269,010 | +4,990 | 0.03% | 33,235,003 |
| 2022-03-16 | 2022-03-14 | 127.361 | 264,020 | +2,036 | 0.02% | 33,625,927 |
| 2022-03-15 | 2022-03-11 | 139.427 | 261,984 | +2,327 | 0.02% | 36,527,667 |
| 2022-03-14 | 2022-03-10 | 146.233 | 259,657 | -1,066 | 0.02% | 37,970,537 |
| 2022-03-11 | 2022-03-09 | 149.327 | 260,723 | +11,248 | 0.02% | 38,933,046 |
| 2022-03-10 | 2022-03-08 | 152.524 | 249,475 | -1,067 | 0.02% | 38,050,965 |
| 2022-03-09 | 2022-03-07 | 157.474 | 250,542 | +6,400 | 0.02% | 39,453,910 |
| 2022-03-08 | 2022-03-04 | 162.321 | 244,142 | -291 | 0.02% | 39,629,419 |
| 2022-03-07 | 2022-03-03 | 168.096 | 244,433 | +4,267 | 0.02% | 41,088,276 |
| 2022-03-04 | 2022-03-02 | 171.293 | 240,166 | +388 | 0.02% | 41,138,801 |
| 2022-03-03 | 2022-03-01 | 187.897 | 239,778 | +1,212 | 0.02% | 45,053,463 |
| 2022-03-02 | 2022-02-28 | 192.537 | 238,566 | -97 | 0.02% | 45,932,845 |
| 2022-03-01 | 2022-02-25 | 192.434 | 238,663 | -3,103 | 0.02% | 45,926,908 |
| 2022-02-28 | 2022-02-24 | 189.959 | 241,766 | -873 | 0.02% | 45,925,652 |
| 2022-02-25 | 2022-02-23 | 197.900 | 242,639 | -679 | 0.02% | 48,018,220 |
| 2022-02-24 | 2022-02-22 | 190.268 | 243,318 | +1,164 | 0.02% | 46,295,746 |
| 2022-02-23 | 2022-02-21 | 195.115 | 242,154 | -5,527 | 0.02% | 47,247,981 |
| 2022-02-22 | 2022-02-18 | 197.900 | 247,681 | -3,588 | 0.02% | 49,016,031 |
| 2022-02-21 | 2022-02-17 | 201.716 | 251,269 | -194 | 0.02% | 50,684,858 |
| 2022-02-18 | 2022-02-16 | 198.622 | 251,463 | +1,843 | 0.02% | 49,946,016 |
| 2022-02-17 | 2022-02-15 | 196.250 | 249,620 | +4,775 | 0.02% | 48,987,880 |
| 2022-02-16 | 2022-02-14 | 198.828 | 244,845 | -3,588 | 0.02% | 48,682,037 |
| 2022-02-15 | 2022-02-11 | 193.878 | 248,433 | -2,618 | 0.02% | 48,165,670 |
| 2022-02-14 | 2022-02-10 | 202.747 | 251,051 | +7,758 | 0.02% | 50,899,785 |
| 2022-02-11 | 2022-02-09 | 206.666 | 243,293 | +1,842 | 0.02% | 50,280,294 |
| 2022-02-10 | 2022-02-08 | 203.881 | 241,451 | -485 | 0.02% | 49,227,315 |
| 2022-02-09 | 2022-02-07 | 207.284 | 241,936 | -7,563 | 0.02% | 50,149,549 |
| 2022-02-08 | 2022-02-04 | 211.203 | 249,499 | +6,157 | 0.02% | 52,694,979 |
| 2022-02-07 | 2022-01-31 | 205.944 | 243,342 | -1,900 | 0.02% | 50,114,755 |
| 2022-02-04 | 2022-01-27 | 209.347 | 245,242 | -1,164 | 0.02% | 51,340,650 |
| 2022-01-27 | 2022-01-25 | 210.791 | 246,406 | +2,812 | 0.02% | 51,940,084 |
| 2022-01-26 | 2022-01-24 | 214.916 | 243,594 | +776 | 0.02% | 52,352,181 |
| 2022-01-25 | 2022-01-21 | 215.741 | 242,818 | +7,757 | 0.02% | 52,385,734 |
| 2022-01-24 | 2022-01-20 | 222.960 | 235,061 | +8,533 | 0.02% | 52,409,105 |
| 2022-01-21 | 2022-01-19 | 219.453 | 226,528 | +4,073 | 0.02% | 49,712,315 |
| 2022-01-20 | 2022-01-18 | 226.260 | 222,455 | -436 | 0.02% | 50,332,589 |
| 2022-01-19 | 2022-01-17 | 227.291 | 222,891 | -97 | 0.02% | 50,661,098 |
| 2022-01-18 | 2022-01-14 | 226.672 | 222,988 | +1,551 | 0.02% | 50,545,169 |
| 2022-01-17 | 2022-01-13 | 224.403 | 221,437 | +3,685 | 0.02% | 49,691,208 |
| 2022-01-14 | 2022-01-12 | 232.447 | 217,752 | -582 | 0.02% | 50,615,851 |
| 2022-01-13 | 2022-01-11 | 227.291 | 218,334 | +776 | 0.02% | 49,625,333 |
| 2022-01-12 | 2022-01-10 | 227.497 | 217,558 | +970 | 0.02% | 49,493,828 |
| 2022-01-11 | 2022-01-07 | 229.353 | 216,588 | +5,236 | 0.02% | 49,675,203 |
| 2022-01-10 | 2022-01-06 | 240.697 | 211,352 | +194 | 0.02% | 50,871,868 |
| 2022-01-07 | 2022-01-05 | 236.572 | 211,158 | +7,660 | 0.02% | 49,954,133 |
| 2022-01-06 | 2022-01-04 | 253.073 | 203,498 | +922 | 0.02% | 51,499,757 |
| 2022-01-05 | 2022-01-03 | 257.816 | 202,576 | -970 | 0.02% | 52,227,408 |
| 2022-01-03 | 2021-12-29 | 254.929 | 203,546 | +97 | 0.02% | 51,889,742 |
| 2021-12-30 | 2021-12-28 | 250.804 | 203,449 | +970 | 0.02% | 51,025,774 |
| 2021-12-29 | 2021-12-24 | 260.498 | 202,479 | -3,976 | 0.02% | 52,745,305 |
| 2021-12-28 | 2021-12-22 | 250.185 | 206,455 | +1,939 | 0.02% | 51,651,945 |
| 2021-12-23 | 2021-12-21 | 244.410 | 204,516 | +2,352 | 0.02% | 49,985,738 |
| 2021-12-22 | 2021-12-20 | 240.904 | 202,164 | +1,551 | 0.02% | 48,702,038 |
| 2021-12-21 | 2021-12-17 | 251.216 | 200,613 | -3,782 | 0.02% | 50,397,249 |
| 2021-12-20 | 2021-12-16 | 251.010 | 204,395 | -96 | 0.02% | 51,305,192 |
| 2021-12-17 | 2021-12-15 | 244.616 | 204,491 | -1,013 | 0.02% | 50,021,805 |
| 2021-12-16 | 2021-12-14 | 247.504 | 205,504 | -97 | 0.02% | 50,863,003 |
| 2021-12-15 | 2021-12-13 | 244.822 | 205,601 | -3,588 | 0.02% | 50,335,735 |
| 2021-12-13 | 2021-12-09 | 253.898 | 209,189 | -6,690 | 0.02% | 53,112,576 |
| 2021-12-10 | 2021-12-08 | 244.822 | 215,879 | -1,358 | 0.02% | 52,852,020 |
| 2021-12-09 | 2021-12-07 | 235.541 | 217,237 | +1,455 | 0.02% | 51,168,227 |
| 2021-12-08 | 2021-12-06 | 235.747 | 215,782 | -6,885 | 0.02% | 50,870,021 |
| 2021-12-07 | 2021-12-03 | 242.554 | 222,667 | -97 | 0.02% | 54,008,691 |
| 2021-12-06 | 2021-12-02 | 236.366 | 222,764 | +6,885 | 0.02% | 52,653,846 |
| 2021-12-03 | 2021-12-01 | 239.666 | 215,879 | -873 | 0.02% | 51,738,877 |
| 2021-12-02 | 2021-11-30 | 243.172 | 216,752 | -7,952 | 0.02% | 52,708,103 |
| 2021-12-01 | 2021-11-29 | 245.029 | 224,704 | -10,278 | 0.02% | 55,058,923 |
| 2021-11-30 | 2021-11-26 | 236.572 | 234,982 | +582 | 0.02% | 55,590,232 |
| 2021-11-29 | 2021-11-25 | 244.616 | 234,400 | +1,842 | 0.02% | 57,338,030 |
| 2021-11-25 | 2021-11-23 | 240.285 | 232,558 | +4,024 | 0.02% | 55,880,165 |
| 2021-11-24 | 2021-11-22 | 241.729 | 228,534 | -5,915 | 0.02% | 55,243,210 |
| 2021-11-23 | 2021-11-19 | 224.403 | 234,449 | -1,163 | 0.02% | 52,611,145 |
| 2021-11-22 | 2021-11-18 | 222.960 | 235,612 | +10,375 | 0.02% | 52,531,956 |
| 2021-11-19 | 2021-11-17 | 225.847 | 225,237 | +2,036 | 0.02% | 50,869,132 |
| 2021-11-18 | 2021-11-16 | 236.160 | 223,201 | +6,206 | 0.02% | 52,711,102 |
| 2021-11-17 | 2021-11-15 | 237.191 | 216,995 | -7,458 | 0.02% | 51,469,273 |
| 2021-11-16 | 2021-11-12 | 233.272 | 224,453 | -4,558 | 0.02% | 52,358,656 |
| 2021-11-15 | 2021-11-11 | 222.753 | 229,011 | -194 | 0.02% | 51,012,965 |
| 2021-11-12 | 2021-11-10 | 213.472 | 229,205 | -969 | 0.02% | 48,928,839 |
| 2021-11-11 | 2021-11-09 | 208.316 | 230,174 | -340 | 0.02% | 47,948,840 |
| 2021-11-10 | 2021-11-08 | 212.441 | 230,514 | +3,491 | 0.02% | 48,970,552 |
| 2021-11-09 | 2021-11-05 | 228.116 | 227,023 | -3,976 | 0.02% | 51,787,561 |
| 2021-11-08 | 2021-11-04 | 219.660 | 230,999 | -582 | 0.02% | 50,741,135 |
| 2021-11-05 | 2021-11-03 | 214.916 | 231,581 | +97 | 0.02% | 49,770,398 |
| 2021-11-04 | 2021-11-02 | 218.835 | 231,484 | +1,067 | 0.02% | 50,656,693 |
| 2021-11-02 | 2021-10-29 | 216.772 | 230,417 | -97 | 0.02% | 49,947,954 |
| 2021-11-01 | 2021-10-28 | 215.947 | 230,514 | -194 | 0.02% | 49,778,804 |
| 2021-10-28 | 2021-10-26 | 213.884 | 230,708 | -24 | 0.02% | 49,344,855 |
| 2021-10-27 | 2021-10-25 | 216.566 | 230,732 | +97 | 0.02% | 49,968,648 |
| 2021-10-26 | 2021-10-22 | 215.122 | 230,635 | +194 | 0.02% | 49,614,657 |
| 2021-10-25 | 2021-10-21 | 211.409 | 230,441 | +194 | 0.02% | 48,717,398 |
| 2021-10-22 | 2021-10-20 | 215.741 | 230,247 | +194 | 0.02% | 49,673,657 |
| 2021-10-21 | 2021-10-19 | 216.978 | 230,053 | +1,939 | 0.02% | 49,916,498 |
| 2021-10-20 | 2021-10-18 | 208.316 | 228,114 | -194 | 0.02% | 47,519,710 |
| 2021-10-19 | 2021-10-15 | 205.737 | 228,308 | +576 | 0.02% | 46,971,508 |
| 2021-10-18 | 2021-10-12 | 199.240 | 227,732 | +1,261 | 0.02% | 45,373,435 |
| 2021-10-15 | 2021-10-11 | 207.903 | 226,471 | -218 | 0.02% | 47,084,027 |
| 2021-10-12 | 2021-10-08 | 206.459 | 226,689 | -14,158 | 0.02% | 46,802,063 |
| 2021-10-11 | 2021-10-07 | 204.500 | 240,847 | -1,357 | 0.02% | 49,253,198 |
| 2021-10-08 | 2021-10-06 | 195.425 | 242,204 | +6,303 | 0.02% | 47,332,670 |
| 2021-10-07 | 2021-10-05 | 204.294 | 235,901 | +97 | 0.02% | 48,193,086 |
| 2021-10-06 | 2021-10-04 | 200.684 | 235,804 | +2,424 | 0.02% | 47,322,151 |
| 2021-10-05 | 2021-09-30 | 211.203 | 233,380 | +1,260 | 0.02% | 49,290,595 |
| 2021-10-04 | 2021-09-29 | 212.234 | 232,120 | +388 | 0.02% | 49,263,857 |
| 2021-09-30 | 2021-09-28 | 215.741 | 231,732 | -121 | 0.02% | 49,994,032 |
| 2021-09-29 | 2021-09-27 | 211.409 | 231,853 | +1,067 | 0.02% | 49,015,908 |
| 2021-09-28 | 2021-09-24 | 216.978 | 230,786 | +1,648 | 0.02% | 50,075,543 |
| 2021-09-27 | 2021-09-23 | 222.960 | 229,138 | -776 | 0.02% | 51,088,515 |
| 2021-09-24 | 2021-09-21 | 222.960 | 229,914 | +485 | 0.02% | 51,261,532 |
| 2021-09-23 | 2021-09-20 | 221.722 | 229,429 | +3,103 | 0.02% | 50,869,474 |
| 2021-09-20 | 2021-09-16 | 228.116 | 226,326 | +1,067 | 0.02% | 51,628,564 |
| 2021-09-17 | 2021-09-15 | 233.891 | 225,259 | -1,400 | 0.02% | 52,686,055 |
| 2021-09-16 | 2021-09-14 | 233.066 | 226,659 | +872 | 0.02% | 52,826,505 |
| 2021-09-15 | 2021-09-13 | 238.222 | 225,787 | +679 | 0.02% | 53,787,504 |
| 2021-09-14 | 2021-09-10 | 239.872 | 225,108 | +388 | 0.02% | 53,997,184 |
| 2021-09-13 | 2021-09-09 | 240.285 | 224,720 | -388 | 0.02% | 53,996,812 |
| 2021-09-09 | 2021-09-07 | 240.697 | 225,108 | +194 | 0.02% | 54,182,901 |
| 2021-09-08 | 2021-09-06 | 241.729 | 224,914 | -97 | 0.02% | 54,368,152 |
| 2021-09-07 | 2021-09-03 | 244.822 | 225,011 | -97 | 0.02% | 55,087,738 |
| 2021-09-06 | 2021-09-02 | 247.297 | 225,108 | -1,648 | 0.02% | 55,668,636 |
| 2021-09-03 | 2021-09-01 | 241.522 | 226,756 | -2,425 | 0.02% | 54,766,647 |
| 2021-09-02 | 2021-08-31 | 242.554 | 229,181 | -7,418 | 0.02% | 55,588,685 |
| 2021-09-01 | 2021-08-30 | 232.447 | 236,599 | -291 | 0.02% | 54,996,784 |
| 2021-08-31 | 2021-08-27 | 226.466 | 236,890 | -97 | 0.02% | 53,647,506 |
| 2021-08-30 | 2021-08-26 | 224.197 | 236,987 | +1,358 | 0.02% | 53,131,801 |
| 2021-08-27 | 2021-08-25 | 231.416 | 235,629 | -388 | 0.02% | 54,528,314 |
| 2021-08-26 | 2021-08-24 | 230.178 | 236,017 | -388 | 0.02% | 54,326,028 |
| 2021-08-25 | 2021-08-23 | 226.672 | 236,405 | -1,066 | 0.02% | 53,586,430 |
| 2021-08-24 | 2021-08-20 | 221.722 | 237,471 | +5,818 | 0.02% | 52,652,563 |
| 2021-08-23 | 2021-08-19 | 222.135 | 231,653 | +2,036 | 0.02% | 51,458,142 |
| 2021-08-20 | 2021-08-18 | 226.260 | 229,617 | +291 | 0.02% | 51,953,061 |
| 2021-08-19 | 2021-08-17 | 224.610 | 229,326 | -2,255 | 0.02% | 51,508,825 |
| 2021-08-18 | 2021-08-16 | 223.372 | 231,581 | +2,091 | 0.02% | 51,728,734 |
| 2021-08-17 | 2021-08-13 | 228.941 | 229,490 | -970 | 0.02% | 52,539,655 |
| 2021-08-16 | 2021-08-12 | 228.941 | 230,460 | +194 | 0.02% | 52,761,728 |
| 2021-08-13 | 2021-08-11 | 229.972 | 230,266 | +2,231 | 0.02% | 52,954,778 |
| 2021-08-12 | 2021-08-10 | 226.878 | 228,035 | +8,339 | 0.02% | 51,736,217 |
| 2021-08-11 | 2021-08-09 | 240.285 | 219,696 | +5,721 | 0.02% | 52,789,621 |
| 2021-08-10 | 2021-08-06 | 245.029 | 213,975 | +194 | 0.02% | 52,430,011 |
| 2021-08-09 | 2021-08-05 | 257.198 | 213,781 | +6,109 | 0.02% | 54,983,962 |
| 2021-08-06 | 2021-08-04 | 259.673 | 207,672 | -13,285 | 0.02% | 53,926,737 |
| 2021-08-05 | 2021-08-03 | 236.160 | 220,957 | +5,552 | 0.02% | 52,181,159 |
| 2021-08-04 | 2021-08-02 | 238.429 | 215,405 | +1,260 | 0.02% | 51,358,707 |
| 2021-08-03 | 2021-07-30 | 242.554 | 214,145 | +97 | 0.02% | 51,941,649 |
| 2021-08-02 | 2021-07-29 | 243.585 | 214,048 | -1,939 | 0.02% | 52,138,861 |
| 2021-07-30 | 2021-07-28 | 223.785 | 215,987 | +20,557 | 0.02% | 48,334,566 |
| 2021-07-29 | 2021-07-27 | 232.653 | 195,430 | -873 | 0.02% | 45,467,471 |
| 2021-07-28 | 2021-07-26 | 232.653 | 196,303 | -1,357 | 0.02% | 45,670,578 |
| 2021-07-27 | 2021-07-23 | 233.479 | 197,660 | +3,006 | 0.02% | 46,149,361 |
| 2021-07-23 | 2021-07-21 | 244.616 | 194,654 | -7,370 | 0.02% | 47,615,516 |
| 2021-07-22 | 2021-07-20 | 229.972 | 202,024 | -2,012 | 0.02% | 46,459,904 |
| 2021-07-21 | 2021-07-19 | 229.147 | 204,036 | +1,067 | 0.02% | 46,754,275 |
| 2021-07-20 | 2021-07-16 | 233.066 | 202,969 | -194 | 0.02% | 47,305,172 |
| 2021-07-19 | 2021-07-15 | 232.860 | 203,163 | +3,330 | 0.02% | 47,308,484 |
| 2021-07-16 | 2021-07-14 | 233.272 | 199,833 | -1,261 | 0.02% | 46,615,493 |
| 2021-07-15 | 2021-07-13 | 229.972 | 201,094 | +2,037 | 0.02% | 46,246,029 |
| 2021-07-14 | 2021-07-12 | 231.828 | 199,057 | +194 | 0.02% | 46,147,081 |
| 2021-07-13 | 2021-07-09 | 237.397 | 198,863 | +290 | 0.02% | 47,209,541 |
| 2021-07-12 | 2021-07-08 | 236.160 | 198,573 | +970 | 0.02% | 46,894,958 |
| 2021-07-09 | 2021-07-07 | 247.916 | 197,603 | -1,939 | 0.02% | 48,988,988 |
| 2021-07-08 | 2021-07-06 | 239.254 | 199,542 | +1,672 | 0.02% | 47,741,140 |
| 2021-07-06 | 2021-07-02 | 243.997 | 197,870 | +4,073 | 0.02% | 48,279,767 |
| 2021-07-05 | 2021-06-30 | 253.073 | 193,797 | -97 | 0.02% | 49,044,700 |
| 2021-07-02 | 2021-06-29 | 250.804 | 193,894 | -97 | 0.02% | 48,629,345 |
| 2021-06-30 | 2021-06-28 | 249.360 | 193,991 | -194 | 0.02% | 48,373,594 |
| 2021-06-29 | 2021-06-25 | 243.379 | 194,185 | -291 | 0.02% | 47,260,483 |
| 2021-06-28 | 2021-06-24 | 247.297 | 194,476 | -13,187 | 0.02% | 48,093,421 |
| 2021-06-25 | 2021-06-23 | 246.266 | 207,663 | -55,757 | 0.02% | 51,140,377 |
| 2021-06-24 | 2021-06-22 | 230.178 | 263,420 | +848 | 0.02% | 60,633,608 |
| 2021-06-23 | 2021-06-21 | 233.891 | 262,572 | -7,272 | 0.02% | 61,413,230 |
| 2021-06-22 | 2021-06-18 | 235.747 | 269,844 | -51,005 | 0.03% | 63,614,991 |
| 2021-06-21 | 2021-06-17 | 220.485 | 320,849 | -5,819 | 0.03% | 70,742,250 |
| 2021-06-18 | 2021-06-16 | 204.809 | 326,668 | -9,987 | 0.03% | 66,904,651 |
| 2021-06-17 | 2021-06-15 | 205.944 | 336,655 | +7,249 | 0.03% | 69,331,981 |
| 2021-06-16 | 2021-06-11 | 197.384 | 329,406 | +582 | 0.03% | 65,019,543 |
| 2021-06-15 | 2021-06-10 | 196.559 | 328,824 | +873 | 0.03% | 64,633,382 |
| 2021-06-11 | 2021-06-09 | 200.169 | 327,951 | +484 | 0.03% | 65,645,501 |
| 2021-06-10 | 2021-06-08 | 198.622 | 327,467 | +1,697 | 0.03% | 65,042,062 |
| 2021-06-09 | 2021-06-07 | 206.459 | 325,770 | +97 | 0.03% | 67,258,261 |
| 2021-06-04 | 2021-06-02 | 209.347 | 325,673 | -14,642 | 0.03% | 68,178,630 |
| 2021-06-03 | 2021-06-01 | 212.441 | 340,315 | -5,430 | 0.03% | 72,296,752 |
| 2021-06-02 | 2021-05-31 | 203.572 | 345,745 | +4,848 | 0.03% | 70,383,933 |
| 2021-06-01 | 2021-05-28 | 203.675 | 340,897 | -1,745 | 0.03% | 69,432,172 |
| 2021-05-31 | 2021-05-27 | 202.915 | 342,642 | -6,400 | 0.03% | 69,527,071 |
| 2021-05-28 | 2021-05-26 | 198.041 | 349,042 | +1,789 | 0.03% | 69,124,749 |
| 2021-05-27 | 2021-05-25 | 195.034 | 347,253 | -3,665 | 0.03% | 67,726,294 |
| 2021-05-25 | 2021-05-21 | 188.606 | 350,918 | -579 | 0.03% | 66,185,195 |
| 2021-05-24 | 2021-05-20 | 183.836 | 351,497 | -4,147 | 0.03% | 64,617,904 |
| 2021-05-21 | 2021-05-18 | 181.451 | 355,644 | +289 | 0.03% | 64,532,137 |
| 2021-05-20 | 2021-05-17 | 178.859 | 355,355 | -3,059 | 0.03% | 63,558,559 |
| 2021-05-18 | 2021-05-14 | 174.712 | 358,414 | +97 | 0.03% | 62,619,181 |
| 2021-05-17 | 2021-05-13 | 171.083 | 358,317 | +2,160 | 0.03% | 61,301,891 |
| 2021-05-14 | 2021-05-12 | 178.341 | 356,157 | -772 | 0.03% | 63,517,360 |
| 2021-05-13 | 2021-05-11 | 175.230 | 356,929 | +11,960 | 0.03% | 62,544,777 |
| 2021-05-12 | 2021-05-10 | 176.786 | 344,969 | -8,295 | 0.03% | 60,985,553 |
| 2021-05-11 | 2021-05-07 | 176.475 | 353,264 | -868 | 0.03% | 62,342,103 |
| 2021-05-10 | 2021-05-06 | 191.924 | 354,132 | +579 | 0.03% | 67,966,374 |
| 2021-05-07 | 2021-05-05 | 192.235 | 353,553 | +1,350 | 0.03% | 67,965,226 |
| 2021-05-06 | 2021-05-04 | 198.249 | 352,203 | +1,061 | 0.03% | 69,823,795 |
| 2021-05-05 | 2021-05-03 | 193.790 | 351,142 | +9,259 | 0.03% | 68,047,879 |
| 2021-05-04 | 2021-04-30 | 196.382 | 341,883 | +2,314 | 0.03% | 67,139,792 |
| 2021-05-03 | 2021-04-29 | 202.811 | 339,569 | +3,376 | 0.03% | 68,868,305 |
| 2021-04-30 | 2021-04-28 | 203.640 | 336,193 | +868 | 0.03% | 68,462,485 |
| 2021-04-28 | 2021-04-26 | 206.129 | 335,325 | +4,436 | 0.03% | 69,120,174 |
| 2021-04-27 | 2021-04-23 | 204.366 | 330,889 | -964 | 0.03% | 67,622,538 |
| 2021-04-26 | 2021-04-22 | 203.537 | 331,853 | -1,061 | 0.03% | 67,544,277 |
| 2021-04-23 | 2021-04-21 | 197.004 | 332,914 | -386 | 0.03% | 65,585,551 |
| 2021-04-22 | 2021-04-20 | 201.981 | 333,300 | -2,700 | 0.03% | 67,320,414 |
| 2021-04-21 | 2021-04-19 | 201.774 | 336,000 | -5,112 | 0.03% | 67,796,086 |
| 2021-04-20 | 2021-04-16 | 191.820 | 341,112 | +1,640 | 0.03% | 65,432,157 |
| 2021-04-19 | 2021-04-15 | 186.947 | 339,472 | -10,339 | 0.03% | 63,463,234 |
| 2021-04-16 | 2021-04-14 | 183.836 | 349,811 | +13,695 | 0.03% | 64,307,956 |
| 2021-04-15 | 2021-04-13 | 178.341 | 336,116 | +1,543 | 0.03% | 59,943,230 |
| 2021-04-14 | 2021-04-12 | 181.555 | 334,573 | +2,691 | 0.03% | 60,743,463 |
| 2021-04-13 | 2021-04-09 | 184.666 | 331,882 | +4,919 | 0.03% | 61,287,249 |
| 2021-04-12 | 2021-04-08 | 189.954 | 326,963 | -1,061 | 0.03% | 62,107,864 |
| 2021-04-09 | 2021-04-07 | 186.532 | 328,024 | -945 | 0.03% | 61,187,019 |
| 2021-04-08 | 2021-04-01 | 189.539 | 328,969 | +19,771 | 0.03% | 62,352,472 |
| 2021-04-07 | 2021-03-31 | 183.733 | 309,198 | +193 | 0.03% | 56,809,753 |
| 2021-04-01 | 2021-03-30 | 185.081 | 309,005 | -579 | 0.03% | 57,190,809 |
| 2021-03-31 | 2021-03-29 | 178.756 | 309,584 | -4,051 | 0.03% | 55,339,888 |
| 2021-03-30 | 2021-03-26 | 183.110 | 313,635 | -6,076 | 0.03% | 57,429,857 |
| 2021-03-29 | 2021-03-25 | 179.274 | 319,711 | -9,451 | 0.03% | 57,315,896 |
| 2021-03-26 | 2021-03-24 | 174.401 | 329,162 | +2,218 | 0.03% | 57,406,120 |
| 2021-03-25 | 2021-03-23 | 185.184 | 326,944 | +6,655 | 0.03% | 60,544,868 |
| 2021-03-24 | 2021-03-22 | 188.502 | 320,289 | +5,883 | 0.03% | 60,375,177 |
| 2021-03-23 | 2021-03-19 | 198.456 | 314,406 | +3,395 | 0.03% | 62,395,787 |
| 2021-03-22 | 2021-03-18 | 203.018 | 311,011 | -3,279 | 0.03% | 63,140,926 |
| 2021-03-19 | 2021-03-17 | 185.495 | 314,290 | +4,050 | 0.03% | 58,299,310 |
| 2021-03-18 | 2021-03-16 | 190.783 | 310,240 | +193 | 0.03% | 59,188,608 |
| 2021-03-17 | 2021-03-15 | 184.666 | 310,047 | +1,059 | 0.03% | 57,255,072 |
| 2021-03-16 | 2021-03-12 | 190.057 | 308,988 | +579 | 0.03% | 58,725,482 |
| 2021-03-15 | 2021-03-11 | 199.493 | 308,409 | +578 | 0.03% | 61,525,425 |
| 2021-03-12 | 2021-03-10 | 196.279 | 307,831 | -1,253 | 0.03% | 60,420,662 |
| 2021-03-11 | 2021-03-09 | 184.769 | 309,084 | -193 | 0.03% | 57,109,287 |
| 2021-03-10 | 2021-03-08 | 181.659 | 309,277 | +1,157 | 0.03% | 56,182,911 |
| 2021-03-09 | 2021-03-05 | 195.553 | 308,120 | -1,331 | 0.03% | 60,253,751 |
| 2021-03-08 | 2021-03-04 | 197.627 | 309,451 | -675 | 0.03% | 61,155,750 |
| 2021-03-05 | 2021-03-03 | 211.935 | 310,126 | +772 | 0.03% | 65,726,663 |
| 2021-03-04 | 2021-03-02 | 206.958 | 309,354 | +1,350 | 0.03% | 64,023,407 |
| 2021-03-03 | 2021-03-01 | 207.581 | 308,004 | -1,929 | 0.03% | 63,935,629 |
| 2021-03-02 | 2021-02-26 | 201.152 | 309,933 | +2,893 | 0.03% | 62,343,626 |
| 2021-03-01 | 2021-02-25 | 212.143 | 307,040 | +1,254 | 0.03% | 65,136,302 |
| 2021-02-26 | 2021-02-24 | 204.677 | 305,786 | +103,678 | 0.03% | 62,587,450 |
| 2021-02-25 | 2021-02-23 | 215.875 | 202,108 | +1,832 | 0.02% | 43,630,153 |
| 2021-02-24 | 2021-02-22 | 220.438 | 200,276 | +7,330 | 0.02% | 44,148,371 |
| 2021-02-23 | 2021-02-19 | 232.258 | 192,946 | -351 | 0.02% | 44,813,236 |
| 2021-02-22 | 2021-02-18 | 234.954 | 193,297 | +482 | 0.02% | 45,415,859 |
| 2021-02-19 | 2021-02-17 | 240.968 | 192,815 | +1,061 | 0.02% | 46,462,166 |
| 2021-02-18 | 2021-02-16 | 245.530 | 191,754 | -96,386 | 0.02% | 47,081,321 |
| 2021-02-17 | 2021-02-11 | 230.184 | 288,140 | +1,639 | 0.03% | 66,325,272 |
| 2021-02-16 | 2021-02-09 | 225.829 | 286,501 | +8,391 | 0.03% | 64,700,335 |
| 2021-02-10 | 2021-02-08 | 217.742 | 278,110 | +771 | 0.03% | 60,556,172 |
| 2021-02-09 | 2021-02-05 | 219.608 | 277,339 | +1,177 | 0.03% | 60,905,907 |
| 2021-02-08 | 2021-02-04 | 224.378 | 276,162 | +3,086 | 0.03% | 61,964,605 |
| 2021-02-05 | 2021-02-03 | 234.332 | 273,076 | -2,411 | 0.03% | 63,990,350 |
| 2021-02-04 | 2021-02-02 | 223.134 | 275,487 | +2,218 | 0.03% | 61,470,379 |
| 2021-02-03 | 2021-02-01 | 213.594 | 273,269 | +482 | 0.03% | 58,368,711 |
| 2021-02-02 | 2021-01-29 | 211.728 | 272,787 | -1,736 | 0.03% | 57,756,640 |
| 2021-02-01 | 2021-01-28 | 208.410 | 274,523 | +1,640 | 0.03% | 57,213,340 |
| 2021-01-29 | 2021-01-27 | 223.548 | 272,883 | +91,333 | 0.03% | 61,002,516 |
| 2021-01-28 | 2021-01-26 | 221.889 | 181,550 | +96 | 0.02% | 40,283,995 |
| 2021-01-27 | 2021-01-25 | 229.562 | 181,454 | -385 | 0.02% | 41,654,955 |
| 2021-01-26 | 2021-01-22 | 224.170 | 181,839 | -1,717 | 0.02% | 40,762,915 |
| 2021-01-25 | 2021-01-21 | 226.659 | 183,556 | -772 | 0.02% | 41,604,591 |
| 2021-01-22 | 2021-01-20 | 227.074 | 184,328 | -385 | 0.02% | 41,856,021 |
| 2021-01-21 | 2021-01-19 | 229.147 | 184,713 | -86,029 | 0.02% | 42,326,489 |
| 2021-01-20 | 2021-01-18 | 212.350 | 270,742 | +2,508 | 0.03% | 57,492,090 |
| 2021-01-19 | 2021-01-15 | 197.627 | 268,234 | +438 | 0.03% | 53,010,174 |
| 2021-01-18 | 2021-01-14 | 199.286 | 267,796 | -2,701 | 0.03% | 53,367,884 |
| 2021-01-15 | 2021-01-13 | 197.316 | 270,497 | +10,416 | 0.03% | 53,373,263 |
| 2021-01-14 | 2021-01-12 | 202.189 | 260,081 | +675 | 0.02% | 52,585,469 |
| 2021-01-13 | 2021-01-11 | 206.336 | 259,406 | -6,654 | 0.02% | 53,524,868 |
| 2021-01-12 | 2021-01-08 | 196.071 | 266,060 | -2,666 | 0.03% | 52,166,731 |
| 2021-01-11 | 2021-01-07 | 188.398 | 268,726 | -2,411 | 0.03% | 50,627,575 |
| 2021-01-08 | 2021-01-06 | 188.191 | 271,137 | -25,365 | 0.03% | 51,025,577 |
| 2021-01-07 | 2021-01-05 | 187.776 | 296,502 | +386 | 0.03% | 55,676,072 |
| 2021-01-06 | 2021-01-04 | 183.525 | 296,116 | -57,192 | 0.03% | 54,344,757 |
| 2021-01-05 | 2020-12-31 | 175.956 | 353,308 | -2,508 | 0.03% | 62,166,701 |
| 2021-01-04 | 2020-12-29 | 168.594 | 355,816 | -3,472 | 0.03% | 59,988,572 |
| 2020-12-30 | 2020-12-28 | 163.306 | 359,288 | +5,324 | 0.03% | 58,674,011 |
| 2020-12-29 | 2020-12-24 | 168.387 | 353,964 | -24,497 | 0.03% | 59,602,933 |
| 2020-12-28 | 2020-12-22 | 161.336 | 378,461 | -8,680 | 0.04% | 61,059,499 |
| 2020-12-23 | 2020-12-21 | 159.263 | 387,141 | -33,948 | 0.04% | 61,657,072 |
| 2020-12-22 | 2020-12-18 | 161.129 | 421,089 | -12,152 | 0.04% | 67,849,620 |
| 2020-12-21 | 2020-12-17 | 163.825 | 433,241 | +96 | 0.04% | 70,975,612 |
| 2020-12-18 | 2020-12-16 | 162.373 | 433,145 | -1,157 | 0.04% | 70,331,127 |
| 2020-12-17 | 2020-12-15 | 159.885 | 434,302 | +28,644 | 0.04% | 69,438,242 |
| 2020-12-16 | 2020-12-14 | 155.841 | 405,658 | +2,315 | 0.04% | 63,218,114 |
| 2020-12-15 | 2020-12-11 | 150.138 | 403,343 | -145 | 0.04% | 60,557,174 |
| 2020-12-14 | 2020-12-10 | 153.871 | 403,488 | -2,990 | 0.04% | 62,085,050 |
| 2020-12-10 | 2020-12-08 | 160.507 | 406,478 | +8,777 | 0.04% | 65,242,488 |
| 2020-12-09 | 2020-12-07 | 153.560 | 397,701 | +19,385 | 0.04% | 61,070,890 |
| 2020-12-08 | 2020-12-04 | 153.352 | 378,316 | +579 | 0.04% | 58,015,681 |
| 2020-12-07 | 2020-12-03 | 153.041 | 377,737 | +289 | 0.04% | 57,809,391 |
| 2020-12-04 | 2020-12-02 | 153.975 | 377,448 | +386 | 0.04% | 58,117,389 |
| 2020-12-03 | 2020-12-01 | 157.604 | 377,062 | +96 | 0.04% | 59,426,324 |
| 2020-12-02 | 2020-11-30 | 158.018 | 376,966 | +675 | 0.04% | 59,567,539 |
| 2020-12-01 | 2020-11-27 | 159.574 | 376,291 | -1,524 | 0.04% | 60,046,122 |
| 2020-11-30 | 2020-11-26 | 160.507 | 377,815 | -2,218 | 0.04% | 60,641,881 |
| 2020-11-27 | 2020-11-25 | 159.574 | 380,033 | +675 | 0.04% | 60,643,246 |
| 2020-11-26 | 2020-11-24 | 163.410 | 379,358 | +675 | 0.04% | 61,990,904 |
| 2020-11-25 | 2020-11-23 | 163.825 | 378,683 | -675 | 0.04% | 62,037,660 |
| 2020-11-24 | 2020-11-20 | 162.684 | 379,358 | -1,832 | 0.04% | 61,715,564 |
| 2020-11-23 | 2020-11-19 | 163.617 | 381,190 | +482 | 0.04% | 62,369,320 |
| 2020-11-20 | 2020-11-18 | 167.972 | 380,708 | -85,831 | 0.04% | 63,948,377 |
| 2020-11-19 | 2020-11-17 | 164.447 | 466,539 | -5,111 | 0.04% | 76,720,893 |
| 2020-11-18 | 2020-11-16 | 159.055 | 471,650 | -1,543 | 0.04% | 75,018,385 |
| 2020-11-17 | 2020-11-13 | 158.433 | 473,193 | +5,476 | 0.04% | 74,969,424 |
| 2020-11-16 | 2020-11-12 | 154.182 | 467,717 | -1,350 | 0.04% | 72,113,510 |
| 2020-11-13 | 2020-11-11 | 150.553 | 469,067 | -5,208 | 0.04% | 70,619,397 |
| 2020-11-12 | 2020-11-10 | 152.316 | 474,275 | +5,786 | 0.04% | 72,239,468 |
| 2020-11-11 | 2020-11-09 | 164.758 | 468,489 | -125,388 | 0.04% | 77,187,292 |
| 2020-11-10 | 2020-11-06 | 152.419 | 593,877 | -6,462 | 0.06% | 90,518,292 |
| 2020-11-09 | 2020-11-05 | 149.620 | 600,339 | -61,435 | 0.06% | 89,822,554 |
| 2020-11-06 | 2020-11-04 | 142.154 | 661,774 | +1,543 | 0.06% | 94,074,012 |
| 2020-11-05 | 2020-11-03 | 146.198 | 660,231 | -61,917 | 0.06% | 96,524,494 |
| 2020-11-04 | 2020-11-02 | 135.622 | 722,148 | -5,401 | 0.07% | 97,939,181 |
| 2020-11-03 | 2020-10-30 | 132.926 | 727,549 | -12,163 | 0.07% | 96,710,312 |
| 2020-11-02 | 2020-10-29 | 134.689 | 739,712 | +386 | 0.07% | 99,630,963 |
| 2020-10-30 | 2020-10-28 | 135.726 | 739,326 | -193 | 0.07% | 100,345,554 |
| 2020-10-29 | 2020-10-27 | 136.452 | 739,519 | -12,056 | 0.07% | 100,908,497 |
| 2020-10-28 | 2020-10-23 | 132.719 | 751,575 | -2,893 | 0.07% | 99,748,140 |
| 2020-10-27 | 2020-10-22 | 133.134 | 754,468 | +1,254 | 0.07% | 100,445,008 |
| 2020-10-23 | 2020-10-21 | 134.793 | 753,214 | -18,807 | 0.07% | 101,527,630 |
| 2020-10-22 | 2020-10-20 | 135.933 | 772,021 | -13,791 | 0.07% | 104,943,203 |
| 2020-10-21 | 2020-10-19 | 133.030 | 785,812 | -14,660 | 0.07% | 104,536,468 |
| 2020-10-20 | 2020-10-16 | 130.541 | 800,472 | +472 | 0.08% | 104,494,730 |
| 2020-10-19 | 2020-10-15 | 130.334 | 800,000 | +5,497 | 0.08% | 104,267,216 |
| 2020-10-16 | 2020-10-14 | 133.652 | 794,503 | -6,365 | 0.08% | 106,186,907 |
| 2020-10-15 | 2020-10-12 | 131.267 | 800,868 | -1,158 | 0.08% | 105,127,699 |
| 2020-10-14 | 2020-10-09 | 130.438 | 802,026 | +11,574 | 0.08% | 104,614,432 |
| 2020-10-12 | 2020-10-08 | 133.963 | 790,452 | -10,416 | 0.07% | 105,891,360 |
| 2020-10-09 | 2020-10-07 | 130.230 | 800,868 | -2,508 | 0.08% | 104,297,306 |
| 2020-10-08 | 2020-10-06 | 123.905 | 803,376 | -1,447 | 0.08% | 99,542,666 |
| 2020-10-07 | 2020-10-05 | 119.758 | 804,823 | +2,304 | 0.08% | 96,383,984 |
| 2020-10-06 | 2020-09-30 | 122.661 | 802,519 | -1,060 | 0.08% | 98,437,954 |
| 2020-10-05 | 2020-09-29 | 121.002 | 803,579 | -1,833 | 0.08% | 97,234,849 |
| 2020-09-30 | 2020-09-28 | 122.972 | 805,412 | -96 | 0.08% | 99,043,344 |
| 2020-09-29 | 2020-09-25 | 122.869 | 805,508 | -1,833 | 0.08% | 98,971,629 |
| 2020-09-28 | 2020-09-24 | 125.046 | 807,341 | -7,522 | 0.08% | 100,954,766 |
| 2020-09-25 | 2020-09-23 | 127.638 | 814,863 | -5,787 | 0.08% | 104,007,621 |
| 2020-09-24 | 2020-09-22 | 127.016 | 820,650 | -1,543 | 0.08% | 104,235,721 |
| 2020-09-23 | 2020-09-21 | 126.601 | 822,193 | -386 | 0.08% | 104,090,705 |
| 2020-09-22 | 2020-09-18 | 127.431 | 822,579 | +7,339 | 0.08% | 104,821,896 |
| 2020-09-21 | 2020-09-17 | 129.401 | 815,240 | -13,695 | 0.08% | 105,492,741 |
| 2020-09-18 | 2020-09-16 | 127.846 | 828,935 | +97 | 0.08% | 105,975,644 |
| 2020-09-17 | 2020-09-15 | 128.882 | 828,838 | +964 | 0.08% | 106,822,637 |
| 2020-09-16 | 2020-09-14 | 128.260 | 827,874 | -14,467 | 0.08% | 106,183,358 |
| 2020-09-15 | 2020-09-11 | 122.661 | 842,341 | -8,294 | 0.08% | 103,322,569 |
| 2020-09-14 | 2020-09-10 | 120.899 | 850,635 | -386 | 0.08% | 102,840,531 |
| 2020-09-11 | 2020-09-09 | 121.728 | 851,021 | +3,376 | 0.08% | 103,593,113 |
| 2020-09-10 | 2020-09-08 | 120.691 | 847,645 | -9,066 | 0.08% | 102,303,265 |
| 2020-09-09 | 2020-09-07 | 119.551 | 856,711 | +2,218 | 0.08% | 102,420,328 |
| 2020-09-08 | 2020-09-04 | 122.454 | 854,493 | -7,995 | 0.08% | 104,635,949 |
| 2020-09-07 | 2020-09-03 | 121.832 | 862,488 | +5,690 | 0.08% | 105,078,397 |
| 2020-09-04 | 2020-09-02 | 124.735 | 856,798 | +6,269 | 0.08% | 106,872,651 |
| 2020-09-03 | 2020-09-01 | 118.721 | 850,529 | +483 | 0.08% | 100,975,758 |
| 2020-09-02 | 2020-08-31 | 119.136 | 850,046 | +7,812 | 0.08% | 101,270,970 |
| 2020-09-01 | 2020-08-28 | 122.454 | 842,234 | +4,532 | 0.08% | 103,134,787 |
| 2020-08-31 | 2020-08-27 | 123.387 | 837,702 | +15,239 | 0.08% | 103,361,553 |
| 2020-08-28 | 2020-08-26 | 120.380 | 822,463 | +89,404 | 0.08% | 99,008,185 |
| 2020-08-27 | 2020-08-25 | 123.387 | 733,059 | -1,543 | 0.07% | 90,449,965 |
| 2020-08-26 | 2020-08-24 | 129.608 | 734,602 | +5,593 | 0.07% | 95,210,453 |
| 2020-08-25 | 2020-08-21 | 128.675 | 729,009 | +25,689 | 0.07% | 93,805,258 |
| 2020-08-24 | 2020-08-20 | 130.749 | 703,320 | +18,614 | 0.07% | 91,958,222 |
| 2020-08-21 | 2020-08-19 | 129.608 | 684,706 | +156,337 | 0.06% | 88,743,521 |
| 2020-08-20 | 2020-08-18 | 139.147 | 528,369 | +113,901 | 0.05% | 73,521,161 |
| 2020-08-19 | 2020-08-17 | 153.663 | 414,468 | -12,538 | 0.04% | 63,688,603 |
| 2020-08-17 | 2020-08-13 | 151.382 | 427,006 | -8,198 | 0.04% | 64,641,190 |
| 2020-08-14 | 2020-08-12 | 148.479 | 435,204 | +193 | 0.04% | 64,618,728 |
| 2020-08-13 | 2020-08-11 | 146.094 | 435,011 | -3,183 | 0.04% | 63,552,662 |
| 2020-08-12 | 2020-08-10 | 145.887 | 438,194 | +2,219 | 0.04% | 63,926,810 |
| 2020-08-11 | 2020-08-07 | 150.138 | 435,975 | +7,349 | 0.04% | 65,456,482 |
| 2020-08-10 | 2020-08-06 | 152.938 | 428,626 | +1,639 | 0.04% | 65,553,071 |
| 2020-08-07 | 2020-08-05 | 155.011 | 426,987 | -6,751 | 0.04% | 66,187,863 |
| 2020-08-06 | 2020-08-04 | 151.382 | 433,738 | -1,254 | 0.04% | 65,660,296 |
| 2020-08-05 | 2020-08-03 | 152.938 | 434,992 | +4,051 | 0.04% | 66,526,672 |
| 2020-08-04 | 2020-07-31 | 151.279 | 430,941 | +1,254 | 0.04% | 65,192,197 |
| 2020-08-03 | 2020-07-30 | 149.827 | 429,687 | -2,701 | 0.04% | 64,378,755 |
| 2020-07-31 | 2020-07-29 | 150.657 | 432,388 | -53,044 | 0.04% | 65,142,100 |
| 2020-07-30 | 2020-07-28 | 150.138 | 485,432 | -6,558 | 0.05% | 72,881,865 |
| 2020-07-29 | 2020-07-27 | 146.924 | 491,990 | -12,152 | 0.05% | 72,285,075 |
| 2020-07-28 | 2020-07-24 | 143.191 | 504,142 | -17,869 | 0.05% | 72,188,675 |
| 2020-07-27 | 2020-07-23 | 144.954 | 522,011 | +193 | 0.05% | 75,667,492 |
| 2020-07-24 | 2020-07-22 | 140.081 | 521,818 | +579 | 0.05% | 73,096,556 |
| 2020-07-23 | 2020-07-21 | 145.161 | 521,239 | -47,258 | 0.05% | 75,663,678 |
| 2020-07-22 | 2020-07-20 | 135.000 | 568,497 | +7,908 | 0.05% | 76,747,047 |
| 2020-07-21 | 2020-07-17 | 134.689 | 560,589 | +2,315 | 0.05% | 75,505,091 |
| 2020-07-20 | 2020-07-16 | 133.652 | 558,274 | +386 | 0.05% | 74,614,431 |
| 2020-07-17 | 2020-07-15 | 139.769 | 557,888 | +4,726 | 0.05% | 77,975,725 |
| 2020-07-16 | 2020-07-14 | 144.228 | 553,162 | +1,061 | 0.05% | 79,781,460 |
| 2020-07-15 | 2020-07-13 | 149.516 | 552,101 | -8,680 | 0.05% | 82,547,952 |
| 2020-07-14 | 2020-07-10 | 146.613 | 560,781 | +9,156 | 0.05% | 82,217,679 |
| 2020-07-13 | 2020-07-09 | 152.834 | 551,625 | -22,375 | 0.05% | 84,307,058 |
| 2020-07-10 | 2020-07-08 | 149.309 | 574,000 | -9,548 | 0.05% | 85,703,172 |
| 2020-07-09 | 2020-07-07 | 144.954 | 583,548 | -55,263 | 0.06% | 84,587,515 |
| 2020-07-08 | 2020-07-06 | 148.064 | 638,811 | -16,106 | 0.06% | 94,585,182 |
| 2020-07-07 | 2020-07-03 | 139.666 | 654,917 | -20,253 | 0.06% | 91,469,514 |
| 2020-07-06 | 2020-07-02 | 131.475 | 675,170 | -9,452 | 0.06% | 88,767,687 |
| 2020-07-03 | 2020-06-30 | 128.571 | 684,622 | -6,365 | 0.06% | 88,022,773 |
| 2020-07-02 | 2020-06-29 | 127.949 | 690,987 | -14,949 | 0.07% | 88,411,253 |
| 2020-06-30 | 2020-06-26 | 130.956 | 705,936 | -92,933 | 0.07% | 92,446,653 |
| 2020-06-29 | 2020-06-24 | 124.217 | 798,869 | -11,670 | 0.08% | 99,232,720 |
| 2020-06-26 | 2020-06-23 | 120.691 | 810,539 | -8,835 | 0.08% | 97,824,899 |
| 2020-06-24 | 2020-06-22 | 119.862 | 819,374 | -5,208 | 0.08% | 98,211,541 |
| 2020-06-23 | 2020-06-19 | 118.306 | 824,582 | -3,858 | 0.08% | 97,553,309 |
| 2020-06-22 | 2020-06-18 | 119.654 | 828,440 | +1,640 | 0.08% | 99,126,410 |
| 2020-06-19 | 2020-06-17 | 119.654 | 826,800 | -1,640 | 0.08% | 98,930,177 |
| 2020-06-18 | 2020-06-16 | 119.965 | 828,440 | -51,694 | 0.08% | 99,384,105 |
| 2020-06-17 | 2020-06-15 | 110.945 | 880,134 | +31,441 | 0.08% | 97,646,142 |
| 2020-06-16 | 2020-06-12 | 113.848 | 848,693 | +22,867 | 0.08% | 96,621,877 |
| 2020-06-15 | 2020-06-11 | 115.611 | 825,826 | -1,351 | 0.08% | 95,474,179 |
| 2020-06-12 | 2020-06-10 | 117.684 | 827,177 | -868 | 0.08% | 97,345,711 |
| 2020-06-11 | 2020-06-09 | 118.514 | 828,045 | +1,679 | 0.08% | 98,134,718 |
| 2020-06-10 | 2020-06-08 | 118.203 | 826,366 | -3,569 | 0.08% | 97,678,685 |
| 2020-06-09 | 2020-06-05 | 118.203 | 829,935 | -59,506 | 0.08% | 98,100,550 |
| 2020-06-08 | 2020-06-04 | 113.952 | 889,441 | -32,984 | 0.08% | 101,353,173 |
| 2020-06-05 | 2020-06-03 | 112.811 | 922,425 | +46,968 | 0.09% | 104,059,676 |
| 2020-06-04 | 2020-06-02 | 111.463 | 875,457 | -675 | 0.08% | 97,581,119 |
| 2020-06-03 | 2020-06-01 | 111.981 | 876,132 | -5,594 | 0.08% | 98,110,572 |
| 2020-06-02 | 2020-05-29 | 106.175 | 881,726 | +27,207 | 0.08% | 93,617,301 |
| 2020-06-01 | 2020-05-28 | 107.005 | 854,519 | +483 | 0.08% | 91,437,413 |
| 2020-05-29 | 2020-05-27 | 109.182 | 854,036 | +193 | 0.08% | 93,245,323 |
| 2020-05-28 | 2020-05-26 | 112.620 | 853,843 | +424 | 0.08% | 96,160,091 |
| 2020-05-27 | 2020-05-25 | 110.844 | 853,419 | +23,546 | 0.08% | 94,596,654 |
| 2020-05-26 | 2020-05-22 | 109.695 | 829,873 | +69,014 | 0.08% | 91,033,034 |
| 2020-05-25 | 2020-05-21 | 116.277 | 760,859 | +3,638 | 0.07% | 88,470,286 |
| 2020-05-22 | 2020-05-20 | 118.680 | 757,221 | +1,531 | 0.07% | 89,866,756 |
| 2020-05-21 | 2020-05-19 | 117.948 | 755,690 | -11,103 | 0.07% | 89,132,421 |
| 2020-05-20 | 2020-05-18 | 113.456 | 766,793 | +104,047 | 0.07% | 86,997,355 |
| 2020-05-19 | 2020-05-15 | 127.978 | 662,746 | -680 | 0.06% | 84,816,684 |
| 2020-05-18 | 2020-05-14 | 124.008 | 663,426 | -5,327 | 0.06% | 82,269,961 |
| 2020-05-15 | 2020-05-13 | 125.157 | 668,753 | -1,149 | 0.06% | 83,699,073 |
| 2020-05-14 | 2020-05-12 | 124.112 | 669,902 | +2,010 | 0.06% | 83,143,021 |
| 2020-05-13 | 2020-05-11 | 125.993 | 667,892 | -44,222 | 0.06% | 84,149,518 |
| 2020-05-12 | 2020-05-08 | 120.874 | 712,114 | +4,977 | 0.07% | 86,075,780 |
| 2020-05-11 | 2020-05-07 | 118.053 | 707,137 | -1,819 | 0.07% | 83,479,548 |
| 2020-05-08 | 2020-05-06 | 118.262 | 708,956 | -7,255 | 0.07% | 83,842,418 |
| 2020-05-07 | 2020-05-05 | 112.516 | 716,211 | +1,340 | 0.07% | 80,585,105 |
| 2020-05-06 | 2020-05-04 | 108.546 | 714,871 | +2,574 | 0.07% | 77,596,353 |
| 2020-05-05 | 2020-04-29 | 115.023 | 712,297 | +5,552 | 0.07% | 81,930,672 |
| 2020-05-04 | 2020-04-28 | 114.710 | 706,745 | +5,647 | 0.07% | 81,070,559 |
| 2020-04-29 | 2020-04-27 | 113.874 | 701,098 | -2,680 | 0.07% | 79,836,835 |
| 2020-04-27 | 2020-04-23 | 110.635 | 703,778 | -670 | 0.07% | 77,862,749 |
| 2020-04-24 | 2020-04-22 | 111.680 | 704,448 | +10,357 | 0.07% | 78,672,822 |
| 2020-04-23 | 2020-04-21 | 112.725 | 694,091 | +18,665 | 0.07% | 78,241,279 |
| 2020-04-22 | 2020-04-20 | 117.322 | 675,426 | +13,592 | 0.06% | 79,242,034 |
| 2020-04-21 | 2020-04-17 | 118.053 | 661,834 | -10,751 | 0.06% | 78,131,399 |
| 2020-04-20 | 2020-04-16 | 114.605 | 672,585 | +11,295 | 0.06% | 77,081,807 |
| 2020-04-17 | 2020-04-15 | 116.381 | 661,290 | +6,030 | 0.06% | 76,961,802 |
| 2020-04-16 | 2020-04-14 | 114.814 | 655,260 | +4,116 | 0.06% | 75,233,183 |
| 2020-04-15 | 2020-04-09 | 117.531 | 651,144 | +2,298 | 0.06% | 76,529,284 |
| 2020-04-14 | 2020-04-08 | 117.217 | 648,846 | +2,936 | 0.06% | 76,055,841 |
| 2020-04-09 | 2020-04-07 | 121.187 | 645,910 | -13,018 | 0.06% | 78,275,902 |
| 2020-04-08 | 2020-04-06 | 114.919 | 658,928 | -48,721 | 0.06% | 75,723,160 |
| 2020-04-07 | 2020-04-03 | 111.158 | 707,649 | -1,627 | 0.07% | 78,660,664 |
| 2020-04-06 | 2020-04-02 | 112.411 | 709,276 | +765 | 0.07% | 79,730,708 |
| 2020-04-03 | 2020-04-01 | 108.964 | 708,511 | -2,105 | 0.07% | 77,202,078 |
| 2020-04-01 | 2020-03-30 | 106.457 | 710,616 | +7,083 | 0.07% | 75,649,707 |
| 2020-03-31 | 2020-03-27 | 111.889 | 703,533 | +5,169 | 0.07% | 78,717,633 |
| 2020-03-30 | 2020-03-26 | 112.307 | 698,364 | +38,230 | 0.07% | 78,431,116 |
| 2020-03-27 | 2020-03-25 | 114.396 | 660,134 | -9,189 | 0.06% | 75,516,926 |
| 2020-03-26 | 2020-03-24 | 108.024 | 669,323 | -8,997 | 0.06% | 72,302,676 |
| 2020-03-25 | 2020-03-23 | 99.979 | 678,320 | +957 | 0.06% | 67,817,948 |
| 2020-03-24 | 2020-03-20 | 107.606 | 677,363 | -9,381 | 0.06% | 72,888,125 |
| 2020-03-23 | 2020-03-19 | 98.987 | 686,744 | +43,553 | 0.07% | 67,978,594 |
| 2020-03-20 | 2020-03-18 | 96.532 | 643,191 | +49,008 | 0.06% | 62,088,335 |
| 2020-03-19 | 2020-03-17 | 109.591 | 594,183 | +96 | 0.06% | 65,116,912 |
| 2020-03-18 | 2020-03-16 | 107.919 | 594,087 | +8,710 | 0.06% | 64,113,348 |
| 2020-03-17 | 2020-03-13 | 123.799 | 585,377 | -191 | 0.06% | 72,468,970 |
| 2020-03-16 | 2020-03-12 | 121.396 | 585,568 | +18,953 | 0.06% | 71,085,586 |
| 2020-03-13 | 2020-03-11 | 130.903 | 566,615 | -2,489 | 0.05% | 74,171,527 |
| 2020-03-12 | 2020-03-10 | 134.246 | 569,104 | -24,026 | 0.05% | 76,399,911 |
| 2020-03-11 | 2020-03-09 | 127.978 | 593,130 | +10,434 | 0.06% | 75,907,391 |
| 2020-03-10 | 2020-03-06 | 134.350 | 582,696 | +574 | 0.06% | 78,285,457 |
| 2020-03-09 | 2020-03-05 | 137.902 | 582,122 | -8,423 | 0.06% | 80,276,056 |
| 2020-03-06 | 2020-03-04 | 134.141 | 590,545 | -15,603 | 0.06% | 79,216,583 |
| 2020-03-05 | 2020-03-03 | 133.097 | 606,148 | -3,350 | 0.06% | 80,676,340 |
| 2020-03-04 | 2020-03-02 | 133.097 | 609,498 | -6,413 | 0.06% | 81,122,214 |
| 2020-03-03 | 2020-02-28 | 126.620 | 615,911 | +15,124 | 0.06% | 77,986,363 |
| 2020-03-02 | 2020-02-27 | 133.619 | 600,787 | +14,262 | 0.06% | 80,276,634 |
| 2020-02-28 | 2020-02-26 | 134.141 | 586,525 | +11,486 | 0.06% | 78,677,334 |
| 2020-02-27 | 2020-02-25 | 139.261 | 575,039 | -6,126 | 0.05% | 80,080,271 |
| 2020-02-26 | 2020-02-24 | 133.724 | 581,165 | +7,466 | 0.06% | 77,715,475 |
| 2020-02-25 | 2020-02-21 | 134.664 | 573,699 | +1,149 | 0.05% | 77,256,512 |
| 2020-02-24 | 2020-02-20 | 136.858 | 572,550 | +7,753 | 0.05% | 78,357,902 |
| 2020-02-21 | 2020-02-19 | 135.395 | 564,797 | -1,818 | 0.05% | 76,470,771 |
| 2020-02-20 | 2020-02-18 | 133.201 | 566,615 | +16,559 | 0.05% | 75,473,821 |
| 2020-02-19 | 2020-02-17 | 139.992 | 550,056 | +5,360 | 0.05% | 77,003,380 |
| 2020-02-18 | 2020-02-14 | 136.126 | 544,696 | -8,997 | 0.05% | 74,147,530 |
| 2020-02-17 | 2020-02-13 | 137.902 | 553,693 | -1,532 | 0.05% | 76,355,627 |
| 2020-02-14 | 2020-02-12 | 139.156 | 555,225 | +24,122 | 0.05% | 77,262,956 |
| 2020-02-13 | 2020-02-11 | 135.918 | 531,103 | -16,464 | 0.05% | 72,186,193 |
| 2020-02-12 | 2020-02-10 | 132.992 | 547,567 | +383 | 0.05% | 72,822,193 |
| 2020-02-11 | 2020-02-07 | 132.052 | 547,184 | +28,524 | 0.05% | 72,256,771 |
| 2020-02-10 | 2020-02-06 | 136.962 | 518,660 | +24,313 | 0.05% | 71,036,823 |
| 2020-02-07 | 2020-02-05 | 136.858 | 494,347 | +11,486 | 0.05% | 67,655,216 |
| 2020-02-06 | 2020-02-04 | 140.619 | 482,861 | +5,648 | 0.05% | 67,899,296 |
| 2020-02-05 | 2020-02-03 | 134.141 | 477,213 | +3,446 | 0.05% | 64,014,060 |
| 2020-02-04 | 2020-01-31 | 132.365 | 473,767 | +4,211 | 0.05% | 62,710,391 |
| 2020-02-03 | 2020-01-30 | 133.933 | 469,556 | -7,561 | 0.04% | 62,888,828 |
| 2020-01-31 | 2020-01-29 | 144.693 | 477,117 | -11,008 | 0.05% | 69,035,544 |
| 2020-01-30 | 2020-01-24 | 147.305 | 488,125 | +14,932 | 0.05% | 71,903,205 |
| 2020-01-29 | 2020-01-22 | 151.066 | 473,193 | -16,009 | 0.05% | 71,483,316 |
| 2020-01-23 | 2020-01-21 | 143.857 | 489,202 | -9,093 | 0.05% | 70,375,298 |
| 2020-01-22 | 2020-01-20 | 146.678 | 498,295 | +5,073 | 0.05% | 73,088,950 |
| 2020-01-21 | 2020-01-17 | 148.454 | 493,222 | +5,073 | 0.05% | 73,220,822 |
| 2020-01-20 | 2020-01-16 | 147.096 | 488,149 | +2,680 | 0.05% | 71,804,745 |
| 2020-01-17 | 2020-01-15 | 147.514 | 485,469 | +2,297 | 0.05% | 71,613,398 |
| 2020-01-16 | 2020-01-14 | 148.663 | 483,172 | -6,413 | 0.05% | 71,829,814 |
| 2020-01-15 | 2020-01-13 | 152.215 | 489,585 | -4,403 | 0.05% | 74,522,212 |
| 2020-01-14 | 2020-01-10 | 148.350 | 493,988 | -2,584 | 0.05% | 73,282,930 |
| 2020-01-13 | 2020-01-09 | 147.305 | 496,572 | -5,648 | 0.05% | 73,147,489 |
| 2020-01-10 | 2020-01-08 | 138.111 | 502,220 | -5,935 | 0.05% | 69,362,309 |
| 2020-01-09 | 2020-01-07 | 137.380 | 508,155 | +5,361 | 0.05% | 69,810,386 |
| 2020-01-08 | 2020-01-06 | 135.813 | 502,794 | +16,176 | 0.05% | 68,285,976 |
| 2020-01-07 | 2020-01-03 | 141.246 | 486,618 | +14,358 | 0.05% | 68,732,627 |
| 2020-01-06 | 2020-01-02 | 145.215 | 472,260 | +6,031 | 0.04% | 68,579,458 |
| 2020-01-03 | 2019-12-31 | 140.932 | 466,229 | +19,622 | 0.04% | 65,706,649 |
| 2020-01-02 | 2019-12-27 | 142.708 | 446,607 | +1,436 | 0.04% | 63,734,460 |
| 2019-12-30 | 2019-12-24 | 143.544 | 445,171 | +8,806 | 0.04% | 63,901,593 |
| 2019-12-27 | 2019-12-20 | 144.798 | 436,365 | +11,008 | 0.04% | 63,184,598 |
| 2019-12-23 | 2019-12-19 | 150.335 | 425,357 | +479 | 0.04% | 63,945,864 |
| 2019-12-20 | 2019-12-18 | 150.752 | 424,878 | +2,201 | 0.04% | 64,051,405 |
| 2019-12-19 | 2019-12-17 | 152.006 | 422,677 | +45,276 | 0.04% | 64,249,491 |
| 2019-12-18 | 2019-12-16 | 152.633 | 377,401 | -1,340 | 0.04% | 57,603,828 |
| 2019-12-17 | 2019-12-13 | 149.081 | 378,741 | +478 | 0.04% | 56,463,056 |
| 2019-12-16 | 2019-12-12 | 145.529 | 378,263 | +1,819 | 0.04% | 55,048,192 |
| 2019-12-13 | 2019-12-11 | 145.738 | 376,444 | +479 | 0.04% | 54,862,131 |
| 2019-12-12 | 2019-12-10 | 144.066 | 375,965 | -6,701 | 0.04% | 54,163,880 |
| 2019-12-11 | 2019-12-09 | 146.574 | 382,666 | +3,446 | 0.04% | 56,088,733 |
| 2019-12-10 | 2019-12-06 | 144.902 | 379,220 | -54,082 | 0.04% | 54,949,757 |
| 2019-12-09 | 2019-12-05 | 137.067 | 433,302 | -2,010 | 0.04% | 59,391,270 |
| 2019-12-06 | 2019-12-04 | 130.172 | 435,312 | -8,710 | 0.04% | 56,665,244 |
| 2019-12-05 | 2019-12-03 | 134.873 | 444,022 | -3,255 | 0.04% | 59,886,484 |
| 2019-12-04 | 2019-12-02 | 133.828 | 447,277 | +4,212 | 0.04% | 59,858,218 |
| 2019-12-03 | 2019-11-29 | 134.037 | 443,065 | -9,476 | 0.04% | 59,387,109 |
| 2019-12-02 | 2019-11-28 | 137.485 | 452,541 | -287 | 0.04% | 62,217,407 |
| 2019-11-29 | 2019-11-27 | 131.948 | 452,828 | +1,722 | 0.04% | 59,749,560 |
| 2019-11-28 | 2019-11-26 | 130.694 | 451,106 | -26,420 | 0.04% | 58,956,813 |
| 2019-11-27 | 2019-11-25 | 127.037 | 477,526 | +10,338 | 0.05% | 60,663,670 |
| 2019-11-26 | 2019-11-22 | 127.455 | 467,188 | +957 | 0.04% | 59,545,589 |
| 2019-11-25 | 2019-11-21 | 126.828 | 466,231 | +2,584 | 0.04% | 59,131,367 |
| 2019-11-22 | 2019-11-20 | 132.365 | 463,647 | +6,222 | 0.04% | 61,370,852 |
| 2019-11-21 | 2019-11-19 | 135.604 | 457,425 | +9,285 | 0.04% | 62,028,699 |
| 2019-11-20 | 2019-11-18 | 129.022 | 448,140 | +3,829 | 0.04% | 57,820,088 |
| 2019-11-18 | 2019-11-14 | 129.963 | 444,311 | -2,298 | 0.04% | 57,743,823 |
| 2019-11-15 | 2019-11-13 | 128.918 | 446,609 | +383 | 0.04% | 57,575,897 |
| 2019-11-14 | 2019-11-12 | 130.903 | 446,226 | +383 | 0.04% | 58,412,262 |
| 2019-11-13 | 2019-11-11 | 132.052 | 445,843 | -957 | 0.04% | 58,874,484 |
| 2019-11-12 | 2019-11-08 | 136.649 | 446,800 | +861 | 0.04% | 61,054,685 |
| 2019-11-11 | 2019-11-07 | 138.947 | 445,939 | +12,444 | 0.04% | 61,961,965 |
| 2019-11-08 | 2019-11-06 | 139.156 | 433,495 | +766 | 0.04% | 60,323,482 |
| 2019-11-07 | 2019-11-05 | 139.678 | 432,729 | -2,106 | 0.04% | 60,442,928 |
| 2019-11-06 | 2019-11-04 | 138.425 | 434,835 | -479 | 0.04% | 60,191,956 |
| 2019-11-05 | 2019-11-01 | 135.186 | 435,314 | -9,955 | 0.04% | 58,848,445 |
| 2019-11-04 | 2019-10-31 | 132.470 | 445,269 | -63,653 | 0.04% | 58,984,757 |
| 2019-11-01 | 2019-10-30 | 123.381 | 508,922 | -192 | 0.05% | 62,791,261 |
| 2019-10-31 | 2019-10-29 | 122.963 | 509,114 | +575 | 0.05% | 62,602,199 |
| 2019-10-30 | 2019-10-28 | 123.067 | 508,539 | +2,393 | 0.05% | 62,584,623 |
| 2019-10-29 | 2019-10-25 | 121.709 | 506,146 | -2,776 | 0.05% | 61,602,710 |
| 2019-10-25 | 2019-10-23 | 119.202 | 508,922 | +1,531 | 0.05% | 60,664,546 |
| 2019-10-24 | 2019-10-22 | 120.874 | 507,391 | +8,136 | 0.05% | 61,330,175 |
| 2019-10-23 | 2019-10-21 | 120.978 | 499,255 | +862 | 0.05% | 60,398,905 |
| 2019-10-22 | 2019-10-18 | 124.112 | 498,393 | -2,872 | 0.05% | 61,856,659 |
| 2019-10-21 | 2019-10-17 | 122.545 | 501,265 | -95 | 0.05% | 61,427,590 |
| 2019-10-18 | 2019-10-16 | 120.142 | 501,360 | -5,074 | 0.05% | 60,234,541 |
| 2019-10-17 | 2019-10-15 | 121.187 | 506,434 | -574 | 0.05% | 61,373,223 |
| 2019-10-16 | 2019-10-14 | 120.142 | 507,008 | +8,232 | 0.05% | 60,913,105 |
| 2019-10-15 | 2019-10-11 | 123.276 | 498,776 | -957 | 0.05% | 61,487,331 |
| 2019-10-14 | 2019-10-10 | 122.650 | 499,733 | -1,627 | 0.05% | 61,292,059 |
| 2019-10-11 | 2019-10-09 | 117.635 | 501,360 | +11,773 | 0.05% | 58,977,472 |
| 2019-10-10 | 2019-10-08 | 121.918 | 489,587 | +383 | 0.05% | 59,689,621 |
| 2019-10-09 | 2019-10-04 | 124.008 | 489,204 | -1,340 | 0.05% | 60,665,084 |
| 2019-10-08 | 2019-10-03 | 124.008 | 490,544 | -92,178 | 0.05% | 60,831,254 |
| 2019-10-04 | 2019-10-02 | 122.441 | 582,722 | -479 | 0.06% | 71,348,872 |
| 2019-10-03 | 2019-09-30 | 120.351 | 583,201 | +1,915 | 0.06% | 70,188,963 |
| 2019-10-02 | 2019-09-27 | 119.515 | 581,286 | +4,211 | 0.06% | 69,472,667 |
| 2019-09-30 | 2019-09-26 | 119.620 | 577,075 | +9,477 | 0.05% | 69,029,675 |
| 2019-09-27 | 2019-09-25 | 117.739 | 567,598 | +77,054 | 0.05% | 66,828,676 |
| 2019-09-26 | 2019-09-24 | 121.396 | 490,544 | -1,436 | 0.05% | 59,550,057 |
| 2019-09-25 | 2019-09-23 | 119.098 | 491,980 | +1,915 | 0.05% | 58,593,627 |
| 2019-09-24 | 2019-09-20 | 125.052 | 490,065 | -6,031 | 0.05% | 61,283,833 |
| 2019-09-23 | 2019-09-19 | 125.575 | 496,096 | +766 | 0.05% | 62,297,164 |
| 2019-09-20 | 2019-09-18 | 122.127 | 495,330 | -3,829 | 0.05% | 60,493,293 |
| 2019-09-19 | 2019-09-17 | 121.709 | 499,159 | -2,201 | 0.05% | 60,752,327 |
| 2019-09-18 | 2019-09-16 | 123.172 | 501,360 | -575 | 0.05% | 61,753,499 |
| 2019-09-17 | 2019-09-13 | 124.739 | 501,935 | -1,435 | 0.05% | 62,610,892 |
| 2019-09-16 | 2019-09-12 | 121.605 | 503,370 | +2,120 | 0.05% | 61,212,257 |
| 2019-09-13 | 2019-09-11 | 120.351 | 501,250 | +38,192 | 0.05% | 60,326,058 |
| 2019-09-12 | 2019-09-10 | 119.724 | 463,058 | -4,786 | 0.04% | 55,439,345 |
| 2019-09-11 | 2019-09-09 | 122.754 | 467,844 | -1,532 | 0.04% | 57,429,762 |
| 2019-09-10 | 2019-09-06 | 121.605 | 469,376 | -4,977 | 0.04% | 57,078,420 |
| 2019-09-09 | 2019-09-05 | 118.366 | 474,353 | -15,985 | 0.05% | 56,147,399 |
| 2019-09-06 | 2019-09-04 | 115.650 | 490,338 | -3,446 | 0.05% | 56,707,599 |
| 2019-09-05 | 2019-09-03 | 114.605 | 493,784 | +5,456 | 0.05% | 56,590,265 |
| 2019-09-04 | 2019-09-02 | 114.083 | 488,328 | +17,229 | 0.05% | 55,709,896 |
| 2019-09-03 | 2019-08-30 | 113.561 | 471,099 | -51,018 | 0.04% | 53,498,279 |
| 2019-09-02 | 2019-08-29 | 109.173 | 522,117 | -2,393 | 0.05% | 57,000,965 |
| 2019-08-30 | 2019-08-28 | 106.979 | 524,510 | +6,317 | 0.05% | 56,111,492 |
| 2019-08-29 | 2019-08-27 | 107.397 | 518,193 | +287 | 0.05% | 55,652,252 |
| 2019-08-28 | 2019-08-26 | 108.755 | 517,906 | +3,542 | 0.05% | 56,324,813 |
| 2019-08-27 | 2019-08-23 | 109.695 | 514,364 | -9,763 | 0.05% | 56,423,231 |
| 2019-08-26 | 2019-08-22 | 110.740 | 524,127 | -15,315 | 0.05% | 58,041,748 |
| 2019-08-23 | 2019-08-21 | 111.576 | 539,442 | -10,530 | 0.05% | 60,188,580 |
| 2019-08-22 | 2019-08-20 | 110.322 | 549,972 | -5,743 | 0.05% | 60,673,994 |
| 2019-08-21 | 2019-08-19 | 105.203 | 555,715 | -16,177 | 0.05% | 58,462,808 |
| 2019-08-20 | 2019-08-16 | 99.666 | 571,892 | -9,284 | 0.05% | 56,998,113 |
| 2019-08-19 | 2019-08-15 | 99.666 | 581,176 | +3,158 | 0.06% | 57,923,411 |
| 2019-08-16 | 2019-08-14 | 98.151 | 578,018 | -28,141 | 0.06% | 56,733,063 |
| 2019-08-15 | 2019-08-13 | 90.263 | 606,159 | -69,301 | 0.06% | 54,713,990 |
| 2019-08-14 | 2019-08-12 | 89.846 | 675,460 | -46,712 | 0.06% | 60,687,070 |
| 2019-08-13 | 2019-08-09 | 86.711 | 722,172 | +96 | 0.07% | 62,620,542 |
| 2019-08-12 | 2019-08-08 | 86.764 | 722,076 | +766 | 0.07% | 62,649,936 |
| 2019-08-09 | 2019-08-07 | 85.406 | 721,310 | +5,456 | 0.07% | 61,603,842 |
| 2019-08-08 | 2019-08-06 | 84.309 | 715,854 | +48,051 | 0.07% | 60,352,613 |
| 2019-08-07 | 2019-08-05 | 85.876 | 667,803 | -7,657 | 0.06% | 57,347,999 |
| 2019-08-06 | 2019-08-02 | 88.070 | 675,460 | +9,763 | 0.06% | 59,487,442 |
| 2019-08-02 | 2019-07-31 | 96.532 | 665,697 | +957 | 0.06% | 64,260,878 |
| 2019-08-01 | 2019-07-30 | 97.890 | 664,740 | -5,934 | 0.06% | 65,071,301 |
| 2019-07-31 | 2019-07-29 | 97.211 | 670,674 | +191 | 0.06% | 65,196,748 |
| 2019-07-30 | 2019-07-26 | 98.047 | 670,483 | -2,297 | 0.06% | 65,738,552 |
| 2019-07-29 | 2019-07-25 | 98.987 | 672,780 | -6,796 | 0.06% | 66,596,342 |
| 2019-07-26 | 2019-07-24 | 97.576 | 679,576 | -3,351 | 0.06% | 66,310,605 |
| 2019-07-25 | 2019-07-23 | 94.286 | 682,927 | -6,796 | 0.07% | 64,390,171 |
| 2019-07-24 | 2019-07-22 | 91.622 | 689,723 | -1,627 | 0.07% | 63,193,497 |
| 2019-07-23 | 2019-07-19 | 92.353 | 691,350 | -7,179 | 0.07% | 63,848,150 |
| 2019-07-22 | 2019-07-18 | 89.793 | 698,529 | -191 | 0.07% | 62,723,229 |
| 2019-07-19 | 2019-07-17 | 91.935 | 698,720 | -2,776 | 0.07% | 64,236,805 |
| 2019-07-18 | 2019-07-16 | 91.308 | 701,496 | -1,149 | 0.07% | 64,052,298 |
| 2019-07-17 | 2019-07-15 | 90.159 | 702,645 | -957 | 0.07% | 63,349,741 |
| 2019-07-16 | 2019-07-12 | 89.846 | 703,602 | -3,446 | 0.07% | 63,215,503 |
| 2019-07-15 | 2019-07-11 | 88.958 | 707,048 | -1,723 | 0.07% | 62,897,247 |
| 2019-07-12 | 2019-07-10 | 86.189 | 708,771 | +2,106 | 0.07% | 61,088,291 |
| 2019-07-11 | 2019-07-09 | 84.726 | 706,665 | +574 | 0.07% | 59,873,207 |
| 2019-07-10 | 2019-07-08 | 86.137 | 706,091 | +10,338 | 0.07% | 60,820,421 |
| 2019-07-09 | 2019-07-05 | 86.973 | 695,753 | -16,368 | 0.07% | 60,511,430 |
| 2019-07-08 | 2019-07-04 | 87.965 | 712,121 | -192 | 0.07% | 62,641,763 |
| 2019-07-05 | 2019-07-03 | 89.375 | 712,313 | +35,130 | 0.07% | 63,663,274 |
| 2019-07-04 | 2019-07-02 | 92.144 | 677,183 | -37,810 | 0.06% | 62,398,294 |
| 2019-07-03 | 2019-06-28 | 84.309 | 714,993 | -191 | 0.07% | 60,280,023 |
| 2019-07-02 | 2019-06-27 | 84.935 | 715,184 | +3,924 | 0.07% | 60,744,424 |
| 2019-06-28 | 2019-06-26 | 81.645 | 711,260 | +288 | 0.07% | 58,070,485 |
| 2019-06-27 | 2019-06-25 | 79.921 | 710,972 | -9,572 | 0.07% | 56,821,411 |
| 2019-06-26 | 2019-06-24 | 82.376 | 720,544 | +957 | 0.07% | 59,355,407 |
| 2019-06-25 | 2019-06-21 | 83.577 | 719,587 | +1,053 | 0.07% | 60,141,102 |
| 2019-06-24 | 2019-06-20 | 84.204 | 718,534 | -7,084 | 0.07% | 60,503,493 |
| 2019-06-21 | 2019-06-19 | 83.055 | 725,618 | -5,168 | 0.07% | 60,266,124 |
| 2019-06-20 | 2019-06-18 | 75.428 | 730,786 | -4,021 | 0.07% | 55,122,068 |
| 2019-06-19 | 2019-06-17 | 71.876 | 734,807 | +479 | 0.07% | 52,815,307 |
| 2019-06-18 | 2019-06-14 | 71.667 | 734,328 | +287 | 0.07% | 52,627,445 |
| 2019-06-17 | 2019-06-13 | 73.287 | 734,041 | +3,063 | 0.07% | 53,795,516 |
| 2019-06-14 | 2019-06-12 | 72.242 | 730,978 | +2,872 | 0.07% | 52,807,374 |
| 2019-06-13 | 2019-06-11 | 76.891 | 728,106 | +191 | 0.07% | 55,984,849 |
| 2019-06-12 | 2019-06-10 | 75.376 | 727,915 | +12,348 | 0.07% | 54,867,489 |
| 2019-06-11 | 2019-06-06 | 70.571 | 715,567 | +191 | 0.07% | 50,497,949 |
| 2019-06-10 | 2019-06-05 | 71.511 | 715,376 | -7,083 | 0.07% | 51,157,098 |
| 2019-06-06 | 2019-06-04 | 69.891 | 722,459 | +287 | 0.07% | 50,493,725 |
| 2019-06-05 | 2019-06-03 | 71.772 | 722,172 | +96 | 0.07% | 51,831,702 |
| 2019-06-04 | 2019-05-31 | 69.839 | 722,076 | -574 | 0.07% | 50,429,238 |
| 2019-06-03 | 2019-05-30 | 70.851 | 722,650 | +8,997 | 0.07% | 51,200,577 |
| 2019-05-31 | 2019-05-29 | 72.909 | 713,653 | +12,723 | 0.07% | 52,031,456 |
| 2019-05-30 | 2019-05-28 | 73.014 | 700,930 | +1,611 | 0.07% | 51,177,796 |
| 2019-05-29 | 2019-05-27 | 70.904 | 699,319 | +3,127 | 0.07% | 49,584,442 |
| 2019-05-28 | 2019-05-24 | 71.326 | 696,192 | +664 | 0.07% | 49,656,552 |
| 2019-05-27 | 2019-05-23 | 71.642 | 695,528 | +7,298 | 0.07% | 49,829,350 |
| 2019-05-24 | 2019-05-22 | 77.604 | 688,230 | +13,079 | 0.07% | 53,409,327 |
| 2019-05-23 | 2019-05-21 | 76.127 | 675,151 | +6,539 | 0.06% | 51,397,037 |
| 2019-05-22 | 2019-05-20 | 76.391 | 668,612 | +853 | 0.06% | 51,075,610 |
| 2019-05-21 | 2019-05-17 | 80.400 | 667,759 | +29,855 | 0.06% | 53,687,793 |
| 2019-05-20 | 2019-05-16 | 89.738 | 637,904 | +36,394 | 0.06% | 57,244,066 |
| 2019-05-17 | 2019-05-15 | 94.539 | 601,510 | +5,402 | 0.06% | 56,865,871 |
| 2019-05-16 | 2019-05-14 | 92.956 | 596,108 | -47,199 | 0.06% | 55,411,728 |
| 2019-05-15 | 2019-05-10 | 95.699 | 643,307 | +56,013 | 0.06% | 61,563,939 |
| 2019-05-14 | 2019-05-09 | 90.846 | 587,294 | +7,677 | 0.06% | 53,353,086 |
| 2019-05-10 | 2019-05-08 | 95.646 | 579,617 | -36,394 | 0.06% | 55,438,281 |
| 2019-05-09 | 2019-05-07 | 98.442 | 616,011 | +36,110 | 0.06% | 60,641,641 |
| 2019-05-08 | 2019-05-06 | 96.068 | 579,901 | -28,433 | 0.06% | 55,710,190 |
| 2019-05-07 | 2019-05-03 | 101.977 | 608,334 | -5,592 | 0.06% | 62,036,142 |
| 2019-05-06 | 2019-05-02 | 101.924 | 613,926 | -7,203 | 0.06% | 62,574,010 |
| 2019-05-03 | 2019-04-30 | 100.922 | 621,129 | +9,857 | 0.06% | 62,685,575 |
| 2019-05-02 | 2019-04-29 | 102.557 | 611,272 | -37,437 | 0.06% | 62,690,481 |
| 2019-04-30 | 2019-04-26 | 102.663 | 648,709 | +38,290 | 0.06% | 66,598,369 |
| 2019-04-29 | 2019-04-25 | 101.872 | 610,419 | +11,089 | 0.06% | 62,184,358 |
| 2019-04-26 | 2019-04-24 | 105.934 | 599,330 | -2,749 | 0.06% | 63,489,303 |
| 2019-04-25 | 2019-04-23 | 106.672 | 602,079 | +5,213 | 0.06% | 64,225,200 |
| 2019-04-24 | 2019-04-18 | 105.037 | 596,866 | -23,979 | 0.06% | 62,692,983 |
| 2019-04-23 | 2019-04-17 | 103.718 | 620,845 | +2,370 | 0.06% | 64,392,834 |
| 2019-04-18 | 2019-04-16 | 103.929 | 618,475 | -12,511 | 0.06% | 64,277,535 |
| 2019-04-17 | 2019-04-15 | 106.461 | 630,986 | +20,377 | 0.06% | 67,175,626 |
| 2019-04-16 | 2019-04-12 | 109.416 | 610,609 | +2,370 | 0.06% | 66,810,203 |
| 2019-04-15 | 2019-04-11 | 109.521 | 608,239 | +20,945 | 0.06% | 66,615,064 |
| 2019-04-12 | 2019-04-10 | 113.636 | 587,294 | +24,737 | 0.06% | 66,737,833 |
| 2019-04-11 | 2019-04-09 | 113.109 | 562,557 | -9,857 | 0.05% | 63,630,033 |
| 2019-04-10 | 2019-04-08 | 109.732 | 572,414 | -13,743 | 0.06% | 62,812,260 |
| 2019-04-09 | 2019-04-04 | 105.142 | 586,157 | -4,833 | 0.06% | 61,629,989 |
| 2019-04-08 | 2019-04-03 | 103.718 | 590,990 | -3,886 | 0.06% | 61,296,331 |
| 2019-04-04 | 2019-04-02 | 102.346 | 594,876 | -5,876 | 0.06% | 60,883,416 |
| 2019-04-03 | 2019-04-01 | 102.241 | 600,752 | -40,849 | 0.06% | 61,421,417 |
| 2019-04-02 | 2019-03-29 | 98.917 | 641,601 | -947 | 0.06% | 63,465,417 |
| 2019-03-29 | 2019-03-27 | 97.809 | 642,548 | +947 | 0.06% | 62,847,230 |
| 2019-03-28 | 2019-03-26 | 97.915 | 641,601 | -4,833 | 0.06% | 62,822,301 |
| 2019-03-27 | 2019-03-25 | 96.121 | 646,434 | -6,350 | 0.06% | 62,136,015 |
| 2019-03-26 | 2019-03-22 | 97.809 | 652,784 | +26,632 | 0.06% | 63,848,407 |
| 2019-03-25 | 2019-03-21 | 97.862 | 626,152 | +948 | 0.06% | 61,276,581 |
| 2019-03-22 | 2019-03-20 | 100.869 | 625,204 | +1,137 | 0.06% | 63,063,849 |
| 2019-03-21 | 2019-03-19 | 102.610 | 624,067 | -2,748 | 0.06% | 64,035,626 |
| 2019-03-20 | 2019-03-18 | 103.771 | 626,815 | -5,118 | 0.06% | 65,045,099 |
| 2019-03-19 | 2019-03-15 | 101.450 | 631,933 | -27,012 | 0.06% | 64,109,318 |
| 2019-03-18 | 2019-03-14 | 96.490 | 658,945 | +95 | 0.06% | 63,581,930 |
| 2019-03-15 | 2019-03-13 | 99.761 | 658,850 | -1,042 | 0.06% | 65,727,773 |
| 2019-03-14 | 2019-03-12 | 97.915 | 659,892 | +22,177 | 0.06% | 64,613,263 |
| 2019-03-13 | 2019-03-11 | 97.071 | 637,715 | -13,648 | 0.06% | 61,903,512 |
| 2019-03-12 | 2019-03-08 | 97.968 | 651,363 | +10,521 | 0.06% | 63,812,510 |
| 2019-03-11 | 2019-03-07 | 99.392 | 640,842 | +3,601 | 0.06% | 63,694,613 |
| 2019-03-08 | 2019-03-06 | 105.301 | 637,241 | -7,392 | 0.06% | 67,101,941 |
| 2019-03-07 | 2019-03-05 | 102.452 | 644,633 | -1,422 | 0.06% | 66,043,883 |
| 2019-03-06 | 2019-03-04 | 101.028 | 646,055 | +8,151 | 0.06% | 65,269,323 |
| 2019-03-05 | 2019-03-01 | 100.025 | 637,904 | -7,867 | 0.06% | 63,806,437 |
| 2019-03-04 | 2019-02-28 | 98.126 | 645,771 | +8,814 | 0.06% | 63,366,879 |
| 2019-03-01 | 2019-02-27 | 98.706 | 636,957 | -4,264 | 0.06% | 62,871,633 |
| 2019-02-28 | 2019-02-26 | 101.291 | 641,221 | +3,506 | 0.06% | 64,950,097 |
| 2019-02-27 | 2019-02-25 | 102.188 | 637,715 | +35,731 | 0.06% | 65,166,904 |
| 2019-02-26 | 2019-02-22 | 104.298 | 601,984 | +7,317 | 0.06% | 62,785,948 |
| 2019-02-25 | 2019-02-21 | 99.550 | 594,667 | -14,122 | 0.06% | 59,199,301 |
| 2019-02-22 | 2019-02-20 | 95.066 | 608,789 | -46,156 | 0.06% | 57,875,189 |
| 2019-02-21 | 2019-02-19 | 92.270 | 654,945 | -7,772 | 0.06% | 60,431,793 |
| 2019-02-20 | 2019-02-18 | 92.850 | 662,717 | +6,919 | 0.06% | 61,533,500 |
| 2019-02-19 | 2019-02-15 | 89.527 | 655,798 | +2,085 | 0.06% | 58,711,445 |
| 2019-02-18 | 2019-02-14 | 93.536 | 653,713 | -43,597 | 0.06% | 61,145,809 |
| 2019-02-15 | 2019-02-13 | 98.495 | 697,310 | -35,342 | 0.07% | 68,681,702 |
| 2019-02-14 | 2019-02-12 | 93.536 | 732,652 | -2,654 | 0.07% | 68,529,460 |
| 2019-02-13 | 2019-02-11 | 91.848 | 735,306 | -11,998 | 0.07% | 67,536,370 |
| 2019-02-12 | 2019-02-08 | 85.359 | 747,304 | +8,814 | 0.07% | 63,789,127 |
| 2019-02-11 | 2019-02-04 | 82.299 | 738,490 | +1,327 | 0.07% | 60,777,111 |
| 2019-02-08 | 2019-01-31 | 81.350 | 737,163 | -20,282 | 0.07% | 59,967,886 |
| 2019-01-31 | 2019-01-29 | 80.031 | 757,445 | -14,217 | 0.07% | 60,618,826 |
| 2019-01-30 | 2019-01-28 | 80.769 | 771,662 | -1,137 | 0.07% | 62,326,558 |
| 2019-01-29 | 2019-01-25 | 80.769 | 772,799 | -24,832 | 0.07% | 62,418,392 |
| 2019-01-28 | 2019-01-24 | 77.024 | 797,631 | -94 | 0.08% | 61,436,394 |
| 2019-01-25 | 2019-01-23 | 74.702 | 797,725 | +2,369 | 0.08% | 59,591,908 |
| 2019-01-24 | 2019-01-22 | 77.129 | 795,356 | -22,557 | 0.08% | 61,345,085 |
| 2019-01-23 | 2019-01-21 | 79.767 | 817,913 | -10,330 | 0.08% | 65,242,371 |
| 2019-01-22 | 2019-01-18 | 75.599 | 828,243 | -14,122 | 0.08% | 62,614,483 |
| 2019-01-21 | 2019-01-17 | 70.218 | 842,365 | -474 | 0.08% | 59,149,245 |
| 2019-01-18 | 2019-01-16 | 71.748 | 842,839 | +948 | 0.08% | 60,472,005 |
| 2019-01-17 | 2019-01-15 | 73.331 | 841,891 | +13,690 | 0.08% | 61,736,429 |
| 2019-01-16 | 2019-01-14 | 71.379 | 828,201 | -3,791 | 0.08% | 59,115,911 |
| 2019-01-15 | 2019-01-11 | 72.539 | 831,992 | -474 | 0.08% | 60,352,141 |
| 2019-01-14 | 2019-01-10 | 70.640 | 832,466 | +24,168 | 0.08% | 58,805,496 |
| 2019-01-11 | 2019-01-09 | 67.053 | 808,298 | -1,800 | 0.08% | 54,198,578 |
| 2019-01-10 | 2019-01-08 | 65.259 | 810,098 | +4,738 | 0.08% | 52,866,200 |
| 2019-01-09 | 2019-01-07 | 66.367 | 805,360 | -2,843 | 0.08% | 53,449,240 |
| 2019-01-08 | 2019-01-04 | 64.890 | 808,203 | -284 | 0.08% | 52,444,072 |
| 2019-01-07 | 2019-01-03 | 64.784 | 808,487 | +5,781 | 0.08% | 52,377,196 |
| 2019-01-04 | 2019-01-02 | 69.479 | 802,706 | +2,180 | 0.08% | 55,771,602 |
| 2019-01-03 | 2018-12-31 | 73.436 | 800,526 | +1,858 | 0.08% | 58,787,571 |
| 2019-01-02 | 2018-12-27 | 71.484 | 798,668 | +9,900 | 0.08% | 57,092,152 |
| 2018-12-28 | 2018-12-24 | 70.957 | 788,768 | +22,083 | 0.08% | 55,968,337 |
| 2018-12-27 | 2018-12-20 | 70.429 | 766,685 | +28,812 | 0.07% | 53,996,930 |
| 2018-12-21 | 2018-12-19 | 72.592 | 737,873 | +4,265 | 0.07% | 53,563,740 |
| 2018-12-20 | 2018-12-18 | 72.961 | 733,608 | +4,359 | 0.07% | 53,525,049 |
| 2018-12-19 | 2018-12-17 | 73.858 | 729,249 | +2,180 | 0.07% | 53,861,037 |
| 2018-12-18 | 2018-12-14 | 74.702 | 727,069 | +3,033 | 0.07% | 54,313,741 |
| 2018-12-17 | 2018-12-13 | 78.606 | 724,036 | -11,373 | 0.07% | 56,913,758 |
| 2018-12-14 | 2018-12-12 | 79.134 | 735,409 | -5,781 | 0.07% | 58,195,719 |
| 2018-12-13 | 2018-12-11 | 77.868 | 741,190 | -948 | 0.07% | 57,714,740 |
| 2018-12-12 | 2018-12-10 | 73.172 | 742,138 | -21,893 | 0.07% | 54,304,018 |
| 2018-12-11 | 2018-12-07 | 71.009 | 764,031 | +24,167 | 0.07% | 54,253,390 |
| 2018-12-10 | 2018-12-06 | 73.805 | 739,864 | +380 | 0.07% | 54,606,010 |
| 2018-12-07 | 2018-12-05 | 78.079 | 739,484 | +23,978 | 0.07% | 57,737,946 |
| 2018-12-06 | 2018-12-04 | 84.198 | 715,506 | +1,042 | 0.07% | 60,244,444 |
| 2018-12-05 | 2018-12-03 | 85.992 | 714,464 | +33,267 | 0.07% | 61,438,244 |
| 2018-12-03 | 2018-11-29 | 80.875 | 681,197 | -6,350 | 0.07% | 55,091,642 |
| 2018-11-30 | 2018-11-28 | 82.510 | 687,547 | -13,269 | 0.07% | 56,729,633 |
| 2018-11-29 | 2018-11-27 | 79.556 | 700,816 | -1,421 | 0.07% | 55,754,020 |
| 2018-11-28 | 2018-11-26 | 77.604 | 702,237 | +1,800 | 0.07% | 54,496,325 |
| 2018-11-27 | 2018-11-23 | 76.654 | 700,437 | +3,412 | 0.07% | 53,691,499 |
| 2018-11-26 | 2018-11-22 | 78.237 | 697,025 | +7,677 | 0.07% | 54,533,120 |
| 2018-11-23 | 2018-11-21 | 81.455 | 689,348 | -16,491 | 0.07% | 56,150,891 |
| 2018-11-22 | 2018-11-20 | 79.925 | 705,839 | +1,706 | 0.07% | 56,414,289 |
| 2018-11-21 | 2018-11-19 | 81.877 | 704,133 | -29,475 | 0.07% | 57,652,382 |
| 2018-11-20 | 2018-11-16 | 79.081 | 733,608 | -8,435 | 0.07% | 58,014,497 |
| 2018-11-19 | 2018-11-15 | 80.031 | 742,043 | -380 | 0.07% | 59,386,194 |
| 2018-11-16 | 2018-11-14 | 78.026 | 742,423 | +13,174 | 0.07% | 57,928,253 |
| 2018-11-15 | 2018-11-13 | 78.026 | 729,249 | +1,517 | 0.07% | 56,900,339 |
| 2018-11-14 | 2018-11-12 | 75.863 | 727,732 | +1,327 | 0.07% | 55,207,896 |
| 2018-11-13 | 2018-11-09 | 76.285 | 726,405 | +1,706 | 0.07% | 55,413,803 |
| 2018-11-12 | 2018-11-08 | 77.287 | 724,699 | +9,288 | 0.07% | 56,010,071 |
| 2018-11-09 | 2018-11-07 | 79.134 | 715,411 | +26,821 | 0.07% | 56,613,201 |
| 2018-11-08 | 2018-11-06 | 79.661 | 688,590 | +50,706 | 0.07% | 54,854,024 |
| 2018-11-07 | 2018-11-05 | 82.827 | 637,884 | +9,858 | 0.06% | 52,833,843 |
| 2018-11-06 | 2018-11-02 | 84.937 | 628,026 | -12,605 | 0.06% | 53,342,619 |
| 2018-11-05 | 2018-11-01 | 77.024 | 640,631 | -82,266 | 0.06% | 49,343,692 |
| 2018-11-02 | 2018-10-31 | 71.748 | 722,897 | -2,653 | 0.07% | 51,866,407 |
| 2018-11-01 | 2018-10-30 | 67.791 | 725,550 | -2,180 | 0.07% | 49,185,978 |
| 2018-10-31 | 2018-10-29 | 67.000 | 727,730 | +91,933 | 0.07% | 48,757,882 |
| 2018-10-30 | 2018-10-26 | 67.950 | 635,797 | +28,812 | 0.06% | 43,202,131 |
| 2018-10-29 | 2018-10-25 | 76.443 | 606,985 | +5,023 | 0.06% | 46,399,915 |
| 2018-10-26 | 2018-10-24 | 82.827 | 601,962 | -379 | 0.06% | 49,858,541 |
| 2018-10-25 | 2018-10-23 | 86.836 | 602,341 | -1,991 | 0.06% | 52,304,986 |
| 2018-10-24 | 2018-10-22 | 90.424 | 604,332 | -3,412 | 0.06% | 54,645,857 |
| 2018-10-23 | 2018-10-19 | 88.261 | 607,744 | -853 | 0.06% | 53,639,838 |
| 2018-10-22 | 2018-10-18 | 87.364 | 608,597 | -189 | 0.06% | 53,169,304 |
| 2018-10-19 | 2018-10-16 | 85.412 | 608,786 | +15,941 | 0.06% | 51,997,485 |
| 2018-10-18 | 2018-10-15 | 83.460 | 592,845 | -10,520 | 0.06% | 49,478,722 |
| 2018-10-16 | 2018-10-12 | 83.302 | 603,365 | +6,729 | 0.06% | 50,261,226 |
| 2018-10-15 | 2018-10-11 | 75.230 | 596,636 | +86,626 | 0.06% | 44,884,854 |
| 2018-10-12 | 2018-10-10 | 80.189 | 510,010 | -2,275 | 0.05% | 40,897,157 |
| 2018-10-11 | 2018-10-09 | 79.661 | 512,285 | +1,990 | 0.05% | 40,809,326 |
| 2018-10-10 | 2018-10-08 | 80.928 | 510,295 | +3,128 | 0.05% | 41,296,905 |
| 2018-10-09 | 2018-10-05 | 86.414 | 507,167 | +5,497 | 0.05% | 43,826,392 |
| 2018-10-08 | 2018-10-04 | 88.630 | 501,670 | +15,543 | 0.05% | 44,462,947 |
| 2018-10-05 | 2018-10-03 | 93.747 | 486,127 | -48,241 | 0.05% | 45,573,041 |
| 2018-10-04 | 2018-10-02 | 92.534 | 534,368 | -5,781 | 0.05% | 49,447,105 |
| 2018-10-02 | 2018-09-27 | 95.066 | 540,149 | -569 | 0.05% | 51,349,852 |
| 2018-09-28 | 2018-09-26 | 95.910 | 540,718 | +95 | 0.05% | 51,860,362 |
| 2018-09-27 | 2018-09-24 | 93.958 | 540,623 | +1,421 | 0.05% | 50,795,972 |
| 2018-09-26 | 2018-09-21 | 97.809 | 539,202 | +1,138 | 0.05% | 52,739,021 |
| 2018-09-24 | 2018-09-20 | 100.816 | 538,064 | +948 | 0.05% | 54,245,718 |
| 2018-09-21 | 2018-09-19 | 100.183 | 537,116 | -75,158 | 0.05% | 53,810,111 |
| 2018-09-20 | 2018-09-18 | 97.387 | 612,274 | +2,369 | 0.06% | 59,627,740 |
| 2018-09-19 | 2018-09-17 | 95.963 | 609,905 | +664 | 0.06% | 58,528,276 |
| 2018-09-18 | 2018-09-14 | 101.291 | 609,241 | -8,151 | 0.06% | 61,710,802 |
| 2018-09-17 | 2018-09-13 | 98.126 | 617,392 | -7,298 | 0.06% | 60,582,163 |
| 2018-09-14 | 2018-09-12 | 92.587 | 624,690 | +948 | 0.06% | 57,837,899 |
| 2018-09-12 | 2018-09-10 | 94.433 | 623,742 | +7,772 | 0.06% | 58,901,839 |
| 2018-09-11 | 2018-09-07 | 98.653 | 615,970 | -3,033 | 0.06% | 60,767,589 |
| 2018-09-10 | 2018-09-06 | 96.965 | 619,003 | +2,748 | 0.06% | 60,021,811 |
| 2018-09-07 | 2018-09-05 | 98.970 | 616,255 | +33,551 | 0.06% | 60,990,771 |
| 2018-09-06 | 2018-09-04 | 105.723 | 582,704 | -95 | 0.06% | 61,605,084 |
| 2018-09-05 | 2018-09-03 | 103.665 | 582,799 | +9,383 | 0.06% | 60,416,031 |
| 2018-09-04 | 2018-08-31 | 105.248 | 573,416 | -1,706 | 0.06% | 60,350,871 |
| 2018-09-03 | 2018-08-30 | 106.356 | 575,122 | -5,307 | 0.06% | 61,167,587 |
| 2018-08-31 | 2018-08-29 | 107.094 | 580,429 | -13,932 | 0.06% | 62,160,712 |
| 2018-08-30 | 2018-08-28 | 105.934 | 594,361 | +44,545 | 0.06% | 62,962,918 |
| 2018-08-29 | 2018-08-27 | 103.613 | 549,816 | -20,756 | 0.05% | 56,967,832 |
| 2018-08-28 | 2018-08-24 | 97.124 | 570,572 | +34,877 | 0.05% | 55,415,988 |
| 2018-08-27 | 2018-08-23 | 98.548 | 535,695 | -568 | 0.05% | 52,791,658 |
| 2018-08-24 | 2018-08-22 | 99.867 | 536,263 | +17,533 | 0.05% | 53,554,909 |
| 2018-08-23 | 2018-08-21 | 99.920 | 518,730 | -52,316 | 0.05% | 51,831,309 |
| 2018-08-22 | 2018-08-20 | 91.848 | 571,046 | +39,711 | 0.05% | 52,449,421 |
| 2018-08-21 | 2018-08-17 | 93.431 | 531,335 | +12,226 | 0.05% | 49,642,978 |
| 2018-08-20 | 2018-08-16 | 94.697 | 519,109 | +6,445 | 0.05% | 49,157,960 |
| 2018-08-17 | 2018-08-15 | 96.068 | 512,664 | +3,317 | 0.05% | 49,250,836 |
| 2018-08-16 | 2018-08-14 | 96.965 | 509,347 | +40,659 | 0.05% | 49,388,984 |
| 2018-08-15 | 2018-08-13 | 127.775 | 468,688 | -5,592 | 0.05% | 59,886,483 |
| 2018-08-14 | 2018-08-10 | 133.367 | 474,280 | +3,791 | 0.05% | 63,253,231 |
| 2018-08-13 | 2018-08-09 | 135.583 | 470,489 | +758 | 0.05% | 63,790,122 |
| 2018-08-10 | 2018-08-08 | 134.211 | 469,731 | +6,350 | 0.05% | 63,043,043 |
| 2018-08-09 | 2018-08-07 | 133.683 | 463,381 | -853 | 0.04% | 61,946,342 |
| 2018-08-08 | 2018-08-06 | 128.619 | 464,234 | -1,800 | 0.04% | 59,709,232 |
| 2018-08-07 | 2018-08-03 | 127.880 | 466,034 | +2,938 | 0.04% | 59,596,541 |
| 2018-08-06 | 2018-08-02 | 129.568 | 463,096 | +7,961 | 0.04% | 60,002,622 |
| 2018-08-03 | 2018-08-01 | 133.683 | 455,135 | +12,131 | 0.04% | 60,843,989 |
| 2018-08-02 | 2018-07-31 | 136.638 | 443,004 | +103,117 | 0.04% | 60,531,056 |
| 2018-08-01 | 2018-07-30 | 143.496 | 339,887 | +1,706 | 0.03% | 48,772,419 |
| 2018-07-31 | 2018-07-27 | 146.239 | 338,181 | -6,635 | 0.03% | 49,455,348 |
| 2018-07-30 | 2018-07-26 | 144.973 | 344,816 | +853 | 0.03% | 49,989,060 |
| 2018-07-27 | 2018-07-25 | 147.927 | 343,963 | +1,043 | 0.03% | 50,881,578 |
| 2018-07-26 | 2018-07-24 | 144.340 | 342,920 | -7,772 | 0.03% | 49,497,099 |
| 2018-07-25 | 2018-07-23 | 140.014 | 350,692 | -12,700 | 0.03% | 49,101,823 |
| 2018-07-24 | 2018-07-20 | 143.496 | 363,392 | +11,752 | 0.03% | 52,145,292 |
| 2018-07-23 | 2018-07-19 | 147.822 | 351,640 | +9,478 | 0.03% | 51,980,115 |
| 2018-07-20 | 2018-07-18 | 150.987 | 342,162 | +474 | 0.03% | 51,662,122 |
| 2018-07-19 | 2018-07-17 | 149.827 | 341,688 | +6,729 | 0.03% | 51,193,981 |
| 2018-07-18 | 2018-07-16 | 160.694 | 334,959 | -663 | 0.03% | 53,826,035 |
| 2018-07-17 | 2018-07-13 | 160.378 | 335,622 | -7,109 | 0.03% | 53,826,339 |
| 2018-07-16 | 2018-07-12 | 159.850 | 342,731 | -9,335 | 0.03% | 54,785,654 |
| 2018-07-13 | 2018-07-11 | 149.827 | 352,066 | -4,549 | 0.03% | 52,748,882 |
| 2018-07-12 | 2018-07-10 | 149.827 | 356,615 | -4,265 | 0.03% | 53,430,444 |
| 2018-07-11 | 2018-07-09 | 153.098 | 360,880 | -853 | 0.03% | 55,249,844 |
| 2018-07-10 | 2018-07-06 | 149.827 | 361,733 | -2,559 | 0.03% | 54,197,257 |
| 2018-07-09 | 2018-07-05 | 145.501 | 364,292 | +6,919 | 0.04% | 53,004,743 |
| 2018-07-06 | 2018-07-04 | 145.606 | 357,373 | -15,411 | 0.03% | 52,035,731 |
| 2018-07-05 | 2018-07-03 | 152.253 | 372,784 | +758 | 0.04% | 56,757,653 |
| 2018-07-04 | 2018-06-29 | 154.047 | 372,026 | -10,236 | 0.04% | 57,309,548 |
| 2018-07-03 | 2018-06-28 | 146.767 | 382,262 | -6,350 | 0.04% | 56,103,388 |
| 2018-06-29 | 2018-06-27 | 144.657 | 388,612 | -2,464 | 0.04% | 56,215,295 |
| 2018-06-28 | 2018-06-26 | 150.460 | 391,076 | +2,464 | 0.04% | 58,841,200 |
| 2018-06-27 | 2018-06-25 | 146.345 | 388,612 | +14,880 | 0.04% | 56,871,345 |
| 2018-06-26 | 2018-06-22 | 153.942 | 373,732 | +19,998 | 0.04% | 57,532,919 |
| 2018-06-25 | 2018-06-21 | 150.882 | 353,734 | +29,475 | 0.03% | 53,372,024 |
| 2018-06-22 | 2018-06-20 | 165.759 | 324,259 | +4,739 | 0.03% | 53,748,835 |
| 2018-06-21 | 2018-06-19 | 163.860 | 319,520 | -1,895 | 0.03% | 52,356,467 |
| 2018-06-20 | 2018-06-15 | 173.039 | 321,415 | +2,559 | 0.03% | 55,617,418 |
| 2018-06-19 | 2018-06-14 | 174.833 | 318,856 | +4,265 | 0.03% | 55,746,542 |
| 2018-06-15 | 2018-06-13 | 177.893 | 314,591 | +2,369 | 0.03% | 55,963,478 |
| 2018-06-14 | 2018-06-12 | 182.535 | 312,222 | +1,990 | 0.03% | 56,991,546 |
| 2018-06-13 | 2018-06-11 | 179.053 | 310,232 | +2,938 | 0.03% | 55,548,107 |
| 2018-06-12 | 2018-06-08 | 177.576 | 307,294 | +664 | 0.03% | 54,568,125 |
| 2018-06-11 | 2018-06-07 | 177.576 | 306,630 | -6,635 | 0.03% | 54,450,214 |
| 2018-06-08 | 2018-06-06 | 177.260 | 313,265 | -10,615 | 0.03% | 55,529,273 |
| 2018-06-07 | 2018-06-05 | 169.030 | 323,880 | +3,223 | 0.03% | 54,745,380 |
| 2018-06-06 | 2018-06-04 | 166.392 | 320,657 | +474 | 0.03% | 53,354,770 |
| 2018-06-05 | 2018-06-01 | 166.709 | 320,183 | -569 | 0.03% | 53,377,249 |
| 2018-06-04 | 2018-05-31 | 169.258 | 320,752 | -1,990 | 0.03% | 54,289,807 |
| 2018-06-01 | 2018-05-30 | 165.228 | 322,742 | +887 | 0.03% | 53,325,996 |
| 2018-05-31 | 2018-05-29 | 169.470 | 321,855 | -14,898 | 0.03% | 54,544,765 |
| 2018-05-30 | 2018-05-28 | 169.046 | 336,753 | -9,240 | 0.03% | 56,926,677 |
| 2018-05-29 | 2018-05-25 | 162.046 | 345,993 | -42,715 | 0.03% | 56,066,921 |
| 2018-05-28 | 2018-05-24 | 159.395 | 388,708 | -1,697 | 0.04% | 61,958,158 |
| 2018-05-25 | 2018-05-23 | 160.562 | 390,405 | -2,075 | 0.04% | 62,684,084 |
| 2018-05-24 | 2018-05-21 | 158.547 | 392,480 | +2,923 | 0.04% | 62,226,413 |
| 2018-05-23 | 2018-05-18 | 156.744 | 389,557 | +3,678 | 0.04% | 61,060,659 |
| 2018-05-21 | 2018-05-17 | 160.031 | 385,879 | -1,792 | 0.04% | 61,752,767 |
| 2018-05-18 | 2018-05-16 | 161.516 | 387,671 | -1,509 | 0.04% | 62,615,126 |
| 2018-05-17 | 2018-05-15 | 158.653 | 389,180 | -1,885 | 0.04% | 61,744,481 |
| 2018-05-16 | 2018-05-14 | 162.789 | 391,065 | -7,167 | 0.04% | 63,660,987 |
| 2018-05-14 | 2018-05-10 | 151.972 | 398,232 | +6,789 | 0.04% | 60,519,926 |
| 2018-05-11 | 2018-05-09 | 150.593 | 391,443 | +9,336 | 0.04% | 58,948,521 |
| 2018-05-10 | 2018-05-08 | 149.744 | 382,107 | -3,301 | 0.04% | 57,218,403 |
| 2018-05-09 | 2018-05-07 | 142.745 | 385,408 | -283 | 0.04% | 55,015,090 |
| 2018-05-08 | 2018-05-04 | 139.457 | 385,691 | +28,289 | 0.04% | 53,787,492 |
| 2018-05-07 | 2018-05-03 | 141.048 | 357,402 | +377 | 0.03% | 50,410,924 |
| 2018-05-04 | 2018-05-02 | 144.760 | 357,025 | -4,338 | 0.03% | 51,682,953 |
| 2018-05-03 | 2018-04-30 | 137.973 | 361,363 | +660 | 0.03% | 49,858,249 |
| 2018-05-02 | 2018-04-27 | 133.094 | 360,703 | -1,320 | 0.03% | 48,007,548 |
| 2018-04-30 | 2018-04-26 | 128.746 | 362,023 | +5,941 | 0.03% | 46,609,119 |
| 2018-04-27 | 2018-04-25 | 138.397 | 356,082 | +1,603 | 0.03% | 49,280,666 |
| 2018-04-26 | 2018-04-24 | 143.063 | 354,479 | -566 | 0.03% | 50,712,907 |
| 2018-04-25 | 2018-04-23 | 140.730 | 355,045 | +11,409 | 0.03% | 49,965,515 |
| 2018-04-24 | 2018-04-20 | 151.123 | 343,636 | +10,184 | 0.03% | 51,931,344 |
| 2018-04-23 | 2018-04-19 | 160.137 | 333,452 | -22,630 | 0.03% | 53,398,163 |
| 2018-04-20 | 2018-04-18 | 154.093 | 356,082 | +2,451 | 0.03% | 54,869,585 |
| 2018-04-19 | 2018-04-17 | 155.895 | 353,631 | +755 | 0.03% | 55,129,456 |
| 2018-04-18 | 2018-04-16 | 165.440 | 352,876 | -3,772 | 0.03% | 58,379,821 |
| 2018-04-17 | 2018-04-13 | 165.440 | 356,648 | -754 | 0.03% | 59,003,861 |
| 2018-04-16 | 2018-04-12 | 164.804 | 357,402 | -10,844 | 0.03% | 58,901,185 |
| 2018-04-13 | 2018-04-11 | 162.152 | 368,246 | +660 | 0.04% | 59,711,993 |
| 2018-04-12 | 2018-04-10 | 167.773 | 367,586 | +8,345 | 0.04% | 61,671,070 |
| 2018-04-11 | 2018-04-09 | 160.562 | 359,241 | +17,256 | 0.03% | 57,680,340 |
| 2018-04-10 | 2018-04-06 | 151.653 | 341,985 | -8,487 | 0.03% | 51,863,179 |
| 2018-04-06 | 2018-04-03 | 152.502 | 350,472 | +11,033 | 0.03% | 53,447,606 |
| 2018-04-04 | 2018-03-29 | 153.668 | 339,439 | -18,199 | 0.03% | 52,161,031 |
| 2018-04-03 | 2018-03-28 | 156.320 | 357,638 | +19,424 | 0.03% | 55,905,841 |
| 2018-03-29 | 2018-03-27 | 170.000 | 338,214 | +20,274 | 0.03% | 57,496,465 |
| 2018-03-28 | 2018-03-26 | 167.561 | 317,940 | +660 | 0.03% | 53,274,367 |
| 2018-03-27 | 2018-03-23 | 160.880 | 317,280 | +6,034 | 0.03% | 51,043,955 |
| 2018-03-26 | 2018-03-22 | 170.212 | 311,246 | -1,320 | 0.03% | 52,977,914 |
| 2018-03-23 | 2018-03-21 | 169.470 | 312,566 | -188 | 0.03% | 52,970,558 |
| 2018-03-22 | 2018-03-20 | 169.470 | 312,754 | -15,639 | 0.03% | 53,002,419 |
| 2018-03-21 | 2018-03-19 | 156.001 | 328,393 | -2,829 | 0.03% | 51,229,793 |
| 2018-03-20 | 2018-03-16 | 152.926 | 331,222 | +2,358 | 0.03% | 50,652,452 |
| 2018-03-19 | 2018-03-15 | 154.623 | 328,864 | -1,321 | 0.03% | 50,849,876 |
| 2018-03-16 | 2018-03-14 | 151.972 | 330,185 | -2,357 | 0.03% | 50,178,719 |
| 2018-03-15 | 2018-03-13 | 155.365 | 332,542 | -3,017 | 0.03% | 51,665,444 |
| 2018-03-14 | 2018-03-12 | 153.456 | 335,559 | -189 | 0.03% | 51,493,625 |
| 2018-03-13 | 2018-03-09 | 152.502 | 335,748 | -31,777 | 0.03% | 51,202,169 |
| 2018-03-12 | 2018-03-08 | 141.897 | 367,525 | +1,084 | 0.04% | 52,150,568 |
| 2018-03-09 | 2018-03-07 | 140.412 | 366,441 | -7,260 | 0.04% | 51,452,690 |
| 2018-03-08 | 2018-03-06 | 139.882 | 373,701 | -3,018 | 0.04% | 52,273,923 |
| 2018-03-07 | 2018-03-05 | 137.761 | 376,719 | -8,958 | 0.04% | 51,897,055 |
| 2018-03-06 | 2018-03-02 | 136.488 | 385,677 | -1,508 | 0.04% | 52,640,297 |
| 2018-03-05 | 2018-03-01 | 140.200 | 387,185 | +5,657 | 0.04% | 54,283,272 |
| 2018-03-02 | 2018-02-28 | 138.609 | 381,528 | -2,263 | 0.04% | 52,883,239 |
| 2018-03-01 | 2018-02-27 | 140.518 | 383,791 | -2,055 | 0.04% | 53,929,539 |
| 2018-02-28 | 2018-02-26 | 139.033 | 385,846 | -7,921 | 0.04% | 53,645,430 |
| 2018-02-27 | 2018-02-23 | 133.625 | 393,767 | -8,581 | 0.04% | 52,616,978 |
| 2018-02-26 | 2018-02-22 | 136.276 | 402,348 | +1,881 | 0.04% | 54,830,350 |
| 2018-02-23 | 2018-02-21 | 140.200 | 400,467 | -2,923 | 0.04% | 56,145,406 |
| 2018-02-22 | 2018-02-20 | 139.245 | 403,390 | -8,863 | 0.04% | 56,170,190 |
| 2018-02-21 | 2018-02-15 | 135.746 | 412,253 | -129,963 | 0.04% | 55,961,563 |
| 2018-02-20 | 2018-02-13 | 126.201 | 542,216 | -54,125 | 0.05% | 68,428,234 |
| 2018-02-14 | 2018-02-12 | 119.414 | 596,341 | -29,231 | 0.06% | 71,211,331 |
| 2018-02-13 | 2018-02-09 | 115.384 | 625,572 | -23,007 | 0.06% | 72,180,891 |
| 2018-02-12 | 2018-02-08 | 113.475 | 648,579 | -1,038 | 0.06% | 73,597,439 |
| 2018-02-09 | 2018-02-07 | 110.612 | 649,617 | -6,789 | 0.06% | 71,855,122 |
| 2018-02-08 | 2018-02-06 | 111.354 | 656,406 | +4,903 | 0.06% | 73,093,352 |
| 2018-02-07 | 2018-02-05 | 119.838 | 651,503 | +3,866 | 0.06% | 78,074,804 |
| 2018-02-06 | 2018-02-02 | 118.884 | 647,637 | +2,075 | 0.06% | 76,993,366 |
| 2018-02-05 | 2018-02-01 | 114.535 | 645,562 | -4,432 | 0.06% | 73,939,712 |
| 2018-02-02 | 2018-01-31 | 114.854 | 649,994 | -7,355 | 0.06% | 74,654,131 |
| 2018-02-01 | 2018-01-30 | 111.884 | 657,349 | -10,844 | 0.06% | 73,546,923 |
| 2018-01-31 | 2018-01-29 | 113.475 | 668,193 | -565 | 0.06% | 75,823,136 |
| 2018-01-30 | 2018-01-26 | 119.202 | 668,758 | -8,015 | 0.06% | 79,717,073 |
| 2018-01-29 | 2018-01-25 | 119.308 | 676,773 | -13,296 | 0.07% | 80,744,247 |
| 2018-01-26 | 2018-01-24 | 123.126 | 690,069 | -10,655 | 0.07% | 84,965,140 |
| 2018-01-25 | 2018-01-23 | 120.368 | 700,724 | -1,509 | 0.07% | 84,344,913 |
| 2018-01-24 | 2018-01-22 | 120.474 | 702,233 | -41,772 | 0.07% | 84,601,021 |
| 2018-01-23 | 2018-01-19 | 118.565 | 744,005 | -5,563 | 0.07% | 88,213,225 |
| 2018-01-22 | 2018-01-18 | 113.793 | 749,568 | +31,117 | 0.07% | 85,295,634 |
| 2018-01-19 | 2018-01-17 | 117.717 | 718,451 | -19,331 | 0.07% | 84,573,864 |
| 2018-01-18 | 2018-01-16 | 117.505 | 737,782 | +9,430 | 0.07% | 86,692,965 |
| 2018-01-17 | 2018-01-15 | 114.111 | 728,352 | +12,258 | 0.07% | 83,113,128 |
| 2018-01-16 | 2018-01-12 | 118.035 | 716,094 | +8,487 | 0.07% | 84,524,233 |
| 2018-01-15 | 2018-01-11 | 119.096 | 707,607 | -32,617 | 0.07% | 84,272,896 |
| 2018-01-12 | 2018-01-10 | 109.233 | 740,224 | +943 | 0.07% | 80,856,777 |
| 2018-01-11 | 2018-01-09 | 108.490 | 739,281 | +19,802 | 0.07% | 80,204,959 |
| 2018-01-10 | 2018-01-08 | 111.354 | 719,479 | +943 | 0.07% | 80,116,776 |
| 2018-01-09 | 2018-01-05 | 113.369 | 718,536 | +9,429 | 0.07% | 81,459,601 |
| 2018-01-08 | 2018-01-04 | 113.475 | 709,107 | -10,372 | 0.07% | 80,465,848 |
| 2018-01-05 | 2018-01-03 | 116.126 | 719,479 | -9,429 | 0.07% | 83,550,352 |
| 2018-01-04 | 2018-01-02 | 115.702 | 728,908 | -19,802 | 0.07% | 84,336,099 |
| 2018-01-03 | 2017-12-29 | 105.945 | 748,710 | -35,832 | 0.07% | 79,322,275 |
| 2018-01-02 | 2017-12-28 | 105.415 | 784,542 | +9,354 | 0.08% | 82,702,497 |
| 2017-12-29 | 2017-12-27 | 100.696 | 775,188 | -7,543 | 0.07% | 78,058,113 |
| 2017-12-28 | 2017-12-22 | 105.574 | 782,731 | +14,144 | 0.08% | 82,636,105 |
| 2017-12-22 | 2017-12-20 | 106.900 | 768,587 | -2,829 | 0.07% | 82,161,736 |
| 2017-12-21 | 2017-12-19 | 107.960 | 771,416 | +11,315 | 0.07% | 83,282,252 |
| 2017-12-20 | 2017-12-18 | 105.892 | 760,101 | +1,886 | 0.07% | 80,488,793 |
| 2017-12-19 | 2017-12-15 | 108.172 | 758,215 | +7,543 | 0.07% | 82,017,888 |
| 2017-12-18 | 2017-12-14 | 109.233 | 750,672 | +23,069 | 0.07% | 81,998,042 |
| 2017-12-15 | 2017-12-13 | 113.899 | 727,603 | +32,060 | 0.07% | 82,873,332 |
| 2017-12-14 | 2017-12-12 | 116.975 | 695,543 | +49,976 | 0.07% | 81,360,861 |
| 2017-12-13 | 2017-12-11 | 126.307 | 645,567 | +19,802 | 0.06% | 81,539,703 |
| 2017-12-12 | 2017-12-08 | 123.020 | 625,765 | +21,688 | 0.06% | 76,981,310 |
| 2017-12-11 | 2017-12-07 | 118.459 | 604,077 | +20,744 | 0.06% | 71,558,547 |
| 2017-12-08 | 2017-12-06 | 115.596 | 583,333 | +96,180 | 0.06% | 67,430,920 |
| 2017-12-07 | 2017-12-05 | 132.034 | 487,153 | +5,658 | 0.05% | 64,320,702 |
| 2017-12-06 | 2017-12-04 | 139.988 | 481,495 | +943 | 0.05% | 67,403,392 |
| 2017-12-05 | 2017-12-01 | 139.988 | 480,552 | +12,258 | 0.05% | 67,271,384 |
| 2017-12-04 | 2017-11-30 | 137.867 | 468,294 | +18,340 | 0.05% | 64,562,150 |
| 2017-12-01 | 2017-11-29 | 146.775 | 449,954 | +943 | 0.04% | 66,042,005 |
| 2017-11-30 | 2017-11-28 | 148.260 | 449,011 | +2,829 | 0.04% | 66,570,251 |
| 2017-11-29 | 2017-11-27 | 145.184 | 446,182 | +15,087 | 0.04% | 64,778,597 |
| 2017-11-27 | 2017-11-23 | 149.851 | 431,095 | +5,658 | 0.04% | 64,599,802 |
| 2017-11-24 | 2017-11-22 | 155.577 | 425,437 | +2,828 | 0.04% | 66,188,328 |
| 2017-11-23 | 2017-11-21 | 155.683 | 422,609 | -20,744 | 0.04% | 65,793,174 |
| 2017-11-22 | 2017-11-20 | 152.290 | 443,353 | +3,771 | 0.04% | 67,518,087 |
| 2017-11-21 | 2017-11-17 | 150.593 | 439,582 | -7,543 | 0.04% | 66,197,911 |
| 2017-11-20 | 2017-11-16 | 151.229 | 447,125 | +10,372 | 0.04% | 67,618,342 |
| 2017-11-17 | 2017-11-15 | 148.578 | 436,753 | +943 | 0.04% | 64,891,838 |
| 2017-11-16 | 2017-11-14 | 155.259 | 435,810 | +10,373 | 0.04% | 67,663,477 |
| 2017-11-15 | 2017-11-13 | 158.016 | 425,437 | -31,117 | 0.04% | 67,226,046 |
| 2017-11-13 | 2017-11-09 | 147.942 | 456,554 | -73,927 | 0.04% | 67,543,319 |
| 2017-11-10 | 2017-11-08 | 138.291 | 530,481 | -22,631 | 0.05% | 73,360,700 |
| 2017-11-09 | 2017-11-07 | 130.973 | 553,112 | -11,315 | 0.05% | 72,442,942 |
| 2017-11-08 | 2017-11-06 | 131.079 | 564,427 | -28,241 | 0.05% | 73,984,764 |
| 2017-11-07 | 2017-11-03 | 125.565 | 592,668 | -2,829 | 0.06% | 74,418,210 |
| 2017-11-06 | 2017-11-02 | 125.247 | 595,497 | +10,373 | 0.06% | 74,583,973 |
| 2017-11-03 | 2017-11-01 | 126.519 | 585,124 | -20,556 | 0.06% | 74,029,428 |
| 2017-11-02 | 2017-10-31 | 121.111 | 605,680 | -18,906 | 0.06% | 73,354,266 |
| 2017-11-01 | 2017-10-30 | 118.990 | 624,586 | +5,657 | 0.06% | 74,319,220 |
| 2017-10-31 | 2017-10-27 | 116.444 | 618,929 | -14,144 | 0.06% | 72,070,778 |
| 2017-10-30 | 2017-10-26 | 119.202 | 633,073 | +14,144 | 0.06% | 75,463,361 |
| 2017-10-27 | 2017-10-25 | 120.580 | 618,929 | +943 | 0.06% | 74,630,669 |
| 2017-10-26 | 2017-10-24 | 121.323 | 617,986 | -2,829 | 0.06% | 74,975,730 |
| 2017-10-25 | 2017-10-23 | 124.292 | 620,815 | -16,030 | 0.06% | 77,162,423 |
| 2017-10-24 | 2017-10-20 | 121.641 | 636,845 | -14,144 | 0.06% | 77,466,369 |
| 2017-10-23 | 2017-10-19 | 119.308 | 650,989 | -11,315 | 0.06% | 77,668,016 |
| 2017-10-20 | 2017-10-18 | 120.792 | 662,304 | +20,745 | 0.06% | 80,001,318 |
| 2017-10-19 | 2017-10-17 | 124.292 | 641,559 | +24,931 | 0.06% | 79,740,739 |
| 2017-10-18 | 2017-10-16 | 128.322 | 616,628 | +4,715 | 0.06% | 79,126,991 |
| 2017-10-17 | 2017-10-13 | 129.277 | 611,913 | +943 | 0.06% | 79,106,000 |
| 2017-10-16 | 2017-10-12 | 128.958 | 610,970 | +42,432 | 0.06% | 78,789,710 |
| 2017-10-13 | 2017-10-11 | 135.215 | 568,538 | -4,715 | 0.05% | 76,875,105 |
| 2017-10-12 | 2017-10-10 | 136.382 | 573,253 | -2,829 | 0.06% | 78,181,382 |
| 2017-10-11 | 2017-10-09 | 136.594 | 576,082 | +22,631 | 0.06% | 78,689,396 |
| 2017-10-10 | 2017-10-06 | 139.776 | 553,451 | -6,693 | 0.05% | 77,358,961 |
| 2017-10-09 | 2017-10-04 | 136.594 | 560,144 | +5,658 | 0.05% | 76,512,359 |
| 2017-10-06 | 2017-10-03 | 137.867 | 554,486 | -7,129 | 0.05% | 76,445,157 |
| 2017-10-04 | 2017-09-29 | 131.716 | 561,615 | +7,544 | 0.05% | 73,973,529 |
| 2017-10-03 | 2017-09-28 | 131.079 | 554,071 | -1,886 | 0.05% | 72,627,305 |
| 2017-09-29 | 2017-09-27 | 134.155 | 555,957 | +5,657 | 0.05% | 74,584,360 |
| 2017-09-28 | 2017-09-26 | 126.731 | 550,300 | +8,487 | 0.05% | 69,740,243 |
| 2017-09-27 | 2017-09-25 | 131.292 | 541,813 | +44,318 | 0.05% | 71,135,454 |
| 2017-09-26 | 2017-09-22 | 139.245 | 497,495 | +18,859 | 0.05% | 69,273,876 |
| 2017-09-25 | 2017-09-21 | 141.578 | 478,636 | +1,886 | 0.05% | 67,764,567 |
| 2017-09-22 | 2017-09-20 | 137.230 | 476,750 | -3,772 | 0.05% | 65,424,591 |
| 2017-09-21 | 2017-09-19 | 135.109 | 480,522 | +20,745 | 0.05% | 64,923,025 |
| 2017-09-20 | 2017-09-18 | 137.867 | 459,777 | +17,915 | 0.04% | 63,387,940 |
| 2017-09-19 | 2017-09-15 | 132.352 | 441,862 | +46,204 | 0.04% | 58,481,335 |
| 2017-09-18 | 2017-09-14 | 135.852 | 395,658 | -19,801 | 0.04% | 53,750,823 |
| 2017-09-15 | 2017-09-13 | 131.504 | 415,459 | +10,372 | 0.04% | 54,634,365 |
| 2017-09-14 | 2017-09-12 | 125.989 | 405,087 | -20,179 | 0.04% | 51,036,489 |
| 2017-09-13 | 2017-09-11 | 117.611 | 425,266 | -3,772 | 0.04% | 50,015,919 |
| 2017-09-12 | 2017-09-08 | 114.535 | 429,038 | -2,828 | 0.04% | 49,140,046 |
| 2017-09-11 | 2017-09-07 | 117.717 | 431,866 | +6,600 | 0.04% | 50,837,950 |
| 2017-09-08 | 2017-09-06 | 118.353 | 425,266 | +5,658 | 0.04% | 50,331,619 |
| 2017-09-07 | 2017-09-05 | 120.368 | 419,608 | -3,772 | 0.04% | 50,507,475 |
| 2017-09-06 | 2017-09-04 | 119.944 | 423,380 | +1,886 | 0.04% | 50,781,904 |
| 2017-09-05 | 2017-09-01 | 121.535 | 421,494 | -28,288 | 0.04% | 51,226,190 |
| 2017-09-04 | 2017-08-31 | 118.990 | 449,782 | -3,772 | 0.04% | 53,519,367 |
| 2017-09-01 | 2017-08-30 | 118.035 | 453,554 | -14,521 | 0.04% | 53,535,296 |
| 2017-08-31 | 2017-08-29 | 117.187 | 468,075 | +13,201 | 0.05% | 54,852,164 |
| 2017-08-30 | 2017-08-28 | 117.187 | 454,874 | +39,603 | 0.04% | 53,305,182 |
| 2017-08-29 | 2017-08-25 | 121.217 | 415,271 | +13,201 | 0.04% | 50,337,759 |
| 2017-08-28 | 2017-08-24 | 123.020 | 402,070 | -23,573 | 0.04% | 49,462,459 |
| 2017-08-25 | 2017-08-22 | 114.005 | 425,643 | -26,402 | 0.04% | 48,525,498 |
| 2017-08-21 | 2017-08-17 | 113.687 | 452,045 | +15,087 | 0.04% | 51,391,642 |
| 2017-08-18 | 2017-08-16 | 116.869 | 436,958 | -54,691 | 0.04% | 51,066,645 |
| 2017-08-17 | 2017-08-15 | 111.672 | 491,649 | +96,180 | 0.05% | 54,903,442 |
| 2017-08-16 | 2017-08-14 | 110.081 | 395,469 | -15,841 | 0.04% | 43,533,726 |
| 2017-08-15 | 2017-08-11 | 102.340 | 411,310 | +15,087 | 0.04% | 42,093,266 |
| 2017-08-14 | 2017-08-10 | 107.112 | 396,223 | +10,372 | 0.04% | 42,440,168 |
| 2017-08-11 | 2017-08-09 | 104.408 | 385,851 | -943 | 0.04% | 40,285,744 |
| 2017-08-10 | 2017-08-08 | 103.082 | 386,794 | +943 | 0.04% | 39,871,450 |
| 2017-08-09 | 2017-08-07 | 102.870 | 385,851 | -15,087 | 0.04% | 39,692,404 |
| 2017-08-08 | 2017-08-04 | 97.938 | 400,938 | +2,829 | 0.04% | 39,267,220 |
| 2017-08-07 | 2017-08-03 | 97.461 | 398,109 | +1,886 | 0.04% | 38,800,163 |
| 2017-08-04 | 2017-08-02 | 99.688 | 396,223 | +20,933 | 0.04% | 39,498,770 |
| 2017-08-03 | 2017-08-01 | 96.719 | 375,290 | -7,544 | 0.04% | 36,297,597 |
| 2017-08-02 | 2017-07-31 | 98.628 | 382,834 | +6,601 | 0.04% | 37,758,044 |
| 2017-08-01 | 2017-07-28 | 98.628 | 376,233 | +943 | 0.04% | 37,107,003 |
| 2017-07-31 | 2017-07-27 | 99.688 | 375,290 | +14,144 | 0.04% | 37,411,997 |
| 2017-07-28 | 2017-07-26 | 98.787 | 361,146 | -1,886 | 0.03% | 35,676,456 |
| 2017-07-27 | 2017-07-25 | 100.431 | 363,032 | -7,543 | 0.04% | 36,459,518 |
| 2017-07-26 | 2017-07-24 | 97.938 | 370,575 | +4,714 | 0.04% | 36,293,517 |
| 2017-07-25 | 2017-07-21 | 96.136 | 365,861 | +33,003 | 0.04% | 35,172,235 |
| 2017-07-24 | 2017-07-20 | 102.446 | 332,858 | -10,372 | 0.03% | 34,099,826 |
| 2017-07-21 | 2017-07-19 | 104.991 | 343,230 | -12,258 | 0.03% | 36,035,991 |
| 2017-07-20 | 2017-07-18 | 98.044 | 355,488 | +21,687 | 0.03% | 34,853,621 |
| 2017-07-19 | 2017-07-17 | 83.887 | 333,801 | +33,946 | 0.03% | 28,001,427 |
| 2017-07-18 | 2017-07-14 | 79.167 | 299,855 | +19,802 | 0.03% | 23,738,712 |
| 2017-07-17 | 2017-07-13 | 79.751 | 280,053 | +5,658 | 0.03% | 22,334,391 |
| 2017-07-14 | 2017-07-12 | 80.122 | 274,395 | -61,292 | 0.03% | 21,985,012 |
| 2017-07-13 | 2017-07-11 | 77.577 | 335,687 | -6,600 | 0.03% | 26,041,434 |
| 2017-07-12 | 2017-07-10 | 73.759 | 342,287 | +943 | 0.03% | 25,246,640 |
| 2017-07-10 | 2017-07-06 | 73.918 | 341,344 | +49,033 | 0.03% | 25,231,385 |
| 2017-07-07 | 2017-07-05 | 72.380 | 292,311 | +4,714 | 0.03% | 21,157,476 |
| 2017-07-06 | 2017-07-04 | 71.373 | 287,597 | +21,688 | 0.03% | 20,526,526 |
| 2017-07-05 | 2017-07-03 | 74.607 | 265,909 | -943 | 0.03% | 19,838,699 |
| 2017-07-04 | 2017-06-30 | 74.236 | 266,852 | -37,718 | 0.03% | 19,810,003 |
| 2017-07-03 | 2017-06-29 | 74.925 | 304,570 | +11,316 | 0.03% | 22,819,984 |
| 2017-06-30 | 2017-06-28 | 73.281 | 293,254 | +16,030 | 0.03% | 21,490,080 |
| 2017-06-29 | 2017-06-27 | 76.993 | 277,224 | +6,600 | 0.03% | 21,344,377 |
| 2017-06-27 | 2017-06-23 | 75.031 | 270,624 | +2,829 | 0.03% | 20,305,271 |
| 2017-06-26 | 2017-06-22 | 73.547 | 267,795 | +33,946 | 0.03% | 19,695,407 |
| 2017-06-23 | 2017-06-21 | 73.494 | 233,849 | -17,916 | 0.02% | 17,186,395 |
| 2017-06-22 | 2017-06-20 | 70.206 | 251,765 | +6,601 | 0.02% | 17,675,405 |
| 2017-06-19 | 2017-06-15 | 68.297 | 245,164 | +7,543 | 0.02% | 16,743,977 |
| 2017-06-16 | 2017-06-14 | 69.835 | 237,621 | -4,715 | 0.02% | 16,594,212 |
| 2017-06-15 | 2017-06-13 | 68.933 | 242,336 | +7,544 | 0.02% | 16,705,033 |
| 2017-06-14 | 2017-06-12 | 68.350 | 234,792 | -943 | 0.02% | 16,048,050 |
| 2017-06-13 | 2017-06-09 | 69.782 | 235,735 | +2,829 | 0.02% | 16,450,004 |
| 2017-06-12 | 2017-06-08 | 69.994 | 232,906 | -49,033 | 0.02% | 16,301,991 |
| 2017-06-09 | 2017-06-07 | 64.956 | 281,939 | -22,631 | 0.03% | 18,313,750 |
| 2017-06-08 | 2017-06-06 | 62.888 | 304,570 | -12,258 | 0.03% | 19,153,928 |
| 2017-06-07 | 2017-06-05 | 63.896 | 316,828 | -5,657 | 0.03% | 20,244,015 |
| 2017-06-06 | 2017-06-02 | 65.752 | 322,485 | -3,772 | 0.03% | 21,203,973 |
| 2017-06-02 | 2017-05-31 | 64.373 | 326,257 | +7,543 | 0.03% | 21,002,189 |
| 2017-06-01 | 2017-05-29 | 64.505 | 318,714 | +3,772 | 0.03% | 20,558,783 |
| 2017-05-31 | 2017-05-26 | 65.572 | 314,942 | +4,495 | 0.03% | 20,651,261 |
| 2017-05-29 | 2017-05-25 | 65.465 | 310,447 | +3,752 | 0.03% | 20,323,417 |
| 2017-05-26 | 2017-05-24 | 65.678 | 306,695 | +4,689 | 0.03% | 20,143,192 |
| 2017-05-25 | 2017-05-23 | 67.064 | 302,006 | -11,254 | 0.03% | 20,253,827 |
| 2017-05-24 | 2017-05-22 | 66.798 | 313,260 | -4,690 | 0.03% | 20,925,069 |
| 2017-05-23 | 2017-05-19 | 63.759 | 317,950 | +10,317 | 0.03% | 20,272,201 |
| 2017-05-22 | 2017-05-18 | 66.318 | 307,633 | -15,944 | 0.03% | 20,401,598 |
| 2017-05-19 | 2017-05-17 | 68.770 | 323,577 | +11,254 | 0.03% | 22,252,471 |
| 2017-05-18 | 2017-05-16 | 69.517 | 312,323 | +9,379 | 0.03% | 21,711,631 |
| 2017-05-17 | 2017-05-15 | 68.557 | 302,944 | -4,689 | 0.03% | 20,768,934 |
| 2017-05-16 | 2017-05-12 | 68.024 | 307,633 | -6,565 | 0.03% | 20,926,398 |
| 2017-05-15 | 2017-05-11 | 70.156 | 314,198 | +7,503 | 0.03% | 22,042,974 |
| 2017-05-12 | 2017-05-10 | 71.436 | 306,695 | -5,628 | 0.03% | 21,908,991 |
| 2017-05-11 | 2017-05-09 | 68.877 | 312,323 | +19,696 | 0.03% | 21,511,831 |
| 2017-05-10 | 2017-05-08 | 68.290 | 292,627 | +5,628 | 0.03% | 19,983,631 |
| 2017-05-09 | 2017-05-05 | 66.744 | 286,999 | +6,565 | 0.03% | 19,155,593 |
| 2017-05-08 | 2017-05-04 | 68.557 | 280,434 | +10,317 | 0.03% | 19,225,716 |
| 2017-05-05 | 2017-05-02 | 71.436 | 270,117 | +12,193 | 0.03% | 19,296,014 |
| 2017-05-04 | 2017-04-28 | 68.237 | 257,924 | -2,814 | 0.03% | 17,599,998 |
| 2017-05-02 | 2017-04-27 | 67.118 | 260,738 | +1,876 | 0.03% | 17,500,117 |
| 2017-04-28 | 2017-04-26 | 67.278 | 258,862 | +938 | 0.03% | 17,415,604 |
| 2017-04-27 | 2017-04-25 | 65.572 | 257,924 | -7,503 | 0.03% | 16,912,498 |
| 2017-04-26 | 2017-04-24 | 63.972 | 265,427 | +9,379 | 0.03% | 16,979,982 |
| 2017-04-24 | 2017-04-20 | 63.439 | 256,048 | -28,137 | 0.02% | 16,243,486 |
| 2017-04-21 | 2017-04-19 | 60.614 | 284,185 | -11,255 | 0.03% | 17,225,526 |
| 2017-04-19 | 2017-04-13 | 58.961 | 295,440 | +19,696 | 0.03% | 17,419,485 |
| 2017-04-18 | 2017-04-12 | 58.961 | 275,744 | +938 | 0.03% | 16,258,186 |
| 2017-04-13 | 2017-04-11 | 58.748 | 274,806 | -3,752 | 0.03% | 16,144,280 |
| 2017-04-12 | 2017-04-10 | 57.468 | 278,558 | -17,820 | 0.03% | 16,008,303 |
| 2017-04-11 | 2017-04-07 | 57.042 | 296,378 | +3,751 | 0.03% | 16,905,991 |
| 2017-04-10 | 2017-04-06 | 58.162 | 292,627 | +14,069 | 0.03% | 17,019,627 |
| 2017-04-07 | 2017-04-05 | 59.388 | 278,558 | +4,690 | 0.03% | 16,542,903 |
| 2017-04-03 | 2017-03-30 | 60.667 | 273,868 | -938 | 0.03% | 16,614,774 |
| 2017-03-31 | 2017-03-29 | 59.921 | 274,806 | +13,130 | 0.03% | 16,466,580 |
| 2017-03-30 | 2017-03-28 | 60.720 | 261,676 | +938 | 0.03% | 15,889,071 |
| 2017-03-29 | 2017-03-27 | 61.040 | 260,738 | -938 | 0.03% | 15,915,515 |
| 2017-03-28 | 2017-03-24 | 61.467 | 261,676 | +4,690 | 0.03% | 16,084,371 |
| 2017-03-27 | 2017-03-23 | 61.307 | 256,986 | +938 | 0.02% | 15,754,992 |
| 2017-03-24 | 2017-03-22 | 60.401 | 256,048 | +938 | 0.02% | 15,465,437 |
| 2017-03-23 | 2017-03-21 | 60.774 | 255,110 | -938 | 0.02% | 15,503,981 |
| 2017-03-22 | 2017-03-20 | 60.507 | 256,048 | +17,820 | 0.02% | 15,492,737 |
| 2017-03-21 | 2017-03-17 | 59.654 | 238,228 | -3,752 | 0.02% | 14,211,299 |
| 2017-03-20 | 2017-03-16 | 61.413 | 241,980 | -2,813 | 0.02% | 14,860,822 |
| 2017-03-17 | 2017-03-15 | 59.814 | 244,793 | +938 | 0.02% | 14,642,079 |
| 2017-03-16 | 2017-03-14 | 58.748 | 243,855 | +10,317 | 0.02% | 14,325,974 |
| 2017-03-15 | 2017-03-13 | 61.200 | 233,538 | +6,565 | 0.02% | 14,292,570 |
| 2017-03-14 | 2017-03-10 | 60.720 | 226,973 | -31,889 | 0.02% | 13,781,891 |
| 2017-03-13 | 2017-03-09 | 55.016 | 258,862 | +2,814 | 0.03% | 14,241,603 |
| 2017-03-10 | 2017-03-08 | 55.976 | 256,048 | +9,379 | 0.02% | 14,332,488 |
| 2017-03-09 | 2017-03-07 | 55.976 | 246,669 | +7,503 | 0.02% | 13,807,491 |
| 2017-03-08 | 2017-03-06 | 57.309 | 239,166 | -16,882 | 0.02% | 13,706,254 |
| 2017-03-07 | 2017-03-03 | 54.430 | 256,048 | +938 | 0.02% | 13,936,638 |
| 2017-03-06 | 2017-03-02 | 54.057 | 255,110 | +1,875 | 0.02% | 13,790,383 |
| 2017-03-03 | 2017-03-01 | 54.003 | 253,235 | -6,565 | 0.02% | 13,675,527 |
| 2017-03-02 | 2017-02-28 | 53.257 | 259,800 | +8,441 | 0.03% | 13,836,158 |
| 2017-03-01 | 2017-02-27 | 54.536 | 251,359 | -10,317 | 0.02% | 13,708,217 |
| 2017-02-28 | 2017-02-24 | 53.310 | 261,676 | +34,703 | 0.03% | 13,950,018 |
| 2017-02-27 | 2017-02-23 | 56.456 | 226,973 | -15,007 | 0.02% | 12,813,892 |
| 2017-02-24 | 2017-02-22 | 57.255 | 241,980 | -938 | 0.02% | 13,854,621 |
| 2017-02-23 | 2017-02-21 | 56.029 | 242,918 | +7,504 | 0.02% | 13,610,476 |
| 2017-02-22 | 2017-02-20 | 57.735 | 235,414 | -5,628 | 0.02% | 13,591,633 |
| 2017-02-21 | 2017-02-17 | 56.562 | 241,042 | +18,758 | 0.02% | 13,633,865 |
| 2017-02-20 | 2017-02-16 | 55.549 | 222,284 | -12,192 | 0.02% | 12,347,721 |
| 2017-02-16 | 2017-02-14 | 54.270 | 234,476 | +25,323 | 0.02% | 12,724,979 |
| 2017-02-15 | 2017-02-13 | 52.404 | 209,153 | +1,876 | 0.02% | 10,960,453 |
| 2017-02-14 | 2017-02-10 | 49.365 | 207,277 | +938 | 0.02% | 10,232,293 |
| 2017-02-08 | 2017-02-06 | 49.045 | 206,339 | -9,379 | 0.02% | 10,119,989 |
| 2017-02-07 | 2017-02-03 | 47.926 | 215,718 | +15,944 | 0.02% | 10,338,486 |
| 2017-02-06 | 2017-02-02 | 47.553 | 199,774 | +938 | 0.02% | 9,499,805 |
| 2017-02-03 | 2017-02-01 | 47.340 | 198,836 | -11,255 | 0.02% | 9,412,801 |
| 2017-02-02 | 2017-01-27 | 48.779 | 210,091 | -20,634 | 0.02% | 10,248,007 |
| 2017-02-01 | 2017-01-25 | 45.740 | 230,725 | +18,758 | 0.02% | 10,553,410 |
| 2017-01-26 | 2017-01-24 | 45.100 | 211,967 | -938 | 0.02% | 9,559,815 |
| 2017-01-23 | 2017-01-19 | 43.821 | 212,905 | -1,875 | 0.02% | 9,329,719 |
| 2017-01-20 | 2017-01-18 | 45.154 | 214,780 | -5,628 | 0.02% | 9,698,133 |
| 2017-01-19 | 2017-01-17 | 43.448 | 220,408 | -4,689 | 0.02% | 9,576,258 |
| 2017-01-18 | 2017-01-16 | 43.181 | 225,097 | -15,945 | 0.02% | 9,719,985 |
| 2017-01-17 | 2017-01-13 | 42.861 | 241,042 | -938 | 0.02% | 10,331,411 |
| 2017-01-16 | 2017-01-12 | 42.861 | 241,980 | -938 | 0.02% | 10,371,615 |
| 2017-01-13 | 2017-01-11 | 43.501 | 242,918 | -10,317 | 0.02% | 10,567,220 |
| 2017-01-11 | 2017-01-09 | 40.516 | 253,235 | -937 | 0.02% | 10,260,020 |
| 2017-01-10 | 2017-01-06 | 39.769 | 254,172 | -5,628 | 0.02% | 10,108,284 |
| 2017-01-09 | 2017-01-05 | 40.143 | 259,800 | -21,572 | 0.03% | 10,429,056 |
| 2017-01-06 | 2017-01-04 | 39.023 | 281,372 | +2,814 | 0.03% | 10,980,013 |
| 2017-01-05 | 2017-01-03 | 36.304 | 278,558 | +1,876 | 0.03% | 10,112,852 |
| 2017-01-04 | 2016-12-30 | 36.198 | 276,682 | +3,751 | 0.03% | 10,015,245 |
| 2017-01-03 | 2016-12-29 | 36.997 | 272,931 | -9,379 | 0.03% | 10,097,718 |
| 2016-12-30 | 2016-12-28 | 36.891 | 282,310 | -937 | 0.03% | 10,414,616 |
| 2016-12-29 | 2016-12-23 | 34.972 | 283,247 | +937 | 0.03% | 9,905,583 |
| 2016-12-23 | 2016-12-21 | 35.238 | 282,310 | +938 | 0.03% | 9,948,065 |
| 2016-12-22 | 2016-12-20 | 35.398 | 281,372 | -938 | 0.03% | 9,960,012 |
| 2016-12-21 | 2016-12-19 | 36.358 | 282,310 | -937 | 0.03% | 10,264,115 |
| 2016-12-20 | 2016-12-16 | 36.944 | 283,247 | -2,814 | 0.03% | 10,464,282 |
| 2016-12-19 | 2016-12-15 | 36.358 | 286,061 | +9,379 | 0.03% | 10,400,493 |
| 2016-12-16 | 2016-12-14 | 35.984 | 276,682 | +16,882 | 0.03% | 9,956,245 |
| 2016-12-15 | 2016-12-13 | 37.904 | 259,800 | +7,503 | 0.03% | 9,847,356 |
| 2016-12-14 | 2016-12-12 | 38.863 | 252,297 | +12,193 | 0.02% | 9,805,066 |
| 2016-12-13 | 2016-12-09 | 39.556 | 240,104 | -9,379 | 0.02% | 9,497,607 |
| 2016-12-12 | 2016-12-08 | 39.823 | 249,483 | -938 | 0.02% | 9,935,105 |
| 2016-12-09 | 2016-12-07 | 39.343 | 250,421 | +8,441 | 0.02% | 9,852,308 |
| 2016-12-07 | 2016-12-05 | 40.409 | 241,980 | +3,752 | 0.02% | 9,778,215 |
| 2016-12-06 | 2016-12-02 | 40.729 | 238,228 | +15,944 | 0.02% | 9,702,799 |
| 2016-12-05 | 2016-12-01 | 41.902 | 222,284 | -938 | 0.02% | 9,314,116 |
| 2016-12-02 | 2016-11-30 | 41.635 | 223,222 | +14,069 | 0.02% | 9,293,920 |
| 2016-11-29 | 2016-11-25 | 44.194 | 209,153 | -5,627 | 0.02% | 9,243,352 |
| 2016-11-28 | 2016-11-24 | 44.194 | 214,780 | -7,504 | 0.02% | 9,492,033 |
| 2016-11-25 | 2016-11-23 | 44.567 | 222,284 | -2,813 | 0.02% | 9,906,617 |
| 2016-11-24 | 2016-11-22 | 43.768 | 225,097 | -8,441 | 0.02% | 9,851,985 |
| 2016-11-23 | 2016-11-21 | 44.248 | 233,538 | -18,759 | 0.02% | 10,333,478 |
| 2016-11-22 | 2016-11-18 | 43.981 | 252,297 | -45,019 | 0.02% | 11,096,268 |
| 2016-11-21 | 2016-11-17 | 41.582 | 297,316 | -6,565 | 0.03% | 12,362,997 |
| 2016-11-18 | 2016-11-16 | 41.315 | 303,881 | -1,876 | 0.03% | 12,554,983 |
| 2016-11-17 | 2016-11-15 | 39.929 | 305,757 | +1,876 | 0.03% | 12,208,691 |
| 2016-11-15 | 2016-11-11 | 41.742 | 303,881 | +4,689 | 0.03% | 12,684,583 |
| 2016-11-14 | 2016-11-10 | 42.062 | 299,192 | -26,261 | 0.03% | 12,584,555 |
| 2016-11-11 | 2016-11-09 | 39.823 | 325,453 | -938 | 0.03% | 12,960,441 |
| 2016-11-10 | 2016-11-08 | 39.610 | 326,391 | +5,627 | 0.03% | 12,928,194 |
| 2016-11-09 | 2016-11-07 | 40.462 | 320,764 | +13,131 | 0.03% | 12,978,912 |
| 2016-11-07 | 2016-11-03 | 39.450 | 307,633 | +1,876 | 0.03% | 12,135,999 |
| 2016-11-04 | 2016-11-02 | 40.356 | 305,757 | +8,441 | 0.03% | 12,339,091 |
| 2016-11-02 | 2016-10-31 | 40.409 | 297,316 | +6,565 | 0.03% | 12,014,297 |
| 2016-10-31 | 2016-10-27 | 41.529 | 290,751 | +1,876 | 0.03% | 12,074,511 |
| 2016-10-28 | 2016-10-26 | 41.689 | 288,875 | +2,814 | 0.03% | 12,042,803 |
| 2016-10-27 | 2016-10-25 | 42.968 | 286,061 | -3,752 | 0.03% | 12,291,491 |
| 2016-10-26 | 2016-10-24 | 43.395 | 289,813 | -8,441 | 0.03% | 12,576,308 |
| 2016-10-25 | 2016-10-20 | 43.288 | 298,254 | +938 | 0.03% | 12,910,801 |
| 2016-10-24 | 2016-10-19 | 42.595 | 297,316 | -5,628 | 0.03% | 12,664,147 |
| 2016-10-20 | 2016-10-18 | 42.542 | 302,944 | -11,254 | 0.03% | 12,887,721 |
| 2016-10-18 | 2016-10-14 | 40.889 | 314,198 | -9,379 | 0.03% | 12,847,235 |
| 2016-10-17 | 2016-10-13 | 40.356 | 323,577 | +13,130 | 0.03% | 13,058,233 |
| 2016-10-13 | 2016-10-11 | 41.902 | 310,447 | +2,814 | 0.03% | 13,008,311 |
| 2016-10-12 | 2016-10-07 | 41.742 | 307,633 | +1,876 | 0.03% | 12,841,199 |
| 2016-10-11 | 2016-10-06 | 42.222 | 305,757 | +1,876 | 0.03% | 12,909,591 |
| 2016-10-07 | 2016-10-05 | 42.808 | 303,881 | -4,690 | 0.03% | 13,008,583 |
| 2016-10-06 | 2016-10-04 | 42.542 | 308,571 | -15,944 | 0.03% | 13,127,103 |
| 2016-10-05 | 2016-10-03 | 42.435 | 324,515 | -57,213 | 0.03% | 13,770,786 |
| 2016-10-04 | 2016-09-30 | 40.836 | 381,728 | -3,751 | 0.04% | 15,588,118 |
| 2016-10-03 | 2016-09-29 | 41.156 | 385,479 | -938 | 0.04% | 15,864,592 |
| 2016-09-29 | 2016-09-27 | 40.249 | 386,417 | -15,944 | 0.04% | 15,552,996 |
| 2016-09-28 | 2016-09-26 | 38.490 | 402,361 | +23,447 | 0.04% | 15,486,881 |
| 2016-09-27 | 2016-09-23 | 39.769 | 378,914 | +11,255 | 0.04% | 15,069,206 |
| 2016-09-26 | 2016-09-22 | 40.249 | 367,659 | +5,627 | 0.04% | 14,798,001 |
| 2016-09-23 | 2016-09-21 | 41.262 | 362,032 | +11,255 | 0.04% | 14,938,218 |
| 2016-09-22 | 2016-09-20 | 41.475 | 350,777 | -938 | 0.03% | 14,548,613 |
| 2016-09-21 | 2016-09-19 | 41.475 | 351,715 | +938 | 0.03% | 14,587,517 |
| 2016-09-20 | 2016-09-15 | 41.742 | 350,777 | -18,758 | 0.03% | 14,642,113 |
| 2016-09-19 | 2016-09-14 | 40.836 | 369,535 | +9,379 | 0.04% | 15,090,208 |
| 2016-09-14 | 2016-09-12 | 39.450 | 360,156 | +22,510 | 0.04% | 14,208,010 |
| 2016-09-13 | 2016-09-09 | 41.156 | 337,646 | +20,634 | 0.03% | 13,896,000 |
| 2016-09-12 | 2016-09-08 | 43.288 | 317,012 | +1,876 | 0.03% | 13,722,796 |
| 2016-09-09 | 2016-09-07 | 42.328 | 315,136 | +51,585 | 0.03% | 13,339,188 |
| 2016-09-08 | 2016-09-06 | 44.248 | 263,551 | +5,627 | 0.03% | 11,661,479 |
| 2016-09-07 | 2016-09-05 | 44.674 | 257,924 | +15,006 | 0.03% | 11,522,499 |
| 2016-09-06 | 2016-09-02 | 44.727 | 242,918 | +5,628 | 0.02% | 10,865,070 |
| 2016-09-05 | 2016-09-01 | 44.248 | 237,290 | +22,510 | 0.02% | 10,499,495 |
| 2016-09-02 | 2016-08-31 | 44.194 | 214,780 | +8,441 | 0.02% | 9,492,033 |
| 2016-09-01 | 2016-08-30 | 45.154 | 206,339 | -938 | 0.02% | 9,316,990 |
| 2016-08-31 | 2016-08-29 | 43.075 | 207,277 | +4,689 | 0.02% | 8,928,394 |
| 2016-08-30 | 2016-08-26 | 42.755 | 202,588 | +24,386 | 0.02% | 8,661,617 |
| 2016-08-29 | 2016-08-25 | 40.143 | 178,202 | -12,193 | 0.02% | 7,153,498 |
| 2016-08-25 | 2016-08-23 | 40.516 | 190,395 | +4,690 | 0.02% | 7,714,007 |
| 2016-08-24 | 2016-08-22 | 41.529 | 185,705 | +14,068 | 0.02% | 7,712,087 |
| 2016-08-23 | 2016-08-19 | 41.529 | 171,637 | -2,813 | 0.02% | 7,127,862 |
| 2016-08-22 | 2016-08-18 | 40.516 | 174,450 | +7,503 | 0.02% | 7,067,982 |
| 2016-08-19 | 2016-08-17 | 39.290 | 166,947 | -5,628 | 0.02% | 6,559,292 |
| 2016-08-18 | 2016-08-16 | 40.409 | 172,575 | +29,075 | 0.02% | 6,973,615 |
| 2016-08-17 | 2016-08-15 | 35.611 | 143,500 | +1,876 | 0.01% | 5,110,216 |
| 2016-08-16 | 2016-08-12 | 36.731 | 141,624 | -16,882 | 0.01% | 5,201,959 |
| 2016-08-15 | 2016-08-11 | 35.825 | 158,506 | +11,255 | 0.02% | 5,678,398 |
| 2016-08-12 | 2016-08-10 | 34.812 | 147,251 | +3,751 | 0.01% | 5,126,044 |
| 2016-08-11 | 2016-08-09 | 35.291 | 143,500 | +22,510 | 0.01% | 5,064,316 |
| 2016-08-10 | 2016-08-08 | 37.051 | 120,990 | +13,131 | 0.01% | 4,482,757 |
| 2016-08-09 | 2016-08-05 | 34.972 | 107,859 | -13,131 | 0.01% | 3,771,995 |
| 2016-08-08 | 2016-08-04 | 32.626 | 120,990 | +3,752 | 0.01% | 3,947,406 |
| 2016-08-05 | 2016-08-03 | 32.573 | 117,238 | +5,627 | 0.01% | 3,818,744 |
| 2016-08-04 | 2016-08-01 | 32.946 | 111,611 | +2,814 | 0.01% | 3,677,108 |
| 2016-08-03 | 2016-07-29 | 32.946 | 108,797 | +4,689 | 0.01% | 3,584,398 |
| 2016-08-01 | 2016-07-28 | 33.479 | 104,108 | +25,324 | 0.01% | 3,485,416 |
| 2016-07-29 | 2016-07-27 | 32.999 | 78,784 | -18,758 | 0.01% | 2,599,798 |
| 2016-07-27 | 2016-07-25 | 32.786 | 97,542 | +4,689 | 0.01% | 3,197,994 |
| 2016-07-26 | 2016-07-22 | 32.626 | 92,853 | +7,504 | 0.01% | 3,029,411 |
| 2016-07-25 | 2016-07-21 | 32.146 | 85,349 | -2,814 | 0.01% | 2,743,637 |
| 2016-07-22 | 2016-07-20 | 31.080 | 88,163 | -35,641 | 0.01% | 2,740,096 |
| 2016-07-21 | 2016-07-19 | 30.493 | 123,804 | +31,889 | 0.01% | 3,775,214 |
| 2016-07-20 | 2016-07-18 | 30.334 | 91,915 | -6,565 | 0.01% | 2,788,108 |
| 2016-07-19 | 2016-07-15 | 30.920 | 98,480 | -37,516 | 0.01% | 3,044,997 |
| 2016-07-18 | 2016-07-14 | 30.760 | 135,996 | +16,882 | 0.01% | 4,183,241 |
| 2016-07-15 | 2016-07-13 | 30.174 | 119,114 | +938 | 0.01% | 3,594,100 |
| 2016-07-14 | 2016-07-12 | 31.027 | 118,176 | -94,729 | 0.01% | 3,666,597 |
| 2016-07-13 | 2016-07-11 | 29.694 | 212,905 | +55,337 | 0.02% | 6,321,963 |
| 2016-07-11 | 2016-07-07 | 27.775 | 157,568 | +8,441 | 0.02% | 4,376,396 |
| 2016-07-08 | 2016-07-06 | 27.668 | 149,127 | +33,765 | 0.01% | 4,126,050 |
| 2016-07-07 | 2016-07-05 | 28.788 | 115,362 | +11,254 | 0.01% | 3,320,989 |
| 2016-07-06 | 2016-07-04 | 29.001 | 104,108 | -937 | 0.01% | 3,019,214 |
| 2016-07-05 | 2016-06-30 | 28.947 | 105,045 | +4,689 | 0.01% | 3,040,788 |
| 2016-07-04 | 2016-06-29 | 29.161 | 100,356 | +23,448 | 0.01% | 2,926,453 |
| 2016-06-30 | 2016-06-28 | 28.947 | 76,908 | -1,876 | 0.01% | 2,226,293 |
| 2016-06-28 | 2016-06-24 | 28.041 | 78,784 | +9,379 | 0.01% | 2,209,198 |
| 2016-06-27 | 2016-06-23 | 28.628 | 69,405 | +13,131 | 0.01% | 1,986,900 |
| 2016-06-24 | 2016-06-22 | 29.427 | 56,274 | -15,945 | 0.01% | 1,655,990 |
| 2016-06-22 | 2016-06-20 | 26.975 | 72,219 | +9,379 | 0.01% | 1,948,107 |
| 2016-06-21 | 2016-06-17 | 26.815 | 62,840 | +1,876 | 0.01% | 1,685,059 |
| 2016-06-20 | 2016-06-16 | 26.815 | 60,964 | +7,503 | 0.01% | 1,634,754 |
| 2016-06-17 | 2016-06-15 | 27.775 | 53,461 | -4,689 | 0.01% | 1,484,861 |
| 2016-06-16 | 2016-06-14 | 26.549 | 58,150 | +6,565 | 0.01% | 1,543,796 |
| 2016-06-15 | 2016-06-13 | 26.922 | 51,585 | +19,696 | 0.01% | 1,388,755 |
| 2016-06-14 | 2016-06-10 | 26.975 | 31,889 | +3,752 | 0.00% | 860,206 |
| 2016-06-13 | 2016-06-08 | 28.734 | 28,137 | +1,876 | 0.00% | 808,495 |
| 2016-06-02 | 2016-05-31 | 28.628 | 26,261 | -938 | 0.00% | 751,790 |
| 2016-06-01 | 2016-05-30 | 28.414 | 27,199 | -938 | 0.00% | 772,843 |
| 2016-05-27 | 2016-05-25 | 27.242 | 28,137 | -938 | 0.00% | 766,495 |
| 2016-05-26 | 2016-05-24 | 26.335 | 29,075 | -2,814 | 0.00% | 765,698 |
| 2016-05-25 | 2016-05-23 | 26.389 | 31,889 | -938 | 0.00% | 841,506 |
| 2016-05-23 | 2016-05-19 | 26.660 | 32,827 | +335 | 0.00% | 875,171 |
| 2016-05-20 | 2016-05-18 | 27.253 | 32,492 | -2,785 | 0.00% | 885,489 |
| 2016-05-19 | 2016-05-17 | 26.876 | 35,277 | -929 | 0.00% | 948,088 |
| 2016-05-13 | 2016-05-11 | 27.199 | 36,206 | -1,857 | 0.00% | 984,755 |
| 2016-05-11 | 2016-05-09 | 24.990 | 38,063 | -3,713 | 0.00% | 951,212 |
| 2016-05-10 | 2016-05-06 | 25.098 | 41,776 | -3,713 | 0.00% | 1,048,502 |
| 2016-05-06 | 2016-05-04 | 24.560 | 45,489 | +1,856 | 0.00% | 1,117,192 |
| 2016-05-05 | 2016-05-03 | 24.721 | 43,633 | +1,857 | 0.00% | 1,078,659 |
| 2016-04-29 | 2016-04-27 | 26.175 | 41,776 | -1,857 | 0.00% | 1,093,502 |
| 2016-04-28 | 2016-04-26 | 25.098 | 43,633 | -2,785 | 0.00% | 1,095,109 |
| 2016-04-26 | 2016-04-22 | 25.367 | 46,418 | +1,857 | 0.00% | 1,177,508 |
| 2016-04-22 | 2016-04-20 | 25.260 | 44,561 | +1,857 | 0.00% | 1,125,600 |
| 2016-04-20 | 2016-04-18 | 25.691 | 42,704 | +4,641 | 0.00% | 1,097,093 |
| 2016-04-19 | 2016-04-15 | 26.122 | 38,063 | -5,570 | 0.00% | 994,263 |
| 2016-04-18 | 2016-04-14 | 25.744 | 43,633 | -928 | 0.00% | 1,123,309 |
| 2016-04-15 | 2016-04-13 | 25.367 | 44,561 | +928 | 0.00% | 1,130,400 |
| 2016-04-08 | 2016-04-06 | 26.122 | 43,633 | -12,068 | 0.00% | 1,139,760 |
| 2016-04-07 | 2016-04-05 | 23.105 | 55,701 | +4,642 | 0.01% | 1,286,995 |
| 2016-03-31 | 2016-03-29 | 23.321 | 51,059 | +7,426 | 0.01% | 1,190,739 |
| 2016-03-29 | 2016-03-23 | 24.344 | 43,633 | +2,785 | 0.00% | 1,062,209 |
| 2016-03-24 | 2016-03-22 | 24.452 | 40,848 | +2,785 | 0.00% | 998,810 |
| 2016-03-23 | 2016-03-21 | 24.560 | 38,063 | -2,785 | 0.00% | 934,812 |
| 2016-03-22 | 2016-03-18 | 23.375 | 40,848 | +2,785 | 0.00% | 954,810 |
| 2016-03-21 | 2016-03-17 | 24.290 | 38,063 | +4,642 | 0.00% | 924,562 |
| 2016-03-18 | 2016-03-16 | 22.028 | 33,421 | -9,283 | 0.00% | 736,206 |
| 2016-03-17 | 2016-03-15 | 20.811 | 42,704 | +9,283 | 0.00% | 888,714 |
| 2016-03-14 | 2016-03-10 | 19.001 | 33,421 | +1,857 | 0.00% | 635,045 |
| 2016-03-07 | 2016-03-03 | 20.014 | 31,564 | +6,498 | 0.00% | 631,719 |
| 2016-02-03 | 2016-02-01 | 18.527 | 25,066 | -10,211 | 0.00% | 464,408 |
| 2016-01-22 | 2016-01-20 | 17.256 | 35,277 | +3,713 | 0.00% | 608,752 |
| 2016-01-20 | 2016-01-18 | 17.299 | 31,564 | -928 | 0.00% | 546,039 |
| 2016-01-15 | 2016-01-13 | 16.933 | 32,492 | -3,714 | 0.00% | 550,193 |
| 2016-01-14 | 2016-01-12 | 17.515 | 36,206 | +3,714 | 0.00% | 634,143 |
| 2016-01-12 | 2016-01-08 | 19.583 | 32,492 | -4,642 | 0.00% | 636,292 |
| 2016-01-11 | 2016-01-07 | 19.260 | 37,134 | +6,498 | 0.00% | 715,197 |
| 2016-01-08 | 2016-01-06 | 19.820 | 30,636 | -47,346 | 0.00% | 607,206 |
| 2016-01-07 | 2016-01-05 | 19.583 | 77,982 | -6,498 | 0.01% | 1,527,125 |
| 2015-12-11 | 2015-12-09 | 20.553 | 84,480 | +928 | 0.01% | 1,736,276 |
| 2015-12-08 | 2015-12-04 | 19.842 | 83,552 | -4,642 | 0.01% | 1,657,803 |
| 2015-12-03 | 2015-12-01 | 19.195 | 88,194 | -1,856 | 0.01% | 1,692,907 |
| 2015-12-01 | 2015-11-27 | 18.915 | 90,050 | +3,713 | 0.01% | 1,703,314 |
| 2015-11-27 | 2015-11-25 | 20.488 | 86,337 | +928 | 0.01% | 1,768,862 |
| 2015-11-20 | 2015-11-18 | 20.057 | 85,409 | -3,713 | 0.01% | 1,713,049 |
| 2015-11-11 | 2015-11-09 | 19.368 | 89,122 | -3,713 | 0.01% | 1,726,080 |
| 2015-10-30 | 2015-10-28 | 19.432 | 92,835 | -4,642 | 0.01% | 1,803,992 |
| 2015-10-22 | 2015-10-19 | 18.527 | 97,477 | +1,857 | 0.01% | 1,805,997 |
| 2015-10-19 | 2015-10-15 | 18.958 | 95,620 | +928 | 0.01% | 1,812,791 |
| 2015-10-16 | 2015-10-14 | 18.549 | 94,692 | -9,284 | 0.01% | 1,756,438 |
| 2015-10-13 | 2015-10-09 | 17.795 | 103,976 | +1,857 | 0.01% | 1,850,246 |
| 2015-10-06 | 2015-10-02 | 17.084 | 102,119 | -2,785 | 0.01% | 1,744,601 |
| 2015-09-25 | 2015-09-23 | 16.179 | 104,904 | +928 | 0.01% | 1,697,260 |
| 2015-09-18 | 2015-09-16 | 16.567 | 103,976 | -2,785 | 0.01% | 1,722,566 |
| 2015-09-15 | 2015-09-11 | 15.317 | 106,761 | +53,845 | 0.01% | 1,635,305 |
| 2015-09-14 | 2015-09-10 | 15.188 | 52,916 | -1,857 | 0.01% | 803,697 |
| 2015-09-11 | 2015-09-09 | 15.554 | 54,773 | -7,427 | 0.01% | 851,962 |
| 2015-09-10 | 2015-09-08 | 14.865 | 62,200 | -928 | 0.01% | 924,604 |
| 2015-09-08 | 2015-09-04 | 14.326 | 63,128 | +1,857 | 0.01% | 904,399 |
| 2015-09-07 | 2015-09-02 | 14.003 | 61,271 | -1,857 | 0.01% | 857,995 |
| 2015-09-01 | 2015-08-28 | 14.133 | 63,128 | +4,642 | 0.01% | 892,159 |
| 2015-08-31 | 2015-08-27 | 15.016 | 58,486 | -929 | 0.01% | 878,216 |
| 2015-08-28 | 2015-08-26 | 14.003 | 59,415 | +929 | 0.01% | 832,005 |
| 2015-08-27 | 2015-08-25 | 13.271 | 58,486 | +5,570 | 0.01% | 776,156 |
| 2015-08-21 | 2015-08-19 | 14.154 | 52,916 | +928 | 0.01% | 748,978 |
| 2015-08-19 | 2015-08-17 | 15.361 | 51,988 | +929 | 0.01% | 798,563 |
| 2015-08-10 | 2015-08-06 | 15.899 | 51,059 | +928 | 0.01% | 811,793 |
| 2015-08-04 | 2015-07-31 | 16.115 | 50,131 | +9,283 | 0.00% | 807,838 |
| 2015-08-03 | 2015-07-30 | 16.825 | 40,848 | +5,571 | 0.00% | 687,287 |
| 2015-07-30 | 2015-07-28 | 18.010 | 35,277 | -8,356 | 0.00% | 635,352 |
| 2015-07-29 | 2015-07-27 | 17.687 | 43,633 | +1,857 | 0.00% | 771,746 |
| 2015-07-28 | 2015-07-24 | 18.872 | 41,776 | +4,642 | 0.00% | 788,401 |
| 2015-07-22 | 2015-07-20 | 20.100 | 37,134 | -929 | 0.00% | 746,397 |
| 2015-07-21 | 2015-07-17 | 19.389 | 38,063 | -7,426 | 0.00% | 738,010 |
| 2015-07-08 | 2015-07-06 | 16.136 | 45,489 | +4,641 | 0.00% | 734,014 |
| 2015-07-03 | 2015-06-30 | 18.204 | 40,848 | -928 | 0.00% | 743,608 |
| 2015-07-02 | 2015-06-29 | 17.536 | 41,776 | +928 | 0.00% | 732,601 |
| 2015-06-24 | 2015-06-22 | 19.669 | 40,848 | -928 | 0.00% | 803,448 |
| 2015-06-22 | 2015-06-18 | 18.700 | 41,776 | -11,140 | 0.00% | 781,201 |
| 2015-06-18 | 2015-06-16 | 17.149 | 52,916 | +1,857 | 0.01% | 907,437 |
| 2015-06-05 | 2015-06-03 | 17.881 | 51,059 | +1,856 | 0.01% | 912,992 |
| 2015-06-01 | 2015-05-28 | 18.204 | 49,203 | +8,355 | 0.00% | 895,704 |
| 2015-05-20 | 2015-05-18 | 18.907 | 40,848 | -928 | 0.00% | 772,301 |
| 2015-05-19 | 2015-05-15 | 18.820 | 41,776 | +457 | 0.00% | 786,206 |
| 2015-05-18 | 2015-05-14 | 18.079 | 41,319 | +1,837 | 0.00% | 747,005 |
| 2015-05-14 | 2015-05-12 | 18.928 | 39,482 | -2,755 | 0.00% | 747,334 |
| 2015-05-07 | 2015-05-05 | 19.190 | 42,237 | -18,364 | 0.00% | 810,522 |
| 2015-04-24 | 2015-04-22 | 18.798 | 60,601 | -918 | 0.01% | 1,139,164 |
| 2015-04-23 | 2015-04-21 | 18.079 | 61,519 | -9,182 | 0.01% | 1,112,201 |
| 2015-04-22 | 2015-04-20 | 17.295 | 70,701 | -918 | 0.01% | 1,222,762 |
| 2015-04-21 | 2015-04-17 | 17.839 | 71,619 | +8,264 | 0.01% | 1,277,639 |
| 2015-04-20 | 2015-04-16 | 18.994 | 63,355 | +2,754 | 0.01% | 1,203,354 |
| 2015-04-15 | 2015-04-13 | 19.321 | 60,601 | -4,591 | 0.01% | 1,170,845 |
| 2015-04-14 | 2015-04-10 | 19.125 | 65,192 | -1,836 | 0.01% | 1,246,765 |
| 2015-04-13 | 2015-04-09 | 18.427 | 67,028 | +918 | 0.01% | 1,235,158 |
| 2015-04-10 | 2015-04-08 | 17.730 | 66,110 | -2,755 | 0.01% | 1,172,161 |
| 2015-04-09 | 2015-04-02 | 16.249 | 68,865 | -9,181 | 0.01% | 1,119,008 |
| 2015-04-02 | 2015-03-31 | 15.356 | 78,046 | -1,837 | 0.01% | 1,198,493 |
| 2015-04-01 | 2015-03-30 | 14.833 | 79,883 | +1,837 | 0.01% | 1,184,943 |
| 2015-03-31 | 2015-03-27 | 15.204 | 78,046 | +19,282 | 0.01% | 1,186,593 |
| 2015-03-30 | 2015-03-26 | 14.768 | 58,764 | +3,672 | 0.01% | 867,834 |
| 2015-03-27 | 2015-03-25 | 15.770 | 55,092 | -2,754 | 0.01% | 868,806 |
| 2015-03-23 | 2015-03-19 | 16.380 | 57,846 | +4,591 | 0.01% | 947,517 |
| 2015-03-19 | 2015-03-17 | 15.465 | 53,255 | +1,836 | 0.01% | 823,597 |
| 2015-03-18 | 2015-03-16 | 15.574 | 51,419 | +1,837 | 0.01% | 800,803 |
| 2015-03-16 | 2015-03-12 | 15.857 | 49,582 | -13,773 | 0.00% | 786,233 |
| 2015-03-13 | 2015-03-11 | 15.117 | 63,355 | +918 | 0.01% | 957,715 |
| 2015-03-12 | 2015-03-10 | 14.659 | 62,437 | -5,509 | 0.01% | 915,278 |
| 2015-03-11 | 2015-03-09 | 14.028 | 67,946 | +918 | 0.01% | 953,116 |
| 2015-02-27 | 2015-02-25 | 13.940 | 67,028 | -4,591 | 0.01% | 934,398 |
| 2015-02-26 | 2015-02-24 | 13.461 | 71,619 | -1,836 | 0.01% | 964,079 |
| 2015-02-24 | 2015-02-18 | 13.396 | 73,455 | +4,590 | 0.01% | 983,994 |
| 2015-02-23 | 2015-02-16 | 13.657 | 68,865 | -9,181 | 0.01% | 940,507 |
| 2015-02-17 | 2015-02-13 | 12.764 | 78,046 | -4,591 | 0.01% | 996,194 |
| 2015-02-12 | 2015-02-10 | 11.327 | 82,637 | +20,200 | 0.01% | 935,995 |
| 2015-02-09 | 2015-02-05 | 11.828 | 62,437 | +4,591 | 0.01% | 738,478 |
| 2015-02-06 | 2015-02-04 | 12.394 | 57,846 | +4,591 | 0.01% | 716,938 |
| 2015-01-29 | 2015-01-27 | 13.352 | 53,255 | -4,591 | 0.01% | 711,077 |
| 2015-01-28 | 2015-01-26 | 13.287 | 57,846 | -9,182 | 0.01% | 768,598 |
| 2015-01-26 | 2015-01-22 | 12.481 | 67,028 | -2,755 | 0.01% | 836,579 |
| 2015-01-23 | 2015-01-21 | 12.307 | 69,783 | +2,755 | 0.01% | 858,804 |
| 2015-01-21 | 2015-01-19 | 12.503 | 67,028 | -2,755 | 0.01% | 838,039 |
| 2015-01-20 | 2015-01-16 | 12.590 | 69,783 | -7,345 | 0.01% | 878,564 |
| 2015-01-19 | 2015-01-15 | 12.481 | 77,128 | -4,591 | 0.01% | 962,637 |
| 2015-01-16 | 2015-01-14 | 12.111 | 81,719 | +6,427 | 0.01% | 989,677 |
| 2015-01-15 | 2015-01-13 | 11.806 | 75,292 | +13,773 | 0.01% | 888,882 |
| 2015-01-14 | 2015-01-12 | 12.350 | 61,519 | -110,183 | 0.01% | 759,781 |
| 2015-01-13 | 2015-01-09 | 12.263 | 171,702 | +6,427 | 0.02% | 2,105,618 |
| 2015-01-12 | 2015-01-08 | 12.786 | 165,275 | +9,182 | 0.02% | 2,113,203 |
| 2015-01-09 | 2015-01-07 | 13.701 | 156,093 | +4,591 | 0.02% | 2,138,602 |
| 2014-12-29 | 2014-12-22 | 14.311 | 151,502 | -4,591 | 0.02% | 2,168,101 |
| 2014-12-23 | 2014-12-19 | 14.616 | 156,093 | +3,673 | 0.02% | 2,281,402 |
| 2014-12-22 | 2014-12-18 | 15.247 | 152,420 | -2,755 | 0.02% | 2,323,999 |
| 2014-12-12 | 2014-12-10 | 14.877 | 155,175 | +4,591 | 0.02% | 2,308,545 |
| 2014-12-08 | 2014-12-04 | 14.463 | 150,584 | -918 | 0.01% | 2,177,924 |
| 2014-11-28 | 2014-11-26 | 15.291 | 151,502 | -18,364 | 0.02% | 2,316,602 |
| 2014-11-26 | 2014-11-24 | 15.051 | 169,866 | -2,754 | 0.02% | 2,556,703 |
| 2014-11-19 | 2014-11-17 | 14.441 | 172,620 | +918 | 0.02% | 2,492,875 |
| 2014-11-18 | 2014-11-14 | 14.921 | 171,702 | +1,836 | 0.02% | 2,561,898 |
| 2014-11-17 | 2014-11-13 | 14.550 | 169,866 | +918 | 0.02% | 2,471,603 |
| 2014-11-11 | 2014-11-07 | 14.550 | 168,948 | -918 | 0.02% | 2,458,246 |
| 2014-11-10 | 2014-11-06 | 14.420 | 169,866 | -9,182 | 0.02% | 2,449,403 |
| 2014-11-04 | 2014-10-31 | 13.635 | 179,048 | +9,182 | 0.02% | 2,441,404 |
| 2014-10-31 | 2014-10-29 | 14.071 | 169,866 | -6,427 | 0.02% | 2,390,203 |
| 2014-10-30 | 2014-10-28 | 14.332 | 176,293 | +3,673 | 0.02% | 2,526,718 |
| 2014-10-29 | 2014-10-27 | 14.354 | 172,620 | -1,837 | 0.02% | 2,477,835 |
| 2014-10-27 | 2014-10-23 | 13.701 | 174,457 | +6,428 | 0.02% | 2,390,204 |
| 2014-10-24 | 2014-10-22 | 14.006 | 168,029 | -919 | 0.02% | 2,353,375 |
| 2014-10-23 | 2014-10-21 | 13.570 | 168,948 | -918 | 0.02% | 2,292,646 |
| 2014-10-20 | 2014-10-16 | 13.853 | 169,866 | -2,754 | 0.02% | 2,353,203 |
| 2014-10-17 | 2014-10-15 | 12.808 | 172,620 | +1,836 | 0.02% | 2,210,876 |
| 2014-10-16 | 2014-10-14 | 13.069 | 170,784 | -2,755 | 0.02% | 2,232,000 |
| 2014-10-14 | 2014-10-10 | 12.808 | 173,539 | +4,591 | 0.02% | 2,222,646 |
| 2014-10-13 | 2014-10-09 | 13.439 | 168,948 | +2,755 | 0.02% | 2,270,566 |
| 2014-10-08 | 2014-10-06 | 13.853 | 166,193 | -1,836 | 0.02% | 2,302,320 |
| 2014-10-07 | 2014-10-03 | 13.331 | 168,029 | -9,182 | 0.02% | 2,239,915 |
| 2014-09-30 | 2014-09-26 | 12.655 | 177,211 | -11,937 | 0.02% | 2,242,656 |
| 2014-09-29 | 2014-09-25 | 13.026 | 189,148 | -14,691 | 0.02% | 2,463,762 |
| 2014-09-26 | 2014-09-24 | 12.372 | 203,839 | -36,728 | 0.02% | 2,521,921 |
| 2014-09-25 | 2014-09-23 | 12.067 | 240,567 | +9,182 | 0.02% | 2,902,964 |
| 2014-09-24 | 2014-09-22 | 11.762 | 231,385 | -2,754 | 0.02% | 2,721,603 |
| 2014-09-23 | 2014-09-19 | 11.719 | 234,139 | -47,746 | 0.02% | 2,743,796 |
| 2014-09-22 | 2014-09-18 | 11.436 | 281,885 | -919 | 0.03% | 3,223,496 |
| 2014-09-17 | 2014-09-15 | 11.109 | 282,804 | -1,836 | 0.03% | 3,141,605 |
| 2014-09-16 | 2014-09-12 | 11.196 | 284,640 | +1,836 | 0.03% | 3,186,801 |
| 2014-09-15 | 2014-09-11 | 11.675 | 282,804 | +2,755 | 0.03% | 3,301,765 |
| 2014-09-11 | 2014-09-08 | 11.893 | 280,049 | +1,836 | 0.03% | 3,330,600 |
| 2014-09-05 | 2014-09-03 | 11.632 | 278,213 | +5,510 | 0.03% | 3,236,045 |
| 2014-09-03 | 2014-09-01 | 11.697 | 272,703 | -5,510 | 0.03% | 3,189,775 |
| 2014-09-02 | 2014-08-29 | 11.501 | 278,213 | -5,509 | 0.03% | 3,199,685 |
| 2014-09-01 | 2014-08-28 | 11.239 | 283,722 | -3,673 | 0.03% | 3,188,883 |
| 2014-08-29 | 2014-08-27 | 11.653 | 287,395 | -1,836 | 0.03% | 3,349,106 |
| 2014-08-28 | 2014-08-26 | 11.544 | 289,231 | +3,673 | 0.03% | 3,339,001 |
| 2014-08-27 | 2014-08-25 | 11.915 | 285,558 | -2,755 | 0.03% | 3,402,338 |
| 2014-08-22 | 2014-08-20 | 11.806 | 288,313 | -918 | 0.03% | 3,403,763 |
| 2014-08-21 | 2014-08-19 | 12.002 | 289,231 | -918 | 0.03% | 3,471,301 |
| 2014-08-20 | 2014-08-18 | 11.566 | 290,149 | -11,018 | 0.03% | 3,355,919 |
| 2014-08-19 | 2014-08-15 | 10.608 | 301,167 | +9,182 | 0.03% | 3,194,716 |
| 2014-08-15 | 2014-08-13 | 11.392 | 291,985 | -16,528 | 0.03% | 3,326,274 |
| 2014-08-13 | 2014-08-11 | 10.553 | 308,513 | +8,264 | 0.03% | 3,255,840 |
| 2014-08-12 | 2014-08-08 | 10.346 | 300,249 | +1,836 | 0.03% | 3,106,498 |
| 2014-08-11 | 2014-08-07 | 10.673 | 298,413 | +1,837 | 0.03% | 3,185,002 |
| 2014-08-07 | 2014-08-05 | 11.000 | 296,576 | -1,837 | 0.03% | 3,262,295 |
| 2014-08-06 | 2014-08-04 | 10.695 | 298,413 | +5,509 | 0.03% | 3,191,502 |
| 2014-08-05 | 2014-08-01 | 10.651 | 292,904 | +9,182 | 0.03% | 3,119,823 |
| 2014-08-04 | 2014-07-31 | 11.174 | 283,722 | +9,182 | 0.03% | 3,170,343 |
| 2014-07-31 | 2014-07-29 | 11.653 | 274,540 | +4,591 | 0.03% | 3,199,302 |
| 2014-07-28 | 2014-07-24 | 11.915 | 269,949 | +4,591 | 0.03% | 3,216,362 |
| 2014-07-24 | 2014-07-22 | 12.437 | 265,358 | -9,182 | 0.03% | 3,300,382 |
| 2014-07-23 | 2014-07-21 | 12.045 | 274,540 | -9,182 | 0.03% | 3,306,942 |
| 2014-07-22 | 2014-07-18 | 11.610 | 283,722 | +9,182 | 0.03% | 3,293,943 |
| 2014-07-11 | 2014-07-09 | 11.762 | 274,540 | +4,591 | 0.03% | 3,229,202 |
| 2014-07-10 | 2014-07-08 | 12.045 | 269,949 | +8,264 | 0.03% | 3,251,642 |
| 2014-07-04 | 2014-07-02 | 12.002 | 261,685 | -22,037 | 0.03% | 3,140,699 |
| 2014-06-25 | 2014-06-23 | 11.152 | 283,722 | -55,091 | 0.03% | 3,164,163 |
| 2014-06-23 | 2014-06-19 | 12.241 | 338,813 | -135,893 | 0.03% | 4,147,556 |
| 2014-06-20 | 2014-06-18 | 11.196 | 474,706 | -918 | 0.05% | 5,314,760 |
| 2014-06-06 | 2014-06-04 | 10.542 | 475,624 | +3,673 | 0.05% | 5,014,238 |
| 2014-06-05 | 2014-06-03 | 10.717 | 471,951 | -9,182 | 0.05% | 5,057,756 |
| 2014-06-04 | 2014-05-30 | 10.129 | 481,133 | +12,854 | 0.05% | 4,873,197 |
| 2014-05-22 | 2014-05-20 | 9.965 | 468,279 | -2,754 | 0.05% | 4,666,504 |
| 2014-05-15 | 2014-05-13 | 9.778 | 471,033 | +8,271 | 0.05% | 4,605,531 |
| 2014-05-13 | 2014-05-09 | 9.201 | 462,762 | -1,804 | 0.05% | 4,257,901 |
| 2014-05-05 | 2014-04-30 | 10.044 | 464,566 | -9,021 | 0.05% | 4,665,900 |
| 2014-05-02 | 2014-04-29 | 9.944 | 473,587 | -902 | 0.05% | 4,709,253 |
| 2014-04-29 | 2014-04-25 | 10.310 | 474,489 | -37,887 | 0.05% | 4,891,802 |
| 2014-04-25 | 2014-04-23 | 10.088 | 512,376 | -902 | 0.05% | 5,168,802 |
| 2014-04-24 | 2014-04-22 | 9.966 | 513,278 | -1,804 | 0.05% | 5,115,312 |
| 2014-04-23 | 2014-04-17 | 9.700 | 515,082 | -20,748 | 0.05% | 4,996,250 |
| 2014-04-16 | 2014-04-14 | 9.024 | 535,830 | +1,805 | 0.05% | 4,835,164 |
| 2014-04-11 | 2014-04-09 | 9.467 | 534,025 | -11,727 | 0.05% | 5,055,676 |
| 2014-04-09 | 2014-04-07 | 9.223 | 545,752 | -15,336 | 0.06% | 5,033,597 |
| 2014-04-08 | 2014-04-04 | 8.979 | 561,088 | -18,943 | 0.06% | 5,038,204 |
| 2014-04-07 | 2014-04-03 | 8.835 | 580,031 | +1,804 | 0.06% | 5,124,710 |
| 2014-04-04 | 2014-04-02 | 9.135 | 578,227 | +18,042 | 0.06% | 5,281,841 |
| 2014-04-03 | 2014-04-01 | 9.345 | 560,185 | -6,315 | 0.06% | 5,235,026 |
| 2014-03-26 | 2014-03-24 | 8.769 | 566,500 | -2,706 | 0.06% | 4,967,480 |
| 2014-03-25 | 2014-03-21 | 8.968 | 569,206 | -5,413 | 0.06% | 5,104,789 |
| 2014-03-24 | 2014-03-20 | 8.880 | 574,619 | -6,314 | 0.06% | 5,102,374 |
| 2014-03-20 | 2014-03-18 | 9.068 | 580,933 | +1,804 | 0.06% | 5,267,919 |
| 2014-03-19 | 2014-03-17 | 9.334 | 579,129 | -2,706 | 0.06% | 5,405,641 |
| 2014-03-18 | 2014-03-14 | 8.946 | 581,835 | +5,412 | 0.06% | 5,205,149 |
| 2014-03-17 | 2014-03-13 | 8.880 | 576,423 | -81,186 | 0.06% | 5,118,392 |
| 2014-03-14 | 2014-03-12 | 8.924 | 657,609 | -91,109 | 0.07% | 5,868,450 |
| 2014-03-12 | 2014-03-10 | 8.059 | 748,718 | +1,804 | 0.08% | 6,034,099 |
| 2014-03-10 | 2014-03-06 | 8.081 | 746,914 | +1,804 | 0.08% | 6,036,120 |
| 2014-03-07 | 2014-03-05 | 8.214 | 745,110 | -45,103 | 0.08% | 6,120,662 |
| 2014-03-06 | 2014-03-04 | 8.059 | 790,213 | +902 | 0.08% | 6,368,517 |
| 2014-03-03 | 2014-02-27 | 8.303 | 789,311 | +17,139 | 0.08% | 6,553,748 |
| 2014-02-28 | 2014-02-26 | 7.727 | 772,172 | -25,258 | 0.08% | 5,966,321 |
| 2014-02-26 | 2014-02-24 | 7.228 | 797,430 | -4,510 | 0.08% | 5,763,681 |
| 2014-02-25 | 2014-02-21 | 6.984 | 801,940 | +4,510 | 0.08% | 5,600,698 |
| 2014-02-24 | 2014-02-20 | 6.940 | 797,430 | +902 | 0.08% | 5,533,841 |
| 2014-02-21 | 2014-02-19 | 7.106 | 796,528 | +2,706 | 0.08% | 5,660,031 |
| 2014-02-20 | 2014-02-18 | 7.084 | 793,822 | +2,707 | 0.08% | 5,623,203 |
| 2014-02-11 | 2014-02-07 | 7.172 | 791,115 | -1,805 | 0.08% | 5,674,187 |
| 2014-02-07 | 2014-02-05 | 6.784 | 792,920 | +903 | 0.08% | 5,379,483 |
| 2014-02-06 | 2014-02-04 | 6.862 | 792,017 | +2,706 | 0.08% | 5,434,817 |
| 2014-02-04 | 2014-01-28 | 7.217 | 789,311 | +19,845 | 0.08% | 5,696,248 |
| 2014-01-29 | 2014-01-27 | 7.461 | 769,466 | +46,006 | 0.08% | 5,740,692 |
| 2014-01-28 | 2014-01-24 | 7.738 | 723,460 | +94,717 | 0.07% | 5,597,959 |
| 2014-01-27 | 2014-01-23 | 8.070 | 628,743 | -902 | 0.06% | 5,074,162 |
| 2014-01-24 | 2014-01-22 | 8.104 | 629,645 | +1,804 | 0.06% | 5,102,381 |
| 2014-01-23 | 2014-01-21 | 8.636 | 627,841 | +4,511 | 0.06% | 5,421,842 |
| 2014-01-22 | 2014-01-20 | 9.245 | 623,330 | -5,413 | 0.06% | 5,762,937 |
| 2014-01-21 | 2014-01-17 | 8.835 | 628,743 | +18,042 | 0.06% | 5,555,092 |
| 2014-01-20 | 2014-01-16 | 8.824 | 610,701 | -902 | 0.06% | 5,388,917 |
| 2014-01-16 | 2014-01-14 | 8.614 | 611,603 | +902 | 0.06% | 5,268,056 |
| 2014-01-13 | 2014-01-09 | 8.813 | 610,701 | -902 | 0.06% | 5,382,147 |
| 2014-01-10 | 2014-01-08 | 8.647 | 611,603 | -9,021 | 0.06% | 5,288,396 |
| 2014-01-09 | 2014-01-07 | 8.625 | 620,624 | +5,412 | 0.06% | 5,352,639 |
| 2014-01-08 | 2014-01-06 | 8.880 | 615,212 | -3,608 | 0.06% | 5,462,822 |
| 2014-01-07 | 2014-01-03 | 8.868 | 618,820 | -1,804 | 0.06% | 5,488,000 |
| 2014-01-06 | 2014-01-02 | 8.802 | 620,624 | -14,433 | 0.06% | 5,462,719 |
| 2014-01-02 | 2013-12-27 | 8.425 | 635,057 | -101,934 | 0.06% | 5,350,398 |
| 2013-12-23 | 2013-12-19 | 7.538 | 736,991 | +90,207 | 0.07% | 5,555,599 |
| 2013-12-19 | 2013-12-17 | 7.605 | 646,784 | -902 | 0.07% | 4,918,619 |
| 2013-12-18 | 2013-12-16 | 7.549 | 647,686 | +902 | 0.07% | 4,889,578 |
| 2013-12-17 | 2013-12-13 | 7.671 | 646,784 | +5,412 | 0.07% | 4,961,639 |
| 2013-12-13 | 2013-12-11 | 7.571 | 641,372 | +2,706 | 0.06% | 4,856,132 |
| 2013-12-12 | 2013-12-10 | 7.971 | 638,666 | +5,413 | 0.06% | 5,090,524 |
| 2013-12-11 | 2013-12-09 | 8.070 | 633,253 | +7,216 | 0.06% | 5,110,559 |
| 2013-12-10 | 2013-12-06 | 8.214 | 626,037 | -4,510 | 0.06% | 5,142,543 |
| 2013-12-09 | 2013-12-05 | 8.192 | 630,547 | +11,727 | 0.06% | 5,165,611 |
| 2013-12-06 | 2013-12-04 | 8.092 | 618,820 | -5,412 | 0.06% | 5,007,800 |
| 2013-12-05 | 2013-12-03 | 8.070 | 624,232 | +6,314 | 0.06% | 5,037,756 |
| 2013-12-04 | 2013-12-02 | 8.214 | 617,918 | -58,634 | 0.06% | 5,075,850 |
| 2013-12-03 | 2013-11-29 | 8.126 | 676,552 | +3,608 | 0.07% | 5,497,496 |
| 2013-12-02 | 2013-11-28 | 8.248 | 672,944 | -12,629 | 0.07% | 5,550,238 |
| 2013-11-29 | 2013-11-27 | 8.359 | 685,573 | -9,021 | 0.07% | 5,730,398 |
| 2013-11-27 | 2013-11-25 | 8.359 | 694,594 | -175,001 | 0.07% | 5,805,801 |
| 2013-11-26 | 2013-11-22 | 8.115 | 869,595 | -903 | 0.09% | 7,056,476 |
| 2013-11-22 | 2013-11-20 | 7.583 | 870,498 | -3,608 | 0.09% | 6,600,603 |
| 2013-11-21 | 2013-11-19 | 7.050 | 874,106 | +902 | 0.09% | 6,162,841 |
| 2013-11-18 | 2013-11-14 | 7.505 | 873,204 | -1,804 | 0.09% | 6,553,362 |
| 2013-11-15 | 2013-11-13 | 7.283 | 875,008 | +93,815 | 0.09% | 6,372,901 |
| 2013-11-14 | 2013-11-12 | 7.350 | 781,193 | +1,805 | 0.08% | 5,741,583 |
| 2013-11-13 | 2013-11-11 | 7.416 | 779,388 | -18,042 | 0.08% | 5,780,156 |
| 2013-11-12 | 2013-11-08 | 7.239 | 797,430 | +85,697 | 0.08% | 5,772,521 |
| 2013-11-11 | 2013-11-07 | 7.804 | 711,733 | +49,614 | 0.07% | 5,554,558 |
| 2013-11-08 | 2013-11-06 | 7.937 | 662,119 | +5,412 | 0.07% | 5,255,437 |
| 2013-11-05 | 2013-11-01 | 8.303 | 656,707 | +902 | 0.07% | 5,452,720 |
| 2013-11-01 | 2013-10-30 | 8.580 | 655,805 | -11,727 | 0.07% | 5,626,981 |
| 2013-10-31 | 2013-10-29 | 8.070 | 667,532 | +902 | 0.07% | 5,387,202 |
| 2013-10-29 | 2013-10-25 | 8.370 | 666,630 | +4,511 | 0.07% | 5,579,452 |
| 2013-10-28 | 2013-10-24 | 8.480 | 662,119 | -26,160 | 0.07% | 5,615,097 |
| 2013-10-24 | 2013-10-22 | 8.835 | 688,279 | +67,655 | 0.07% | 6,081,106 |
| 2013-10-23 | 2013-10-21 | 8.868 | 620,624 | +10,825 | 0.06% | 5,503,999 |
| 2013-10-22 | 2013-10-18 | 8.458 | 609,799 | +902 | 0.06% | 5,157,877 |
| 2013-10-21 | 2013-10-17 | 8.492 | 608,897 | +2,706 | 0.06% | 5,170,498 |
| 2013-10-18 | 2013-10-16 | 8.226 | 606,191 | +5,412 | 0.06% | 4,986,240 |
| 2013-10-17 | 2013-10-15 | 8.447 | 600,779 | -12,629 | 0.06% | 5,074,923 |
| 2013-10-16 | 2013-10-11 | 8.835 | 613,408 | -902 | 0.06% | 5,419,604 |
| 2013-10-15 | 2013-10-10 | 8.813 | 614,310 | -1,804 | 0.06% | 5,413,953 |
| 2013-10-11 | 2013-10-09 | 8.935 | 616,114 | +14,433 | 0.06% | 5,504,982 |
| 2013-10-10 | 2013-10-08 | 9.112 | 601,681 | -2,706 | 0.06% | 5,482,743 |
| 2013-10-09 | 2013-10-07 | 8.968 | 604,387 | +16,237 | 0.06% | 5,420,301 |
| 2013-10-08 | 2013-10-04 | 9.035 | 588,150 | +7,217 | 0.06% | 5,313,803 |
| 2013-10-07 | 2013-10-03 | 9.068 | 580,933 | +5,412 | 0.06% | 5,267,919 |
| 2013-10-04 | 2013-10-02 | 9.157 | 575,521 | +902 | 0.06% | 5,269,883 |
| 2013-10-03 | 2013-09-30 | 8.968 | 574,619 | +10,825 | 0.06% | 5,153,334 |
| 2013-10-02 | 2013-09-27 | 8.946 | 563,794 | +14,433 | 0.06% | 5,043,752 |
| 2013-09-30 | 2013-09-26 | 9.079 | 549,361 | +902 | 0.06% | 4,987,713 |
| 2013-09-27 | 2013-09-25 | 9.090 | 548,459 | +4,511 | 0.06% | 4,985,604 |
| 2013-09-26 | 2013-09-24 | 9.013 | 543,948 | +36,083 | 0.06% | 4,902,388 |
| 2013-09-19 | 2013-09-17 | 9.977 | 507,865 | +902 | 0.06% | 5,066,996 |
| 2013-09-18 | 2013-09-16 | 10.154 | 506,963 | -5,413 | 0.06% | 5,147,917 |
| 2013-09-17 | 2013-09-13 | 10.143 | 512,376 | +3,609 | 0.06% | 5,197,202 |
| 2013-09-16 | 2013-09-12 | 10.088 | 508,767 | -2,707 | 0.06% | 5,132,395 |
| 2013-09-13 | 2013-09-11 | 9.888 | 511,474 | +7,217 | 0.06% | 5,057,643 |
| 2013-09-12 | 2013-09-10 | 9.744 | 504,257 | +902 | 0.06% | 4,913,609 |
| 2013-09-11 | 2013-09-09 | 10.265 | 503,355 | -5,412 | 0.06% | 5,167,079 |
| 2013-09-10 | 2013-09-06 | 10.088 | 508,767 | -1,805 | 0.06% | 5,132,395 |
| 2013-09-09 | 2013-09-05 | 10.132 | 510,572 | -4,510 | 0.06% | 5,173,244 |
| 2013-09-06 | 2013-09-04 | 10.321 | 515,082 | -902 | 0.06% | 5,316,010 |
| 2013-09-05 | 2013-09-03 | 10.021 | 515,984 | +5,412 | 0.06% | 5,170,880 |
| 2013-09-04 | 2013-09-02 | 9.545 | 510,572 | -7,216 | 0.06% | 4,873,264 |
| 2013-09-03 | 2013-08-30 | 9.312 | 517,788 | -225,518 | 0.06% | 4,821,598 |
| 2013-08-30 | 2013-08-28 | 9.035 | 743,306 | -902 | 0.08% | 6,715,603 |
| 2013-08-28 | 2013-08-26 | 9.179 | 744,208 | -9,020 | 0.08% | 6,831,002 |
| 2013-08-27 | 2013-08-23 | 9.290 | 753,228 | +7,216 | 0.08% | 6,997,296 |
| 2013-08-21 | 2013-08-19 | 9.345 | 746,012 | -72,165 | 0.08% | 6,971,611 |
| 2013-08-20 | 2013-08-16 | 9.633 | 818,177 | +72,165 | 0.09% | 7,881,825 |
| 2013-08-19 | 2013-08-15 | 9.345 | 746,012 | -12,629 | 0.08% | 6,971,611 |
| 2013-08-15 | 2013-08-12 | 9.390 | 758,641 | +902 | 0.08% | 7,123,271 |
| 2013-08-12 | 2013-08-08 | 9.146 | 757,739 | -4,510 | 0.08% | 6,930,002 |
| 2013-08-06 | 2013-08-02 | 9.135 | 762,249 | +2,706 | 0.08% | 6,962,799 |
| 2013-08-05 | 2013-08-01 | 9.135 | 759,543 | -9,021 | 0.08% | 6,938,081 |
| 2013-08-01 | 2013-07-30 | 8.780 | 768,564 | -12,629 | 0.09% | 6,747,843 |
| 2013-07-31 | 2013-07-29 | 8.868 | 781,193 | +2,707 | 0.09% | 6,928,003 |
| 2013-07-30 | 2013-07-26 | 9.101 | 778,486 | +4,510 | 0.09% | 7,085,226 |
| 2013-07-29 | 2013-07-25 | 9.002 | 773,976 | +1,804 | 0.09% | 6,966,959 |
| 2013-07-26 | 2013-07-24 | 9.090 | 772,172 | -6,314 | 0.09% | 7,019,201 |
| 2013-07-25 | 2013-07-23 | 8.669 | 778,486 | -5,413 | 0.09% | 6,748,656 |
| 2013-07-23 | 2013-07-19 | 7.982 | 783,899 | +12,629 | 0.09% | 6,256,801 |
| 2013-07-22 | 2013-07-18 | 8.447 | 771,270 | +13,531 | 0.09% | 6,515,101 |
| 2013-07-18 | 2013-07-16 | 9.157 | 757,739 | +9,021 | 0.08% | 6,938,402 |
| 2013-07-16 | 2013-07-12 | 9.345 | 748,718 | -9,021 | 0.08% | 6,996,899 |
| 2013-07-15 | 2013-07-11 | 9.212 | 757,739 | -9,020 | 0.08% | 6,980,402 |
| 2013-07-11 | 2013-07-09 | 8.979 | 766,759 | +16,237 | 0.08% | 6,884,996 |
| 2013-07-10 | 2013-07-08 | 8.990 | 750,522 | +17,139 | 0.08% | 6,747,518 |
| 2013-07-08 | 2013-07-04 | 9.977 | 733,383 | -5,412 | 0.08% | 7,317,001 |
| 2013-07-05 | 2013-07-03 | 9.899 | 738,795 | +9,020 | 0.08% | 7,313,667 |
| 2013-07-04 | 2013-07-02 | 10.908 | 729,775 | -4,510 | 0.08% | 7,960,564 |
| 2013-07-03 | 2013-06-28 | 10.376 | 734,285 | -8,119 | 0.08% | 7,619,040 |
| 2013-07-02 | 2013-06-27 | 9.899 | 742,404 | -1,804 | 0.08% | 7,349,394 |
| 2013-06-28 | 2013-06-26 | 9.567 | 744,208 | -902 | 0.08% | 7,119,752 |
| 2013-06-27 | 2013-06-25 | 9.234 | 745,110 | -21,649 | 0.08% | 6,880,582 |
| 2013-06-26 | 2013-06-24 | 8.691 | 766,759 | +55,026 | 0.08% | 6,663,996 |
| 2013-06-25 | 2013-06-21 | 9.955 | 711,733 | -135,311 | 0.08% | 7,085,218 |
| 2013-06-21 | 2013-06-19 | 9.489 | 847,044 | +51,418 | 0.09% | 8,037,843 |
| 2013-06-20 | 2013-06-18 | 10.864 | 795,626 | +4,511 | 0.09% | 8,643,603 |
| 2013-06-18 | 2013-06-14 | 11.352 | 791,115 | +5,412 | 0.09% | 8,980,476 |
| 2013-06-14 | 2013-06-11 | 11.596 | 785,703 | +45,104 | 0.09% | 9,110,660 |
| 2013-06-11 | 2013-06-07 | 11.640 | 740,599 | -903 | 0.08% | 8,620,495 |
| 2013-06-05 | 2013-06-03 | 11.839 | 741,502 | +903 | 0.08% | 8,778,965 |
| 2013-06-04 | 2013-05-31 | 12.327 | 740,599 | +902 | 0.08% | 9,129,514 |
| 2013-06-03 | 2013-05-30 | 12.061 | 739,697 | -18,042 | 0.08% | 8,921,595 |
| 2013-05-31 | 2013-05-29 | 12.239 | 757,739 | -1,804 | 0.08% | 9,273,602 |
| 2013-05-30 | 2013-05-28 | 12.061 | 759,543 | -902 | 0.08% | 9,160,961 |
| 2013-05-29 | 2013-05-27 | 12.061 | 760,445 | +1,804 | 0.08% | 9,171,840 |
| 2013-05-27 | 2013-05-23 | 11.307 | 758,641 | +230,930 | 0.08% | 8,578,202 |
| 2013-05-24 | 2013-05-22 | 11.640 | 527,711 | -902 | 0.06% | 6,142,501 |
| 2013-05-23 | 2013-05-21 | 12.305 | 528,613 | +902 | 0.06% | 6,504,600 |
| 2013-05-22 | 2013-05-20 | 12.704 | 527,711 | +9,021 | 0.06% | 6,704,101 |
| 2013-05-20 | 2013-05-15 | 12.815 | 518,690 | +18,041 | 0.06% | 6,646,997 |
| 2013-05-16 | 2013-05-14 | 11.706 | 500,649 | +1,804 | 0.06% | 5,860,802 |
| 2013-05-15 | 2013-05-13 | 11.630 | 498,845 | -24,356 | 0.06% | 5,801,320 |
| 2013-05-14 | 2013-05-10 | 11.338 | 523,201 | +6,515 | 0.06% | 5,931,867 |
| 2013-05-13 | 2013-05-09 | 11.293 | 516,686 | +12,472 | 0.06% | 5,834,802 |
| 2013-05-10 | 2013-05-08 | 11.450 | 504,214 | +1,782 | 0.06% | 5,773,199 |
| 2013-05-07 | 2013-05-03 | 11.944 | 502,432 | +15,144 | 0.06% | 6,000,955 |
| 2013-05-06 | 2013-05-02 | 11.832 | 487,288 | +4,454 | 0.05% | 5,765,378 |
| 2013-05-03 | 2013-04-30 | 11.562 | 482,834 | -8,908 | 0.05% | 5,582,600 |
| 2013-05-02 | 2013-04-29 | 10.788 | 491,742 | -106,010 | 0.06% | 5,304,716 |
| 2013-04-30 | 2013-04-26 | 10.305 | 597,752 | +4,454 | 0.07% | 6,159,779 |
| 2013-04-29 | 2013-04-25 | 10.159 | 593,298 | +102,446 | 0.07% | 6,027,301 |
| 2013-04-26 | 2013-04-24 | 10.282 | 490,852 | +5,345 | 0.06% | 5,047,165 |
| 2013-04-24 | 2013-04-22 | 10.383 | 485,507 | +86,412 | 0.05% | 5,041,255 |
| 2013-04-22 | 2013-04-18 | 9.934 | 399,095 | +7,126 | 0.04% | 3,964,797 |
| 2013-04-19 | 2013-04-17 | 10.327 | 391,969 | +891 | 0.04% | 4,048,004 |
| 2013-04-15 | 2013-04-11 | 10.238 | 391,078 | +8,909 | 0.04% | 4,003,683 |
| 2013-04-09 | 2013-04-05 | 10.204 | 382,169 | -69,486 | 0.04% | 3,899,606 |
| 2013-04-08 | 2013-04-03 | 10.563 | 451,655 | +3,564 | 0.05% | 4,770,873 |
| 2013-04-03 | 2013-03-28 | 10.058 | 448,091 | -8,909 | 0.05% | 4,506,877 |
| 2013-03-22 | 2013-03-20 | 9.542 | 457,000 | -2,672 | 0.05% | 4,360,503 |
| 2013-03-21 | 2013-03-19 | 9.542 | 459,672 | -10,690 | 0.05% | 4,385,998 |
| 2013-03-13 | 2013-03-11 | 8.801 | 470,362 | +5,345 | 0.05% | 4,139,518 |
| 2013-03-12 | 2013-03-08 | 9.093 | 465,017 | +4,454 | 0.05% | 4,228,198 |
| 2013-03-07 | 2013-03-05 | 8.419 | 460,563 | -4,454 | 0.05% | 3,877,499 |
| 2013-03-06 | 2013-03-04 | 8.094 | 465,017 | +4,454 | 0.05% | 3,763,618 |
| 2013-03-04 | 2013-02-28 | 8.037 | 460,563 | -5,345 | 0.05% | 3,701,719 |
| 2013-02-27 | 2013-02-25 | 7.880 | 465,908 | +5,345 | 0.05% | 3,671,459 |
| 2013-02-26 | 2013-02-22 | 8.273 | 460,563 | +69,485 | 0.05% | 3,810,289 |
| 2013-02-25 | 2013-02-21 | 8.217 | 391,078 | -891 | 0.04% | 3,213,482 |
| 2013-02-22 | 2013-02-20 | 8.464 | 391,969 | +8,909 | 0.04% | 3,317,604 |
| 2013-02-21 | 2013-02-19 | 8.498 | 383,060 | +1,781 | 0.04% | 3,255,098 |
| 2013-02-14 | 2013-02-07 | 7.847 | 381,279 | +2,673 | 0.04% | 2,991,724 |
| 2013-02-08 | 2013-02-06 | 7.746 | 378,606 | +99,774 | 0.04% | 2,932,500 |
| 2013-02-07 | 2013-02-05 | 7.409 | 278,832 | -891 | 0.03% | 2,065,799 |
| 2013-02-04 | 2013-01-31 | 7.409 | 279,723 | +9,799 | 0.03% | 2,072,400 |
| 2013-01-30 | 2013-01-28 | 7.094 | 269,924 | +160,351 | 0.03% | 1,914,961 |
| 2013-01-29 | 2013-01-25 | 7.308 | 109,573 | +891 | 0.01% | 800,730 |
| 2013-01-25 | 2013-01-23 | 6.870 | 108,682 | +8,908 | 0.01% | 746,639 |
| 2013-01-23 | 2013-01-21 | 6.657 | 99,774 | -4,454 | 0.01% | 664,161 |
| 2013-01-15 | 2013-01-11 | 5.871 | 104,228 | -8,908 | 0.01% | 611,910 |
| 2013-01-14 | 2013-01-10 | 6.039 | 113,136 | -7,127 | 0.01% | 683,258 |
| 2013-01-09 | 2013-01-07 | 6.118 | 120,263 | -8,908 | 0.01% | 735,749 |
| 2013-01-08 | 2013-01-04 | 6.163 | 129,171 | -10,691 | 0.01% | 796,047 |
| 2013-01-04 | 2013-01-02 | 5.781 | 139,862 | -3,563 | 0.02% | 808,553 |
| 2012-12-14 | 2012-12-12 | 5.725 | 143,425 | +5,345 | 0.02% | 821,101 |
| 2012-12-12 | 2012-12-10 | 5.916 | 138,080 | -891 | 0.02% | 816,851 |
| 2012-12-10 | 2012-12-06 | 6.084 | 138,971 | -6,236 | 0.02% | 845,522 |
| 2012-12-07 | 2012-12-05 | 5.725 | 145,207 | +16,036 | 0.02% | 831,303 |
| 2012-12-04 | 2012-11-30 | 5.646 | 129,171 | -5,345 | 0.01% | 729,347 |
| 2012-11-16 | 2012-11-14 | 5.714 | 134,516 | +890 | 0.02% | 768,587 |
| 2012-11-13 | 2012-11-09 | 5.646 | 133,626 | +1,782 | 0.02% | 754,502 |
| 2012-11-12 | 2012-11-08 | 5.523 | 131,844 | -891 | 0.01% | 728,160 |
| 2012-11-09 | 2012-11-07 | 5.747 | 132,735 | -6,236 | 0.01% | 762,881 |
| 2012-11-08 | 2012-11-06 | 5.770 | 138,971 | -8,908 | 0.02% | 801,842 |
| 2012-11-07 | 2012-11-05 | 5.500 | 147,879 | +8,908 | 0.02% | 813,400 |
| 2012-11-06 | 2012-11-02 | 5.568 | 138,971 | -4,454 | 0.02% | 773,762 |
| 2012-11-05 | 2012-11-01 | 5.085 | 143,425 | +891 | 0.02% | 729,331 |
| 2012-10-29 | 2012-10-25 | 4.827 | 142,534 | +4,454 | 0.02% | 688,000 |
| 2012-10-26 | 2012-10-24 | 5.119 | 138,080 | +7,127 | 0.02% | 706,801 |
| 2012-10-24 | 2012-10-19 | 5.029 | 130,953 | +12,472 | 0.01% | 658,559 |
| 2012-10-19 | 2012-10-17 | 5.276 | 118,481 | +9,799 | 0.01% | 625,098 |
| 2012-10-11 | 2012-10-09 | 5.310 | 108,682 | -19,599 | 0.01% | 577,059 |
| 2012-10-09 | 2012-10-05 | 4.816 | 128,281 | +3,564 | 0.01% | 617,762 |
| 2012-10-08 | 2012-10-04 | 4.692 | 124,717 | +16,035 | 0.01% | 585,199 |
| 2012-10-03 | 2012-09-27 | 4.715 | 108,682 | -8,909 | 0.01% | 512,399 |
| 2012-09-27 | 2012-09-25 | 4.692 | 117,591 | +16,036 | 0.01% | 551,762 |
| 2012-09-25 | 2012-09-21 | 4.793 | 101,555 | -93,538 | 0.01% | 486,778 |
| 2012-09-21 | 2012-09-19 | 5.130 | 195,093 | -10,690 | 0.02% | 1,000,828 |
| 2012-09-20 | 2012-09-18 | 4.917 | 205,783 | +3,563 | 0.02% | 1,011,778 |
| 2012-09-19 | 2012-09-17 | 4.928 | 202,220 | -1,782 | 0.02% | 996,529 |
| 2012-09-18 | 2012-09-14 | 5.108 | 204,002 | +15,144 | 0.02% | 1,041,951 |
| 2012-09-10 | 2012-09-06 | 4.546 | 188,858 | -1,781 | 0.02% | 858,602 |
| 2012-09-07 | 2012-09-05 | 4.456 | 190,639 | -89,084 | 0.02% | 849,579 |
| 2012-08-31 | 2012-08-29 | 4.569 | 279,723 | -89,975 | 0.03% | 1,277,980 |
| 2012-08-27 | 2012-08-23 | 4.232 | 369,698 | -89,083 | 0.04% | 1,564,552 |
| 2012-08-24 | 2012-08-22 | 4.019 | 458,781 | -89,084 | 0.05% | 1,843,698 |
| 2012-08-23 | 2012-08-21 | 3.929 | 547,865 | -9,799 | 0.06% | 2,152,499 |
| 2012-08-22 | 2012-08-20 | 3.873 | 557,664 | +12,471 | 0.06% | 2,159,699 |
| 2012-08-15 | 2012-08-13 | 3.547 | 545,193 | -8,908 | 0.06% | 1,933,921 |
| 2012-08-01 | 2012-07-30 | 3.435 | 554,101 | -115,809 | 0.06% | 1,903,320 |
| 2012-07-13 | 2012-07-11 | 3.289 | 669,910 | +204,893 | 0.08% | 2,203,360 |
| 2012-07-12 | 2012-07-10 | 3.255 | 465,017 | +89,084 | 0.05% | 1,513,799 |
| 2012-07-09 | 2012-07-05 | 3.053 | 375,933 | -89,084 | 0.04% | 1,147,839 |
| 2012-06-05 | 2012-06-01 | 2.694 | 465,017 | -17,817 | 0.05% | 1,252,799 |
| 2012-05-15 | 2012-05-11 | 2.674 | 482,834 | +18,753 | 0.05% | 1,291,334 |
| 2012-04-20 | 2012-04-18 | 3.317 | 464,081 | +17,125 | 0.05% | 1,539,280 |
| 2012-03-28 | 2012-03-26 | 3.107 | 446,956 | +85,623 | 0.05% | 1,388,519 |
| 2012-03-26 | 2012-03-22 | 3.375 | 361,333 | +8,563 | 0.04% | 1,219,582 |
| 2012-03-22 | 2012-03-20 | 3.515 | 352,770 | +42,812 | 0.04% | 1,240,120 |
| 2012-03-19 | 2012-03-15 | 3.095 | 309,958 | -98,468 | 0.04% | 959,299 |
| 2012-03-15 | 2012-03-13 | 3.235 | 408,426 | -856 | 0.05% | 1,321,291 |
| 2012-03-09 | 2012-03-07 | 3.072 | 409,282 | +7,706 | 0.05% | 1,257,140 |
| 2012-03-07 | 2012-03-05 | 3.177 | 401,576 | +163,542 | 0.05% | 1,275,681 |
| 2012-03-02 | 2012-02-29 | 3.095 | 238,034 | +51,374 | 0.03% | 736,699 |
| 2012-02-17 | 2012-02-15 | 2.686 | 186,660 | -1,712 | 0.02% | 501,400 |
| 2011-12-05 | 2011-12-01 | 2.219 | 188,372 | -857 | 0.02% | 417,999 |
| 2011-11-29 | 2011-11-25 | 2.091 | 189,229 | -3,425 | 0.02% | 395,591 |
| 2011-11-25 | 2011-11-23 | 2.102 | 192,654 | -5,137 | 0.02% | 405,001 |
| 2011-08-25 | 2011-08-23 | 1.962 | 197,791 | +98,467 | 0.02% | 388,080 |
| 2011-08-10 | 2011-08-08 | 2.009 | 99,324 | -16,268 | 0.01% | 199,521 |
| 2011-08-02 | 2011-07-29 | 2.534 | 115,592 | -8,563 | 0.01% | 292,950 |
| 2011-08-01 | 2011-07-28 | 2.453 | 124,155 | +857 | 0.01% | 304,501 |
| 2011-07-28 | 2011-07-26 | 2.488 | 123,298 | +856 | 0.01% | 306,719 |
| 2011-07-27 | 2011-07-25 | 2.418 | 122,442 | +8,562 | 0.01% | 296,010 |
| 2011-06-30 | 2011-06-28 | 2.312 | 113,880 | -8,562 | 0.01% | 263,341 |
| 2011-06-28 | 2011-06-24 | 2.359 | 122,442 | +1,712 | 0.01% | 288,860 |
| 2011-05-31 | 2011-05-27 | 2.581 | 120,730 | -15,412 | 0.01% | 311,611 |
| 2011-05-25 | 2011-05-23 | 2.511 | 136,142 | +6,850 | 0.02% | 341,850 |
| 2011-05-19 | 2011-05-17 | 2.593 | 129,292 | +856 | 0.02% | 335,220 |
| 2011-05-11 | 2011-05-06 | 2.733 | 128,436 | +857 | 0.02% | 351,001 |
| 2011-05-09 | 2011-05-05 | 2.826 | 127,579 | -17,125 | 0.01% | 360,579 |
| 2011-04-29 | 2011-04-27 | 2.958 | 144,704 | +3,000 | 0.02% | 427,992 |
| 2011-04-20 | 2011-04-18 | 2.958 | 141,704 | +8,385 | 0.02% | 419,119 |
| 2011-04-12 | 2011-04-08 | 2.910 | 133,319 | +8,384 | 0.02% | 387,959 |
| 2011-03-30 | 2011-03-28 | 3.113 | 124,935 | +1,677 | 0.01% | 388,891 |
| 2011-03-28 | 2011-03-24 | 3.208 | 123,258 | -8,384 | 0.01% | 395,431 |
| 2011-03-24 | 2011-03-22 | 3.280 | 131,642 | -83,849 | 0.02% | 431,749 |
| 2011-03-21 | 2011-03-17 | 3.339 | 215,491 | -2,516 | 0.03% | 719,600 |
| 2011-03-18 | 2011-03-16 | 3.459 | 218,007 | -5,031 | 0.03% | 754,001 |
| 2011-03-17 | 2011-03-15 | 3.304 | 223,038 | +83,849 | 0.03% | 736,822 |
| 2011-03-16 | 2011-03-14 | 3.184 | 139,189 | -3,354 | 0.02% | 443,221 |
| 2011-03-15 | 2011-03-11 | 3.375 | 142,543 | -3,354 | 0.02% | 481,101 |
| 2011-03-11 | 2011-03-09 | 3.435 | 145,897 | -389,896 | 0.02% | 501,121 |
| 2011-03-10 | 2011-03-08 | 3.339 | 535,793 | +6,708 | 0.06% | 1,789,200 |
| 2011-03-09 | 2011-03-07 | 3.435 | 529,085 | -4,193 | 0.06% | 1,817,279 |
| 2011-03-04 | 2011-03-02 | 3.137 | 533,278 | +13,416 | 0.06% | 1,672,681 |
| 2011-03-03 | 2011-03-01 | 3.220 | 519,862 | -21,801 | 0.06% | 1,674,000 |
| 2011-03-02 | 2011-02-28 | 3.101 | 541,663 | -838 | 0.06% | 1,679,601 |
| 2011-02-24 | 2011-02-22 | 3.220 | 542,501 | -8,385 | 0.06% | 1,746,900 |
| 2011-02-22 | 2011-02-18 | 3.208 | 550,886 | -8,385 | 0.07% | 1,767,330 |
| 2011-01-18 | 2011-01-14 | 2.934 | 559,271 | +25,155 | 0.07% | 1,640,821 |
| 2010-12-14 | 2010-12-10 | 2.600 | 534,116 | +4,192 | 0.06% | 1,388,660 |
| 2010-12-10 | 2010-12-08 | 2.719 | 529,924 | +4,193 | 0.06% | 1,440,961 |
| 2010-12-08 | 2010-12-06 | 2.743 | 525,731 | +13,416 | 0.06% | 1,442,099 |
| 2010-11-17 | 2010-11-15 | 2.958 | 512,315 | -14,255 | 0.06% | 1,515,279 |
| 2010-11-16 | 2010-11-12 | 2.767 | 526,570 | -838 | 0.06% | 1,456,961 |
| 2010-11-15 | 2010-11-11 | 2.719 | 527,408 | -2,516 | 0.06% | 1,434,119 |
| 2010-11-10 | 2010-11-08 | 2.707 | 529,924 | -5,869 | 0.06% | 1,434,641 |
| 2010-11-09 | 2010-11-05 | 2.445 | 535,793 | -5,870 | 0.06% | 1,309,950 |
| 2010-11-05 | 2010-11-03 | 2.266 | 541,663 | -1,676 | 0.06% | 1,227,401 |
| 2010-11-01 | 2010-10-28 | 2.135 | 543,339 | +2,515 | 0.06% | 1,159,919 |
| 2010-10-29 | 2010-10-27 | 2.218 | 540,824 | +13,416 | 0.06% | 1,199,700 |
| 2010-10-11 | 2010-10-07 | 2.039 | 527,408 | +838 | 0.06% | 1,075,589 |
| 2010-08-31 | 2010-08-27 | 1.753 | 526,570 | +8,385 | 0.06% | 923,160 |
| 2010-08-25 | 2010-08-23 | 1.920 | 518,185 | -1,677 | 0.06% | 994,980 |
| 2010-08-23 | 2010-08-19 | 1.896 | 519,862 | +1,677 | 0.06% | 985,800 |
| 2010-08-18 | 2010-08-16 | 2.027 | 518,185 | +1,677 | 0.06% | 1,050,600 |
| 2010-07-06 | 2010-07-02 | 1.860 | 516,508 | -8,385 | 0.06% | 960,960 |
| 2010-07-05 | 2010-06-30 | 1.825 | 524,893 | +839 | 0.06% | 957,780 |
| 2010-06-30 | 2010-06-28 | 1.837 | 524,054 | +8,385 | 0.06% | 962,499 |
| 2010-06-22 | 2010-06-18 | 1.980 | 515,669 | -1,677 | 0.06% | 1,020,899 |
| 2010-05-28 | 2010-05-26 | 1.908 | 517,346 | -41,925 | 0.06% | 987,199 |
| 2010-05-27 | 2010-05-25 | 1.908 | 559,271 | +839 | 0.07% | 1,067,200 |
| 2010-05-24 | 2010-05-19 | 2.027 | 558,432 | -41,925 | 0.07% | 1,132,199 |
| 2010-05-13 | 2010-05-11 | 2.039 | 600,357 | +5,031 | 0.07% | 1,224,361 |
| 2010-05-11 | 2010-05-07 | 2.007 | 595,326 | -4,192 | 0.07% | 1,194,941 |
| 2010-05-10 | 2010-05-06 | 2.104 | 599,518 | +9,025 | 0.07% | 1,261,348 |
| 2010-05-05 | 2010-05-03 | 2.152 | 590,493 | +3,308 | 0.07% | 1,270,920 |
| 2010-04-30 | 2010-04-28 | 2.225 | 587,185 | -16,540 | 0.07% | 1,306,400 |
| 2010-04-29 | 2010-04-27 | 2.176 | 603,725 | +2,481 | 0.07% | 1,314,000 |
| 2010-04-28 | 2010-04-26 | 2.237 | 601,244 | +22,329 | 0.07% | 1,344,950 |
| 2010-04-27 | 2010-04-23 | 2.225 | 578,915 | +4,136 | 0.07% | 1,288,001 |
| 2010-04-26 | 2010-04-22 | 2.261 | 574,779 | +23,156 | 0.07% | 1,299,649 |
| 2010-04-22 | 2010-04-20 | 2.334 | 551,623 | +4,962 | 0.07% | 1,287,310 |
| 2010-04-21 | 2010-04-19 | 2.334 | 546,661 | -22,329 | 0.07% | 1,275,731 |
| 2010-04-20 | 2010-04-16 | 2.418 | 568,990 | +2,481 | 0.07% | 1,375,999 |
| 2010-04-16 | 2010-04-14 | 2.455 | 566,509 | -20,676 | 0.07% | 1,390,549 |
| 2010-04-15 | 2010-04-13 | 2.418 | 587,185 | +24,811 | 0.07% | 1,420,001 |
| 2010-04-14 | 2010-04-12 | 2.479 | 562,374 | -827 | 0.07% | 1,394,000 |
| 2010-04-13 | 2010-04-09 | 2.624 | 563,201 | -827 | 0.07% | 1,477,770 |
| 2010-04-12 | 2010-04-08 | 2.479 | 564,028 | -827 | 0.07% | 1,398,099 |
| 2010-04-09 | 2010-04-07 | 2.491 | 564,855 | -24,811 | 0.07% | 1,406,979 |
| 2010-04-08 | 2010-04-01 | 2.551 | 589,666 | +81,048 | 0.07% | 1,504,430 |
| 2010-03-25 | 2010-03-23 | 2.068 | 508,618 | -16,540 | 0.06% | 1,051,650 |
| 2010-02-18 | 2010-02-12 | 1.790 | 525,158 | +827 | 0.06% | 939,800 |
| 2010-01-15 | 2010-01-13 | 2.128 | 524,331 | -16,541 | 0.06% | 1,115,840 |
| 2010-01-13 | 2010-01-11 | 1.838 | 540,872 | -8,270 | 0.07% | 994,081 |
| 2010-01-08 | 2010-01-06 | 1.620 | 549,142 | +16,541 | 0.07% | 889,760 |
| 2010-01-07 | 2010-01-05 | 1.524 | 532,601 | +18,194 | 0.06% | 811,439 |
| 2009-12-22 | 2009-12-18 | 1.366 | 514,407 | -13,232 | 0.06% | 702,860 |
| 2009-12-14 | 2009-12-10 | 1.354 | 527,639 | -13,233 | 0.06% | 714,560 |
| 2009-12-04 | 2009-12-02 | 1.427 | 540,872 | -2,481 | 0.07% | 771,721 |
| 2009-12-03 | 2009-12-01 | 1.342 | 543,353 | +12,406 | 0.07% | 729,270 |
| 2009-11-16 | 2009-11-12 | 1.125 | 530,947 | -1,654 | 0.06% | 597,060 |
| 2009-10-23 | 2009-10-21 | 1.245 | 532,601 | +20,675 | 0.06% | 663,319 |
| 2009-10-22 | 2009-10-20 | 1.209 | 511,926 | -19,848 | 0.06% | 619,000 |
| 2009-09-30 | 2009-09-28 | 0.992 | 531,774 | -68,643 | 0.06% | 527,260 |
| 2009-09-16 | 2009-09-14 | 1.125 | 600,417 | -827 | 0.07% | 675,180 |
| 2009-08-27 | 2009-08-25 | 1.052 | 601,244 | -82,702 | 0.07% | 632,490 |
| 2009-08-25 | 2009-08-21 | 1.076 | 683,946 | -41,351 | 0.08% | 736,030 |
| 2009-08-19 | 2009-08-17 | 1.064 | 725,297 | -16,541 | 0.09% | 771,760 |
| 2009-08-06 | 2009-08-04 | 1.100 | 741,838 | +19,849 | 0.09% | 816,270 |
| 2009-08-04 | 2009-07-31 | 1.100 | 721,989 | +8,270 | 0.09% | 794,430 |
| 2009-07-29 | 2009-07-27 | 1.076 | 713,719 | +8,270 | 0.09% | 768,070 |
| 2009-06-09 | 2009-06-05 | 1.221 | 705,449 | -2,481 | 0.09% | 861,530 |
| 2009-05-08 | 2009-05-06 | 0.995 | 707,930 | +19,715 | 0.09% | 704,417 |
| 2009-05-04 | 2009-04-29 | 0.871 | 688,215 | -16,080 | 0.09% | 599,200 |
| 2009-04-01 | 2009-03-30 | 0.784 | 704,295 | +16,080 | 0.09% | 551,880 |
| 2009-02-03 | 2009-01-30 | 0.609 | 688,215 | +28,139 | 0.09% | 419,440 |
| 2009-01-29 | 2009-01-22 | 0.622 | 660,076 | +1,608 | 0.08% | 410,500 |
| 2009-01-16 | 2009-01-14 | 0.616 | 658,468 | +4,020 | 0.08% | 405,405 |
| 2009-01-05 | 2008-12-31 | 0.622 | 654,448 | -2,412 | 0.08% | 407,000 |
| 2008-12-12 | 2008-12-10 | 0.634 | 656,860 | -804 | 0.08% | 416,670 |
| 2008-11-18 | 2008-11-14 | 0.659 | 657,664 | +804 | 0.08% | 433,540 |
| 2008-11-03 | 2008-10-30 | 0.659 | 656,860 | +804 | 0.08% | 433,010 |
| 2008-10-29 | 2008-10-27 | 0.572 | 656,056 | -8,844 | 0.08% | 375,360 |
| 2008-10-27 | 2008-10-23 | 0.746 | 664,900 | +1,608 | 0.08% | 496,200 |
| 2008-09-22 | 2008-09-18 | 0.933 | 663,292 | +2,412 | 0.08% | 618,750 |
| 2008-09-16 | 2008-09-11 | 1.082 | 660,880 | -804 | 0.08% | 715,140 |
| 2008-09-02 | 2008-08-29 | 1.119 | 661,684 | +2,412 | 0.08% | 740,700 |
| 2008-09-01 | 2008-08-28 | 1.157 | 659,272 | -804 | 0.08% | 762,600 |
| 2008-08-01 | 2008-07-30 | 1.269 | 660,076 | -8,040 | 0.08% | 837,420 |
| 2008-07-29 | 2008-07-25 | 1.206 | 668,116 | +120,599 | 0.08% | 806,071 |
| 2008-07-25 | 2008-07-23 | 1.256 | 547,517 | +225,117 | 0.07% | 687,810 |
| 2008-07-24 | 2008-07-22 | 1.231 | 322,400 | +2,412 | 0.04% | 396,990 |
| 2008-07-10 | 2008-07-08 | 1.368 | 319,988 | +6,432 | 0.04% | 437,800 |
| 2008-06-18 | 2008-06-16 | 1.903 | 313,556 | -8,040 | 0.04% | 596,700 |
| 2008-05-29 | 2008-05-27 | 2.127 | 321,596 | +4,020 | 0.04% | 684,000 |
| 2008-05-26 | 2008-05-22 | 2.214 | 317,576 | -804 | 0.04% | 703,100 |
| 2008-05-15 | 2008-05-13 | 2.266 | 318,380 | +3,828 | 0.04% | 721,473 |
| 2008-03-14 | 2008-03-12 | 2.770 | 314,552 | -1,589 | 0.04% | 871,199 |
| 2008-03-11 | 2008-03-07 | 2.896 | 316,141 | -794 | 0.04% | 915,400 |
| 2008-02-29 | 2008-02-27 | 3.147 | 316,935 | -795 | 0.04% | 997,499 |
| 2008-01-29 | 2008-01-25 | 2.770 | 317,730 | +3,972 | 0.04% | 880,001 |
| 2008-01-25 | 2008-01-23 | 2.719 | 313,758 | +3,971 | 0.04% | 853,200 |
| 2008-01-24 | 2008-01-22 | 2.770 | 309,787 | +11,121 | 0.04% | 858,001 |
| 2008-01-21 | 2008-01-17 | 3.147 | 298,666 | +21,447 | 0.04% | 940,000 |
| 2008-01-18 | 2008-01-16 | 3.147 | 277,219 | +794 | 0.03% | 872,499 |
| 2008-01-10 | 2008-01-08 | 3.651 | 276,425 | -794 | 0.03% | 1,009,200 |
| 2008-01-08 | 2008-01-04 | 3.726 | 277,219 | -795 | 0.03% | 1,033,039 |
| 2008-01-03 | 2007-12-31 | 3.777 | 278,014 | -794 | 0.04% | 1,050,002 |
| 2008-01-02 | 2007-12-27 | 3.525 | 278,808 | -794 | 0.04% | 982,800 |
| 2007-12-13 | 2007-12-11 | 3.663 | 279,602 | +794 | 0.04% | 1,024,319 |
| 2007-12-11 | 2007-12-07 | 3.601 | 278,808 | -794 | 0.04% | 1,003,860 |
| 2007-11-22 | 2007-11-20 | 3.563 | 279,602 | +7,943 | 0.04% | 996,159 |
| 2007-11-19 | 2007-11-15 | 3.538 | 271,659 | +3,972 | 0.03% | 961,020 |
| 2007-11-13 | 2007-11-09 | 3.777 | 267,687 | +1,588 | 0.03% | 1,010,999 |
| 2007-11-07 | 2007-11-05 | 3.764 | 266,099 | +1,589 | 0.03% | 1,001,651 |
| 2007-11-02 | 2007-10-31 | 3.915 | 264,510 | +4,766 | 0.03% | 1,035,630 |
| 2007-11-01 | 2007-10-30 | 3.802 | 259,744 | -1,589 | 0.03% | 987,540 |
| 2007-10-29 | 2007-10-25 | 3.588 | 261,333 | +2,383 | 0.03% | 937,651 |
| 2007-10-23 | 2007-10-18 | 3.752 | 258,950 | -794 | 0.03% | 971,481 |
| 2007-10-18 | 2007-10-16 | 3.752 | 259,744 | +3,972 | 0.03% | 974,460 |
| 2007-10-12 | 2007-10-10 | 4.331 | 255,772 | +794 | 0.03% | 1,107,678 |
| 2007-10-11 | 2007-10-09 | 4.356 | 254,978 | +15,886 | 0.03% | 1,110,659 |
| 2007-10-10 | 2007-10-08 | 3.915 | 239,092 | +7,944 | 0.03% | 936,111 |
| 2007-10-09 | 2007-10-05 | 3.588 | 231,148 | -795 | 0.03% | 829,349 |
| 2007-10-08 | 2007-10-04 | 3.475 | 231,943 | +3,972 | 0.03% | 805,921 |
| 2007-10-05 | 2007-10-03 | 3.512 | 227,971 | -3,177 | 0.03% | 800,730 |
| 2007-10-02 | 2007-09-27 | 4.003 | 231,148 | +3,177 | 0.03% | 925,378 |
| 2007-09-28 | 2007-09-25 | 3.966 | 227,971 | +794 | 0.03% | 904,050 |
| 2007-09-25 | 2007-09-21 | 4.029 | 227,177 | -794 | 0.03% | 915,201 |
| 2007-09-18 | 2007-09-14 | 4.029 | 227,971 | +24,624 | 0.03% | 918,400 |
| 2007-09-13 | 2007-09-11 | 4.180 | 203,347 | -1,589 | 0.03% | 849,920 |
| 2007-09-11 | 2007-09-07 | 4.306 | 204,936 | -794 | 0.03% | 882,361 |
| 2007-09-05 | 2007-09-03 | 4.469 | 205,730 | -79,432 | 0.03% | 919,450 |
| 2007-09-03 | 2007-08-30 | 4.469 | 285,162 | -78,639 | 0.04% | 1,274,448 |
| 2007-08-27 | 2007-08-23 | 4.180 | 363,801 | -794 | 0.05% | 1,520,562 |
| 2007-08-21 | 2007-08-17 | 3.424 | 364,595 | +1,589 | 0.05% | 1,248,480 |
| 2007-08-17 | 2007-08-15 | 4.092 | 363,006 | -2,383 | 0.05% | 1,485,249 |
| 2007-08-16 | 2007-08-14 | 4.230 | 365,389 | +7,943 | 0.05% | 1,545,599 |
| 2007-08-09 | 2007-08-07 | 4.419 | 357,446 | -794 | 0.05% | 1,579,500 |
| 2007-08-08 | 2007-08-06 | 4.557 | 358,240 | -3,972 | 0.05% | 1,632,619 |
| 2007-08-07 | 2007-08-03 | 4.721 | 362,212 | -794 | 0.05% | 1,710,000 |
| 2007-08-06 | 2007-08-02 | 4.721 | 363,006 | -795 | 0.05% | 1,713,749 |
| 2007-08-02 | 2007-07-31 | 4.847 | 363,801 | -39,716 | 0.05% | 1,763,302 |
| 2007-07-30 | 2007-07-26 | 4.872 | 403,517 | +1,589 | 0.05% | 1,965,961 |
| 2007-07-26 | 2007-07-24 | 4.885 | 401,928 | +22,241 | 0.05% | 1,963,279 |
| 2007-07-24 | 2007-07-20 | 4.973 | 379,687 | -794 | 0.05% | 1,888,100 |
| 2007-07-23 | 2007-07-19 | 4.897 | 380,481 | -795 | 0.05% | 1,863,308 |
| 2007-07-20 | 2007-07-18 | 4.872 | 381,276 | +40,511 | 0.05% | 1,857,601 |
| 2007-07-16 | 2007-07-12 | 5.011 | 340,765 | +1,588 | 0.04% | 1,707,419 |
| 2007-07-13 | 2007-07-11 | 5.073 | 339,177 | +69,901 | 0.04% | 1,720,812 |
| 2007-07-12 | 2007-07-10 | 4.822 | 269,276 | -3,972 | 0.03% | 1,298,370 |
| 2007-07-11 | 2007-07-09 | 4.809 | 273,248 | -794 | 0.03% | 1,314,082 |
| 2007-07-10 | 2007-07-06 | 4.910 | 274,042 | +8,738 | 0.03% | 1,345,500 |
| 2007-07-09 | 2007-07-05 | 4.784 | 265,304 | +3,971 | 0.03% | 1,269,198 |
| 2007-07-05 | 2007-07-03 | 4.910 | 261,333 | +73,078 | 0.03% | 1,283,101 |
| 2007-07-04 | 2007-06-29 | 4.935 | 188,255 | +3,177 | 0.02% | 929,041 |
| 2007-07-03 | 2007-06-28 | 5.011 | 185,078 | +74,667 | 0.02% | 927,342 |
| 2007-06-29 | 2007-06-27 | 4.948 | 110,411 | -7,943 | 0.01% | 546,270 |
| 2007-06-28 | 2007-06-26 | 4.998 | 118,354 | -795 | 0.01% | 591,528 |
| 2007-06-27 | 2007-06-25 | 5.073 | 119,149 | +5,561 | 0.02% | 604,502 |
| 2007-06-26 | 2007-06-22 | 4.822 | 113,588 | 0.01% | 547,688 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy