History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 54,897,682 | +0 | 5.01% | 4,644,343,897 |
| 2025-10-13 | 2025-10-09 | 87.900 | 54,897,682 | +0 | 5.01% | 4,825,506,248 |
| 2025-10-10 | 2025-10-08 | 89.100 | 54,897,682 | -719,121 | 5.01% | 4,891,383,466 |
| 2025-10-09 | 2025-10-06 | 89.650 | 55,616,803 | +92,550 | 5.08% | 4,986,046,389 |
| 2025-10-08 | 2025-10-03 | 90.500 | 55,524,253 | -1,849,482 | 5.07% | 5,024,944,896 |
| 2025-10-06 | 2025-10-02 | 90.900 | 57,373,735 | +319,520 | 5.24% | 5,215,272,512 |
| 2025-10-03 | 2025-09-30 | 90.450 | 57,054,215 | +2,140,303 | 5.21% | 5,160,553,747 |
| 2025-10-02 | 2025-09-29 | 85.650 | 54,913,912 | +396,727 | 5.02% | 4,703,376,563 |
| 2025-09-30 | 2025-09-26 | 85.000 | 54,517,185 | -1,458,136 | 4.98% | 4,633,960,725 |
| 2025-09-29 | 2025-09-25 | 86.800 | 55,975,321 | -130,907 | 5.11% | 4,858,657,863 |
| 2025-09-26 | 2025-09-24 | 86.150 | 56,106,228 | -1,315,351 | 5.12% | 4,833,551,542 |
| 2025-09-25 | 2025-09-23 | 84.850 | 57,421,579 | -862,487 | 5.24% | 4,872,220,978 |
| 2025-09-24 | 2025-09-22 | 87.050 | 58,284,066 | +2,369,242 | 5.32% | 5,073,627,945 |
| 2025-09-23 | 2025-09-19 | 81.550 | 55,914,824 | -853,117 | 5.11% | 4,559,853,897 |
| 2025-09-22 | 2025-09-18 | 81.900 | 56,767,941 | +737,344 | 5.19% | 4,649,294,368 |
| 2025-09-19 | 2025-09-17 | 83.150 | 56,030,597 | +984,242 | 5.12% | 4,658,944,141 |
| 2025-09-18 | 2025-09-16 | 80.050 | 55,046,355 | +892,520 | 5.03% | 4,406,460,718 |
| 2025-09-17 | 2025-09-15 | 80.500 | 54,153,835 | +679,585 | 4.95% | 4,359,383,718 |
| 2025-09-16 | 2025-09-12 | 81.400 | 53,474,250 | +112,328 | 4.88% | 4,352,803,950 |
| 2025-09-15 | 2025-09-11 | 82.050 | 53,361,922 | -398,464 | 4.87% | 4,378,345,700 |
| 2025-09-12 | 2025-09-10 | 81.300 | 53,760,386 | +88,071 | 4.91% | 4,370,719,382 |
| 2025-09-11 | 2025-09-09 | 78.900 | 53,672,315 | +349,583 | 4.90% | 4,234,745,654 |
| 2025-09-10 | 2025-09-08 | 80.700 | 53,322,732 | -947,257 | 4.87% | 4,303,144,472 |
| 2025-09-09 | 2025-09-05 | 79.800 | 54,269,989 | +694,067 | 4.96% | 4,330,745,122 |
| 2025-09-08 | 2025-09-04 | 77.700 | 53,575,922 | -137,976 | 4.89% | 4,162,849,139 |
| 2025-09-05 | 2025-09-03 | 78.800 | 53,713,898 | +199,591 | 4.91% | 4,232,655,162 |
| 2025-09-04 | 2025-09-02 | 79.550 | 53,514,307 | -247,460 | 4.89% | 4,257,063,122 |
| 2025-09-03 | 2025-09-01 | 82.700 | 53,761,767 | +103,970 | 4.91% | 4,446,098,131 |
| 2025-09-02 | 2025-08-29 | 83.250 | 53,657,797 | -691,628 | 4.90% | 4,467,011,600 |
| 2025-09-01 | 2025-08-28 | 84.300 | 54,349,425 | +421,952 | 4.96% | 4,581,656,528 |
| 2025-08-29 | 2025-08-27 | 83.600 | 53,927,473 | +206,204 | 4.93% | 4,508,336,743 |
| 2025-08-28 | 2025-08-26 | 85.200 | 53,721,269 | -1,046,339 | 4.91% | 4,577,052,119 |
| 2025-08-27 | 2025-08-25 | 83.650 | 54,767,608 | -1,254,943 | 5.00% | 4,581,310,409 |
| 2025-08-26 | 2025-08-22 | 81.150 | 56,022,551 | +1,969,583 | 5.12% | 4,546,230,014 |
| 2025-08-25 | 2025-08-21 | 79.250 | 54,052,968 | -3,818,146 | 4.94% | 4,283,697,714 |
| 2025-08-22 | 2025-08-20 | 82.250 | 57,871,114 | +4,570,446 | 5.29% | 4,759,899,126 |
| 2025-08-21 | 2025-08-19 | 74.950 | 53,300,668 | +306,495 | 4.87% | 3,994,885,067 |
| 2025-08-20 | 2025-08-18 | 75.400 | 52,994,173 | -46,241 | 4.84% | 3,995,760,644 |
| 2025-08-19 | 2025-08-15 | 77.300 | 53,040,414 | -410,004 | 4.84% | 4,100,024,002 |
| 2025-08-18 | 2025-08-14 | 79.550 | 53,450,418 | +695,808 | 4.88% | 4,251,980,752 |
| 2025-08-15 | 2025-08-13 | 81.600 | 52,754,610 | +75,016 | 4.82% | 4,304,776,176 |
| 2025-08-14 | 2025-08-12 | 77.450 | 52,679,594 | +132,536 | 4.81% | 4,080,034,555 |
| 2025-08-13 | 2025-08-11 | 77.050 | 52,547,058 | -89,125 | 4.80% | 4,048,750,819 |
| 2025-08-12 | 2025-08-08 | 76.000 | 52,636,183 | +88,108 | 4.81% | 4,000,349,908 |
| 2025-08-11 | 2025-08-07 | 76.750 | 52,548,075 | +122,527 | 4.80% | 4,033,064,756 |
| 2025-08-08 | 2025-08-06 | 74.300 | 52,425,548 | -809,008 | 4.79% | 3,895,218,216 |
| 2025-08-07 | 2025-08-05 | 74.650 | 53,234,556 | +730,279 | 4.86% | 3,973,959,605 |
| 2025-08-06 | 2025-08-04 | 73.550 | 52,504,277 | +161,536 | 4.80% | 3,861,689,573 |
| 2025-08-05 | 2025-08-01 | 71.850 | 52,342,741 | +1,642,110 | 4.78% | 3,760,825,941 |
| 2025-08-04 | 2025-07-31 | 73.150 | 50,700,631 | +350,807 | 4.63% | 3,708,751,158 |
| 2025-08-01 | 2025-07-30 | 73.900 | 50,349,824 | -220,789 | 4.60% | 3,720,851,994 |
| 2025-07-31 | 2025-07-29 | 77.650 | 50,570,613 | +290,805 | 4.62% | 3,926,808,099 |
| 2025-07-30 | 2025-07-28 | 76.750 | 50,279,808 | +151,315 | 4.59% | 3,858,975,264 |
| 2025-07-29 | 2025-07-25 | 76.650 | 50,128,493 | -835,689 | 4.58% | 3,842,348,988 |
| 2025-07-28 | 2025-07-24 | 76.900 | 50,964,182 | +386,090 | 4.66% | 3,919,145,596 |
| 2025-07-25 | 2025-07-23 | 75.000 | 50,578,092 | +151,154 | 4.62% | 3,793,356,900 |
| 2025-07-24 | 2025-07-22 | 74.500 | 50,426,938 | +1,445,821 | 4.61% | 3,756,806,881 |
| 2025-07-23 | 2025-07-21 | 75.650 | 48,981,117 | +450,229 | 4.47% | 3,705,421,501 |
| 2025-07-22 | 2025-07-18 | 76.250 | 48,530,888 | +69,391 | 4.43% | 3,700,480,210 |
| 2025-07-21 | 2025-07-17 | 76.500 | 48,461,497 | -258,133 | 4.43% | 3,707,304,520 |
| 2025-07-18 | 2025-07-16 | 75.700 | 48,719,630 | -127,740 | 4.45% | 3,688,075,991 |
| 2025-07-17 | 2025-07-15 | 75.900 | 48,847,370 | -381,940 | 4.46% | 3,707,515,383 |
| 2025-07-16 | 2025-07-14 | 74.500 | 49,229,310 | -866,113 | 4.50% | 3,667,583,595 |
| 2025-07-15 | 2025-07-11 | 74.600 | 50,095,423 | -585,169 | 4.58% | 3,737,118,556 |
| 2025-07-14 | 2025-07-10 | 75.450 | 50,680,592 | +398,427 | 4.63% | 3,823,850,666 |
| 2025-07-11 | 2025-07-09 | 71.100 | 50,282,165 | -509,381 | 4.59% | 3,575,061,931 |
| 2025-07-10 | 2025-07-08 | 71.200 | 50,791,546 | -59,237 | 4.64% | 3,616,358,075 |
| 2025-07-09 | 2025-07-07 | 68.500 | 50,850,783 | -332,915 | 4.64% | 3,483,278,636 |
| 2025-07-08 | 2025-07-04 | 68.900 | 51,183,698 | -1,498,596 | 4.68% | 3,526,556,792 |
| 2025-07-07 | 2025-07-03 | 70.700 | 52,682,294 | +312,329 | 4.81% | 3,724,638,186 |
| 2025-07-04 | 2025-07-02 | 67.550 | 52,369,965 | +501,919 | 4.78% | 3,537,591,136 |
| 2025-07-03 | 2025-06-30 | 69.350 | 51,868,046 | +1,067,752 | 4.74% | 3,597,048,990 |
| 2025-07-02 | 2025-06-27 | 68.650 | 50,800,294 | -1,426,243 | 4.64% | 3,487,440,183 |
| 2025-06-30 | 2025-06-26 | 68.200 | 52,226,537 | -405,475 | 4.77% | 3,561,849,823 |
| 2025-06-27 | 2025-06-25 | 68.400 | 52,632,012 | -879,830 | 4.81% | 3,600,029,621 |
| 2025-06-26 | 2025-06-24 | 67.600 | 53,511,842 | -181,855 | 4.89% | 3,617,400,519 |
| 2025-06-25 | 2025-06-23 | 65.300 | 53,693,697 | -1,543,025 | 4.90% | 3,506,198,414 |
| 2025-06-24 | 2025-06-20 | 65.150 | 55,236,722 | -1,401,947 | 5.05% | 3,598,672,438 |
| 2025-06-23 | 2025-06-19 | 62.650 | 56,638,669 | -294,748 | 5.17% | 3,548,412,613 |
| 2025-06-20 | 2025-06-18 | 65.450 | 56,933,417 | -859,796 | 5.20% | 3,726,292,143 |
| 2025-06-19 | 2025-06-17 | 65.850 | 57,793,213 | -1,607,237 | 5.28% | 3,805,683,076 |
| 2025-06-18 | 2025-06-16 | 64.100 | 59,400,450 | -55,956 | 5.43% | 3,807,568,845 |
| 2025-06-17 | 2025-06-13 | 63.450 | 59,456,406 | -770,371 | 5.43% | 3,772,508,961 |
| 2025-06-16 | 2025-06-12 | 66.800 | 60,226,777 | -1,277,874 | 5.50% | 4,023,148,704 |
| 2025-06-13 | 2025-06-11 | 65.400 | 61,504,651 | +511,956 | 5.62% | 4,022,404,175 |
| 2025-06-12 | 2025-06-10 | 65.300 | 60,992,695 | -591,310 | 5.57% | 3,982,822,984 |
| 2025-06-11 | 2025-06-09 | 65.200 | 61,584,005 | -1,248,050 | 5.63% | 4,015,277,126 |
| 2025-06-10 | 2025-06-06 | 62.150 | 62,832,055 | -154,887 | 5.74% | 3,905,012,218 |
| 2025-06-09 | 2025-06-05 | 63.300 | 62,986,942 | +805,747 | 5.75% | 3,987,073,429 |
| 2025-06-06 | 2025-06-04 | 61.037 | 62,181,195 | +926,814 | 5.68% | 3,795,336,163 |
| 2025-06-05 | 2025-06-03 | 60.785 | 61,254,381 | +165,250 | 5.60% | 3,723,317,028 |
| 2025-06-04 | 2025-06-02 | 60.230 | 61,089,131 | -847,664 | 5.63% | 3,679,375,297 |
| 2025-06-03 | 2025-05-30 | 60.936 | 61,936,795 | -55,922 | 5.71% | 3,774,170,162 |
| 2025-06-02 | 2025-05-29 | 63.912 | 61,992,717 | -1,699,478 | 5.71% | 3,962,078,719 |
| 2025-05-30 | 2025-05-28 | 61.138 | 63,692,195 | +1,930,146 | 5.87% | 3,893,988,369 |
| 2025-05-29 | 2025-05-27 | 61.491 | 61,762,049 | -21,536 | 5.69% | 3,797,792,350 |
| 2025-05-28 | 2025-05-26 | 61.692 | 61,783,585 | +2,832,235 | 5.69% | 3,811,582,952 |
| 2025-05-27 | 2025-05-23 | 62.752 | 58,951,350 | -3,904 | 5.43% | 3,699,303,382 |
| 2025-05-26 | 2025-05-22 | 63.408 | 58,955,254 | +766,142 | 5.43% | 3,738,209,240 |
| 2025-05-23 | 2025-05-21 | 64.669 | 58,189,112 | +1,117,438 | 5.36% | 3,763,011,703 |
| 2025-05-22 | 2025-05-20 | 63.862 | 57,071,674 | -434,003 | 5.26% | 3,644,686,105 |
| 2025-05-21 | 2025-05-19 | 64.215 | 57,505,677 | +834,673 | 5.30% | 3,692,707,755 |
| 2025-05-20 | 2025-05-16 | 66.384 | 56,671,004 | -17,859 | 5.22% | 3,762,033,081 |
| 2025-05-19 | 2025-05-15 | 66.787 | 56,688,863 | -372,209 | 5.22% | 3,786,095,338 |
| 2025-05-16 | 2025-05-14 | 69.057 | 57,061,072 | -1,046,378 | 5.26% | 3,940,480,555 |
| 2025-05-15 | 2025-05-13 | 68.906 | 58,107,450 | -2,436,506 | 5.35% | 4,003,947,097 |
| 2025-05-14 | 2025-05-12 | 74.606 | 60,543,956 | +820,219 | 5.58% | 4,516,944,796 |
| 2025-05-13 | 2025-05-09 | 64.971 | 59,723,737 | +1,045,507 | 5.50% | 3,880,329,911 |
| 2025-05-12 | 2025-05-08 | 66.485 | 58,678,230 | +848,439 | 5.41% | 3,901,200,125 |
| 2025-05-09 | 2025-05-07 | 66.232 | 57,829,791 | +1,789,690 | 5.33% | 3,830,206,271 |
| 2025-05-08 | 2025-05-06 | 66.434 | 56,040,101 | -92,924 | 5.16% | 3,722,978,245 |
| 2025-05-07 | 2025-05-02 | 68.452 | 56,133,025 | +2,317,252 | 5.17% | 3,842,413,581 |
| 2025-05-06 | 2025-04-30 | 66.081 | 53,815,773 | -357,049 | 4.96% | 3,556,204,217 |
| 2025-05-02 | 2025-04-29 | 66.132 | 54,172,822 | +117,930 | 4.99% | 3,582,531,069 |
| 2025-04-30 | 2025-04-28 | 64.921 | 54,054,892 | +1,701,985 | 4.98% | 3,509,290,858 |
| 2025-04-29 | 2025-04-25 | 65.627 | 52,352,907 | +1,126,393 | 4.82% | 3,435,768,649 |
| 2025-04-28 | 2025-04-24 | 64.618 | 51,226,514 | +698,422 | 4.72% | 3,310,165,795 |
| 2025-04-25 | 2025-04-23 | 66.031 | 50,528,092 | -1,563,873 | 4.66% | 3,336,401,899 |
| 2025-04-24 | 2025-04-22 | 63.458 | 52,091,965 | +374,520 | 4.80% | 3,305,652,485 |
| 2025-04-23 | 2025-04-17 | 61.592 | 51,717,445 | +1,566,801 | 4.77% | 3,185,360,126 |
| 2025-04-22 | 2025-04-16 | 61.592 | 50,150,644 | -113,577 | 4.62% | 3,088,858,347 |
| 2025-04-17 | 2025-04-15 | 64.669 | 50,264,221 | +1,598,554 | 4.63% | 3,250,519,648 |
| 2025-04-16 | 2025-04-14 | 66.232 | 48,665,667 | -592,958 | 4.48% | 3,223,244,277 |
| 2025-04-15 | 2025-04-11 | 66.132 | 49,258,625 | +1,851,690 | 4.54% | 3,257,547,751 |
| 2025-04-14 | 2025-04-10 | 62.752 | 47,406,935 | +232,695 | 4.37% | 2,974,870,549 |
| 2025-04-11 | 2025-04-09 | 59.523 | 47,174,240 | +681,403 | 4.35% | 2,807,971,746 |
| 2025-04-10 | 2025-04-08 | 57.052 | 46,492,837 | -1,177,816 | 4.28% | 2,652,494,345 |
| 2025-04-09 | 2025-04-07 | 55.891 | 47,670,653 | +6,956,611 | 4.39% | 2,664,383,132 |
| 2025-04-08 | 2025-04-03 | 70.268 | 40,714,042 | +3,711,650 | 3.75% | 2,860,889,942 |
| 2025-04-07 | 2025-04-02 | 75.262 | 37,002,392 | -1,263,080 | 3.41% | 2,784,866,859 |
| 2025-04-03 | 2025-04-01 | 73.194 | 38,265,472 | -2,720,024 | 3.53% | 2,800,788,414 |
| 2025-04-02 | 2025-03-31 | 71.983 | 40,985,496 | +2,258,371 | 3.78% | 2,950,257,903 |
| 2025-04-01 | 2025-03-28 | 73.496 | 38,727,125 | +802,472 | 3.57% | 2,846,299,675 |
| 2025-03-31 | 2025-03-27 | 76.119 | 37,924,653 | +94,727 | 3.49% | 2,886,799,821 |
| 2025-03-28 | 2025-03-26 | 75.918 | 37,829,926 | +558,508 | 3.49% | 2,871,956,158 |
| 2025-03-27 | 2025-03-25 | 77.633 | 37,271,418 | -2,780,372 | 3.43% | 2,893,479,101 |
| 2025-03-26 | 2025-03-24 | 86.309 | 40,051,790 | +80,296 | 3.69% | 3,456,827,865 |
| 2025-03-25 | 2025-03-21 | 85.351 | 39,971,494 | +2,018,224 | 3.68% | 3,411,587,809 |
| 2025-03-24 | 2025-03-20 | 87.116 | 37,953,270 | -1,426,819 | 3.50% | 3,306,338,786 |
| 2025-03-21 | 2025-03-19 | 89.285 | 39,380,089 | +48,746 | 3.63% | 3,516,055,922 |
| 2025-03-20 | 2025-03-18 | 89.235 | 39,331,343 | +1,087,709 | 3.62% | 3,509,719,616 |
| 2025-03-19 | 2025-03-17 | 86.359 | 38,243,634 | +1,612,802 | 3.52% | 3,302,696,968 |
| 2025-03-18 | 2025-03-14 | 87.166 | 36,630,832 | +1,041,651 | 3.38% | 3,192,981,007 |
| 2025-03-17 | 2025-03-13 | 86.965 | 35,589,181 | +23,227 | 3.28% | 3,095,002,965 |
| 2025-03-14 | 2025-03-12 | 87.873 | 35,565,954 | -829,405 | 3.28% | 3,125,276,362 |
| 2025-03-13 | 2025-03-11 | 88.982 | 36,395,359 | -954,883 | 3.35% | 3,238,548,479 |
| 2025-03-12 | 2025-03-10 | 88.579 | 37,350,242 | +255,860 | 3.44% | 3,308,443,678 |
| 2025-03-11 | 2025-03-07 | 90.798 | 37,094,382 | -367,723 | 3.42% | 3,368,111,493 |
| 2025-03-10 | 2025-03-06 | 93.875 | 37,462,105 | -719,727 | 3.45% | 3,516,773,223 |
| 2025-03-07 | 2025-03-05 | 89.941 | 38,181,832 | +524,942 | 3.52% | 3,434,107,766 |
| 2025-03-06 | 2025-03-04 | 87.116 | 37,656,890 | +699,097 | 3.47% | 3,280,519,332 |
| 2025-03-05 | 2025-03-03 | 85.401 | 36,957,793 | +528,463 | 3.41% | 3,156,231,144 |
| 2025-03-04 | 2025-02-28 | 87.419 | 36,429,330 | -584,720 | 3.36% | 3,184,604,912 |
| 2025-03-03 | 2025-02-27 | 94.733 | 37,014,050 | -932,517 | 3.41% | 3,506,452,897 |
| 2025-02-28 | 2025-02-26 | 92.009 | 37,946,567 | +588,004 | 3.50% | 3,491,428,396 |
| 2025-02-27 | 2025-02-25 | 91.353 | 37,358,563 | -1,696,794 | 3.44% | 3,412,828,204 |
| 2025-02-26 | 2025-02-24 | 89.790 | 39,055,357 | +259,946 | 3.60% | 3,506,763,103 |
| 2025-02-25 | 2025-02-21 | 92.362 | 38,795,411 | -64,847 | 3.58% | 3,583,228,598 |
| 2025-02-24 | 2025-02-20 | 91.101 | 38,860,258 | -477,462 | 3.58% | 3,540,211,754 |
| 2025-02-21 | 2025-02-19 | 91.555 | 39,337,720 | -1,025,986 | 3.63% | 3,601,568,077 |
| 2025-02-20 | 2025-02-18 | 86.864 | 40,363,706 | +877,812 | 3.72% | 3,506,145,990 |
| 2025-02-19 | 2025-02-17 | 85.199 | 39,485,894 | +668,671 | 3.64% | 3,364,166,168 |
| 2025-02-18 | 2025-02-14 | 88.327 | 38,817,223 | -479,165 | 3.58% | 3,428,596,858 |
| 2025-02-17 | 2025-02-13 | 88.125 | 39,296,388 | +42,582 | 3.62% | 3,462,990,916 |
| 2025-02-14 | 2025-02-12 | 89.386 | 39,253,806 | +507,950 | 3.62% | 3,508,740,934 |
| 2025-02-13 | 2025-02-11 | 85.754 | 38,745,856 | -1,098,063 | 3.57% | 3,322,614,803 |
| 2025-02-12 | 2025-02-10 | 83.232 | 39,843,919 | -961,601 | 3.67% | 3,316,284,697 |
| 2025-02-11 | 2025-02-07 | 81.416 | 40,805,520 | +273,949 | 3.76% | 3,322,219,026 |
| 2025-02-10 | 2025-02-06 | 80.205 | 40,531,571 | +167,530 | 3.74% | 3,250,845,845 |
| 2025-02-07 | 2025-02-05 | 72.992 | 40,364,041 | -266,994 | 3.72% | 2,946,245,851 |
| 2025-02-06 | 2025-02-04 | 72.891 | 40,631,035 | +2,215,764 | 3.74% | 2,961,635,086 |
| 2025-02-05 | 2025-02-03 | 70.873 | 38,415,271 | -54,380 | 3.54% | 2,722,613,788 |
| 2025-02-04 | 2025-01-28 | 69.965 | 38,469,651 | -2,717,701 | 3.55% | 2,691,538,036 |
| 2025-02-03 | 2025-01-24 | 73.648 | 41,187,352 | +2,549,759 | 3.80% | 3,033,350,122 |
| 2025-01-27 | 2025-01-23 | 68.200 | 38,637,593 | +114,899 | 3.56% | 2,635,072,503 |
| 2025-01-24 | 2025-01-22 | 70.470 | 38,522,694 | +1,032,961 | 3.55% | 2,714,681,424 |
| 2025-01-23 | 2025-01-21 | 70.823 | 37,489,733 | -458,126 | 3.45% | 2,655,126,818 |
| 2025-01-22 | 2025-01-20 | 66.031 | 37,947,859 | +313,585 | 3.50% | 2,505,721,151 |
| 2025-01-21 | 2025-01-17 | 63.408 | 37,634,274 | -400,818 | 3.47% | 2,386,297,764 |
| 2025-01-20 | 2025-01-16 | 63.761 | 38,035,092 | -704,281 | 3.50% | 2,425,143,039 |
| 2025-01-17 | 2025-01-15 | 63.912 | 38,739,373 | -1,039,470 | 3.57% | 2,475,910,926 |
| 2025-01-16 | 2025-01-14 | 63.710 | 39,778,843 | -870,656 | 3.67% | 2,534,319,188 |
| 2025-01-15 | 2025-01-13 | 61.440 | 40,649,499 | +2,280,109 | 3.75% | 2,497,516,118 |
| 2025-01-14 | 2025-01-10 | 63.256 | 38,369,390 | +2,157,033 | 3.54% | 2,427,103,214 |
| 2025-01-13 | 2025-01-09 | 62.298 | 36,212,357 | -3,403,243 | 3.34% | 2,255,950,494 |
| 2025-01-10 | 2025-01-08 | 62.701 | 39,615,600 | +2,195,229 | 3.65% | 2,483,951,894 |
| 2025-01-09 | 2025-01-07 | 67.847 | 37,420,371 | -184,289 | 3.45% | 2,538,845,000 |
| 2025-01-08 | 2025-01-06 | 67.241 | 37,604,660 | +614,255 | 3.47% | 2,528,585,423 |
| 2025-01-07 | 2025-01-03 | 68.048 | 36,990,405 | +217,179 | 3.41% | 2,517,136,980 |
| 2025-01-06 | 2025-01-02 | 66.434 | 36,773,226 | +671,196 | 3.39% | 2,442,999,173 |
| 2025-01-03 | 2024-12-31 | 69.461 | 36,102,030 | +696,555 | 3.33% | 2,507,675,732 |
| 2025-01-02 | 2024-12-27 | 71.277 | 35,405,475 | -788,773 | 3.26% | 2,523,587,696 |
| 2024-12-30 | 2024-12-24 | 70.571 | 36,194,248 | +60,183 | 3.34% | 2,554,248,144 |
| 2024-12-27 | 2024-12-20 | 72.286 | 36,134,065 | -978,707 | 3.33% | 2,611,973,858 |
| 2024-12-23 | 2024-12-19 | 71.378 | 37,112,772 | -252,756 | 3.42% | 2,649,022,503 |
| 2024-12-20 | 2024-12-18 | 68.351 | 37,365,528 | +3,196 | 3.44% | 2,553,972,595 |
| 2024-12-19 | 2024-12-17 | 67.544 | 37,362,332 | +720,881 | 3.44% | 2,523,599,115 |
| 2024-12-18 | 2024-12-16 | 66.031 | 36,641,451 | +816,372 | 3.38% | 2,419,458,204 |
| 2024-12-17 | 2024-12-13 | 68.099 | 35,825,079 | -2,360,679 | 3.30% | 2,439,645,584 |
| 2024-12-16 | 2024-12-12 | 65.980 | 38,185,758 | +602,561 | 3.52% | 2,519,503,547 |
| 2024-12-13 | 2024-12-11 | 65.627 | 37,583,197 | -400,301 | 3.46% | 2,466,475,643 |
| 2024-12-12 | 2024-12-10 | 65.678 | 37,983,498 | -276,233 | 3.50% | 2,494,662,254 |
| 2024-12-11 | 2024-12-09 | 67.796 | 38,259,731 | +646,745 | 3.53% | 2,593,862,766 |
| 2024-12-10 | 2024-12-06 | 63.458 | 37,612,986 | -109,853 | 3.47% | 2,386,845,277 |
| 2024-12-09 | 2024-12-05 | 64.618 | 37,722,839 | +1,413,824 | 3.48% | 2,437,582,447 |
| 2024-12-06 | 2024-12-04 | 65.476 | 36,309,015 | +393,776 | 3.35% | 2,377,360,125 |
| 2024-12-05 | 2024-12-03 | 65.678 | 35,915,239 | -363,388 | 3.31% | 2,358,824,116 |
| 2024-12-04 | 2024-12-02 | 65.728 | 36,278,627 | -554,768 | 3.34% | 2,384,520,565 |
| 2024-12-03 | 2024-11-29 | 63.508 | 36,833,395 | -624,649 | 3.39% | 2,339,231,991 |
| 2024-12-02 | 2024-11-28 | 62.399 | 37,458,044 | -1,523,460 | 3.45% | 2,337,333,099 |
| 2024-11-29 | 2024-11-27 | 61.037 | 38,981,504 | +238,026 | 3.59% | 2,379,303,129 |
| 2024-11-28 | 2024-11-26 | 57.909 | 38,743,478 | -45,284 | 3.57% | 2,243,604,523 |
| 2024-11-27 | 2024-11-25 | 59.423 | 38,788,762 | -508,138 | 3.57% | 2,304,926,193 |
| 2024-11-26 | 2024-11-22 | 58.666 | 39,296,900 | -914,186 | 3.62% | 2,305,386,897 |
| 2024-11-25 | 2024-11-21 | 57.405 | 40,211,086 | +33,074 | 3.71% | 2,308,308,648 |
| 2024-11-22 | 2024-11-20 | 57.808 | 40,178,012 | -756,269 | 3.70% | 2,322,623,821 |
| 2024-11-21 | 2024-11-19 | 57.657 | 40,934,281 | -487,672 | 3.77% | 2,360,147,856 |
| 2024-11-20 | 2024-11-18 | 55.841 | 41,421,953 | -31,573 | 3.82% | 2,313,044,598 |
| 2024-11-19 | 2024-11-15 | 55.437 | 41,453,526 | -512,906 | 3.82% | 2,298,079,156 |
| 2024-11-18 | 2024-11-14 | 53.975 | 41,966,432 | -912,408 | 3.87% | 2,265,122,211 |
| 2024-11-15 | 2024-11-13 | 56.345 | 42,878,840 | +988,299 | 3.95% | 2,416,028,289 |
| 2024-11-14 | 2024-11-12 | 56.900 | 41,890,541 | -1,454,839 | 3.86% | 2,383,586,313 |
| 2024-11-13 | 2024-11-11 | 59.170 | 43,345,380 | -2,093,058 | 3.99% | 2,564,759,463 |
| 2024-11-12 | 2024-11-08 | 56.648 | 45,438,438 | +1,389,561 | 4.19% | 2,574,002,497 |
| 2024-11-11 | 2024-11-07 | 54.479 | 44,048,877 | +1,617,159 | 4.06% | 2,399,741,215 |
| 2024-11-08 | 2024-11-06 | 54.176 | 42,431,718 | -3,157,785 | 3.91% | 2,298,797,476 |
| 2024-11-07 | 2024-11-05 | 56.749 | 45,589,503 | +82,456 | 4.20% | 2,587,159,442 |
| 2024-11-06 | 2024-11-04 | 49.636 | 45,507,047 | -306,283 | 4.19% | 2,258,809,300 |
| 2024-11-05 | 2024-11-01 | 49.233 | 45,813,330 | -486,254 | 4.22% | 2,255,524,204 |
| 2024-11-04 | 2024-10-31 | 51.099 | 46,299,584 | -1,634,749 | 4.27% | 2,365,878,014 |
| 2024-11-01 | 2024-10-30 | 50.898 | 47,934,333 | -164,257 | 4.42% | 2,439,740,687 |
| 2024-10-31 | 2024-10-29 | 51.352 | 48,098,590 | -1,268,156 | 4.43% | 2,469,937,350 |
| 2024-10-30 | 2024-10-28 | 49.586 | 49,366,746 | +197,936 | 4.55% | 2,447,900,909 |
| 2024-10-29 | 2024-10-25 | 47.720 | 49,168,810 | +330,330 | 4.53% | 2,346,316,788 |
| 2024-10-28 | 2024-10-24 | 47.316 | 48,838,480 | -1,816,804 | 4.50% | 2,310,844,869 |
| 2024-10-25 | 2024-10-23 | 48.628 | 50,655,284 | +213,543 | 4.67% | 2,463,244,959 |
| 2024-10-24 | 2024-10-22 | 50.494 | 50,441,741 | -575,063 | 4.65% | 2,547,005,950 |
| 2024-10-23 | 2024-10-21 | 50.242 | 51,016,804 | -1,434,468 | 4.70% | 2,563,175,840 |
| 2024-10-22 | 2024-10-18 | 50.797 | 52,451,272 | +1,741,499 | 4.83% | 2,664,350,212 |
| 2024-10-21 | 2024-10-17 | 49.082 | 50,709,773 | +721,932 | 4.67% | 2,488,916,466 |
| 2024-10-18 | 2024-10-16 | 49.838 | 49,987,841 | +312,605 | 4.61% | 2,491,306,370 |
| 2024-10-17 | 2024-10-15 | 51.856 | 49,675,236 | -1,112,890 | 4.58% | 2,575,958,534 |
| 2024-10-16 | 2024-10-14 | 53.773 | 50,788,126 | +1,337,031 | 4.68% | 2,731,022,054 |
| 2024-10-15 | 2024-10-10 | 55.740 | 49,451,095 | -1,503,122 | 4.56% | 2,756,411,193 |
| 2024-10-14 | 2024-10-09 | 55.488 | 50,954,217 | +2,512,995 | 4.70% | 2,827,343,868 |
| 2024-10-10 | 2024-10-08 | 54.933 | 48,441,222 | -1,062,419 | 4.46% | 2,661,023,955 |
| 2024-10-09 | 2024-10-07 | 62.853 | 49,503,641 | -3,000,065 | 4.56% | 3,111,436,908 |
| 2024-10-08 | 2024-10-04 | 61.289 | 52,503,706 | +284,229 | 4.84% | 3,217,896,352 |
| 2024-10-07 | 2024-10-03 | 57.960 | 52,219,477 | -919,595 | 4.81% | 3,026,623,227 |
| 2024-10-04 | 2024-10-02 | 59.725 | 53,139,072 | +1,281,905 | 4.90% | 3,173,741,000 |
| 2024-10-03 | 2024-09-30 | 58.010 | 51,857,167 | -3,592,983 | 4.78% | 3,008,239,723 |
| 2024-10-02 | 2024-09-27 | 55.488 | 55,450,150 | -374,447 | 5.11% | 3,076,813,869 |
| 2024-09-30 | 2024-09-26 | 50.797 | 55,824,597 | +2,034,076 | 5.14% | 2,835,703,905 |
| 2024-09-27 | 2024-09-25 | 48.375 | 53,790,521 | -1,059,474 | 4.96% | 2,602,137,084 |
| 2024-09-26 | 2024-09-24 | 49.435 | 54,849,995 | -45,884 | 5.05% | 2,711,492,966 |
| 2024-09-25 | 2024-09-23 | 45.702 | 54,895,879 | -326,514 | 5.06% | 2,508,844,563 |
| 2024-09-24 | 2024-09-20 | 45.954 | 55,222,393 | -550,791 | 5.09% | 2,537,694,938 |
| 2024-09-23 | 2024-09-19 | 45.752 | 55,773,184 | -523,945 | 5.14% | 2,551,752,445 |
| 2024-09-20 | 2024-09-17 | 44.340 | 56,297,129 | +719,593 | 5.19% | 2,496,208,954 |
| 2024-09-19 | 2024-09-16 | 43.886 | 55,577,536 | -161,634 | 5.12% | 2,439,070,510 |
| 2024-09-17 | 2024-09-13 | 43.886 | 55,739,170 | -272,391 | 5.14% | 2,446,163,965 |
| 2024-09-16 | 2024-09-12 | 44.189 | 56,011,561 | +629,239 | 5.16% | 2,475,070,629 |
| 2024-09-13 | 2024-09-11 | 44.996 | 55,382,322 | -284,975 | 5.10% | 2,491,964,372 |
| 2024-09-12 | 2024-09-10 | 46.055 | 55,667,297 | +328,686 | 5.13% | 2,563,756,212 |
| 2024-09-11 | 2024-09-09 | 47.013 | 55,338,611 | -2,587,872 | 5.10% | 2,601,656,650 |
| 2024-09-10 | 2024-09-05 | 48.325 | 57,926,483 | -794,539 | 5.34% | 2,799,293,814 |
| 2024-09-09 | 2024-09-04 | 47.316 | 58,721,022 | -1,135,305 | 5.41% | 2,778,447,903 |
| 2024-09-05 | 2024-09-03 | 48.628 | 59,856,327 | -834,998 | 5.52% | 2,910,669,610 |
| 2024-09-04 | 2024-09-02 | 47.921 | 60,691,325 | -499,190 | 5.59% | 2,908,412,740 |
| 2024-09-03 | 2024-08-30 | 48.728 | 61,190,515 | -1,012,578 | 5.64% | 2,981,721,308 |
| 2024-09-02 | 2024-08-29 | 48.728 | 62,203,093 | +1,392,367 | 5.73% | 3,031,062,704 |
| 2024-08-30 | 2024-08-28 | 46.761 | 60,810,726 | +362,984 | 5.60% | 2,843,581,870 |
| 2024-08-29 | 2024-08-27 | 47.770 | 60,447,742 | -179,440 | 5.57% | 2,887,592,304 |
| 2024-08-28 | 2024-08-26 | 47.064 | 60,627,182 | -350,085 | 5.59% | 2,853,348,643 |
| 2024-08-27 | 2024-08-23 | 48.073 | 60,977,267 | +608,873 | 5.62% | 2,931,343,212 |
| 2024-08-26 | 2024-08-22 | 48.930 | 60,368,394 | -258,310 | 5.56% | 2,953,841,384 |
| 2024-08-23 | 2024-08-21 | 49.687 | 60,626,704 | +1,735,994 | 5.59% | 3,012,353,971 |
| 2024-08-22 | 2024-08-20 | 45.853 | 58,890,710 | -66,246 | 5.43% | 2,700,327,801 |
| 2024-08-21 | 2024-08-19 | 46.509 | 58,956,956 | +1,105,305 | 5.43% | 2,742,027,383 |
| 2024-08-20 | 2024-08-16 | 45.601 | 57,851,651 | +175,332 | 5.33% | 2,638,092,396 |
| 2024-08-19 | 2024-08-15 | 45.197 | 57,676,319 | -21,660 | 5.31% | 2,606,821,889 |
| 2024-08-16 | 2024-08-14 | 44.693 | 57,697,979 | -212,738 | 5.32% | 2,578,695,945 |
| 2024-08-15 | 2024-08-13 | 44.743 | 57,910,717 | +1,070,555 | 5.34% | 2,591,125,068 |
| 2024-08-14 | 2024-08-12 | 43.634 | 56,840,162 | -914,460 | 5.24% | 2,480,145,893 |
| 2024-08-13 | 2024-08-09 | 43.079 | 57,754,622 | +608,883 | 5.32% | 2,488,000,313 |
| 2024-08-12 | 2024-08-08 | 43.583 | 57,145,739 | -80,724 | 5.27% | 2,490,596,709 |
| 2024-08-09 | 2024-08-07 | 42.272 | 57,226,463 | -880,717 | 5.27% | 2,419,060,539 |
| 2024-08-08 | 2024-08-06 | 40.658 | 58,107,180 | -648,299 | 5.35% | 2,362,493,679 |
| 2024-08-07 | 2024-08-05 | 39.901 | 58,755,479 | +404,249 | 5.41% | 2,344,394,365 |
| 2024-08-06 | 2024-08-02 | 42.322 | 58,351,230 | -952,720 | 5.38% | 2,469,549,809 |
| 2024-08-05 | 2024-08-01 | 43.987 | 59,303,950 | +370,732 | 5.46% | 2,608,590,570 |
| 2024-08-02 | 2024-07-31 | 44.289 | 58,933,218 | +1,119,257 | 5.43% | 2,610,120,070 |
| 2024-08-01 | 2024-07-30 | 42.120 | 57,813,961 | +683,729 | 5.33% | 2,435,146,057 |
| 2024-07-31 | 2024-07-29 | 44.693 | 57,130,232 | +834,999 | 5.26% | 2,553,321,626 |
| 2024-07-30 | 2024-07-26 | 46.307 | 56,295,233 | -990,561 | 5.19% | 2,606,874,454 |
| 2024-07-29 | 2024-07-25 | 46.761 | 57,285,794 | -442,331 | 5.28% | 2,678,751,857 |
| 2024-07-26 | 2024-07-24 | 47.165 | 57,728,125 | -1,984,843 | 5.32% | 2,722,731,883 |
| 2024-07-25 | 2024-07-23 | 48.022 | 59,712,968 | +1,399,759 | 5.50% | 2,867,552,782 |
| 2024-07-24 | 2024-07-22 | 49.182 | 58,313,209 | -2,358,256 | 5.37% | 2,867,988,274 |
| 2024-07-23 | 2024-07-19 | 48.678 | 60,671,465 | +372,192 | 5.59% | 2,953,368,301 |
| 2024-07-22 | 2024-07-18 | 50.090 | 60,299,273 | +307,707 | 5.56% | 3,020,418,619 |
| 2024-07-19 | 2024-07-17 | 50.998 | 59,991,566 | -1,114,476 | 5.53% | 3,059,476,829 |
| 2024-07-18 | 2024-07-16 | 52.764 | 61,106,042 | +68,246 | 5.63% | 3,224,197,619 |
| 2024-07-17 | 2024-07-15 | 49.334 | 61,037,796 | -1,872,972 | 5.62% | 3,011,227,114 |
| 2024-07-16 | 2024-07-12 | 50.494 | 62,910,768 | -964,799 | 5.80% | 3,176,617,167 |
| 2024-07-15 | 2024-07-11 | 48.628 | 63,875,567 | +683,691 | 5.89% | 3,106,115,610 |
| 2024-07-12 | 2024-07-10 | 46.509 | 63,191,876 | -1,681,731 | 5.82% | 2,938,989,157 |
| 2024-07-11 | 2024-07-09 | 46.913 | 64,873,607 | -2,269,461 | 5.98% | 3,043,384,387 |
| 2024-07-10 | 2024-07-08 | 43.533 | 67,143,068 | -859,632 | 6.19% | 2,922,925,806 |
| 2024-07-09 | 2024-07-05 | 44.794 | 68,002,700 | +1,003,622 | 6.27% | 3,046,105,469 |
| 2024-07-08 | 2024-07-04 | 46.206 | 66,999,078 | +224,896 | 6.17% | 3,095,780,170 |
| 2024-07-05 | 2024-07-03 | 47.467 | 66,774,182 | +753,648 | 6.15% | 3,169,596,759 |
| 2024-07-04 | 2024-07-02 | 46.862 | 66,020,534 | +1,107,652 | 6.08% | 3,093,859,311 |
| 2024-07-03 | 2024-06-28 | 48.678 | 64,912,882 | +547,990 | 5.98% | 3,159,832,188 |
| 2024-07-02 | 2024-06-27 | 48.426 | 64,364,892 | +366,784 | 5.93% | 3,116,923,132 |
| 2024-06-28 | 2024-06-26 | 49.586 | 63,998,108 | +1,601,349 | 5.90% | 3,173,412,053 |
| 2024-06-27 | 2024-06-25 | 47.972 | 62,396,759 | -6,070,146 | 5.75% | 2,993,287,026 |
| 2024-06-26 | 2024-06-24 | 49.687 | 68,466,905 | -663,699 | 6.31% | 3,401,909,382 |
| 2024-06-25 | 2024-06-21 | 49.687 | 69,130,604 | +425,183 | 6.37% | 3,434,886,539 |
| 2024-06-24 | 2024-06-20 | 51.705 | 68,705,421 | -262,338 | 6.33% | 3,552,390,375 |
| 2024-06-21 | 2024-06-19 | 52.461 | 68,967,759 | -2,368,531 | 6.36% | 3,618,139,171 |
| 2024-06-20 | 2024-06-18 | 52.108 | 71,336,290 | -1,998,832 | 6.57% | 3,717,206,217 |
| 2024-06-19 | 2024-06-17 | 50.191 | 73,335,122 | -2,290,494 | 6.76% | 3,680,788,926 |
| 2024-06-18 | 2024-06-14 | 49.132 | 75,625,616 | -425,108 | 6.97% | 3,715,640,570 |
| 2024-06-17 | 2024-06-13 | 47.467 | 76,050,724 | +228,367 | 7.01% | 3,609,930,082 |
| 2024-06-14 | 2024-06-12 | 45.954 | 75,822,357 | +644,573 | 6.99% | 3,484,347,583 |
| 2024-06-13 | 2024-06-11 | 46.862 | 75,177,784 | -1,119,289 | 6.93% | 3,522,987,060 |
| 2024-06-12 | 2024-06-07 | 47.972 | 76,297,073 | -2,441,723 | 7.03% | 3,660,110,595 |
| 2024-06-11 | 2024-06-06 | 49.384 | 78,738,796 | +2,229,083 | 7.26% | 3,888,456,775 |
| 2024-06-07 | 2024-06-05 | 47.316 | 76,509,713 | +2,086,828 | 7.05% | 3,620,138,827 |
| 2024-06-06 | 2024-06-04 | 45.197 | 74,422,885 | -2,115,984 | 6.86% | 3,363,723,778 |
| 2024-06-05 | 2024-06-03 | 44.340 | 76,538,869 | +791,295 | 7.05% | 3,393,725,640 |
| 2024-06-04 | 2024-05-31 | 43.331 | 75,747,574 | -6,814,218 | 6.98% | 3,282,220,140 |
| 2024-06-03 | 2024-05-30 | 45.651 | 82,561,792 | +11,857,483 | 7.61% | 3,769,063,931 |
| 2024-05-31 | 2024-05-29 | 43.452 | 70,704,309 | -1,204,323 | 6.52% | 3,072,258,995 |
| 2024-05-30 | 2024-05-28 | 42.489 | 71,908,632 | -7,487,862 | 6.63% | 3,055,316,220 |
| 2024-05-29 | 2024-05-27 | 42.387 | 79,396,494 | +955,706 | 7.35% | 3,365,415,751 |
| 2024-05-28 | 2024-05-24 | 42.844 | 78,440,788 | -1,270,939 | 7.27% | 3,360,700,241 |
| 2024-05-27 | 2024-05-23 | 44.111 | 79,711,727 | -659,510 | 7.38% | 3,516,192,080 |
| 2024-05-24 | 2024-05-22 | 45.278 | 80,371,237 | +1,520,597 | 7.44% | 3,639,009,856 |
| 2024-05-23 | 2024-05-21 | 44.314 | 78,850,640 | +1,151,075 | 7.30% | 3,494,200,131 |
| 2024-05-22 | 2024-05-20 | 44.720 | 77,699,565 | +2,691,820 | 7.20% | 3,474,707,830 |
| 2024-05-21 | 2024-05-17 | 44.568 | 75,007,745 | -4,780,500 | 6.95% | 3,342,920,932 |
| 2024-05-20 | 2024-05-16 | 43.858 | 79,788,245 | -2,511,819 | 7.39% | 3,499,339,994 |
| 2024-05-17 | 2024-05-14 | 43.402 | 82,300,064 | +1,172,743 | 7.62% | 3,571,947,425 |
| 2024-05-16 | 2024-05-13 | 42.540 | 81,127,321 | -1,305,133 | 7.51% | 3,451,121,235 |
| 2024-05-14 | 2024-05-10 | 42.742 | 82,432,454 | -2,627,592 | 7.64% | 3,523,359,223 |
| 2024-05-13 | 2024-05-09 | 43.503 | 85,060,046 | -1,582,117 | 7.88% | 3,700,360,372 |
| 2024-05-10 | 2024-05-08 | 41.221 | 86,642,163 | +22,752 | 8.03% | 3,571,502,445 |
| 2024-05-09 | 2024-05-07 | 42.185 | 86,619,411 | -238,830 | 8.02% | 3,654,009,506 |
| 2024-05-08 | 2024-05-06 | 41.627 | 86,858,241 | +2,232,499 | 8.05% | 3,615,641,042 |
| 2024-05-07 | 2024-05-03 | 41.982 | 84,625,742 | -996,823 | 7.84% | 3,552,744,262 |
| 2024-05-06 | 2024-05-02 | 40.511 | 85,622,565 | -2,619,745 | 7.93% | 3,468,695,153 |
| 2024-05-03 | 2024-04-30 | 38.940 | 88,242,310 | +2,379,173 | 8.17% | 3,436,127,014 |
| 2024-05-02 | 2024-04-29 | 39.548 | 85,863,137 | -1,634,977 | 7.95% | 3,395,724,705 |
| 2024-04-30 | 2024-04-26 | 38.686 | 87,498,114 | +5,947,367 | 8.10% | 3,384,966,308 |
| 2024-04-29 | 2024-04-25 | 35.999 | 81,550,747 | +1,981,338 | 7.55% | 2,935,738,799 |
| 2024-04-26 | 2024-04-24 | 34.934 | 79,569,409 | +2,514,374 | 7.37% | 2,779,690,703 |
| 2024-04-25 | 2024-04-23 | 36.252 | 77,055,035 | +797,952 | 7.14% | 2,793,432,516 |
| 2024-04-24 | 2024-04-22 | 37.165 | 76,257,083 | +11,785,809 | 7.06% | 2,834,100,740 |
| 2024-04-23 | 2024-04-19 | 36.151 | 64,471,274 | -689,511 | 5.97% | 2,330,702,824 |
| 2024-04-22 | 2024-04-18 | 38.027 | 65,160,785 | +2,617,066 | 6.02% | 2,477,870,991 |
| 2024-04-19 | 2024-04-17 | 37.976 | 62,543,719 | -601,817 | 5.78% | 2,375,180,614 |
| 2024-04-18 | 2024-04-16 | 37.621 | 63,145,536 | -2,897,529 | 5.84% | 2,375,623,866 |
| 2024-04-17 | 2024-04-15 | 40.207 | 66,043,065 | -385,943 | 6.11% | 2,655,409,642 |
| 2024-04-16 | 2024-04-12 | 41.678 | 66,429,008 | -748,420 | 6.14% | 2,768,603,126 |
| 2024-04-15 | 2024-04-11 | 42.033 | 67,177,428 | -882,377 | 6.21% | 2,823,638,033 |
| 2024-04-12 | 2024-04-10 | 41.171 | 68,059,805 | +285,644 | 6.29% | 2,802,062,707 |
| 2024-04-11 | 2024-04-09 | 39.954 | 67,774,161 | +350,611 | 6.27% | 2,707,830,576 |
| 2024-04-10 | 2024-04-08 | 39.092 | 67,423,550 | +60,071 | 6.23% | 2,635,706,901 |
| 2024-04-09 | 2024-04-05 | 38.686 | 67,363,479 | +896,126 | 6.23% | 2,606,034,534 |
| 2024-04-08 | 2024-04-03 | 39.903 | 66,467,353 | +1,210,851 | 6.15% | 2,652,248,646 |
| 2024-04-05 | 2024-04-02 | 40.866 | 65,256,502 | +3,204,749 | 6.03% | 2,666,796,966 |
| 2024-04-03 | 2024-03-28 | 40.511 | 62,051,753 | +160,052 | 5.74% | 2,513,807,136 |
| 2024-04-02 | 2024-03-27 | 40.106 | 61,891,701 | +330,801 | 5.72% | 2,482,218,583 |
| 2024-03-28 | 2024-03-26 | 42.134 | 61,560,900 | +933,597 | 5.69% | 2,593,803,695 |
| 2024-03-27 | 2024-03-25 | 43.604 | 60,627,303 | +338,245 | 5.61% | 2,643,612,646 |
| 2024-03-26 | 2024-03-22 | 44.314 | 60,289,058 | +4,773,370 | 5.57% | 2,671,659,156 |
| 2024-03-25 | 2024-03-21 | 47.508 | 55,515,688 | -2,944,331 | 5.13% | 2,637,463,375 |
| 2024-03-22 | 2024-03-20 | 54.708 | 58,460,019 | -468,057 | 5.41% | 3,198,243,436 |
| 2024-03-21 | 2024-03-19 | 54.607 | 58,928,076 | +164,666 | 5.45% | 3,217,874,374 |
| 2024-03-20 | 2024-03-18 | 55.570 | 58,763,410 | +490,668 | 5.43% | 3,265,492,301 |
| 2024-03-19 | 2024-03-15 | 53.643 | 58,272,742 | -1,096,129 | 5.39% | 3,125,951,547 |
| 2024-03-18 | 2024-03-14 | 53.694 | 59,368,871 | -347,875 | 5.49% | 3,187,761,863 |
| 2024-03-15 | 2024-03-13 | 55.317 | 59,716,746 | +350,345 | 5.52% | 3,303,330,336 |
| 2024-03-14 | 2024-03-12 | 55.469 | 59,366,401 | -1,015,352 | 5.49% | 3,292,980,535 |
| 2024-03-13 | 2024-03-11 | 51.970 | 60,381,753 | +1,277,472 | 5.58% | 3,138,056,098 |
| 2024-03-12 | 2024-03-08 | 50.551 | 59,104,281 | +1,565,699 | 5.46% | 2,987,756,619 |
| 2024-03-11 | 2024-03-07 | 48.928 | 57,538,582 | -2,063,309 | 5.32% | 2,815,254,028 |
| 2024-03-08 | 2024-03-06 | 50.500 | 59,601,891 | +518,225 | 5.51% | 3,009,889,124 |
| 2024-03-07 | 2024-03-05 | 50.044 | 59,083,666 | +1,122,993 | 5.46% | 2,956,757,502 |
| 2024-03-06 | 2024-03-04 | 52.629 | 57,960,673 | +674,596 | 5.36% | 3,050,435,830 |
| 2024-03-05 | 2024-03-01 | 51.615 | 57,286,077 | +2,304,916 | 5.30% | 2,956,841,062 |
| 2024-03-04 | 2024-02-29 | 51.514 | 54,981,161 | -80,089 | 5.08% | 2,832,296,623 |
| 2024-03-01 | 2024-02-28 | 51.920 | 55,061,250 | +249,624 | 5.09% | 2,858,756,358 |
| 2024-02-29 | 2024-02-27 | 53.846 | 54,811,626 | -58,295 | 5.07% | 2,951,401,698 |
| 2024-02-28 | 2024-02-26 | 52.782 | 54,869,921 | -399,872 | 5.07% | 2,896,117,546 |
| 2024-02-27 | 2024-02-23 | 51.869 | 55,269,793 | +505,449 | 5.11% | 2,866,781,492 |
| 2024-02-26 | 2024-02-22 | 51.615 | 54,764,344 | +738,863 | 5.06% | 2,826,680,924 |
| 2024-02-23 | 2024-02-21 | 50.753 | 54,025,481 | +1,136,196 | 5.00% | 2,741,977,205 |
| 2024-02-22 | 2024-02-20 | 48.928 | 52,889,285 | +2,893,200 | 4.89% | 2,587,772,716 |
| 2024-02-21 | 2024-02-19 | 50.246 | 49,996,085 | -88,138 | 4.62% | 2,512,122,264 |
| 2024-02-20 | 2024-02-16 | 51.260 | 50,084,223 | -301,329 | 4.63% | 2,567,338,990 |
| 2024-02-19 | 2024-02-15 | 50.601 | 50,385,552 | -545,658 | 4.66% | 2,549,574,357 |
| 2024-02-16 | 2024-02-14 | 49.942 | 50,931,210 | -166,521 | 4.71% | 2,543,614,809 |
| 2024-02-15 | 2024-02-09 | 48.827 | 51,097,731 | -1,395,167 | 4.72% | 2,494,933,780 |
| 2024-02-14 | 2024-02-07 | 49.739 | 52,492,898 | -2,131,445 | 4.85% | 2,610,962,759 |
| 2024-02-08 | 2024-02-06 | 49.131 | 54,624,343 | -1,142,744 | 5.05% | 2,683,744,231 |
| 2024-02-07 | 2024-02-05 | 45.937 | 55,767,087 | +538,616 | 5.16% | 2,561,753,143 |
| 2024-02-06 | 2024-02-02 | 47.204 | 55,228,471 | +1,696,721 | 5.11% | 2,607,016,748 |
| 2024-02-05 | 2024-02-01 | 48.675 | 53,531,750 | +3,208,084 | 4.95% | 2,605,636,291 |
| 2024-02-02 | 2024-01-31 | 48.421 | 50,323,666 | -687,137 | 4.65% | 2,436,726,370 |
| 2024-02-01 | 2024-01-30 | 54.810 | 51,010,803 | +389,796 | 4.72% | 2,795,882,878 |
| 2024-01-31 | 2024-01-29 | 56.179 | 50,621,007 | +1,066,215 | 4.68% | 2,843,817,098 |
| 2024-01-30 | 2024-01-26 | 57.345 | 49,554,792 | +126,319 | 4.58% | 2,841,707,561 |
| 2024-01-29 | 2024-01-25 | 60.894 | 49,428,473 | -463,828 | 4.57% | 3,009,894,835 |
| 2024-01-26 | 2024-01-24 | 60.640 | 49,892,301 | -979,112 | 4.61% | 3,025,490,780 |
| 2024-01-25 | 2024-01-23 | 57.345 | 50,871,413 | +119,529 | 4.70% | 2,917,208,874 |
| 2024-01-24 | 2024-01-22 | 54.607 | 50,751,884 | -1,201,707 | 4.69% | 2,771,398,594 |
| 2024-01-23 | 2024-01-19 | 57.446 | 51,953,591 | -129,063 | 4.80% | 2,984,534,485 |
| 2024-01-22 | 2024-01-18 | 56.736 | 52,082,654 | +243,215 | 4.82% | 2,954,978,419 |
| 2024-01-19 | 2024-01-17 | 56.381 | 51,839,439 | -392,055 | 4.79% | 2,922,780,496 |
| 2024-01-18 | 2024-01-16 | 58.815 | 52,231,494 | +4,008,394 | 4.83% | 3,072,002,451 |
| 2024-01-17 | 2024-01-15 | 60.235 | 48,223,100 | +56,276 | 4.46% | 2,904,709,374 |
| 2024-01-16 | 2024-01-12 | 62.618 | 48,166,824 | -1,358,035 | 4.45% | 3,016,102,446 |
| 2024-01-15 | 2024-01-11 | 61.249 | 49,524,859 | +1,266,368 | 4.58% | 3,033,341,469 |
| 2024-01-12 | 2024-01-10 | 61.807 | 48,258,491 | +317,071 | 4.46% | 2,982,693,060 |
| 2024-01-11 | 2024-01-09 | 62.212 | 47,941,420 | -288,379 | 4.43% | 2,982,542,058 |
| 2024-01-10 | 2024-01-08 | 62.466 | 48,229,799 | +979,750 | 4.46% | 3,012,709,661 |
| 2024-01-09 | 2024-01-05 | 63.835 | 47,250,049 | +135,130 | 4.37% | 3,016,192,902 |
| 2024-01-08 | 2024-01-04 | 64.899 | 47,114,919 | -2,027,969 | 4.36% | 3,057,732,848 |
| 2024-01-05 | 2024-01-03 | 65.964 | 49,142,888 | -372,317 | 4.54% | 3,241,672,167 |
| 2024-01-04 | 2024-01-02 | 68.601 | 49,515,205 | +660,462 | 4.58% | 3,396,780,615 |
| 2024-01-03 | 2023-12-29 | 71.846 | 48,854,743 | +144,454 | 4.52% | 3,510,004,745 |
| 2024-01-02 | 2023-12-28 | 72.657 | 48,710,289 | +505,448 | 4.50% | 3,539,142,236 |
| 2023-12-29 | 2023-12-27 | 70.223 | 48,204,841 | +471,532 | 4.46% | 3,385,100,356 |
| 2023-12-28 | 2023-12-22 | 71.136 | 47,733,309 | +251,909 | 4.41% | 3,395,551,590 |
| 2023-12-27 | 2023-12-21 | 71.237 | 47,481,400 | +754,441 | 4.39% | 3,382,446,688 |
| 2023-12-22 | 2023-12-20 | 72.403 | 46,726,959 | +111,261 | 4.32% | 3,383,193,562 |
| 2023-12-21 | 2023-12-19 | 72.454 | 46,615,698 | -123,831 | 4.31% | 3,377,501,423 |
| 2023-12-20 | 2023-12-18 | 72.708 | 46,739,529 | -246,778 | 4.32% | 3,398,322,597 |
| 2023-12-19 | 2023-12-15 | 73.113 | 46,986,307 | -675,438 | 4.34% | 3,435,323,914 |
| 2023-12-18 | 2023-12-14 | 74.634 | 47,661,745 | -1,013,081 | 4.41% | 3,557,204,795 |
| 2023-12-15 | 2023-12-13 | 71.542 | 48,674,826 | -322,426 | 4.50% | 3,482,270,805 |
| 2023-12-14 | 2023-12-12 | 70.781 | 48,997,252 | +1,105,310 | 4.53% | 3,468,073,252 |
| 2023-12-13 | 2023-12-11 | 69.108 | 47,891,942 | +353,502 | 4.43% | 3,309,706,052 |
| 2023-12-12 | 2023-12-08 | 69.158 | 47,538,440 | -253,968 | 4.40% | 3,287,686,639 |
| 2023-12-11 | 2023-12-07 | 67.739 | 47,792,408 | -681,811 | 4.42% | 3,237,400,961 |
| 2023-12-08 | 2023-12-06 | 68.195 | 48,474,219 | +427,179 | 4.48% | 3,305,705,994 |
| 2023-12-07 | 2023-12-05 | 66.116 | 48,047,040 | -459,761 | 4.44% | 3,176,693,755 |
| 2023-12-06 | 2023-12-04 | 69.716 | 48,506,801 | +203,918 | 4.48% | 3,381,710,707 |
| 2023-12-05 | 2023-12-01 | 73.468 | 48,302,883 | +2,340,324 | 4.47% | 3,548,726,737 |
| 2023-12-04 | 2023-11-30 | 75.192 | 45,962,559 | -107,340 | 4.25% | 3,456,021,788 |
| 2023-12-01 | 2023-11-29 | 74.482 | 46,069,899 | +465,478 | 4.26% | 3,431,390,750 |
| 2023-11-30 | 2023-11-28 | 76.105 | 45,604,421 | -1,057,796 | 4.22% | 3,470,713,450 |
| 2023-11-29 | 2023-11-27 | 72.657 | 46,662,217 | +428,823 | 4.31% | 3,390,335,520 |
| 2023-11-28 | 2023-11-24 | 70.730 | 46,233,394 | -494,882 | 4.27% | 3,270,100,531 |
| 2023-11-27 | 2023-11-23 | 72.809 | 46,728,276 | -53,672 | 4.32% | 3,402,242,917 |
| 2023-11-24 | 2023-11-22 | 69.564 | 46,781,948 | -1,008,084 | 4.33% | 3,254,344,566 |
| 2023-11-23 | 2023-11-21 | 72.454 | 47,790,032 | -1,782,650 | 4.42% | 3,462,586,811 |
| 2023-11-22 | 2023-11-20 | 74.229 | 49,572,682 | -870,292 | 4.58% | 3,679,718,642 |
| 2023-11-21 | 2023-11-17 | 74.279 | 50,442,974 | +757,793 | 4.66% | 3,746,876,931 |
| 2023-11-20 | 2023-11-16 | 73.772 | 49,685,181 | -61,647 | 4.59% | 3,665,396,745 |
| 2023-11-17 | 2023-11-15 | 76.967 | 49,746,828 | -504,888 | 4.60% | 3,828,849,412 |
| 2023-11-16 | 2023-11-14 | 72.201 | 50,251,716 | -1,599,349 | 4.65% | 3,628,206,577 |
| 2023-11-15 | 2023-11-13 | 70.933 | 51,851,065 | -876,829 | 4.79% | 3,677,955,885 |
| 2023-11-14 | 2023-11-10 | 69.158 | 52,727,894 | -1,767,237 | 4.88% | 3,646,581,431 |
| 2023-11-13 | 2023-11-09 | 70.122 | 54,495,131 | -2,351,686 | 5.04% | 3,821,298,830 |
| 2023-11-10 | 2023-11-08 | 71.694 | 56,846,817 | -297,077 | 5.26% | 4,075,554,285 |
| 2023-11-09 | 2023-11-07 | 72.860 | 57,143,894 | +1,594,029 | 5.28% | 4,163,491,861 |
| 2023-11-08 | 2023-11-06 | 73.468 | 55,549,865 | +117,116 | 5.14% | 4,081,149,590 |
| 2023-11-07 | 2023-11-03 | 69.767 | 55,432,749 | +1,388,268 | 5.13% | 3,867,372,197 |
| 2023-11-06 | 2023-11-02 | 66.268 | 54,044,481 | +307,647 | 5.00% | 3,581,443,123 |
| 2023-11-03 | 2023-11-01 | 65.204 | 53,736,834 | +1,379,867 | 4.97% | 3,503,839,179 |
| 2023-11-02 | 2023-10-31 | 66.471 | 52,356,967 | -468,848 | 4.84% | 3,480,232,772 |
| 2023-11-01 | 2023-10-30 | 70.274 | 52,825,815 | -996,292 | 4.88% | 3,712,278,556 |
| 2023-10-31 | 2023-10-27 | 66.015 | 53,822,107 | -159,975 | 4.98% | 3,553,062,114 |
| 2023-10-30 | 2023-10-26 | 65.052 | 53,982,082 | -213,529 | 4.99% | 3,511,619,138 |
| 2023-10-27 | 2023-10-25 | 65.711 | 54,195,611 | -1,422,836 | 5.01% | 3,561,231,767 |
| 2023-10-26 | 2023-10-24 | 64.139 | 55,618,447 | -2,882,279 | 5.14% | 3,567,307,147 |
| 2023-10-25 | 2023-10-20 | 65.508 | 58,500,726 | -3,020,268 | 5.41% | 3,832,259,326 |
| 2023-10-24 | 2023-10-19 | 66.218 | 61,520,994 | -3,900,254 | 5.69% | 4,073,780,650 |
| 2023-10-20 | 2023-10-18 | 60.894 | 65,421,248 | +519,399 | 6.05% | 3,983,758,034 |
| 2023-10-19 | 2023-10-17 | 60.843 | 64,901,849 | +870,401 | 6.00% | 3,948,839,080 |
| 2023-10-18 | 2023-10-16 | 62.212 | 64,031,448 | +2,883,876 | 5.92% | 3,983,538,382 |
| 2023-10-17 | 2023-10-13 | 61.604 | 61,147,572 | -342,812 | 5.65% | 3,766,921,894 |
| 2023-10-16 | 2023-10-12 | 61.857 | 61,490,384 | -298,621 | 5.68% | 3,803,629,055 |
| 2023-10-13 | 2023-10-11 | 60.032 | 61,789,005 | -961,043 | 5.71% | 3,709,317,636 |
| 2023-10-12 | 2023-10-10 | 53.491 | 62,750,048 | +1,962,265 | 5.80% | 3,356,584,945 |
| 2023-10-11 | 2023-10-09 | 52.731 | 60,787,783 | +1,704,599 | 5.62% | 3,205,389,161 |
| 2023-10-10 | 2023-10-06 | 51.767 | 59,083,184 | +1,698,474 | 5.46% | 3,058,586,405 |
| 2023-10-09 | 2023-10-05 | 51.920 | 57,384,710 | -159,815 | 5.31% | 2,979,389,399 |
| 2023-10-06 | 2023-10-04 | 52.376 | 57,544,525 | +613,458 | 5.32% | 3,013,945,892 |
| 2023-10-05 | 2023-10-03 | 54.049 | 56,931,067 | +990,206 | 5.26% | 3,077,071,930 |
| 2023-10-04 | 2023-09-29 | 55.469 | 55,940,861 | -310,477 | 5.17% | 3,102,970,085 |
| 2023-10-03 | 2023-09-28 | 54.404 | 56,251,338 | -2,218,431 | 5.20% | 3,060,297,865 |
| 2023-09-29 | 2023-09-27 | 54.708 | 58,469,769 | +617,988 | 5.41% | 3,198,776,841 |
| 2023-09-28 | 2023-09-26 | 53.846 | 57,851,781 | +577,599 | 5.35% | 3,115,102,710 |
| 2023-09-27 | 2023-09-25 | 57.041 | 57,274,182 | +831,585 | 5.30% | 3,266,950,378 |
| 2023-09-26 | 2023-09-22 | 58.308 | 56,442,597 | +1,653,909 | 5.22% | 3,291,061,126 |
| 2023-09-25 | 2023-09-21 | 56.888 | 54,788,688 | -92,290 | 5.07% | 3,116,842,650 |
| 2023-09-22 | 2023-09-20 | 58.815 | 54,880,978 | +85,466 | 5.07% | 3,227,832,214 |
| 2023-09-21 | 2023-09-19 | 62.212 | 54,795,512 | -267,926 | 5.07% | 3,408,950,321 |
| 2023-09-20 | 2023-09-18 | 63.277 | 55,063,438 | +969,088 | 5.09% | 3,484,247,761 |
| 2023-09-19 | 2023-09-15 | 63.733 | 54,094,350 | +108,592 | 5.00% | 3,447,611,373 |
| 2023-09-18 | 2023-09-14 | 61.705 | 53,985,758 | +158,136 | 4.99% | 3,331,201,490 |
| 2023-09-15 | 2023-09-13 | 62.719 | 53,827,622 | +1,177,559 | 4.98% | 3,376,027,798 |
| 2023-09-14 | 2023-09-12 | 60.843 | 52,650,063 | -161,117 | 4.87% | 3,203,400,666 |
| 2023-09-13 | 2023-09-11 | 60.488 | 52,811,180 | +871,826 | 4.88% | 3,194,459,860 |
| 2023-09-12 | 2023-09-07 | 62.567 | 51,939,354 | +400,087 | 4.80% | 3,249,696,658 |
| 2023-09-11 | 2023-09-06 | 65.406 | 51,539,267 | -158,509 | 4.76% | 3,371,002,451 |
| 2023-09-07 | 2023-09-05 | 67.232 | 51,697,776 | +551,318 | 4.78% | 3,475,733,781 |
| 2023-09-06 | 2023-09-04 | 66.978 | 51,146,458 | +1,290,164 | 4.73% | 3,425,701,369 |
| 2023-09-05 | 2023-08-31 | 65.001 | 49,856,294 | +1,336,543 | 4.61% | 3,240,702,306 |
| 2023-09-04 | 2023-08-30 | 65.102 | 48,519,751 | -1,744,488 | 4.49% | 3,158,746,018 |
| 2023-08-31 | 2023-08-29 | 65.305 | 50,264,239 | +563,092 | 4.65% | 3,282,510,282 |
| 2023-08-30 | 2023-08-28 | 63.429 | 49,701,147 | +333,743 | 4.59% | 3,152,498,158 |
| 2023-08-29 | 2023-08-25 | 62.364 | 49,367,404 | +169,876 | 4.56% | 3,078,764,867 |
| 2023-08-28 | 2023-08-24 | 63.987 | 49,197,528 | +496,047 | 4.55% | 3,147,992,991 |
| 2023-08-25 | 2023-08-23 | 63.936 | 48,701,481 | +1,812,775 | 4.50% | 3,113,783,228 |
| 2023-08-24 | 2023-08-22 | 65.508 | 46,888,706 | -65,618 | 4.33% | 3,071,580,357 |
| 2023-08-23 | 2023-08-21 | 64.342 | 46,954,324 | +46,949 | 4.34% | 3,021,122,496 |
| 2023-08-22 | 2023-08-18 | 66.066 | 46,907,375 | +327,068 | 4.34% | 3,098,964,962 |
| 2023-08-21 | 2023-08-17 | 68.144 | 46,580,307 | -96,910 | 4.31% | 3,174,188,659 |
| 2023-08-18 | 2023-08-16 | 67.790 | 46,677,217 | +61,378 | 4.32% | 3,164,225,908 |
| 2023-08-17 | 2023-08-15 | 68.297 | 46,615,839 | -59,817 | 4.31% | 3,183,700,614 |
| 2023-08-16 | 2023-08-14 | 69.006 | 46,675,656 | +125,288 | 4.32% | 3,220,918,056 |
| 2023-08-15 | 2023-08-11 | 69.919 | 46,550,368 | -19,817 | 4.30% | 3,254,756,516 |
| 2023-08-14 | 2023-08-10 | 71.440 | 46,570,185 | +107,579 | 4.31% | 3,326,979,130 |
| 2023-08-11 | 2023-08-09 | 70.933 | 46,462,606 | -423,175 | 4.30% | 3,295,735,877 |
| 2023-08-10 | 2023-08-08 | 70.730 | 46,885,781 | +345,157 | 4.33% | 3,316,244,041 |
| 2023-08-09 | 2023-08-07 | 72.505 | 46,540,624 | +286,968 | 4.30% | 3,374,421,734 |
| 2023-08-08 | 2023-08-04 | 72.454 | 46,253,656 | +662,817 | 4.28% | 3,351,269,972 |
| 2023-08-07 | 2023-08-03 | 72.150 | 45,590,839 | -301,163 | 4.21% | 3,289,376,648 |
| 2023-08-04 | 2023-08-02 | 72.708 | 45,892,002 | +1,150,361 | 4.24% | 3,336,700,877 |
| 2023-08-03 | 2023-08-01 | 74.381 | 44,741,641 | +416,685 | 4.14% | 3,327,922,032 |
| 2023-08-02 | 2023-07-31 | 76.612 | 44,324,956 | -153,399 | 4.10% | 3,395,814,026 |
| 2023-08-01 | 2023-07-28 | 76.308 | 44,478,355 | -436,537 | 4.11% | 3,394,035,160 |
| 2023-07-31 | 2023-07-27 | 70.122 | 44,914,892 | +325,691 | 4.15% | 3,149,514,848 |
| 2023-07-28 | 2023-07-26 | 67.029 | 44,589,201 | -200,886 | 4.12% | 2,988,768,420 |
| 2023-07-27 | 2023-07-25 | 68.297 | 44,790,087 | -476,638 | 4.14% | 3,059,008,065 |
| 2023-07-26 | 2023-07-24 | 67.181 | 45,266,725 | -236,371 | 4.18% | 3,041,067,595 |
| 2023-07-25 | 2023-07-21 | 68.854 | 45,503,096 | -1,816,904 | 4.21% | 3,133,082,545 |
| 2023-07-24 | 2023-07-20 | 68.297 | 47,320,000 | -201,480 | 4.37% | 3,231,792,375 |
| 2023-07-21 | 2023-07-19 | 79.096 | 47,521,480 | -650,421 | 4.39% | 3,758,769,346 |
| 2023-07-20 | 2023-07-18 | 80.516 | 48,171,901 | +784,778 | 4.45% | 3,878,603,665 |
| 2023-07-19 | 2023-07-14 | 79.806 | 47,387,123 | +556,742 | 4.38% | 3,781,779,390 |
| 2023-07-18 | 2023-07-13 | 80.719 | 46,830,381 | -1,304,902 | 4.33% | 3,780,087,691 |
| 2023-07-14 | 2023-07-12 | 78.437 | 48,135,283 | +499,743 | 4.45% | 3,775,591,185 |
| 2023-07-13 | 2023-07-11 | 76.257 | 47,635,540 | +23,357 | 4.40% | 3,632,537,023 |
| 2023-07-12 | 2023-07-10 | 75.496 | 47,612,183 | +70,761 | 4.40% | 3,594,544,895 |
| 2023-07-11 | 2023-07-07 | 75.243 | 47,541,422 | -28,355 | 4.40% | 3,577,150,306 |
| 2023-07-10 | 2023-07-06 | 76.815 | 47,569,777 | +369,522 | 4.40% | 3,654,053,222 |
| 2023-07-07 | 2023-07-05 | 78.386 | 47,200,255 | +134,637 | 4.36% | 3,699,857,136 |
| 2023-07-06 | 2023-07-04 | 81.327 | 47,065,618 | -463,892 | 4.35% | 3,827,711,966 |
| 2023-07-05 | 2023-07-03 | 80.161 | 47,529,510 | -247,223 | 4.39% | 3,810,011,857 |
| 2023-07-04 | 2023-06-30 | 79.248 | 47,776,733 | -68,389 | 4.42% | 3,786,226,122 |
| 2023-07-03 | 2023-06-29 | 78.437 | 47,845,122 | +19,136 | 4.42% | 3,752,831,803 |
| 2023-06-30 | 2023-06-28 | 80.769 | 47,825,986 | -588,940 | 4.42% | 3,862,876,544 |
| 2023-06-29 | 2023-06-27 | 79.299 | 48,414,926 | +14,896 | 4.48% | 3,839,256,617 |
| 2023-06-28 | 2023-06-26 | 73.772 | 48,400,030 | -90,555 | 4.47% | 3,570,588,028 |
| 2023-06-27 | 2023-06-23 | 74.127 | 48,490,585 | -714,587 | 4.48% | 3,594,478,717 |
| 2023-06-26 | 2023-06-21 | 76.967 | 49,205,172 | -698,950 | 4.55% | 3,787,159,935 |
| 2023-06-23 | 2023-06-20 | 81.429 | 49,904,122 | +133,965 | 4.61% | 4,063,619,918 |
| 2023-06-21 | 2023-06-19 | 82.950 | 49,770,157 | +274,398 | 4.60% | 4,128,415,789 |
| 2023-06-20 | 2023-06-16 | 83.355 | 49,495,759 | +1,401,573 | 4.58% | 4,125,731,129 |
| 2023-06-19 | 2023-06-15 | 84.521 | 48,094,186 | +258,342 | 4.45% | 4,064,988,289 |
| 2023-06-16 | 2023-06-14 | 83.964 | 47,835,844 | +307,816 | 4.42% | 4,016,473,387 |
| 2023-06-15 | 2023-06-13 | 83.406 | 47,528,028 | -1,441,922 | 4.39% | 3,964,120,229 |
| 2023-06-14 | 2023-06-12 | 79.907 | 48,969,950 | -513,902 | 4.53% | 3,913,064,388 |
| 2023-06-13 | 2023-06-09 | 78.589 | 49,483,852 | -519,362 | 4.57% | 3,888,895,899 |
| 2023-06-12 | 2023-06-08 | 78.031 | 50,003,214 | -460,901 | 4.62% | 3,901,823,859 |
| 2023-06-09 | 2023-06-07 | 77.879 | 50,464,115 | +341,819 | 4.67% | 3,930,112,636 |
| 2023-06-08 | 2023-06-06 | 74.736 | 50,122,296 | +459,251 | 4.63% | 3,745,929,166 |
| 2023-06-07 | 2023-06-05 | 75.953 | 49,663,045 | +782,462 | 4.59% | 3,772,039,898 |
| 2023-06-06 | 2023-06-02 | 77.119 | 48,880,583 | -4,752,827 | 4.52% | 3,769,612,522 |
| 2023-06-05 | 2023-06-01 | 72.505 | 53,633,410 | +1,193,734 | 4.96% | 3,888,683,237 |
| 2023-06-02 | 2023-05-31 | 74.634 | 52,439,676 | +1,093,478 | 4.85% | 3,913,802,714 |
| 2023-06-01 | 2023-05-30 | 76.815 | 51,346,198 | +650,811 | 4.75% | 3,944,137,477 |
| 2023-05-31 | 2023-05-29 | 75.348 | 50,695,387 | +1,421,093 | 4.69% | 3,819,779,624 |
| 2023-05-30 | 2023-05-25 | 79.483 | 49,274,294 | -193,386 | 4.56% | 3,916,449,496 |
| 2023-05-29 | 2023-05-24 | 82.494 | 49,467,680 | -1,326,173 | 4.60% | 4,080,810,300 |
| 2023-05-25 | 2023-05-23 | 83.515 | 50,793,853 | -419,683 | 4.73% | 4,242,071,308 |
| 2023-05-24 | 2023-05-22 | 83.413 | 51,213,536 | +639,468 | 4.77% | 4,271,892,566 |
| 2023-05-23 | 2023-05-19 | 84.026 | 50,574,068 | +160,694 | 4.71% | 4,249,533,200 |
| 2023-05-22 | 2023-05-18 | 84.996 | 50,413,374 | +526,248 | 4.69% | 4,284,927,811 |
| 2023-05-19 | 2023-05-17 | 83.056 | 49,887,126 | +235,581 | 4.64% | 4,143,425,604 |
| 2023-05-18 | 2023-05-16 | 86.017 | 49,651,545 | -227,550 | 4.62% | 4,270,868,303 |
| 2023-05-17 | 2023-05-15 | 85.762 | 49,879,095 | -152,635 | 4.64% | 4,277,710,151 |
| 2023-05-16 | 2023-05-12 | 83.720 | 50,031,730 | -556,466 | 4.66% | 4,188,638,457 |
| 2023-05-15 | 2023-05-11 | 84.690 | 50,588,196 | -540,164 | 4.71% | 4,284,292,228 |
| 2023-05-12 | 2023-05-10 | 84.843 | 51,128,360 | +5,401 | 4.76% | 4,337,868,569 |
| 2023-05-11 | 2023-05-09 | 82.137 | 51,122,959 | -701,983 | 4.76% | 4,199,093,398 |
| 2023-05-10 | 2023-05-08 | 84.332 | 51,824,942 | +231,229 | 4.82% | 4,370,512,586 |
| 2023-05-09 | 2023-05-05 | 82.239 | 51,593,713 | +459,728 | 4.80% | 4,243,027,352 |
| 2023-05-08 | 2023-05-04 | 82.239 | 51,133,985 | +708,589 | 4.76% | 4,205,219,674 |
| 2023-05-05 | 2023-05-03 | 81.729 | 50,425,396 | -448,304 | 4.69% | 4,121,204,420 |
| 2023-05-04 | 2023-05-02 | 83.618 | 50,873,700 | +262,031 | 4.74% | 4,253,933,824 |
| 2023-05-03 | 2023-04-28 | 84.077 | 50,611,669 | +336,704 | 4.71% | 4,255,276,312 |
| 2023-05-02 | 2023-04-27 | 83.107 | 50,274,965 | +122,893 | 4.68% | 4,178,204,428 |
| 2023-04-28 | 2023-04-26 | 83.005 | 50,152,072 | +223,400 | 4.67% | 4,162,870,770 |
| 2023-04-27 | 2023-04-25 | 83.362 | 49,928,672 | -95,176 | 4.65% | 4,162,168,970 |
| 2023-04-26 | 2023-04-24 | 87.038 | 50,023,848 | -422,377 | 4.66% | 4,353,965,534 |
| 2023-04-25 | 2023-04-21 | 88.824 | 50,446,225 | +67,759 | 4.70% | 4,480,860,550 |
| 2023-04-24 | 2023-04-20 | 91.020 | 50,378,466 | -378,392 | 4.69% | 4,585,427,065 |
| 2023-04-21 | 2023-04-19 | 91.530 | 50,756,858 | -204,717 | 4.72% | 4,645,778,793 |
| 2023-04-20 | 2023-04-18 | 93.674 | 50,961,575 | -558,271 | 4.74% | 4,773,780,188 |
| 2023-04-19 | 2023-04-17 | 96.584 | 51,519,846 | -88,671 | 4.80% | 4,975,986,527 |
| 2023-04-18 | 2023-04-14 | 98.932 | 51,608,517 | -739,446 | 4.80% | 5,105,739,581 |
| 2023-04-17 | 2023-04-13 | 99.545 | 52,347,963 | -154,733 | 4.87% | 5,210,961,994 |
| 2023-04-14 | 2023-04-12 | 97.758 | 52,502,696 | -691,372 | 4.89% | 5,132,558,294 |
| 2023-04-13 | 2023-04-11 | 98.779 | 53,194,068 | -216,064 | 4.95% | 5,254,455,048 |
| 2023-04-12 | 2023-04-06 | 94.134 | 53,410,132 | +699,103 | 4.97% | 5,027,685,180 |
| 2023-04-11 | 2023-04-04 | 94.287 | 52,711,029 | -70,855 | 4.91% | 4,969,948,601 |
| 2023-04-06 | 2023-04-03 | 95.818 | 52,781,884 | +657,850 | 4.91% | 5,057,462,462 |
| 2023-04-04 | 2023-03-31 | 96.941 | 52,124,034 | +1,036,982 | 4.85% | 5,052,967,345 |
| 2023-04-03 | 2023-03-30 | 98.217 | 51,087,052 | +1,196,688 | 4.76% | 5,017,639,060 |
| 2023-03-31 | 2023-03-29 | 98.013 | 49,890,364 | +1,394,894 | 4.64% | 4,889,916,112 |
| 2023-03-30 | 2023-03-28 | 94.746 | 48,495,470 | +863,043 | 4.51% | 4,594,758,100 |
| 2023-03-29 | 2023-03-27 | 96.175 | 47,632,427 | +700,399 | 4.43% | 4,581,071,989 |
| 2023-03-28 | 2023-03-24 | 99.392 | 46,932,028 | +714,213 | 4.37% | 4,664,646,960 |
| 2023-03-27 | 2023-03-23 | 99.392 | 46,217,815 | -478,139 | 4.30% | 4,593,660,224 |
| 2023-03-24 | 2023-03-22 | 94.031 | 46,695,954 | -198,889 | 4.35% | 4,390,888,266 |
| 2023-03-23 | 2023-03-21 | 93.623 | 46,894,843 | -812,081 | 4.37% | 4,390,438,773 |
| 2023-03-22 | 2023-03-20 | 88.773 | 47,706,924 | +702,628 | 4.44% | 4,235,108,148 |
| 2023-03-21 | 2023-03-17 | 91.887 | 47,004,296 | +801,127 | 4.38% | 4,319,103,040 |
| 2023-03-20 | 2023-03-16 | 87.293 | 46,203,169 | -33,866 | 4.30% | 4,033,215,077 |
| 2023-03-17 | 2023-03-15 | 87.855 | 46,237,035 | +839,623 | 4.30% | 4,062,135,019 |
| 2023-03-16 | 2023-03-14 | 86.323 | 45,397,412 | -213,887 | 4.23% | 3,918,846,120 |
| 2023-03-15 | 2023-03-13 | 90.305 | 45,611,299 | +204,015 | 4.25% | 4,118,924,026 |
| 2023-03-14 | 2023-03-10 | 88.467 | 45,407,284 | +335,045 | 4.23% | 4,017,053,316 |
| 2023-03-13 | 2023-03-09 | 91.990 | 45,072,239 | +74,299 | 4.20% | 4,146,173,072 |
| 2023-03-10 | 2023-03-08 | 91.836 | 44,997,940 | -393,614 | 4.19% | 4,132,447,103 |
| 2023-03-09 | 2023-03-07 | 95.001 | 45,391,554 | +150,112 | 4.23% | 4,312,259,940 |
| 2023-03-08 | 2023-03-06 | 96.073 | 45,241,442 | -824,022 | 4.21% | 4,346,498,815 |
| 2023-03-07 | 2023-03-03 | 97.196 | 46,065,464 | -302,139 | 4.29% | 4,477,400,068 |
| 2023-03-06 | 2023-03-02 | 97.299 | 46,367,603 | +391,653 | 4.32% | 4,511,500,909 |
| 2023-03-03 | 2023-03-01 | 98.983 | 45,975,950 | +828,007 | 4.28% | 4,550,844,838 |
| 2023-03-02 | 2023-02-28 | 90.866 | 45,147,943 | +231,259 | 4.20% | 4,102,432,820 |
| 2023-03-01 | 2023-02-27 | 93.521 | 44,916,684 | +2,191,713 | 4.18% | 4,200,651,607 |
| 2023-02-28 | 2023-02-24 | 95.563 | 42,724,971 | -1,256,106 | 3.98% | 4,082,922,425 |
| 2023-02-27 | 2023-02-23 | 98.064 | 43,981,077 | -418,676 | 4.09% | 4,312,972,931 |
| 2023-02-24 | 2023-02-22 | 94.644 | 44,399,753 | +1,674,103 | 4.13% | 4,202,171,679 |
| 2023-02-23 | 2023-02-21 | 95.512 | 42,725,650 | -456,848 | 3.98% | 4,080,806,230 |
| 2023-02-22 | 2023-02-20 | 97.605 | 43,182,498 | -623,507 | 4.02% | 4,214,821,212 |
| 2023-02-21 | 2023-02-17 | 99.443 | 43,806,005 | +142,793 | 4.08% | 4,356,182,926 |
| 2023-02-20 | 2023-02-16 | 101.689 | 43,663,212 | -138,288 | 4.06% | 4,440,056,762 |
| 2023-02-17 | 2023-02-15 | 98.932 | 43,801,500 | -6,325 | 4.08% | 4,333,374,901 |
| 2023-02-16 | 2023-02-14 | 101.127 | 43,807,825 | -76,428 | 4.08% | 4,430,162,684 |
| 2023-02-15 | 2023-02-13 | 101.944 | 43,884,253 | -1,404,205 | 4.08% | 4,473,735,281 |
| 2023-02-14 | 2023-02-10 | 104.547 | 45,288,458 | +220,081 | 4.22% | 4,734,792,965 |
| 2023-02-13 | 2023-02-09 | 110.061 | 45,068,377 | +549,086 | 4.20% | 4,960,257,045 |
| 2023-02-10 | 2023-02-08 | 104.139 | 44,519,291 | +1,152,037 | 4.14% | 4,636,197,348 |
| 2023-02-09 | 2023-02-07 | 104.547 | 43,367,254 | -327,518 | 4.04% | 4,533,935,979 |
| 2023-02-08 | 2023-02-06 | 106.691 | 43,694,772 | -561,603 | 4.07% | 4,661,860,473 |
| 2023-02-07 | 2023-02-03 | 114.553 | 44,256,375 | -2,027,901 | 4.12% | 5,069,699,274 |
| 2023-02-06 | 2023-02-02 | 116.289 | 46,284,276 | -1,049,897 | 4.31% | 5,382,334,714 |
| 2023-02-03 | 2023-02-01 | 111.490 | 47,334,173 | +814,326 | 4.41% | 5,277,289,695 |
| 2023-02-02 | 2023-01-31 | 107.610 | 46,519,847 | +2,365,069 | 4.33% | 5,006,017,826 |
| 2023-02-01 | 2023-01-30 | 111.796 | 44,154,778 | +594,895 | 4.11% | 4,936,342,989 |
| 2023-01-31 | 2023-01-27 | 118.739 | 43,559,883 | -1,746,549 | 4.05% | 5,172,254,933 |
| 2023-01-30 | 2023-01-26 | 118.433 | 45,306,432 | -3,130 | 4.22% | 5,365,761,365 |
| 2023-01-27 | 2023-01-20 | 109.142 | 45,309,562 | +24,516 | 4.22% | 4,945,168,251 |
| 2023-01-26 | 2023-01-19 | 107.610 | 45,285,046 | -579,777 | 4.22% | 4,873,140,437 |
| 2023-01-20 | 2023-01-18 | 106.487 | 45,864,823 | -382,616 | 4.27% | 4,884,021,121 |
| 2023-01-19 | 2023-01-17 | 103.935 | 46,247,439 | +239,409 | 4.30% | 4,806,721,604 |
| 2023-01-18 | 2023-01-16 | 101.536 | 46,008,030 | +546,702 | 4.28% | 4,671,452,405 |
| 2023-01-17 | 2023-01-13 | 97.605 | 45,461,328 | -466,593 | 4.23% | 4,437,246,070 |
| 2023-01-16 | 2023-01-12 | 98.932 | 45,927,921 | +722,683 | 4.28% | 4,543,746,221 |
| 2023-01-13 | 2023-01-11 | 98.013 | 45,205,238 | -161,684 | 4.21% | 4,430,711,743 |
| 2023-01-12 | 2023-01-10 | 97.656 | 45,366,922 | -306,801 | 4.22% | 4,430,347,503 |
| 2023-01-11 | 2023-01-09 | 95.257 | 45,673,723 | +1,237,193 | 4.25% | 4,350,724,271 |
| 2023-01-10 | 2023-01-06 | 91.683 | 44,436,530 | +1,856,980 | 4.14% | 4,074,083,988 |
| 2023-01-09 | 2023-01-05 | 94.797 | 42,579,550 | +1,982,041 | 3.96% | 4,036,421,200 |
| 2023-01-06 | 2023-01-04 | 88.008 | 40,597,509 | -3,260,066 | 3.78% | 3,572,894,197 |
| 2023-01-05 | 2023-01-03 | 97.911 | 43,857,575 | -431,329 | 4.08% | 4,294,145,197 |
| 2023-01-04 | 2022-12-30 | 94.797 | 44,288,904 | -227,156 | 4.12% | 4,198,463,137 |
| 2023-01-03 | 2022-12-29 | 92.296 | 44,516,060 | +22,461 | 4.14% | 4,108,645,324 |
| 2022-12-30 | 2022-12-28 | 99.187 | 44,493,599 | -133,895 | 4.14% | 4,413,202,388 |
| 2022-12-29 | 2022-12-23 | 93.010 | 44,627,494 | -249,911 | 4.15% | 4,150,824,585 |
| 2022-12-28 | 2022-12-22 | 94.134 | 44,877,405 | +2,956,285 | 4.18% | 4,224,469,320 |
| 2022-12-23 | 2022-12-21 | 91.071 | 41,921,120 | -30,273 | 3.90% | 3,817,782,955 |
| 2022-12-22 | 2022-12-20 | 92.449 | 41,951,393 | -1,741,723 | 3.90% | 3,878,362,009 |
| 2022-12-21 | 2022-12-19 | 97.554 | 43,693,116 | +609,112 | 4.07% | 4,262,429,534 |
| 2022-12-20 | 2022-12-16 | 96.073 | 43,084,004 | -663,234 | 4.01% | 4,139,226,427 |
| 2022-12-19 | 2022-12-15 | 95.001 | 43,747,238 | +727,537 | 4.07% | 4,156,047,662 |
| 2022-12-16 | 2022-12-14 | 96.431 | 43,019,701 | -346,415 | 4.00% | 4,148,421,276 |
| 2022-12-15 | 2022-12-13 | 92.143 | 43,366,116 | +936,460 | 4.04% | 3,995,868,991 |
| 2022-12-14 | 2022-12-12 | 95.614 | 42,429,656 | -1,775,202 | 3.95% | 4,056,867,239 |
| 2022-12-13 | 2022-12-09 | 109.346 | 44,204,858 | +730,993 | 4.11% | 4,833,625,219 |
| 2022-12-12 | 2022-12-08 | 102.608 | 43,473,865 | +578,474 | 4.05% | 4,460,749,314 |
| 2022-12-09 | 2022-12-07 | 96.482 | 42,895,391 | +396,922 | 3.99% | 4,138,623,720 |
| 2022-12-08 | 2022-12-06 | 103.016 | 42,498,469 | -1,275,926 | 3.96% | 4,378,022,149 |
| 2022-12-07 | 2022-12-05 | 105.977 | 43,774,395 | -2,332,943 | 4.07% | 4,639,070,891 |
| 2022-12-06 | 2022-12-02 | 96.227 | 46,107,338 | +97,821 | 4.29% | 4,436,749,521 |
| 2022-12-05 | 2022-12-01 | 96.635 | 46,009,517 | +210,883 | 4.28% | 4,446,126,302 |
| 2022-12-02 | 2022-11-30 | 92.806 | 45,798,634 | +1,041,199 | 4.26% | 4,250,401,060 |
| 2022-12-01 | 2022-11-29 | 91.938 | 44,757,435 | -1,121,116 | 4.17% | 4,114,929,604 |
| 2022-11-30 | 2022-11-28 | 85.711 | 45,878,551 | +1,356,072 | 4.27% | 3,932,275,130 |
| 2022-11-29 | 2022-11-25 | 88.927 | 44,522,479 | +507,573 | 4.14% | 3,959,232,410 |
| 2022-11-28 | 2022-11-24 | 91.887 | 44,014,906 | -182,496 | 4.10% | 4,044,415,734 |
| 2022-11-25 | 2022-11-23 | 88.569 | 44,197,402 | -622,159 | 4.11% | 3,914,530,923 |
| 2022-11-24 | 2022-11-22 | 89.233 | 44,819,561 | +328,818 | 4.17% | 3,999,378,745 |
| 2022-11-23 | 2022-11-21 | 91.122 | 44,490,743 | -628,419 | 4.14% | 4,054,071,338 |
| 2022-11-22 | 2022-11-18 | 94.644 | 45,119,162 | +275,177 | 4.20% | 4,270,259,447 |
| 2022-11-21 | 2022-11-17 | 97.196 | 44,843,985 | -520,608 | 4.17% | 4,358,676,632 |
| 2022-11-18 | 2022-11-16 | 97.503 | 45,364,593 | +467,160 | 4.22% | 4,423,172,671 |
| 2022-11-17 | 2022-11-15 | 99.953 | 44,897,433 | -112,739 | 4.18% | 4,487,636,855 |
| 2022-11-16 | 2022-11-14 | 91.173 | 45,010,172 | -211,798 | 4.19% | 4,103,700,286 |
| 2022-11-15 | 2022-11-11 | 91.785 | 45,221,970 | +158,884 | 4.21% | 4,150,712,687 |
| 2022-11-14 | 2022-11-10 | 87.191 | 45,063,086 | +206,025 | 4.19% | 3,929,092,955 |
| 2022-11-11 | 2022-11-09 | 87.497 | 44,857,061 | -260,512 | 4.18% | 3,924,868,771 |
| 2022-11-10 | 2022-11-08 | 88.314 | 45,117,573 | -691,468 | 4.20% | 3,984,513,846 |
| 2022-11-09 | 2022-11-07 | 89.488 | 45,809,041 | -149,837 | 4.26% | 4,099,365,328 |
| 2022-11-08 | 2022-11-04 | 80.606 | 45,958,878 | +522,629 | 4.28% | 3,704,546,540 |
| 2022-11-07 | 2022-11-03 | 76.726 | 45,436,249 | -637,608 | 4.23% | 3,486,141,084 |
| 2022-11-04 | 2022-11-02 | 80.299 | 46,073,857 | -997,760 | 4.29% | 3,699,702,476 |
| 2022-11-03 | 2022-11-01 | 76.624 | 47,071,617 | +1,076,649 | 4.38% | 3,606,810,432 |
| 2022-11-02 | 2022-10-31 | 69.477 | 45,994,968 | +1,211,131 | 4.28% | 3,195,596,625 |
| 2022-11-01 | 2022-10-28 | 68.967 | 44,783,837 | +143,235 | 4.17% | 3,088,589,260 |
| 2022-10-31 | 2022-10-27 | 73.816 | 44,640,602 | +197,158 | 4.16% | 3,295,200,487 |
| 2022-10-28 | 2022-10-26 | 72.795 | 44,443,444 | +464,943 | 4.14% | 3,235,271,551 |
| 2022-10-27 | 2022-10-25 | 71.570 | 43,978,501 | +248,001 | 4.09% | 3,147,544,969 |
| 2022-10-26 | 2022-10-24 | 71.111 | 43,730,500 | -710,482 | 4.07% | 3,109,704,105 |
| 2022-10-25 | 2022-10-21 | 74.990 | 44,440,982 | -474,647 | 4.14% | 3,332,644,201 |
| 2022-10-24 | 2022-10-20 | 74.174 | 44,915,629 | -56,103 | 4.18% | 3,331,552,088 |
| 2022-10-21 | 2022-10-19 | 76.216 | 44,971,732 | +129,820 | 4.19% | 3,427,543,136 |
| 2022-10-20 | 2022-10-18 | 79.942 | 44,841,912 | -689,451 | 4.17% | 3,584,754,242 |
| 2022-10-19 | 2022-10-17 | 74.735 | 45,531,363 | -387,049 | 4.24% | 3,402,790,687 |
| 2022-10-18 | 2022-10-14 | 71.927 | 45,918,412 | +982,286 | 4.27% | 3,302,793,042 |
| 2022-10-17 | 2022-10-13 | 70.958 | 44,936,126 | -591,500 | 4.18% | 3,188,555,174 |
| 2022-10-14 | 2022-10-12 | 75.246 | 45,527,626 | +671,839 | 4.24% | 3,425,752,600 |
| 2022-10-13 | 2022-10-11 | 75.195 | 44,855,787 | +246,015 | 4.18% | 3,372,909,862 |
| 2022-10-12 | 2022-10-10 | 75.552 | 44,609,772 | -138,393 | 4.15% | 3,370,351,732 |
| 2022-10-11 | 2022-10-07 | 80.657 | 44,748,165 | -58,501 | 4.17% | 3,609,240,527 |
| 2022-10-10 | 2022-10-06 | 82.443 | 44,806,666 | -289,593 | 4.17% | 3,694,015,080 |
| 2022-10-07 | 2022-10-05 | 82.086 | 45,096,259 | +15,277 | 4.20% | 3,701,775,425 |
| 2022-10-06 | 2022-10-03 | 76.471 | 45,080,982 | +171,849 | 4.20% | 3,447,376,276 |
| 2022-10-05 | 2022-09-30 | 76.726 | 44,909,133 | +252,837 | 4.18% | 3,445,697,588 |
| 2022-10-03 | 2022-09-29 | 77.594 | 44,656,296 | -911,654 | 4.16% | 3,465,052,294 |
| 2022-09-30 | 2022-09-28 | 78.870 | 45,567,950 | -2,121,126 | 4.24% | 3,593,945,461 |
| 2022-09-29 | 2022-09-27 | 81.116 | 47,689,076 | +1,475,364 | 4.44% | 3,868,354,911 |
| 2022-09-28 | 2022-09-26 | 82.903 | 46,213,712 | +1,571,929 | 4.30% | 3,831,249,066 |
| 2022-09-27 | 2022-09-23 | 82.546 | 44,641,783 | -1,329,826 | 4.16% | 3,684,979,358 |
| 2022-09-26 | 2022-09-22 | 86.272 | 45,971,609 | +583,510 | 4.28% | 3,966,065,811 |
| 2022-09-23 | 2022-09-21 | 87.395 | 45,388,099 | -808,990 | 4.22% | 3,966,699,133 |
| 2022-09-22 | 2022-09-20 | 97.656 | 46,197,089 | -1,058,291 | 4.30% | 4,511,418,207 |
| 2022-09-21 | 2022-09-19 | 99.545 | 47,255,380 | +226,685 | 4.40% | 4,704,022,374 |
| 2022-09-20 | 2022-09-16 | 99.596 | 47,028,695 | +280,041 | 4.38% | 4,683,857,832 |
| 2022-09-19 | 2022-09-15 | 100.821 | 46,748,654 | -1,720,920 | 4.35% | 4,713,241,777 |
| 2022-09-16 | 2022-09-14 | 101.791 | 48,469,574 | +1,995,005 | 4.51% | 4,933,758,234 |
| 2022-09-15 | 2022-09-13 | 106.283 | 46,474,569 | -3,255,681 | 4.33% | 4,939,461,486 |
| 2022-09-14 | 2022-09-09 | 103.935 | 49,730,250 | -184,830 | 4.63% | 5,168,707,116 |
| 2022-09-13 | 2022-09-08 | 101.587 | 49,915,080 | -596,592 | 4.65% | 5,070,705,119 |
| 2022-09-09 | 2022-09-07 | 103.833 | 50,511,672 | +688,295 | 4.70% | 5,244,767,015 |
| 2022-09-08 | 2022-09-06 | 104.241 | 49,823,377 | +3,048,032 | 4.64% | 5,193,646,729 |
| 2022-09-07 | 2022-09-05 | 103.629 | 46,775,345 | -1,713,058 | 4.35% | 4,847,262,562 |
| 2022-09-06 | 2022-09-02 | 105.262 | 48,488,403 | +2,394,131 | 4.51% | 5,103,992,752 |
| 2022-09-05 | 2022-09-01 | 107.917 | 46,094,272 | -3,447,635 | 4.29% | 4,974,339,821 |
| 2022-09-02 | 2022-08-31 | 110.163 | 49,541,907 | -497,214 | 4.61% | 5,457,674,967 |
| 2022-09-01 | 2022-08-30 | 109.346 | 50,039,121 | -735,797 | 4.66% | 5,471,578,649 |
| 2022-08-31 | 2022-08-29 | 110.571 | 50,774,918 | -449,294 | 4.73% | 5,614,242,797 |
| 2022-08-30 | 2022-08-26 | 113.838 | 51,224,212 | -1,516,201 | 4.77% | 5,831,276,796 |
| 2022-08-29 | 2022-08-25 | 111.898 | 52,740,413 | -848,008 | 4.91% | 5,901,570,284 |
| 2022-08-26 | 2022-08-24 | 108.019 | 53,588,421 | -1,647,620 | 4.99% | 5,788,554,565 |
| 2022-08-25 | 2022-08-23 | 110.265 | 55,236,041 | -710,211 | 5.14% | 6,090,596,126 |
| 2022-08-24 | 2022-08-22 | 114.655 | 55,946,252 | +12,675,377 | 5.21% | 6,414,521,374 |
| 2022-08-23 | 2022-08-19 | 119.658 | 43,270,875 | +467,383 | 4.03% | 5,177,698,912 |
| 2022-08-22 | 2022-08-18 | 122.210 | 42,803,492 | +40,124 | 3.98% | 5,231,025,712 |
| 2022-08-19 | 2022-08-17 | 122.517 | 42,763,368 | -1,173,727 | 3.98% | 5,239,220,198 |
| 2022-08-18 | 2022-08-16 | 123.027 | 43,937,095 | +615,775 | 4.09% | 5,405,450,432 |
| 2022-08-17 | 2022-08-15 | 123.027 | 43,321,320 | -309,128 | 4.03% | 5,329,693,461 |
| 2022-08-16 | 2022-08-12 | 125.784 | 43,630,448 | -1,881,986 | 4.06% | 5,487,997,228 |
| 2022-08-15 | 2022-08-11 | 124.048 | 45,512,434 | +23,001 | 4.24% | 5,645,726,601 |
| 2022-08-12 | 2022-08-10 | 113.634 | 45,489,433 | -319,168 | 4.23% | 5,169,150,670 |
| 2022-08-11 | 2022-08-09 | 118.331 | 45,808,601 | -540,365 | 4.26% | 5,420,557,650 |
| 2022-08-10 | 2022-08-08 | 118.228 | 46,348,966 | -1,466,577 | 4.31% | 5,479,767,250 |
| 2022-08-09 | 2022-08-05 | 119.862 | 47,815,543 | +304,895 | 4.45% | 5,731,267,672 |
| 2022-08-08 | 2022-08-04 | 114.145 | 47,510,648 | -622,889 | 4.42% | 5,423,083,115 |
| 2022-08-05 | 2022-08-03 | 107.406 | 48,133,537 | +532,077 | 4.48% | 5,169,839,008 |
| 2022-08-04 | 2022-08-02 | 109.346 | 47,601,460 | -507,143 | 4.43% | 5,205,030,124 |
| 2022-08-03 | 2022-08-01 | 114.145 | 48,108,603 | -540,586 | 4.48% | 5,491,336,439 |
| 2022-08-02 | 2022-07-29 | 108.325 | 48,649,189 | +358,578 | 4.53% | 5,269,925,696 |
| 2022-08-01 | 2022-07-28 | 112.409 | 48,290,611 | -224,433 | 4.49% | 5,428,296,015 |
| 2022-07-29 | 2022-07-27 | 110.469 | 48,515,044 | +420,149 | 4.52% | 5,359,412,607 |
| 2022-07-28 | 2022-07-26 | 109.550 | 48,094,895 | -2,834,294 | 4.48% | 5,268,805,977 |
| 2022-07-27 | 2022-07-25 | 109.652 | 50,929,189 | +2,300,844 | 4.74% | 5,584,503,211 |
| 2022-07-26 | 2022-07-22 | 113.022 | 48,628,345 | -227,086 | 4.53% | 5,496,049,218 |
| 2022-07-25 | 2022-07-21 | 113.736 | 48,855,431 | +440,045 | 4.55% | 5,556,630,814 |
| 2022-07-22 | 2022-07-20 | 109.857 | 48,415,386 | -171,257 | 4.51% | 5,318,745,049 |
| 2022-07-21 | 2022-07-19 | 109.244 | 48,586,643 | +373,587 | 4.52% | 5,307,795,406 |
| 2022-07-20 | 2022-07-18 | 113.430 | 48,213,056 | -51,592 | 4.49% | 5,468,802,283 |
| 2022-07-19 | 2022-07-15 | 110.571 | 48,264,648 | +736,301 | 4.49% | 5,336,679,271 |
| 2022-07-18 | 2022-07-14 | 113.736 | 47,528,347 | +24,535 | 4.42% | 5,405,693,330 |
| 2022-07-15 | 2022-07-13 | 110.775 | 47,503,812 | +266,053 | 4.42% | 5,262,252,739 |
| 2022-07-14 | 2022-07-12 | 113.532 | 47,237,759 | -1,954,365 | 4.40% | 5,362,997,278 |
| 2022-07-13 | 2022-07-11 | 113.328 | 49,192,124 | +140,405 | 4.58% | 5,574,835,497 |
| 2022-07-12 | 2022-07-08 | 118.739 | 49,051,719 | +349,149 | 4.57% | 5,824,349,794 |
| 2022-07-11 | 2022-07-07 | 114.961 | 48,702,570 | -574,901 | 4.53% | 5,598,913,693 |
| 2022-07-08 | 2022-07-06 | 113.736 | 49,277,471 | -294,876 | 4.59% | 5,604,632,038 |
| 2022-07-07 | 2022-07-05 | 116.187 | 49,572,347 | +1,492,949 | 4.61% | 5,759,638,768 |
| 2022-07-06 | 2022-07-04 | 122.006 | 48,079,398 | -408,044 | 4.48% | 5,865,977,998 |
| 2022-07-05 | 2022-06-30 | 130.582 | 48,487,442 | +136,362 | 4.51% | 6,331,597,818 |
| 2022-07-04 | 2022-06-29 | 131.705 | 48,351,080 | -207,097 | 4.50% | 6,368,092,933 |
| 2022-06-30 | 2022-06-28 | 139.873 | 48,558,177 | -246,635 | 4.52% | 6,791,980,716 |
| 2022-06-29 | 2022-06-27 | 132.420 | 48,804,812 | -1,037,663 | 4.54% | 6,462,731,653 |
| 2022-06-28 | 2022-06-24 | 120.781 | 49,842,475 | -553,146 | 4.64% | 6,020,018,800 |
| 2022-06-27 | 2022-06-23 | 111.184 | 50,395,621 | +1,364,290 | 4.69% | 5,603,174,966 |
| 2022-06-24 | 2022-06-22 | 109.754 | 49,031,331 | -1,662,845 | 4.56% | 5,381,404,656 |
| 2022-06-23 | 2022-06-21 | 118.535 | 50,694,176 | +942,908 | 4.72% | 6,009,021,960 |
| 2022-06-22 | 2022-06-20 | 114.553 | 49,751,268 | +455,320 | 4.63% | 5,699,155,596 |
| 2022-06-21 | 2022-06-17 | 116.289 | 49,295,948 | +1,534,659 | 4.59% | 5,732,557,903 |
| 2022-06-20 | 2022-06-16 | 117.718 | 47,761,289 | -1,374,639 | 4.45% | 5,622,362,584 |
| 2022-06-17 | 2022-06-15 | 119.352 | 49,135,928 | -225,630 | 4.57% | 5,864,448,504 |
| 2022-06-16 | 2022-06-14 | 117.105 | 49,361,558 | -919,231 | 4.59% | 5,780,504,984 |
| 2022-06-15 | 2022-06-13 | 117.310 | 50,280,789 | +816,350 | 4.68% | 5,898,418,945 |
| 2022-06-14 | 2022-06-10 | 120.781 | 49,464,439 | -640,863 | 4.60% | 5,974,359,273 |
| 2022-06-13 | 2022-06-09 | 119.249 | 50,105,302 | -1,223,027 | 4.66% | 5,975,029,173 |
| 2022-06-10 | 2022-06-08 | 126.600 | 51,328,329 | +298,041 | 4.78% | 6,498,188,636 |
| 2022-06-09 | 2022-06-07 | 122.619 | 51,030,288 | +329,383 | 4.75% | 6,257,264,739 |
| 2022-06-08 | 2022-06-06 | 129.255 | 50,700,905 | +306,681 | 4.72% | 6,553,343,316 |
| 2022-06-07 | 2022-06-02 | 123.742 | 50,394,224 | -634,856 | 4.69% | 6,235,867,591 |
| 2022-06-06 | 2022-06-01 | 124.763 | 51,029,080 | +622,450 | 4.75% | 6,366,524,982 |
| 2022-06-02 | 2022-05-31 | 126.396 | 50,406,630 | -241,782 | 4.69% | 6,371,208,400 |
| 2022-06-01 | 2022-05-30 | 123.333 | 50,648,412 | +1,002,478 | 4.71% | 6,246,637,021 |
| 2022-05-31 | 2022-05-27 | 114.145 | 49,645,934 | +685,247 | 4.62% | 5,666,814,445 |
| 2022-05-30 | 2022-05-26 | 115.502 | 48,960,687 | +25,278 | 4.56% | 5,655,044,161 |
| 2022-05-27 | 2022-05-25 | 115.089 | 48,935,409 | +901,774 | 4.56% | 5,631,938,350 |
| 2022-05-26 | 2022-05-24 | 112.511 | 48,033,635 | +274,364 | 4.52% | 5,404,315,305 |
| 2022-05-25 | 2022-05-23 | 117.049 | 47,759,271 | +195,664 | 4.49% | 5,590,157,263 |
| 2022-05-24 | 2022-05-20 | 121.071 | 47,563,607 | -690,872 | 4.47% | 5,758,552,810 |
| 2022-05-23 | 2022-05-19 | 112.820 | 48,254,479 | -536,932 | 4.54% | 5,444,091,652 |
| 2022-05-20 | 2022-05-18 | 117.255 | 48,791,411 | +818,332 | 4.59% | 5,721,031,215 |
| 2022-05-19 | 2022-05-17 | 115.708 | 47,973,079 | -613,056 | 4.51% | 5,550,868,323 |
| 2022-05-18 | 2022-05-16 | 102.302 | 48,586,135 | +222,669 | 4.57% | 4,970,436,156 |
| 2022-05-17 | 2022-05-13 | 100.703 | 48,363,466 | -500,447 | 4.55% | 4,870,349,638 |
| 2022-05-16 | 2022-05-12 | 98.280 | 48,863,913 | -927,404 | 4.59% | 4,802,325,774 |
| 2022-05-13 | 2022-05-11 | 105.395 | 49,791,317 | -260,539 | 4.68% | 5,247,772,321 |
| 2022-05-12 | 2022-05-10 | 100.755 | 50,051,856 | +624,712 | 4.71% | 5,042,956,537 |
| 2022-05-11 | 2022-05-06 | 103.230 | 49,427,144 | -944,460 | 4.65% | 5,102,347,923 |
| 2022-05-10 | 2022-05-05 | 112.614 | 50,371,604 | +73,601 | 4.74% | 5,672,557,331 |
| 2022-05-06 | 2022-05-04 | 116.430 | 50,298,003 | -107,727 | 4.73% | 5,856,190,010 |
| 2022-05-05 | 2022-05-03 | 117.977 | 50,405,730 | +1,003,755 | 4.74% | 5,946,705,184 |
| 2022-05-04 | 2022-04-29 | 120.142 | 49,401,975 | +1,164,117 | 4.64% | 5,935,273,168 |
| 2022-05-03 | 2022-04-28 | 112.924 | 48,237,858 | -647,632 | 4.54% | 5,447,191,067 |
| 2022-04-29 | 2022-04-27 | 113.852 | 48,885,490 | -380,250 | 4.60% | 5,565,696,509 |
| 2022-04-28 | 2022-04-26 | 110.139 | 49,265,740 | +1,471,011 | 4.63% | 5,426,086,818 |
| 2022-04-27 | 2022-04-25 | 106.323 | 47,794,729 | -702,221 | 4.49% | 5,081,701,416 |
| 2022-04-26 | 2022-04-22 | 111.995 | 48,496,950 | -45,142 | 4.56% | 5,431,436,753 |
| 2022-04-25 | 2022-04-21 | 109.314 | 48,542,092 | -1,209,884 | 4.56% | 5,306,337,015 |
| 2022-04-22 | 2022-04-20 | 108.386 | 49,751,976 | -184,986 | 4.68% | 5,392,417,698 |
| 2022-04-21 | 2022-04-19 | 108.489 | 49,936,962 | -510,150 | 4.70% | 5,417,617,417 |
| 2022-04-20 | 2022-04-14 | 114.264 | 50,447,112 | +57,482 | 4.74% | 5,764,299,586 |
| 2022-04-19 | 2022-04-13 | 111.274 | 50,389,630 | -61,772 | 4.74% | 5,607,032,703 |
| 2022-04-14 | 2022-04-12 | 111.583 | 50,451,402 | -304,631 | 4.74% | 5,629,514,929 |
| 2022-04-13 | 2022-04-11 | 109.830 | 50,756,033 | -355,124 | 4.77% | 5,574,523,542 |
| 2022-04-12 | 2022-04-08 | 120.142 | 51,111,157 | -1,014,403 | 4.81% | 6,140,618,442 |
| 2022-04-11 | 2022-04-07 | 119.111 | 52,125,560 | +409,802 | 4.90% | 6,208,735,990 |
| 2022-04-08 | 2022-04-06 | 122.514 | 51,715,758 | -101,535 | 4.86% | 6,335,921,826 |
| 2022-04-07 | 2022-04-04 | 130.764 | 51,817,293 | -614,461 | 4.87% | 6,775,860,398 |
| 2022-04-06 | 2022-04-01 | 128.393 | 52,431,754 | +1,357 | 4.93% | 6,731,846,628 |
| 2022-04-04 | 2022-03-31 | 130.043 | 52,430,397 | +836,047 | 4.93% | 6,818,183,852 |
| 2022-04-01 | 2022-03-30 | 131.796 | 51,594,350 | +339,694 | 4.85% | 6,799,914,849 |
| 2022-03-31 | 2022-03-29 | 128.289 | 51,254,656 | -3,196,001 | 4.82% | 6,575,430,298 |
| 2022-03-30 | 2022-03-28 | 128.805 | 54,450,657 | +471,367 | 5.12% | 7,013,519,967 |
| 2022-03-29 | 2022-03-25 | 126.743 | 53,979,290 | -19,091 | 5.08% | 6,841,471,558 |
| 2022-03-28 | 2022-03-24 | 133.446 | 53,998,381 | +1,091,895 | 5.08% | 7,205,854,526 |
| 2022-03-25 | 2022-03-23 | 145.202 | 52,906,486 | -1,287,773 | 4.97% | 7,682,136,982 |
| 2022-03-24 | 2022-03-22 | 149.121 | 54,194,259 | -29,723 | 5.10% | 8,081,501,363 |
| 2022-03-23 | 2022-03-21 | 141.902 | 54,223,982 | -239,632 | 5.10% | 7,694,498,446 |
| 2022-03-22 | 2022-03-18 | 142.005 | 54,463,614 | +1,380,940 | 5.12% | 7,734,119,381 |
| 2022-03-21 | 2022-03-17 | 145.408 | 53,082,674 | -3,673,670 | 4.99% | 7,718,668,329 |
| 2022-03-18 | 2022-03-16 | 144.790 | 56,756,344 | +2,664,293 | 5.34% | 8,217,732,404 |
| 2022-03-17 | 2022-03-15 | 123.546 | 54,092,051 | -791,830 | 5.09% | 6,682,835,053 |
| 2022-03-16 | 2022-03-14 | 127.361 | 54,883,881 | +3,044,403 | 5.16% | 6,990,081,617 |
| 2022-03-15 | 2022-03-11 | 139.427 | 51,839,478 | -396,808 | 4.87% | 7,227,827,621 |
| 2022-03-14 | 2022-03-10 | 146.233 | 52,236,286 | +765,911 | 4.91% | 7,638,691,960 |
| 2022-03-11 | 2022-03-09 | 149.327 | 51,470,375 | +348,226 | 4.84% | 7,685,929,018 |
| 2022-03-10 | 2022-03-08 | 152.524 | 51,122,149 | +121,502 | 4.81% | 7,797,362,962 |
| 2022-03-09 | 2022-03-07 | 157.474 | 51,000,647 | -178,920 | 4.80% | 8,031,287,960 |
| 2022-03-08 | 2022-03-04 | 162.321 | 51,179,567 | -884,760 | 4.81% | 8,307,527,935 |
| 2022-03-07 | 2022-03-03 | 168.096 | 52,064,327 | +2,357,086 | 4.90% | 8,751,819,224 |
| 2022-03-04 | 2022-03-02 | 171.293 | 49,707,241 | +255,605 | 4.67% | 8,514,512,076 |
| 2022-03-03 | 2022-03-01 | 187.897 | 49,451,636 | +500,718 | 4.65% | 9,291,792,688 |
| 2022-03-02 | 2022-02-28 | 192.537 | 48,950,918 | -178,758 | 4.60% | 9,424,875,755 |
| 2022-03-01 | 2022-02-25 | 192.434 | 49,129,676 | -502,411 | 4.62% | 9,454,226,757 |
| 2022-02-28 | 2022-02-24 | 189.959 | 49,632,087 | -667,021 | 4.67% | 9,428,066,526 |
| 2022-02-25 | 2022-02-23 | 197.900 | 50,299,108 | -224,506 | 4.73% | 9,954,185,579 |
| 2022-02-24 | 2022-02-22 | 190.268 | 50,523,614 | +115,956 | 4.75% | 9,613,051,169 |
| 2022-02-23 | 2022-02-21 | 195.115 | 50,407,658 | -2,512,709 | 4.74% | 9,835,311,679 |
| 2022-02-22 | 2022-02-18 | 197.900 | 52,920,367 | +903,044 | 4.98% | 10,472,932,323 |
| 2022-02-21 | 2022-02-17 | 201.716 | 52,017,323 | +1,347,638 | 4.89% | 10,492,701,632 |
| 2022-02-18 | 2022-02-16 | 198.622 | 50,669,685 | -1,153,056 | 4.76% | 10,064,100,436 |
| 2022-02-17 | 2022-02-15 | 196.250 | 51,822,741 | +889,302 | 4.87% | 10,170,203,505 |
| 2022-02-16 | 2022-02-14 | 198.828 | 50,933,439 | +53,581 | 4.79% | 10,126,992,891 |
| 2022-02-15 | 2022-02-11 | 193.878 | 50,879,858 | -848,785 | 4.78% | 9,864,480,415 |
| 2022-02-14 | 2022-02-10 | 202.747 | 51,728,643 | -181,975 | 4.86% | 10,487,816,358 |
| 2022-02-11 | 2022-02-09 | 206.666 | 51,910,618 | -121,873 | 4.88% | 10,728,138,990 |
| 2022-02-10 | 2022-02-08 | 203.881 | 52,032,491 | +597,212 | 4.89% | 10,608,445,807 |
| 2022-02-09 | 2022-02-07 | 207.284 | 51,435,279 | +614,368 | 4.84% | 10,661,728,827 |
| 2022-02-08 | 2022-02-04 | 211.203 | 50,820,911 | -953,161 | 4.78% | 10,733,537,382 |
| 2022-02-07 | 2022-01-31 | 205.944 | 51,774,072 | -82,331 | 4.87% | 10,662,544,661 |
| 2022-02-04 | 2022-01-27 | 209.347 | 51,856,403 | +106,483 | 4.88% | 10,855,976,681 |
| 2022-01-28 | 2022-01-26 | 212.441 | 51,749,920 | +333,725 | 4.87% | 10,993,788,512 |
| 2022-01-27 | 2022-01-25 | 210.791 | 51,416,195 | -695,744 | 4.83% | 10,838,053,750 |
| 2022-01-26 | 2022-01-24 | 214.916 | 52,111,939 | +910,899 | 4.90% | 11,199,675,060 |
| 2022-01-25 | 2022-01-21 | 215.741 | 51,201,040 | -339,742 | 4.81% | 11,046,150,034 |
| 2022-01-24 | 2022-01-20 | 222.960 | 51,540,782 | +578,109 | 4.85% | 11,491,511,823 |
| 2022-01-21 | 2022-01-19 | 219.453 | 50,962,673 | -840,758 | 4.79% | 11,183,926,323 |
| 2022-01-20 | 2022-01-18 | 226.260 | 51,803,431 | -78,217 | 4.87% | 11,721,025,824 |
| 2022-01-19 | 2022-01-17 | 227.291 | 51,881,648 | -1,022,429 | 4.88% | 11,792,226,927 |
| 2022-01-18 | 2022-01-14 | 226.672 | 52,904,077 | +257,893 | 4.97% | 11,991,880,855 |
| 2022-01-17 | 2022-01-13 | 224.403 | 52,646,184 | -565,216 | 4.95% | 11,813,980,873 |
| 2022-01-14 | 2022-01-12 | 232.447 | 53,211,400 | +951,900 | 5.00% | 12,368,842,863 |
| 2022-01-13 | 2022-01-11 | 227.291 | 52,259,500 | -37,194 | 4.91% | 11,878,109,251 |
| 2022-01-12 | 2022-01-10 | 227.497 | 52,296,694 | -816,112 | 4.92% | 11,897,349,464 |
| 2022-01-11 | 2022-01-07 | 229.353 | 53,112,806 | +772,904 | 4.99% | 12,181,604,753 |
| 2022-01-10 | 2022-01-06 | 240.697 | 52,339,902 | +190,288 | 4.92% | 12,598,076,230 |
| 2022-01-07 | 2022-01-05 | 236.572 | 52,149,614 | +913,999 | 4.90% | 12,337,154,026 |
| 2022-01-06 | 2022-01-04 | 253.073 | 51,235,615 | -67,745 | 4.82% | 12,966,327,509 |
| 2022-01-05 | 2022-01-03 | 257.816 | 51,303,360 | +299,347 | 4.82% | 13,226,845,873 |
| 2022-01-04 | 2021-12-31 | 254.310 | 51,004,013 | +51,467 | 4.80% | 12,970,833,814 |
| 2022-01-03 | 2021-12-29 | 254.929 | 50,952,546 | +2,006,108 | 4.79% | 12,989,272,599 |
| 2021-12-30 | 2021-12-28 | 250.804 | 48,946,438 | -2,630,465 | 4.60% | 12,275,950,762 |
| 2021-12-29 | 2021-12-24 | 260.498 | 51,576,903 | -302,007 | 4.85% | 13,435,662,380 |
| 2021-12-28 | 2021-12-22 | 250.185 | 51,878,910 | -314,638 | 4.88% | 12,979,325,213 |
| 2021-12-23 | 2021-12-21 | 244.410 | 52,193,548 | +299,816 | 4.91% | 12,756,620,661 |
| 2021-12-22 | 2021-12-20 | 240.904 | 51,893,732 | -467,049 | 4.88% | 12,501,387,531 |
| 2021-12-21 | 2021-12-17 | 251.216 | 52,360,781 | -740,049 | 4.92% | 13,153,879,975 |
| 2021-12-20 | 2021-12-16 | 251.010 | 53,100,830 | +891,519 | 4.99% | 13,328,840,113 |
| 2021-12-17 | 2021-12-15 | 244.616 | 52,209,311 | -11,142 | 4.91% | 12,771,241,627 |
| 2021-12-16 | 2021-12-14 | 247.504 | 52,220,453 | +99,009 | 4.91% | 12,924,755,960 |
| 2021-12-15 | 2021-12-13 | 244.822 | 52,121,444 | -999,415 | 4.90% | 12,760,498,147 |
| 2021-12-14 | 2021-12-10 | 252.866 | 53,120,859 | +33,534 | 4.99% | 13,432,474,666 |
| 2021-12-13 | 2021-12-09 | 253.898 | 53,087,325 | +22,582 | 4.99% | 13,478,742,172 |
| 2021-12-10 | 2021-12-08 | 244.822 | 53,064,743 | +479,572 | 4.99% | 12,991,438,893 |
| 2021-12-09 | 2021-12-07 | 235.541 | 52,585,171 | -244,486 | 4.94% | 12,385,965,476 |
| 2021-12-08 | 2021-12-06 | 235.747 | 52,829,657 | -1,485,806 | 4.97% | 12,454,448,241 |
| 2021-12-07 | 2021-12-03 | 242.554 | 54,315,463 | +1,289,331 | 5.11% | 13,174,413,137 |
| 2021-12-06 | 2021-12-02 | 236.366 | 53,026,132 | +180,443 | 4.99% | 12,533,577,100 |
| 2021-12-03 | 2021-12-01 | 239.666 | 52,845,689 | +152,543 | 4.97% | 12,665,319,891 |
| 2021-12-02 | 2021-11-30 | 243.172 | 52,693,146 | -72,305 | 4.95% | 12,813,518,620 |
| 2021-12-01 | 2021-11-29 | 245.029 | 52,765,451 | -102,521 | 4.96% | 12,929,048,538 |
| 2021-11-30 | 2021-11-26 | 236.572 | 52,867,972 | -30,286 | 4.97% | 12,507,097,629 |
| 2021-11-29 | 2021-11-25 | 244.616 | 52,898,258 | -38,669 | 4.97% | 12,939,769,202 |
| 2021-11-26 | 2021-11-24 | 241.110 | 52,936,927 | -126,925 | 4.98% | 12,763,615,381 |
| 2021-11-25 | 2021-11-23 | 240.285 | 53,063,852 | +17,438 | 4.99% | 12,750,439,916 |
| 2021-11-24 | 2021-11-22 | 241.729 | 53,046,414 | +477,685 | 4.99% | 12,822,836,738 |
| 2021-11-23 | 2021-11-19 | 224.403 | 52,568,729 | +332,183 | 4.94% | 11,796,599,710 |
| 2021-11-22 | 2021-11-18 | 222.960 | 52,236,546 | -79,877 | 4.91% | 11,646,639,082 |
| 2021-11-19 | 2021-11-17 | 225.847 | 52,316,423 | -238,282 | 4.92% | 11,815,514,363 |
| 2021-11-18 | 2021-11-16 | 236.160 | 52,554,705 | +310,461 | 4.94% | 12,411,308,194 |
| 2021-11-17 | 2021-11-15 | 237.191 | 52,244,244 | +92,709 | 4.91% | 12,391,867,474 |
| 2021-11-16 | 2021-11-12 | 233.272 | 52,151,535 | -1,362,871 | 4.90% | 12,165,505,835 |
| 2021-11-15 | 2021-11-11 | 222.753 | 53,514,406 | +505,962 | 5.03% | 11,920,512,717 |
| 2021-11-12 | 2021-11-10 | 213.472 | 53,008,444 | +778,729 | 4.98% | 11,315,815,992 |
| 2021-11-11 | 2021-11-09 | 208.316 | 52,229,715 | -1,793,862 | 4.91% | 10,880,265,685 |
| 2021-11-10 | 2021-11-08 | 212.441 | 54,023,577 | -975,061 | 5.08% | 11,476,805,765 |
| 2021-11-09 | 2021-11-05 | 228.116 | 54,998,638 | +2,654,188 | 5.17% | 12,546,064,973 |
| 2021-11-08 | 2021-11-04 | 219.660 | 52,344,450 | +28,442 | 4.92% | 11,497,958,039 |
| 2021-11-05 | 2021-11-03 | 214.916 | 52,316,008 | -11,738 | 4.92% | 11,243,532,697 |
| 2021-11-04 | 2021-11-02 | 218.835 | 52,327,746 | +1,060 | 4.92% | 11,451,117,808 |
| 2021-11-03 | 2021-11-01 | 217.597 | 52,326,686 | -22,048 | 4.92% | 11,386,130,598 |
| 2021-11-02 | 2021-10-29 | 216.772 | 52,348,734 | +55,947 | 4.92% | 11,347,739,824 |
| 2021-11-01 | 2021-10-28 | 215.947 | 52,292,787 | -336,168 | 4.92% | 11,292,469,884 |
| 2021-10-29 | 2021-10-27 | 212.441 | 52,628,955 | -640,844 | 4.95% | 11,180,531,310 |
| 2021-10-28 | 2021-10-26 | 213.884 | 53,269,799 | +634,971 | 5.01% | 11,393,582,075 |
| 2021-10-27 | 2021-10-25 | 216.566 | 52,634,828 | +96,649 | 4.95% | 11,398,900,896 |
| 2021-10-26 | 2021-10-22 | 215.122 | 52,538,179 | +199,517 | 4.94% | 11,302,116,900 |
| 2021-10-25 | 2021-10-21 | 211.409 | 52,338,662 | -5,258 | 4.92% | 11,064,886,212 |
| 2021-10-22 | 2021-10-20 | 215.741 | 52,343,920 | +298,749 | 4.92% | 11,292,715,806 |
| 2021-10-21 | 2021-10-19 | 216.978 | 52,045,171 | -15,364 | 4.89% | 11,292,670,342 |
| 2021-10-20 | 2021-10-18 | 208.316 | 52,060,535 | -620,000 | 4.89% | 10,845,022,848 |
| 2021-10-19 | 2021-10-15 | 205.737 | 52,680,535 | +115,604 | 4.95% | 10,838,359,494 |
| 2021-10-18 | 2021-10-12 | 199.240 | 52,564,931 | +273,028 | 4.94% | 10,473,062,512 |
| 2021-10-15 | 2021-10-11 | 207.903 | 52,291,903 | -593,244 | 4.92% | 10,871,649,684 |
| 2021-10-12 | 2021-10-08 | 206.459 | 52,885,147 | -803,374 | 4.97% | 10,918,632,885 |
| 2021-10-11 | 2021-10-07 | 204.500 | 53,688,521 | +440,727 | 5.05% | 10,979,299,433 |
| 2021-10-08 | 2021-10-06 | 195.425 | 53,247,794 | +265,352 | 5.01% | 10,405,939,809 |
| 2021-10-07 | 2021-10-05 | 204.294 | 52,982,442 | +1,086,369 | 4.98% | 10,823,978,525 |
| 2021-10-06 | 2021-10-04 | 200.684 | 51,896,073 | +57,819 | 4.88% | 10,414,724,997 |
| 2021-10-05 | 2021-09-30 | 211.203 | 51,838,254 | +241,017 | 4.87% | 10,948,403,446 |
| 2021-10-04 | 2021-09-29 | 212.234 | 51,597,237 | +151,875 | 4.85% | 10,950,710,341 |
| 2021-09-30 | 2021-09-28 | 215.741 | 51,445,362 | -1,320,771 | 4.84% | 11,098,860,242 |
| 2021-09-29 | 2021-09-27 | 211.409 | 52,766,133 | +1,884,887 | 4.96% | 11,155,257,608 |
| 2021-09-28 | 2021-09-24 | 216.978 | 50,881,246 | +1,112,911 | 4.78% | 11,040,123,928 |
| 2021-09-27 | 2021-09-23 | 222.960 | 49,768,335 | -53,280 | 4.68% | 11,096,327,760 |
| 2021-09-24 | 2021-09-21 | 222.960 | 49,821,615 | -23,458 | 4.68% | 11,108,207,047 |
| 2021-09-23 | 2021-09-20 | 221.722 | 49,845,073 | -120,453 | 4.69% | 11,051,753,030 |
| 2021-09-21 | 2021-09-17 | 232.447 | 49,965,526 | -823,113 | 4.70% | 11,614,348,423 |
| 2021-09-20 | 2021-09-16 | 228.116 | 50,788,639 | -1,419,003 | 4.78% | 11,585,697,173 |
| 2021-09-17 | 2021-09-15 | 233.891 | 52,207,642 | -147,331 | 4.91% | 12,210,898,004 |
| 2021-09-16 | 2021-09-14 | 233.066 | 52,354,973 | +481,322 | 4.92% | 12,202,163,900 |
| 2021-09-15 | 2021-09-13 | 238.222 | 51,873,651 | -43,792 | 4.88% | 12,357,461,633 |
| 2021-09-14 | 2021-09-10 | 239.872 | 51,917,443 | +440,409 | 4.88% | 12,453,558,931 |
| 2021-09-13 | 2021-09-09 | 240.285 | 51,477,034 | -6,526 | 4.84% | 12,369,151,585 |
| 2021-09-10 | 2021-09-08 | 240.491 | 51,483,560 | -361,489 | 4.84% | 12,381,338,328 |
| 2021-09-09 | 2021-09-07 | 240.697 | 51,845,049 | +1,592,042 | 4.87% | 12,478,966,419 |
| 2021-09-08 | 2021-09-06 | 241.729 | 50,253,007 | +69,575 | 4.72% | 12,147,590,303 |
| 2021-09-07 | 2021-09-03 | 244.822 | 50,183,432 | +42,215 | 4.72% | 12,286,029,356 |
| 2021-09-06 | 2021-09-02 | 247.297 | 50,141,217 | +60,445 | 4.71% | 12,399,795,550 |
| 2021-09-03 | 2021-09-01 | 241.522 | 50,080,772 | -399,864 | 4.71% | 12,095,626,859 |
| 2021-09-02 | 2021-08-31 | 242.554 | 50,480,636 | -388,523 | 4.75% | 12,244,261,898 |
| 2021-09-01 | 2021-08-30 | 232.447 | 50,869,159 | +36,607 | 4.78% | 11,824,395,416 |
| 2021-08-31 | 2021-08-27 | 226.466 | 50,832,552 | -65,793 | 4.78% | 11,511,839,459 |
| 2021-08-30 | 2021-08-26 | 224.197 | 50,898,345 | -234,941 | 4.79% | 11,411,261,977 |
| 2021-08-27 | 2021-08-25 | 231.416 | 51,133,286 | -143,992 | 4.81% | 11,833,059,016 |
| 2021-08-26 | 2021-08-24 | 230.178 | 51,277,278 | -146,355 | 4.82% | 11,802,924,481 |
| 2021-08-25 | 2021-08-23 | 226.672 | 51,423,633 | +249,132 | 4.83% | 11,656,305,431 |
| 2021-08-24 | 2021-08-20 | 221.722 | 51,174,501 | +142,827 | 4.81% | 11,346,516,566 |
| 2021-08-23 | 2021-08-19 | 222.135 | 51,031,674 | -48,266 | 4.80% | 11,335,899,548 |
| 2021-08-20 | 2021-08-18 | 226.260 | 51,079,940 | -785,545 | 4.80% | 11,557,329,008 |
| 2021-08-19 | 2021-08-17 | 224.610 | 51,865,485 | +249,606 | 4.88% | 11,649,486,806 |
| 2021-08-18 | 2021-08-16 | 223.372 | 51,615,879 | +223,659 | 4.85% | 11,529,547,289 |
| 2021-08-17 | 2021-08-13 | 228.941 | 51,392,220 | +218,260 | 4.83% | 11,765,782,826 |
| 2021-08-16 | 2021-08-12 | 228.941 | 51,173,960 | +593,900 | 4.81% | 11,715,814,178 |
| 2021-08-13 | 2021-08-11 | 229.972 | 50,580,060 | +27,552 | 4.76% | 11,632,007,627 |
| 2021-08-12 | 2021-08-10 | 226.878 | 50,552,508 | -547,696 | 4.75% | 11,469,272,266 |
| 2021-08-11 | 2021-08-09 | 240.285 | 51,100,204 | +22,471 | 4.80% | 12,278,605,044 |
| 2021-08-10 | 2021-08-06 | 245.029 | 51,077,733 | +51,670 | 4.80% | 12,515,509,233 |
| 2021-08-09 | 2021-08-05 | 257.198 | 51,026,063 | -146,076 | 4.80% | 13,123,781,318 |
| 2021-08-06 | 2021-08-04 | 259.673 | 51,172,139 | -75,834 | 4.81% | 13,288,004,659 |
| 2021-08-05 | 2021-08-03 | 236.160 | 51,247,973 | -109,073 | 4.82% | 12,102,710,637 |
| 2021-08-04 | 2021-08-02 | 238.429 | 51,357,046 | +181,750 | 4.83% | 12,244,987,340 |
| 2021-08-03 | 2021-07-30 | 242.554 | 51,175,296 | +76,774 | 4.81% | 12,412,754,208 |
| 2021-08-02 | 2021-07-29 | 243.585 | 51,098,522 | +1,057,925 | 4.80% | 12,446,828,536 |
| 2021-07-30 | 2021-07-28 | 223.785 | 50,040,597 | +923,877 | 4.70% | 11,198,315,297 |
| 2021-07-29 | 2021-07-27 | 232.653 | 49,116,720 | +31,936 | 4.62% | 11,427,176,290 |
| 2021-07-28 | 2021-07-26 | 232.653 | 49,084,784 | +94,796 | 4.61% | 11,419,746,268 |
| 2021-07-27 | 2021-07-23 | 233.479 | 48,989,988 | -395,339 | 4.61% | 11,438,108,994 |
| 2021-07-26 | 2021-07-22 | 242.347 | 49,385,327 | -195,262 | 4.64% | 11,968,404,839 |
| 2021-07-23 | 2021-07-21 | 244.616 | 49,580,589 | -535,968 | 4.66% | 12,128,213,723 |
| 2021-07-22 | 2021-07-20 | 229.972 | 50,116,557 | +19,405 | 4.71% | 11,525,414,823 |
| 2021-07-21 | 2021-07-19 | 229.147 | 50,097,152 | +208,011 | 4.71% | 11,479,621,442 |
| 2021-07-20 | 2021-07-16 | 233.066 | 49,889,141 | +108,633 | 4.69% | 11,627,462,310 |
| 2021-07-19 | 2021-07-15 | 232.860 | 49,780,508 | +94,243 | 4.68% | 11,591,876,268 |
| 2021-07-16 | 2021-07-14 | 233.272 | 49,686,265 | -108,661 | 4.67% | 11,590,426,759 |
| 2021-07-15 | 2021-07-13 | 229.972 | 49,794,926 | -370,675 | 4.68% | 11,451,448,634 |
| 2021-07-14 | 2021-07-12 | 231.828 | 50,165,601 | +12,032 | 4.72% | 11,629,814,873 |
| 2021-07-13 | 2021-07-09 | 237.397 | 50,153,569 | +261,169 | 4.72% | 11,906,322,389 |
| 2021-07-12 | 2021-07-08 | 236.160 | 49,892,400 | +273,042 | 4.69% | 11,782,578,800 |
| 2021-07-09 | 2021-07-07 | 247.916 | 49,619,358 | +247,084 | 4.67% | 12,301,443,584 |
| 2021-07-08 | 2021-07-06 | 239.254 | 49,372,274 | -18,476 | 4.64% | 11,812,493,715 |
| 2021-07-07 | 2021-07-05 | 250.185 | 49,390,750 | +812,635 | 4.64% | 12,356,824,898 |
| 2021-07-06 | 2021-07-02 | 243.997 | 48,578,115 | -68,826 | 4.57% | 11,852,934,214 |
| 2021-07-05 | 2021-06-30 | 253.073 | 48,646,941 | -162,023 | 4.57% | 12,311,205,190 |
| 2021-07-02 | 2021-06-29 | 250.804 | 48,808,964 | +1,384,223 | 4.59% | 12,241,471,766 |
| 2021-06-30 | 2021-06-28 | 249.360 | 47,424,741 | -241,609 | 4.46% | 11,825,832,934 |
| 2021-06-29 | 2021-06-25 | 243.379 | 47,666,350 | +497,997 | 4.48% | 11,600,971,920 |
| 2021-06-28 | 2021-06-24 | 247.297 | 47,168,353 | -21,738 | 4.43% | 11,664,613,837 |
| 2021-06-25 | 2021-06-23 | 246.266 | 47,190,091 | -170,516 | 4.44% | 11,621,324,078 |
| 2021-06-24 | 2021-06-22 | 230.178 | 47,360,607 | -224,920 | 4.45% | 10,901,391,212 |
| 2021-06-23 | 2021-06-21 | 233.891 | 47,585,527 | -79,480 | 4.47% | 11,129,826,868 |
| 2021-06-22 | 2021-06-18 | 235.747 | 47,665,007 | +435,300 | 4.48% | 11,236,896,022 |
| 2021-06-21 | 2021-06-17 | 220.485 | 47,229,707 | +405,913 | 4.44% | 10,413,421,014 |
| 2021-06-18 | 2021-06-16 | 204.809 | 46,823,794 | -88,651 | 4.40% | 9,589,949,487 |
| 2021-06-17 | 2021-06-15 | 205.944 | 46,912,445 | -94,003 | 4.41% | 9,661,323,142 |
| 2021-06-16 | 2021-06-11 | 197.384 | 47,006,448 | -64,061 | 4.42% | 9,278,330,618 |
| 2021-06-15 | 2021-06-10 | 196.559 | 47,070,509 | -690,189 | 4.43% | 9,252,141,496 |
| 2021-06-11 | 2021-06-09 | 200.169 | 47,760,698 | -1,141,093 | 4.49% | 9,560,193,347 |
| 2021-06-10 | 2021-06-08 | 198.622 | 48,901,791 | -730,251 | 4.60% | 9,712,958,274 |
| 2021-06-09 | 2021-06-07 | 206.459 | 49,632,042 | -748,683 | 4.67% | 10,246,998,953 |
| 2021-06-08 | 2021-06-04 | 206.047 | 50,380,725 | +82,919 | 4.74% | 10,380,789,195 |
| 2021-06-07 | 2021-06-03 | 206.253 | 50,297,806 | -275,621 | 4.73% | 10,374,078,075 |
| 2021-06-04 | 2021-06-02 | 209.347 | 50,573,427 | +238,701 | 4.75% | 10,587,389,645 |
| 2021-06-03 | 2021-06-01 | 212.441 | 50,334,726 | -94,087 | 4.73% | 10,693,143,728 |
| 2021-06-02 | 2021-05-31 | 203.572 | 50,428,813 | -314,619 | 4.74% | 10,265,884,391 |
| 2021-06-01 | 2021-05-28 | 203.675 | 50,743,432 | -71,842 | 4.77% | 10,335,164,943 |
| 2021-05-31 | 2021-05-27 | 202.915 | 50,815,274 | -102,315 | 4.78% | 10,311,161,957 |
| 2021-05-28 | 2021-05-26 | 198.041 | 50,917,589 | -57,584 | 4.79% | 10,083,788,067 |
| 2021-05-27 | 2021-05-25 | 195.034 | 50,975,173 | +13,232 | 4.82% | 9,941,914,295 |
| 2021-05-26 | 2021-05-24 | 188.710 | 50,961,941 | -436,536 | 4.82% | 9,617,005,396 |
| 2021-05-25 | 2021-05-21 | 188.606 | 51,398,477 | -12,465 | 4.86% | 9,694,054,580 |
| 2021-05-24 | 2021-05-20 | 183.836 | 51,410,942 | +1,446 | 4.86% | 9,451,196,836 |
| 2021-05-21 | 2021-05-18 | 181.451 | 51,409,496 | +61,370 | 4.86% | 9,328,330,099 |
| 2021-05-20 | 2021-05-17 | 178.859 | 51,348,126 | -58,078 | 4.85% | 9,184,091,643 |
| 2021-05-18 | 2021-05-14 | 174.712 | 51,406,204 | +329,157 | 4.86% | 8,981,274,115 |
| 2021-05-17 | 2021-05-13 | 171.083 | 51,077,047 | -339,501 | 4.83% | 8,738,406,345 |
| 2021-05-14 | 2021-05-12 | 178.341 | 51,416,548 | -428,763 | 4.86% | 9,169,673,528 |
| 2021-05-13 | 2021-05-11 | 175.230 | 51,845,311 | +207,850 | 4.90% | 9,084,869,633 |
| 2021-05-12 | 2021-05-10 | 176.786 | 51,637,461 | +516,531 | 4.88% | 9,128,759,683 |
| 2021-05-11 | 2021-05-07 | 176.475 | 51,120,930 | +200,518 | 4.83% | 9,021,542,777 |
| 2021-05-10 | 2021-05-06 | 191.924 | 50,920,412 | +10,035 | 4.81% | 9,772,841,127 |
| 2021-05-07 | 2021-05-05 | 192.235 | 50,910,377 | -484,634 | 4.81% | 9,786,751,338 |
| 2021-05-06 | 2021-05-04 | 198.249 | 51,395,011 | -38,486 | 4.86% | 10,188,995,309 |
| 2021-05-05 | 2021-05-03 | 193.790 | 51,433,497 | -143,176 | 4.86% | 9,967,307,704 |
| 2021-05-04 | 2021-04-30 | 196.382 | 51,576,673 | +55,090 | 4.88% | 10,128,749,018 |
| 2021-05-03 | 2021-04-29 | 202.811 | 51,521,583 | -78,026 | 4.87% | 10,449,140,282 |
| 2021-04-30 | 2021-04-28 | 203.640 | 51,599,609 | -16,135 | 4.88% | 10,507,766,300 |
| 2021-04-29 | 2021-04-27 | 204.366 | 51,615,744 | -661,085 | 4.88% | 10,548,515,055 |
| 2021-04-28 | 2021-04-26 | 206.129 | 52,276,829 | -179,030 | 4.94% | 10,775,765,391 |
| 2021-04-27 | 2021-04-23 | 204.366 | 52,455,859 | -48,585 | 4.96% | 10,720,206,191 |
| 2021-04-26 | 2021-04-22 | 203.537 | 52,504,444 | +281,860 | 4.96% | 10,686,583,278 |
| 2021-04-23 | 2021-04-21 | 197.004 | 52,222,584 | +92,480 | 4.94% | 10,288,083,232 |
| 2021-04-22 | 2021-04-20 | 201.981 | 52,130,104 | +123,935 | 4.93% | 10,529,313,460 |
| 2021-04-21 | 2021-04-19 | 201.774 | 52,006,169 | -51,979 | 4.92% | 10,493,496,207 |
| 2021-04-20 | 2021-04-16 | 191.820 | 52,058,148 | +62,691 | 4.92% | 9,985,802,061 |
| 2021-04-19 | 2021-04-15 | 186.947 | 51,995,457 | +36,689 | 4.92% | 9,720,388,824 |
| 2021-04-16 | 2021-04-14 | 183.836 | 51,958,768 | +358,243 | 4.91% | 9,551,907,135 |
| 2021-04-15 | 2021-04-13 | 178.341 | 51,600,525 | -443,766 | 4.88% | 9,202,484,152 |
| 2021-04-14 | 2021-04-12 | 181.555 | 52,044,291 | -2,643 | 4.92% | 9,448,910,897 |
| 2021-04-13 | 2021-04-09 | 184.666 | 52,046,934 | +65,280 | 4.92% | 9,611,287,790 |
| 2021-04-12 | 2021-04-08 | 189.954 | 51,981,654 | -10,076 | 4.91% | 9,874,112,580 |
| 2021-04-09 | 2021-04-07 | 186.532 | 51,991,730 | +49,162 | 4.91% | 9,698,128,696 |
| 2021-04-08 | 2021-04-01 | 189.539 | 51,942,568 | +311,612 | 4.91% | 9,845,145,058 |
| 2021-04-07 | 2021-03-31 | 183.733 | 51,630,956 | -35,289 | 4.88% | 9,486,289,956 |
| 2021-04-01 | 2021-03-30 | 185.081 | 51,666,245 | -52,548 | 4.88% | 9,562,415,941 |
| 2021-03-31 | 2021-03-29 | 178.756 | 51,718,793 | +125,093 | 4.89% | 9,245,026,351 |
| 2021-03-30 | 2021-03-26 | 183.110 | 51,593,700 | +70,589 | 4.88% | 9,447,347,372 |
| 2021-03-29 | 2021-03-25 | 179.274 | 51,523,111 | +267,312 | 4.87% | 9,236,758,362 |
| 2021-03-26 | 2021-03-24 | 174.401 | 51,255,799 | -537,654 | 4.85% | 8,939,052,962 |
| 2021-03-25 | 2021-03-23 | 185.184 | 51,793,453 | -144,841 | 4.90% | 9,591,329,951 |
| 2021-03-24 | 2021-03-22 | 188.502 | 51,938,294 | +309,834 | 4.91% | 9,790,481,933 |
| 2021-03-23 | 2021-03-19 | 198.456 | 51,628,460 | -248,651 | 4.88% | 10,245,982,631 |
| 2021-03-22 | 2021-03-18 | 203.018 | 51,877,111 | +340,594 | 4.90% | 10,532,003,167 |
| 2021-03-19 | 2021-03-17 | 185.495 | 51,536,517 | +105,819 | 4.87% | 9,559,780,393 |
| 2021-03-18 | 2021-03-16 | 190.783 | 51,430,698 | -172,099 | 4.86% | 9,812,117,777 |
| 2021-03-17 | 2021-03-15 | 184.666 | 51,602,797 | -1,002,380 | 4.88% | 9,529,270,884 |
| 2021-03-16 | 2021-03-12 | 190.057 | 52,605,177 | -1,024,427 | 4.97% | 9,998,007,592 |
| 2021-03-15 | 2021-03-11 | 199.493 | 53,629,604 | +363,582 | 5.07% | 10,698,728,555 |
| 2021-03-12 | 2021-03-10 | 196.279 | 53,266,022 | +422,745 | 5.04% | 10,454,984,399 |
| 2021-03-11 | 2021-03-09 | 184.769 | 52,843,277 | +287,735 | 5.00% | 9,763,824,232 |
| 2021-03-10 | 2021-03-08 | 181.659 | 52,555,542 | +42,542 | 4.97% | 9,547,180,471 |
| 2021-03-09 | 2021-03-05 | 195.553 | 52,513,000 | -2,677 | 4.96% | 10,269,067,986 |
| 2021-03-08 | 2021-03-04 | 197.627 | 52,515,677 | +295,453 | 4.96% | 10,378,494,890 |
| 2021-03-05 | 2021-03-03 | 211.935 | 52,220,224 | -112,163 | 4.94% | 11,067,311,478 |
| 2021-03-04 | 2021-03-02 | 206.958 | 52,332,387 | -28,006 | 4.95% | 10,830,626,827 |
| 2021-03-03 | 2021-03-01 | 207.581 | 52,360,393 | +258,458 | 4.95% | 10,868,997,321 |
| 2021-03-02 | 2021-02-26 | 201.152 | 52,101,935 | +97,600 | 4.93% | 10,480,405,677 |
| 2021-03-01 | 2021-02-25 | 212.143 | 52,004,335 | +722,524 | 4.92% | 11,032,341,269 |
| 2021-02-26 | 2021-02-24 | 204.677 | 51,281,811 | +47,199 | 4.85% | 10,496,222,131 |
| 2021-02-25 | 2021-02-23 | 215.875 | 51,234,612 | -59,257 | 4.84% | 11,060,294,420 |
| 2021-02-24 | 2021-02-22 | 220.438 | 51,293,869 | -341,034 | 4.85% | 11,307,099,907 |
| 2021-02-23 | 2021-02-19 | 232.258 | 51,634,903 | +182,963 | 4.88% | 11,992,615,087 |
| 2021-02-22 | 2021-02-18 | 234.954 | 51,451,940 | +382,591 | 4.86% | 12,088,827,237 |
| 2021-02-19 | 2021-02-17 | 240.968 | 51,069,349 | -339,840 | 4.83% | 12,306,057,968 |
| 2021-02-18 | 2021-02-16 | 245.530 | 51,409,189 | +314,357 | 4.86% | 12,622,487,864 |
| 2021-02-17 | 2021-02-11 | 230.184 | 51,094,832 | +215,728 | 4.83% | 11,761,222,362 |
| 2021-02-16 | 2021-02-09 | 225.829 | 50,879,104 | +143,319 | 4.81% | 11,489,995,036 |
| 2021-02-10 | 2021-02-08 | 217.742 | 50,735,785 | -294,129 | 4.80% | 11,047,301,074 |
| 2021-02-09 | 2021-02-05 | 219.608 | 51,029,914 | +504,329 | 4.82% | 11,206,585,353 |
| 2021-02-08 | 2021-02-04 | 224.378 | 50,525,585 | +366,528 | 4.78% | 11,336,816,525 |
| 2021-02-05 | 2021-02-03 | 234.332 | 50,159,057 | +707,696 | 4.74% | 11,753,854,579 |
| 2021-02-04 | 2021-02-02 | 223.134 | 49,451,361 | -168,130 | 4.67% | 11,034,255,268 |
| 2021-02-03 | 2021-02-01 | 213.594 | 49,619,491 | +215,200 | 4.69% | 10,598,442,216 |
| 2021-02-02 | 2021-01-29 | 211.728 | 49,404,291 | -233,015 | 4.67% | 10,460,270,608 |
| 2021-02-01 | 2021-01-28 | 208.410 | 49,637,306 | -113,612 | 4.69% | 10,344,911,297 |
| 2021-01-29 | 2021-01-27 | 223.548 | 49,750,918 | -134,161 | 4.70% | 11,121,730,478 |
| 2021-01-28 | 2021-01-26 | 221.889 | 49,885,079 | +256,818 | 4.72% | 11,068,963,330 |
| 2021-01-27 | 2021-01-25 | 229.562 | 49,628,261 | +1,568,220 | 4.69% | 11,392,766,204 |
| 2021-01-26 | 2021-01-22 | 224.170 | 48,060,041 | -133,675 | 4.54% | 10,773,636,975 |
| 2021-01-25 | 2021-01-21 | 226.659 | 48,193,716 | -53,824 | 4.56% | 10,923,531,936 |
| 2021-01-22 | 2021-01-20 | 227.074 | 48,247,540 | +7,656 | 4.56% | 10,955,742,109 |
| 2021-01-21 | 2021-01-19 | 229.147 | 48,239,884 | -165,102 | 4.56% | 11,054,040,197 |
| 2021-01-20 | 2021-01-18 | 212.350 | 48,404,986 | +500,010 | 4.58% | 10,278,803,463 |
| 2021-01-19 | 2021-01-15 | 197.627 | 47,904,976 | -119,163 | 4.53% | 9,467,297,711 |
| 2021-01-18 | 2021-01-14 | 199.286 | 48,024,139 | -74,504 | 4.54% | 9,570,518,822 |
| 2021-01-15 | 2021-01-13 | 197.316 | 48,098,643 | -139,022 | 4.55% | 9,490,609,912 |
| 2021-01-14 | 2021-01-12 | 202.189 | 48,237,665 | +22,918 | 4.56% | 9,753,116,222 |
| 2021-01-13 | 2021-01-11 | 206.336 | 48,214,747 | -115,178 | 4.56% | 9,948,451,330 |
| 2021-01-12 | 2021-01-08 | 196.071 | 48,329,925 | -239,715 | 4.57% | 9,476,111,475 |
| 2021-01-11 | 2021-01-07 | 188.398 | 48,569,640 | -290,135 | 4.59% | 9,150,447,272 |
| 2021-01-08 | 2021-01-06 | 188.191 | 48,859,775 | +148,453 | 4.62% | 9,194,976,065 |
| 2021-01-07 | 2021-01-05 | 187.776 | 48,711,322 | +811,475 | 4.60% | 9,146,835,688 |
| 2021-01-06 | 2021-01-04 | 183.525 | 47,899,847 | +864,887 | 4.53% | 8,790,830,445 |
| 2021-01-05 | 2020-12-31 | 175.956 | 47,034,960 | +1,378,002 | 4.45% | 8,276,088,619 |
| 2021-01-04 | 2020-12-29 | 168.594 | 45,656,958 | +98,039 | 4.32% | 7,697,505,795 |
| 2020-12-30 | 2020-12-28 | 163.306 | 45,558,919 | -16,110 | 4.31% | 7,440,060,720 |
| 2020-12-29 | 2020-12-24 | 168.387 | 45,575,029 | -452,055 | 4.31% | 7,674,241,990 |
| 2020-12-28 | 2020-12-22 | 161.336 | 46,027,084 | -334,285 | 4.35% | 7,425,839,617 |
| 2020-12-23 | 2020-12-21 | 159.263 | 46,361,369 | -41,055 | 4.38% | 7,383,630,897 |
| 2020-12-22 | 2020-12-18 | 161.129 | 46,402,424 | -104,119 | 4.39% | 7,476,772,969 |
| 2020-12-21 | 2020-12-17 | 163.825 | 46,506,543 | -39,693 | 4.40% | 7,618,924,255 |
| 2020-12-18 | 2020-12-16 | 162.373 | 46,546,236 | +11,262 | 4.40% | 7,557,859,878 |
| 2020-12-17 | 2020-12-15 | 159.885 | 46,534,974 | -635,108 | 4.40% | 7,440,229,987 |
| 2020-12-16 | 2020-12-14 | 155.841 | 47,170,082 | +375,576 | 4.46% | 7,351,028,776 |
| 2020-12-15 | 2020-12-11 | 150.138 | 46,794,506 | -342,974 | 4.42% | 7,025,640,766 |
| 2020-12-14 | 2020-12-10 | 153.871 | 47,137,480 | +32,526 | 4.46% | 7,253,085,101 |
| 2020-12-11 | 2020-12-09 | 159.263 | 47,104,954 | +2,628 | 4.45% | 7,502,056,157 |
| 2020-12-10 | 2020-12-08 | 160.507 | 47,102,326 | -143,711 | 4.45% | 7,560,244,158 |
| 2020-12-09 | 2020-12-07 | 153.560 | 47,246,037 | -12,152 | 4.47% | 7,255,092,523 |
| 2020-12-08 | 2020-12-04 | 153.352 | 47,258,189 | -306,400 | 4.47% | 7,247,158,502 |
| 2020-12-07 | 2020-12-03 | 153.041 | 47,564,589 | -344,303 | 4.50% | 7,279,350,262 |
| 2020-12-04 | 2020-12-02 | 153.975 | 47,908,892 | -119,666 | 4.53% | 7,376,750,446 |
| 2020-12-03 | 2020-12-01 | 157.604 | 48,028,558 | -326,786 | 4.54% | 7,569,473,042 |
| 2020-12-02 | 2020-11-30 | 158.018 | 48,355,344 | -4,979 | 4.57% | 7,641,030,887 |
| 2020-12-01 | 2020-11-27 | 159.574 | 48,360,323 | +55,038 | 4.57% | 7,717,032,401 |
| 2020-11-30 | 2020-11-26 | 160.507 | 48,305,285 | +272,174 | 4.57% | 7,753,327,272 |
| 2020-11-27 | 2020-11-25 | 159.574 | 48,033,111 | -645,095 | 4.54% | 7,664,817,994 |
| 2020-11-26 | 2020-11-24 | 163.410 | 48,678,206 | +234,788 | 4.60% | 7,954,507,367 |
| 2020-11-25 | 2020-11-23 | 163.825 | 48,443,418 | -319,536 | 4.58% | 7,936,232,380 |
| 2020-11-24 | 2020-11-20 | 162.684 | 48,762,954 | +81,716 | 4.61% | 7,932,963,597 |
| 2020-11-23 | 2020-11-19 | 163.617 | 48,681,238 | -81,670 | 4.60% | 7,965,098,008 |
| 2020-11-20 | 2020-11-18 | 167.972 | 48,762,908 | +25,211 | 4.61% | 8,190,815,107 |
| 2020-11-19 | 2020-11-17 | 164.447 | 48,737,697 | -303,747 | 4.61% | 8,014,763,240 |
| 2020-11-18 | 2020-11-16 | 159.055 | 49,041,444 | +394,490 | 4.64% | 7,800,296,658 |
| 2020-11-17 | 2020-11-13 | 158.433 | 48,646,954 | -555,185 | 4.60% | 7,707,286,757 |
| 2020-11-16 | 2020-11-12 | 154.182 | 49,202,139 | +212,559 | 4.65% | 7,586,080,783 |
| 2020-11-13 | 2020-11-11 | 150.553 | 48,989,580 | +2,195,499 | 4.63% | 7,375,523,371 |
| 2020-11-12 | 2020-11-10 | 152.316 | 46,794,081 | -562,032 | 4.42% | 7,127,467,231 |
| 2020-11-11 | 2020-11-09 | 164.758 | 47,356,113 | -414,666 | 4.48% | 7,802,296,612 |
| 2020-11-10 | 2020-11-06 | 152.419 | 47,770,779 | -684,308 | 4.52% | 7,281,186,734 |
| 2020-11-09 | 2020-11-05 | 149.620 | 48,455,087 | -98,992 | 4.58% | 7,249,836,624 |
| 2020-11-06 | 2020-11-04 | 142.154 | 48,554,079 | +647,718 | 4.59% | 6,902,170,551 |
| 2020-11-05 | 2020-11-03 | 146.198 | 47,906,361 | -811,661 | 4.53% | 7,003,817,265 |
| 2020-11-04 | 2020-11-02 | 135.622 | 48,718,022 | -78,485 | 4.61% | 6,607,237,260 |
| 2020-11-03 | 2020-10-30 | 132.926 | 48,796,507 | +410,587 | 4.61% | 6,486,333,451 |
| 2020-11-02 | 2020-10-29 | 134.689 | 48,385,920 | -261,996 | 4.57% | 6,517,044,180 |
| 2020-10-30 | 2020-10-28 | 135.726 | 48,647,916 | -532,150 | 4.60% | 6,602,773,477 |
| 2020-10-29 | 2020-10-27 | 136.452 | 49,180,066 | -1,074,915 | 4.65% | 6,710,695,106 |
| 2020-10-28 | 2020-10-23 | 132.719 | 50,254,981 | +115,964 | 4.75% | 6,669,781,300 |
| 2020-10-27 | 2020-10-22 | 133.134 | 50,139,017 | -53,960 | 4.74% | 6,675,185,667 |
| 2020-10-23 | 2020-10-21 | 134.793 | 50,192,977 | +1,531,791 | 4.74% | 6,765,638,956 |
| 2020-10-22 | 2020-10-20 | 135.933 | 48,661,186 | -13,687 | 4.60% | 6,614,665,580 |
| 2020-10-21 | 2020-10-19 | 133.030 | 48,674,873 | -48,791 | 4.60% | 6,475,212,038 |
| 2020-10-20 | 2020-10-16 | 130.541 | 48,723,664 | -25,927 | 4.61% | 6,360,454,947 |
| 2020-10-19 | 2020-10-15 | 130.334 | 48,749,591 | +196,661 | 4.61% | 6,353,730,138 |
| 2020-10-16 | 2020-10-14 | 133.652 | 48,552,930 | +276,161 | 4.59% | 6,489,195,697 |
| 2020-10-15 | 2020-10-12 | 131.267 | 48,276,769 | -143,224 | 4.56% | 6,337,156,220 |
| 2020-10-14 | 2020-10-09 | 130.438 | 48,419,993 | +809,690 | 4.58% | 6,315,792,809 |
| 2020-10-12 | 2020-10-08 | 133.963 | 47,610,303 | -48,003 | 4.50% | 6,378,021,371 |
| 2020-10-09 | 2020-10-07 | 130.230 | 47,658,306 | -245,971 | 4.51% | 6,206,557,051 |
| 2020-10-08 | 2020-10-06 | 123.905 | 47,904,277 | -99,641 | 4.53% | 5,935,601,094 |
| 2020-10-07 | 2020-10-05 | 119.758 | 48,003,918 | +46,637 | 4.54% | 5,748,852,692 |
| 2020-10-06 | 2020-09-30 | 122.661 | 47,957,281 | -25,946 | 4.53% | 5,882,498,267 |
| 2020-10-05 | 2020-09-29 | 121.002 | 47,983,227 | -89,174 | 4.54% | 5,806,077,374 |
| 2020-09-30 | 2020-09-28 | 122.972 | 48,072,401 | +98,117 | 4.54% | 5,911,572,413 |
| 2020-09-29 | 2020-09-25 | 122.869 | 47,974,284 | +67,789 | 4.54% | 5,894,532,453 |
| 2020-09-28 | 2020-09-24 | 125.046 | 47,906,495 | -685,899 | 4.53% | 5,990,515,779 |
| 2020-09-25 | 2020-09-23 | 127.638 | 48,592,394 | +290,391 | 4.59% | 6,202,244,175 |
| 2020-09-24 | 2020-09-22 | 127.016 | 48,302,003 | -340,902 | 4.57% | 6,135,129,586 |
| 2020-09-23 | 2020-09-21 | 126.601 | 48,642,905 | -2,805,185 | 4.60% | 6,158,255,147 |
| 2020-09-22 | 2020-09-18 | 127.431 | 51,448,090 | -152,591 | 4.86% | 6,556,071,031 |
| 2020-09-21 | 2020-09-17 | 129.401 | 51,600,681 | -1,377,268 | 4.88% | 6,677,171,479 |
| 2020-09-18 | 2020-09-16 | 127.846 | 52,977,949 | -3,606,861 | 5.01% | 6,772,994,587 |
| 2020-09-17 | 2020-09-15 | 128.882 | 56,584,810 | -413,169 | 5.35% | 7,292,786,535 |
| 2020-09-16 | 2020-09-14 | 128.260 | 56,997,979 | +12,312 | 5.39% | 7,310,577,200 |
| 2020-09-15 | 2020-09-11 | 122.661 | 56,985,667 | -174,098 | 5.39% | 6,989,931,046 |
| 2020-09-14 | 2020-09-10 | 120.899 | 57,159,765 | +819,756 | 5.40% | 6,910,532,218 |
| 2020-09-11 | 2020-09-09 | 121.728 | 56,340,009 | -522,569 | 5.33% | 6,858,158,532 |
| 2020-09-10 | 2020-09-08 | 120.691 | 56,862,578 | -113,679 | 5.38% | 6,862,810,972 |
| 2020-09-09 | 2020-09-07 | 119.551 | 56,976,257 | -240,760 | 5.39% | 6,811,546,623 |
| 2020-09-08 | 2020-09-04 | 122.454 | 57,217,017 | -1,612,870 | 5.41% | 7,006,443,445 |
| 2020-09-07 | 2020-09-03 | 121.832 | 58,829,887 | +546,759 | 5.56% | 7,167,346,355 |
| 2020-09-04 | 2020-09-02 | 124.735 | 58,283,128 | -1,190,469 | 5.51% | 7,269,942,740 |
| 2020-09-03 | 2020-09-01 | 118.721 | 59,473,597 | +105,961 | 5.62% | 7,060,772,252 |
| 2020-09-02 | 2020-08-31 | 119.136 | 59,367,636 | -437,009 | 5.61% | 7,072,814,949 |
| 2020-09-01 | 2020-08-28 | 122.454 | 59,804,645 | -113,237 | 5.65% | 7,323,308,430 |
| 2020-08-31 | 2020-08-27 | 123.387 | 59,917,882 | +1,366,779 | 5.66% | 7,393,088,853 |
| 2020-08-28 | 2020-08-26 | 120.380 | 58,551,103 | -247,492 | 5.53% | 7,048,388,137 |
| 2020-08-27 | 2020-08-25 | 123.387 | 58,798,595 | +516,786 | 5.56% | 7,254,983,367 |
| 2020-08-26 | 2020-08-24 | 129.608 | 58,281,809 | +104,708 | 5.51% | 7,553,801,137 |
| 2020-08-25 | 2020-08-21 | 128.675 | 58,177,101 | -108,021 | 5.50% | 7,485,940,464 |
| 2020-08-24 | 2020-08-20 | 130.749 | 58,285,122 | -667,204 | 5.51% | 7,620,707,758 |
| 2020-08-21 | 2020-08-19 | 129.608 | 58,952,326 | -666,303 | 5.57% | 7,640,705,648 |
| 2020-08-20 | 2020-08-18 | 139.147 | 59,618,629 | -600,958 | 5.64% | 8,295,775,899 |
| 2020-08-19 | 2020-08-17 | 153.663 | 60,219,587 | -81,093 | 5.69% | 9,253,552,374 |
| 2020-08-18 | 2020-08-14 | 150.760 | 60,300,680 | -59,099 | 5.70% | 9,090,947,028 |
| 2020-08-17 | 2020-08-13 | 151.382 | 60,359,779 | +25,654 | 5.71% | 9,137,407,800 |
| 2020-08-14 | 2020-08-12 | 148.479 | 60,334,125 | +433,618 | 5.70% | 8,958,360,758 |
| 2020-08-13 | 2020-08-11 | 146.094 | 59,900,507 | -32,516 | 5.66% | 8,751,127,320 |
| 2020-08-12 | 2020-08-10 | 145.887 | 59,933,023 | +542,184 | 5.67% | 8,743,449,225 |
| 2020-08-11 | 2020-08-07 | 150.138 | 59,390,839 | -470,952 | 5.61% | 8,916,830,955 |
| 2020-08-10 | 2020-08-06 | 152.938 | 59,861,791 | +16,152 | 5.66% | 9,155,124,142 |
| 2020-08-07 | 2020-08-05 | 155.011 | 59,845,639 | +9,635 | 5.66% | 9,276,757,674 |
| 2020-08-06 | 2020-08-04 | 151.382 | 59,836,004 | -37,096 | 5.66% | 9,058,117,487 |
| 2020-08-05 | 2020-08-03 | 152.938 | 59,873,100 | +21,610 | 5.66% | 9,156,853,715 |
| 2020-08-04 | 2020-07-31 | 151.279 | 59,851,490 | +270,279 | 5.66% | 9,054,255,999 |
| 2020-08-03 | 2020-07-30 | 149.827 | 59,581,211 | -126,004 | 5.63% | 8,926,879,741 |
| 2020-07-31 | 2020-07-29 | 150.657 | 59,707,215 | -92,741 | 5.64% | 8,995,285,245 |
| 2020-07-30 | 2020-07-28 | 150.138 | 59,799,956 | +18,819 | 5.65% | 8,978,255,026 |
| 2020-07-29 | 2020-07-27 | 146.924 | 59,781,137 | +245,279 | 5.65% | 8,783,276,042 |
| 2020-07-28 | 2020-07-24 | 143.191 | 59,535,858 | +564,836 | 5.63% | 8,525,008,220 |
| 2020-07-27 | 2020-07-23 | 144.954 | 58,971,022 | +386,944 | 5.57% | 8,548,075,253 |
| 2020-07-24 | 2020-07-22 | 140.081 | 58,584,078 | -31,595 | 5.54% | 8,206,490,279 |
| 2020-07-23 | 2020-07-21 | 145.161 | 58,615,673 | -128,100 | 5.54% | 8,508,721,372 |
| 2020-07-22 | 2020-07-20 | 135.000 | 58,743,773 | +233,858 | 5.55% | 7,930,404,365 |
| 2020-07-21 | 2020-07-17 | 134.689 | 58,509,915 | +125,560 | 5.53% | 7,880,633,478 |
| 2020-07-20 | 2020-07-16 | 133.652 | 58,384,355 | -36,559 | 5.52% | 7,803,185,210 |
| 2020-07-17 | 2020-07-15 | 139.769 | 58,420,914 | +223,671 | 5.52% | 8,165,461,782 |
| 2020-07-16 | 2020-07-14 | 144.228 | 58,197,243 | -210,411 | 5.50% | 8,393,673,119 |
| 2020-07-15 | 2020-07-13 | 149.516 | 58,407,654 | +250,358 | 5.52% | 8,732,880,837 |
| 2020-07-14 | 2020-07-10 | 146.613 | 58,157,296 | +1,230,586 | 5.50% | 8,526,604,646 |
| 2020-07-13 | 2020-07-09 | 152.834 | 56,926,710 | -191,641 | 5.38% | 8,700,337,093 |
| 2020-07-10 | 2020-07-08 | 149.309 | 57,118,351 | +460,036 | 5.40% | 8,528,264,553 |
| 2020-07-09 | 2020-07-07 | 144.954 | 56,658,315 | +14,156 | 5.36% | 8,212,839,525 |
| 2020-07-08 | 2020-07-06 | 148.064 | 56,644,159 | +7,900 | 5.35% | 8,386,984,717 |
| 2020-07-07 | 2020-07-03 | 139.666 | 56,636,259 | +79,845 | 5.35% | 7,910,149,031 |
| 2020-07-06 | 2020-07-02 | 131.475 | 56,556,414 | -103,431 | 5.35% | 7,435,730,305 |
| 2020-07-03 | 2020-06-30 | 128.571 | 56,659,845 | +721,912 | 5.36% | 7,284,832,631 |
| 2020-07-02 | 2020-06-29 | 127.949 | 55,937,933 | +35,736 | 5.29% | 7,157,215,357 |
| 2020-06-30 | 2020-06-26 | 130.956 | 55,902,197 | -379,839 | 5.28% | 7,320,735,870 |
| 2020-06-29 | 2020-06-24 | 124.217 | 56,282,036 | -305,239 | 5.32% | 6,991,158,184 |
| 2020-06-26 | 2020-06-23 | 120.691 | 56,587,275 | -11,083 | 5.35% | 6,829,584,331 |
| 2020-06-24 | 2020-06-22 | 119.862 | 56,598,358 | +113,677 | 5.35% | 6,783,974,034 |
| 2020-06-23 | 2020-06-19 | 118.306 | 56,484,681 | +122,264 | 5.34% | 6,682,497,975 |
| 2020-06-22 | 2020-06-18 | 119.654 | 56,362,417 | -179,869 | 5.33% | 6,744,005,699 |
| 2020-06-19 | 2020-06-17 | 119.654 | 56,542,286 | -18,657 | 5.35% | 6,765,527,799 |
| 2020-06-18 | 2020-06-16 | 119.965 | 56,560,943 | -343,025 | 5.35% | 6,785,354,020 |
| 2020-06-17 | 2020-06-15 | 110.945 | 56,903,968 | +1,413,556 | 5.38% | 6,313,189,713 |
| 2020-06-16 | 2020-06-12 | 113.848 | 55,490,412 | -2,168,525 | 5.25% | 6,317,464,359 |
| 2020-06-15 | 2020-06-11 | 115.611 | 57,658,937 | +942,748 | 5.45% | 6,665,980,055 |
| 2020-06-12 | 2020-06-10 | 117.684 | 56,716,189 | -142,084 | 5.36% | 6,674,602,605 |
| 2020-06-11 | 2020-06-09 | 118.514 | 56,858,273 | +95,564 | 5.37% | 6,738,487,170 |
| 2020-06-10 | 2020-06-08 | 118.203 | 56,762,709 | +150,519 | 5.37% | 6,709,504,930 |
| 2020-06-09 | 2020-06-05 | 118.203 | 56,612,190 | -31,893 | 5.35% | 6,691,713,179 |
| 2020-06-08 | 2020-06-04 | 113.952 | 56,644,083 | +237,333 | 5.35% | 6,454,680,558 |
| 2020-06-05 | 2020-06-03 | 112.811 | 56,406,750 | +912,075 | 5.33% | 6,363,301,250 |
| 2020-06-04 | 2020-06-02 | 111.463 | 55,494,675 | -252,872 | 5.25% | 6,185,606,484 |
| 2020-06-03 | 2020-06-01 | 111.981 | 55,747,547 | +58,138 | 5.27% | 6,242,693,732 |
| 2020-06-02 | 2020-05-29 | 106.175 | 55,689,409 | -273,949 | 5.26% | 5,912,825,696 |
| 2020-06-01 | 2020-05-28 | 107.005 | 55,963,358 | -234,605 | 5.29% | 5,988,333,434 |
| 2020-05-29 | 2020-05-27 | 109.182 | 56,197,963 | +84,668 | 5.31% | 6,135,803,690 |
| 2020-05-28 | 2020-05-26 | 112.620 | 56,113,295 | +76,548 | 5.30% | 6,319,498,522 |
| 2020-05-27 | 2020-05-25 | 110.844 | 56,036,747 | +227,411 | 5.30% | 6,211,355,471 |
| 2020-05-26 | 2020-05-22 | 109.695 | 55,809,336 | -7,025 | 5.32% | 6,122,012,879 |
| 2020-05-25 | 2020-05-21 | 116.277 | 55,816,361 | +227,426 | 5.32% | 6,490,150,496 |
| 2020-05-22 | 2020-05-20 | 118.680 | 55,588,935 | -54,259 | 5.29% | 6,597,277,763 |
| 2020-05-21 | 2020-05-19 | 117.948 | 55,643,194 | -246,483 | 5.30% | 6,563,025,285 |
| 2020-05-20 | 2020-05-18 | 113.456 | 55,889,677 | +207,271 | 5.32% | 6,341,025,641 |
| 2020-05-19 | 2020-05-15 | 127.978 | 55,682,406 | -111,083 | 5.30% | 7,126,104,154 |
| 2020-05-18 | 2020-05-14 | 124.008 | 55,793,489 | -86,305 | 5.31% | 6,918,824,647 |
| 2020-05-15 | 2020-05-13 | 125.157 | 55,879,794 | -96,460 | 5.32% | 6,993,743,477 |
| 2020-05-14 | 2020-05-12 | 124.112 | 55,976,254 | -86,372 | 5.33% | 6,947,336,848 |
| 2020-05-13 | 2020-05-11 | 125.993 | 56,062,626 | +135,375 | 5.34% | 7,063,481,770 |
| 2020-05-12 | 2020-05-08 | 120.874 | 55,927,251 | +95,369 | 5.33% | 6,760,127,954 |
| 2020-05-11 | 2020-05-07 | 118.053 | 55,831,882 | +295,508 | 5.32% | 6,591,113,575 |
| 2020-05-08 | 2020-05-06 | 118.262 | 55,536,374 | -24,044 | 5.29% | 6,567,831,953 |
| 2020-05-07 | 2020-05-05 | 112.516 | 55,560,418 | +35,991 | 5.29% | 6,251,428,841 |
| 2020-05-06 | 2020-05-04 | 108.546 | 55,524,427 | -174,707 | 5.29% | 6,026,951,787 |
| 2020-05-05 | 2020-04-29 | 115.023 | 55,699,134 | +393,597 | 5.31% | 6,406,692,005 |
| 2020-05-04 | 2020-04-28 | 114.710 | 55,305,537 | -943,612 | 5.27% | 6,344,085,655 |
| 2020-04-29 | 2020-04-27 | 113.874 | 56,249,149 | +294,383 | 5.36% | 6,405,315,683 |
| 2020-04-28 | 2020-04-24 | 111.262 | 55,954,766 | -100,828 | 5.33% | 6,225,651,069 |
| 2020-04-27 | 2020-04-23 | 110.635 | 56,055,594 | +209,481 | 5.34% | 6,201,732,123 |
| 2020-04-24 | 2020-04-22 | 111.680 | 55,846,113 | +111,585 | 5.32% | 6,236,899,418 |
| 2020-04-23 | 2020-04-21 | 112.725 | 55,734,528 | +126,219 | 5.31% | 6,282,664,326 |
| 2020-04-22 | 2020-04-20 | 117.322 | 55,608,309 | +97,919 | 5.30% | 6,524,053,734 |
| 2020-04-21 | 2020-04-17 | 118.053 | 55,510,390 | +157,680 | 5.29% | 6,553,160,524 |
| 2020-04-20 | 2020-04-16 | 114.605 | 55,352,710 | -36,858 | 5.27% | 6,343,714,075 |
| 2020-04-17 | 2020-04-15 | 116.381 | 55,389,568 | -27,632 | 5.28% | 6,446,310,986 |
| 2020-04-16 | 2020-04-14 | 114.814 | 55,417,200 | +390,528 | 5.28% | 6,362,684,014 |
| 2020-04-15 | 2020-04-09 | 117.531 | 55,026,672 | +329,535 | 5.24% | 6,467,312,617 |
| 2020-04-14 | 2020-04-08 | 117.217 | 54,697,137 | -306,796 | 5.21% | 6,411,439,316 |
| 2020-04-09 | 2020-04-07 | 121.187 | 55,003,933 | -12,706 | 5.24% | 6,665,762,227 |
| 2020-04-08 | 2020-04-06 | 114.919 | 55,016,639 | +68,219 | 5.24% | 6,322,441,579 |
| 2020-04-07 | 2020-04-03 | 111.158 | 54,948,420 | -22,243 | 5.23% | 6,107,942,239 |
| 2020-04-06 | 2020-04-02 | 112.411 | 54,970,663 | -26,015 | 5.24% | 6,179,329,173 |
| 2020-04-03 | 2020-04-01 | 108.964 | 54,996,678 | +210,286 | 5.24% | 5,992,649,125 |
| 2020-04-02 | 2020-03-31 | 109.068 | 54,786,392 | +430,678 | 5.22% | 5,975,459,175 |
| 2020-04-01 | 2020-03-30 | 106.457 | 54,355,714 | -210,398 | 5.18% | 5,786,520,196 |
| 2020-03-31 | 2020-03-27 | 111.889 | 54,566,112 | -71,425 | 5.20% | 6,105,349,994 |
| 2020-03-30 | 2020-03-26 | 112.307 | 54,637,537 | -196,960 | 5.20% | 6,136,173,944 |
| 2020-03-27 | 2020-03-25 | 114.396 | 54,834,497 | -442,576 | 5.22% | 6,272,866,827 |
| 2020-03-26 | 2020-03-24 | 108.024 | 55,277,073 | -111,299 | 5.26% | 5,971,228,101 |
| 2020-03-25 | 2020-03-23 | 99.979 | 55,388,372 | -382,717 | 5.28% | 5,537,689,773 |
| 2020-03-24 | 2020-03-20 | 107.606 | 55,771,089 | -757,278 | 5.31% | 6,001,287,514 |
| 2020-03-23 | 2020-03-19 | 98.987 | 56,528,367 | -1,287,894 | 5.38% | 5,595,562,393 |
| 2020-03-20 | 2020-03-18 | 96.532 | 57,816,261 | +181,157 | 5.51% | 5,581,103,260 |
| 2020-03-19 | 2020-03-17 | 109.591 | 57,635,104 | -313,224 | 5.49% | 6,316,269,524 |
| 2020-03-18 | 2020-03-16 | 107.919 | 57,948,328 | -276,163 | 5.52% | 6,253,732,715 |
| 2020-03-17 | 2020-03-13 | 123.799 | 58,224,491 | -156,789 | 5.55% | 7,208,122,111 |
| 2020-03-16 | 2020-03-12 | 121.396 | 58,381,280 | -414,708 | 5.56% | 7,087,251,181 |
| 2020-03-13 | 2020-03-11 | 130.903 | 58,795,988 | +82,320 | 5.60% | 7,696,563,342 |
| 2020-03-12 | 2020-03-10 | 134.246 | 58,713,668 | +74,440 | 5.59% | 7,882,072,492 |
| 2020-03-11 | 2020-03-09 | 127.978 | 58,639,228 | +173,314 | 5.59% | 7,504,511,321 |
| 2020-03-10 | 2020-03-06 | 134.350 | 58,465,914 | +4,538 | 5.57% | 7,854,920,545 |
| 2020-03-09 | 2020-03-05 | 137.902 | 58,461,376 | +16,531 | 5.57% | 8,061,967,604 |
| 2020-03-06 | 2020-03-04 | 134.141 | 58,444,845 | +12,706 | 5.57% | 7,839,878,267 |
| 2020-03-05 | 2020-03-03 | 133.097 | 58,432,139 | -200,896 | 5.57% | 7,777,128,898 |
| 2020-03-04 | 2020-03-02 | 133.097 | 58,633,035 | -671,293 | 5.58% | 7,803,867,506 |
| 2020-03-03 | 2020-02-28 | 126.620 | 59,304,328 | -677,674 | 5.65% | 7,509,086,260 |
| 2020-03-02 | 2020-02-27 | 133.619 | 59,982,002 | +4,516 | 5.71% | 8,014,742,722 |
| 2020-02-28 | 2020-02-26 | 134.141 | 59,977,486 | +239,941 | 5.71% | 8,045,469,006 |
| 2020-02-27 | 2020-02-25 | 139.261 | 59,737,545 | -76,226 | 5.69% | 8,319,085,819 |
| 2020-02-26 | 2020-02-24 | 133.724 | 59,813,771 | +76,125 | 5.70% | 7,998,512,681 |
| 2020-02-25 | 2020-02-21 | 134.664 | 59,737,646 | -3,783 | 5.69% | 8,044,500,938 |
| 2020-02-24 | 2020-02-20 | 136.858 | 59,741,429 | +200,915 | 5.69% | 8,176,077,259 |
| 2020-02-21 | 2020-02-19 | 135.395 | 59,540,514 | +255,216 | 5.67% | 8,061,496,419 |
| 2020-02-20 | 2020-02-18 | 133.201 | 59,285,298 | +159,350 | 5.65% | 7,896,875,231 |
| 2020-02-19 | 2020-02-17 | 139.992 | 59,125,948 | +56,655 | 5.63% | 8,277,153,320 |
| 2020-02-18 | 2020-02-14 | 136.126 | 59,069,293 | -494,927 | 5.63% | 8,040,892,813 |
| 2020-02-17 | 2020-02-13 | 137.902 | 59,564,220 | -268,471 | 5.67% | 8,214,052,505 |
| 2020-02-14 | 2020-02-12 | 139.156 | 59,832,691 | -322,609 | 5.70% | 8,326,085,092 |
| 2020-02-13 | 2020-02-11 | 135.918 | 60,155,300 | -249,350 | 5.73% | 8,176,158,048 |
| 2020-02-12 | 2020-02-10 | 132.992 | 60,404,650 | -156,858 | 5.75% | 8,033,353,170 |
| 2020-02-11 | 2020-02-07 | 132.052 | 60,561,508 | -156,085 | 5.77% | 7,997,271,478 |
| 2020-02-10 | 2020-02-06 | 136.962 | 60,717,593 | +293,710 | 5.78% | 8,316,016,124 |
| 2020-02-07 | 2020-02-05 | 136.858 | 60,423,883 | -24,803 | 5.76% | 8,269,476,374 |
| 2020-02-06 | 2020-02-04 | 140.619 | 60,448,686 | -18,786 | 5.76% | 8,500,216,926 |
| 2020-02-05 | 2020-02-03 | 134.141 | 60,467,472 | -282,821 | 5.76% | 8,111,196,455 |
| 2020-02-04 | 2020-01-31 | 132.365 | 60,750,293 | +237,703 | 5.79% | 8,041,240,959 |
| 2020-02-03 | 2020-01-30 | 133.933 | 60,512,590 | +203,012 | 5.76% | 8,104,604,961 |
| 2020-01-31 | 2020-01-29 | 144.693 | 60,309,578 | +723,058 | 5.74% | 8,726,380,532 |
| 2020-01-30 | 2020-01-24 | 147.305 | 59,586,520 | +11,512 | 5.68% | 8,777,386,439 |
| 2020-01-29 | 2020-01-22 | 151.066 | 59,575,008 | +17,267 | 5.67% | 8,999,750,852 |
| 2020-01-23 | 2020-01-21 | 143.857 | 59,557,741 | -158,973 | 5.67% | 8,567,818,175 |
| 2020-01-22 | 2020-01-20 | 146.678 | 59,716,714 | -48,002 | 5.69% | 8,759,132,463 |
| 2020-01-21 | 2020-01-17 | 148.454 | 59,764,716 | -307,943 | 5.69% | 8,872,316,428 |
| 2020-01-20 | 2020-01-16 | 147.096 | 60,072,659 | +29,335 | 5.72% | 8,836,445,327 |
| 2020-01-17 | 2020-01-15 | 147.514 | 60,043,324 | +136,461 | 5.72% | 8,857,221,546 |
| 2020-01-16 | 2020-01-14 | 148.663 | 59,906,863 | +17,902 | 5.71% | 8,905,935,858 |
| 2020-01-15 | 2020-01-13 | 152.215 | 59,888,961 | +414,146 | 5.70% | 9,116,002,063 |
| 2020-01-14 | 2020-01-10 | 148.350 | 59,474,815 | +334,371 | 5.66% | 8,823,066,012 |
| 2020-01-13 | 2020-01-09 | 147.305 | 59,140,444 | +988,078 | 5.63% | 8,711,677,258 |
| 2020-01-10 | 2020-01-08 | 138.111 | 58,152,366 | +55,133 | 5.54% | 8,031,504,901 |
| 2020-01-09 | 2020-01-07 | 137.380 | 58,097,233 | +127,404 | 5.53% | 7,981,403,845 |
| 2020-01-08 | 2020-01-06 | 135.813 | 57,969,829 | +76,667 | 5.52% | 7,873,058,092 |
| 2020-01-07 | 2020-01-03 | 141.246 | 57,893,162 | +2,365,810 | 5.51% | 8,177,151,543 |
| 2020-01-06 | 2020-01-02 | 145.215 | 55,527,352 | +182,275 | 5.29% | 8,063,430,515 |
| 2020-01-03 | 2019-12-31 | 140.932 | 55,345,077 | +66,311 | 5.27% | 7,799,899,915 |
| 2020-01-02 | 2019-12-27 | 142.708 | 55,278,766 | +600,804 | 5.27% | 7,888,730,566 |
| 2019-12-30 | 2019-12-24 | 143.544 | 54,677,962 | +143,221 | 5.21% | 7,848,689,274 |
| 2019-12-27 | 2019-12-20 | 144.798 | 54,534,741 | -177,669 | 5.19% | 7,896,498,724 |
| 2019-12-23 | 2019-12-19 | 150.335 | 54,712,410 | +197,448 | 5.21% | 8,225,166,983 |
| 2019-12-20 | 2019-12-18 | 150.752 | 54,514,962 | -120,753 | 5.19% | 8,218,264,774 |
| 2019-12-19 | 2019-12-17 | 152.006 | 54,635,715 | +301,902 | 5.20% | 8,304,963,127 |
| 2019-12-18 | 2019-12-16 | 152.633 | 54,333,813 | +88,059 | 5.18% | 8,293,130,205 |
| 2019-12-17 | 2019-12-13 | 149.081 | 54,245,754 | +130,788 | 5.17% | 8,087,006,787 |
| 2019-12-16 | 2019-12-12 | 145.529 | 54,114,966 | +1,173,862 | 5.15% | 7,875,290,643 |
| 2019-12-13 | 2019-12-11 | 145.738 | 52,941,104 | +294,332 | 5.04% | 7,715,521,495 |
| 2019-12-12 | 2019-12-10 | 144.066 | 52,646,772 | -39,182 | 5.01% | 7,584,624,741 |
| 2019-12-11 | 2019-12-09 | 146.574 | 52,685,954 | -12,228 | 5.02% | 7,722,369,959 |
| 2019-12-10 | 2019-12-06 | 144.902 | 52,698,182 | +597,286 | 5.02% | 7,636,074,880 |
| 2019-12-09 | 2019-12-05 | 137.067 | 52,100,896 | -48,016 | 4.96% | 7,141,297,265 |
| 2019-12-06 | 2019-12-04 | 130.172 | 52,148,912 | -220,685 | 4.97% | 6,788,305,495 |
| 2019-12-05 | 2019-12-03 | 134.873 | 52,369,597 | -89,812 | 4.99% | 7,063,233,417 |
| 2019-12-04 | 2019-12-02 | 133.828 | 52,459,409 | -269,247 | 5.00% | 7,020,541,448 |
| 2019-12-03 | 2019-11-29 | 134.037 | 52,728,656 | -2,835,234 | 5.02% | 7,067,591,544 |
| 2019-12-02 | 2019-11-28 | 137.485 | 55,563,890 | +216,872 | 5.29% | 7,639,177,769 |
| 2019-11-29 | 2019-11-27 | 131.948 | 55,347,018 | -394,873 | 5.27% | 7,302,905,178 |
| 2019-11-28 | 2019-11-26 | 130.694 | 55,741,891 | -348,283 | 5.31% | 7,285,126,407 |
| 2019-11-27 | 2019-11-25 | 127.037 | 56,090,174 | +8,680 | 5.34% | 7,125,550,897 |
| 2019-11-26 | 2019-11-22 | 127.455 | 56,081,494 | -19,399 | 5.34% | 7,147,883,897 |
| 2019-11-25 | 2019-11-21 | 126.828 | 56,100,893 | +251,118 | 5.34% | 7,115,190,715 |
| 2019-11-22 | 2019-11-20 | 132.365 | 55,849,775 | -3,050,986 | 5.32% | 7,392,581,601 |
| 2019-11-21 | 2019-11-19 | 135.604 | 58,900,761 | -29,408 | 5.61% | 7,987,183,878 |
| 2019-11-20 | 2019-11-18 | 129.022 | 58,930,169 | -190,142 | 5.61% | 7,603,310,538 |
| 2019-11-19 | 2019-11-15 | 128.918 | 59,120,311 | -18,340 | 5.63% | 7,621,666,720 |
| 2019-11-18 | 2019-11-14 | 129.963 | 59,138,651 | -53,568 | 5.63% | 7,685,814,146 |
| 2019-11-15 | 2019-11-13 | 128.918 | 59,192,219 | +93,998 | 5.64% | 7,630,936,949 |
| 2019-11-14 | 2019-11-12 | 130.903 | 59,098,221 | -187,294 | 5.63% | 7,736,126,508 |
| 2019-11-13 | 2019-11-11 | 132.052 | 59,285,515 | -270,107 | 5.65% | 7,828,773,983 |
| 2019-11-12 | 2019-11-08 | 136.649 | 59,555,622 | +81,754 | 5.67% | 8,138,204,394 |
| 2019-11-11 | 2019-11-07 | 138.947 | 59,473,868 | -208,007 | 5.66% | 8,263,726,020 |
| 2019-11-08 | 2019-11-06 | 139.156 | 59,681,875 | -19,864 | 5.68% | 8,305,098,123 |
| 2019-11-07 | 2019-11-05 | 139.678 | 59,701,739 | +579,497 | 5.69% | 8,339,047,989 |
| 2019-11-06 | 2019-11-04 | 138.425 | 59,122,242 | +344,018 | 5.63% | 8,183,985,616 |
| 2019-11-05 | 2019-11-01 | 135.186 | 58,778,224 | +491,849 | 5.60% | 7,946,004,749 |
| 2019-11-04 | 2019-10-31 | 132.470 | 58,286,375 | +446,712 | 5.55% | 7,721,192,569 |
| 2019-11-01 | 2019-10-30 | 123.381 | 57,839,663 | +199,473 | 5.51% | 7,136,310,467 |
| 2019-10-31 | 2019-10-29 | 122.963 | 57,640,190 | +3,273,020 | 5.49% | 7,087,612,263 |
| 2019-10-30 | 2019-10-28 | 123.067 | 54,367,170 | -84,482 | 5.18% | 6,690,831,638 |
| 2019-10-29 | 2019-10-25 | 121.709 | 54,451,652 | -27,521 | 5.19% | 6,627,276,189 |
| 2019-10-28 | 2019-10-24 | 121.500 | 54,479,173 | +3,263 | 5.19% | 6,619,242,704 |
| 2019-10-25 | 2019-10-23 | 119.202 | 54,475,910 | -50,980 | 5.19% | 6,493,640,214 |
| 2019-10-24 | 2019-10-22 | 120.874 | 54,526,890 | +9,685 | 5.19% | 6,590,861,284 |
| 2019-10-23 | 2019-10-21 | 120.978 | 54,517,205 | -46,636 | 5.19% | 6,595,386,120 |
| 2019-10-22 | 2019-10-18 | 124.112 | 54,563,841 | +64,986 | 5.20% | 6,772,039,143 |
| 2019-10-21 | 2019-10-17 | 122.545 | 54,498,855 | -5,368 | 5.19% | 6,678,569,880 |
| 2019-10-18 | 2019-10-16 | 120.142 | 54,504,223 | +25,702 | 5.19% | 6,548,262,453 |
| 2019-10-17 | 2019-10-15 | 121.187 | 54,478,521 | +77,705 | 5.19% | 6,602,089,117 |
| 2019-10-16 | 2019-10-14 | 120.142 | 54,400,816 | +36,324 | 5.18% | 6,535,838,899 |
| 2019-10-15 | 2019-10-11 | 123.276 | 54,364,492 | -13,495 | 5.18% | 6,701,861,150 |
| 2019-10-14 | 2019-10-10 | 122.650 | 54,377,987 | +156,414 | 5.18% | 6,669,439,047 |
| 2019-10-11 | 2019-10-09 | 117.635 | 54,221,573 | -330,639 | 5.16% | 6,378,353,536 |
| 2019-10-10 | 2019-10-08 | 121.918 | 54,552,212 | -19,163 | 5.20% | 6,650,913,592 |
| 2019-10-09 | 2019-10-04 | 124.008 | 54,571,375 | +3,381 | 5.20% | 6,767,273,048 |
| 2019-10-08 | 2019-10-03 | 124.008 | 54,567,994 | -51,143 | 5.20% | 6,766,853,778 |
| 2019-10-04 | 2019-10-02 | 122.441 | 54,619,137 | -202,837 | 5.20% | 6,687,603,708 |
| 2019-10-03 | 2019-09-30 | 120.351 | 54,821,974 | +46,616 | 5.22% | 6,597,892,462 |
| 2019-10-02 | 2019-09-27 | 119.515 | 54,775,358 | +1,514,713 | 5.22% | 6,546,502,431 |
| 2019-09-30 | 2019-09-26 | 119.620 | 53,260,645 | +46,329 | 5.07% | 6,371,035,024 |
| 2019-09-27 | 2019-09-25 | 117.739 | 53,214,316 | +94,372 | 5.07% | 6,265,424,264 |
| 2019-09-26 | 2019-09-24 | 121.396 | 53,119,944 | +8,371 | 5.06% | 6,448,546,278 |
| 2019-09-25 | 2019-09-23 | 119.098 | 53,111,573 | -672,719 | 5.06% | 6,325,459,796 |
| 2019-09-24 | 2019-09-20 | 125.052 | 53,784,292 | +53,364 | 5.12% | 6,725,857,951 |
| 2019-09-23 | 2019-09-19 | 125.575 | 53,730,928 | -227,325 | 5.12% | 6,747,251,421 |
| 2019-09-20 | 2019-09-18 | 122.127 | 53,958,253 | -4,267,560 | 5.14% | 6,589,773,320 |
| 2019-09-19 | 2019-09-17 | 121.709 | 58,225,813 | -241,178 | 5.55% | 7,086,626,941 |
| 2019-09-18 | 2019-09-16 | 123.172 | 58,466,991 | -69,790 | 5.57% | 7,201,494,493 |
| 2019-09-17 | 2019-09-13 | 124.739 | 58,536,781 | +799,040 | 5.58% | 7,301,822,098 |
| 2019-09-16 | 2019-09-12 | 121.605 | 57,737,741 | -862,935 | 5.50% | 7,021,192,054 |
| 2019-09-13 | 2019-09-11 | 120.351 | 58,600,676 | -123,517 | 5.58% | 7,052,663,927 |
| 2019-09-12 | 2019-09-10 | 119.724 | 58,724,193 | -129,857 | 5.59% | 7,030,719,302 |
| 2019-09-11 | 2019-09-09 | 122.754 | 58,854,050 | -56,634 | 5.61% | 7,224,575,015 |
| 2019-09-10 | 2019-09-06 | 121.605 | 58,910,684 | +280,504 | 5.61% | 7,163,827,667 |
| 2019-09-09 | 2019-09-05 | 118.366 | 58,630,180 | -130,832 | 5.58% | 6,939,836,228 |
| 2019-09-06 | 2019-09-04 | 115.650 | 58,761,012 | +47,420 | 5.60% | 6,795,712,104 |
| 2019-09-05 | 2019-09-03 | 114.605 | 58,713,592 | +48,852 | 5.59% | 6,728,888,974 |
| 2019-09-04 | 2019-09-02 | 114.083 | 58,664,740 | -113,527 | 5.59% | 6,692,646,291 |
| 2019-09-03 | 2019-08-30 | 113.561 | 58,778,267 | +365,882 | 5.60% | 6,674,894,499 |
| 2019-09-02 | 2019-08-29 | 109.173 | 58,412,385 | -49,488 | 5.56% | 6,377,042,536 |
| 2019-08-30 | 2019-08-28 | 106.979 | 58,461,873 | +18,081 | 5.57% | 6,254,185,613 |
| 2019-08-29 | 2019-08-27 | 107.397 | 58,443,792 | -515,874 | 5.57% | 6,276,674,184 |
| 2019-08-28 | 2019-08-26 | 108.755 | 58,959,666 | -1,406,911 | 5.62% | 6,412,152,291 |
| 2019-08-27 | 2019-08-23 | 109.695 | 60,366,577 | -602,064 | 5.75% | 6,621,920,064 |
| 2019-08-26 | 2019-08-22 | 110.740 | 60,968,641 | +418,889 | 5.81% | 6,751,658,450 |
| 2019-08-23 | 2019-08-21 | 111.576 | 60,549,752 | +513,775 | 5.77% | 6,755,876,560 |
| 2019-08-22 | 2019-08-20 | 110.322 | 60,035,977 | +815,109 | 5.72% | 6,623,287,165 |
| 2019-08-21 | 2019-08-19 | 105.203 | 59,220,868 | -388,663 | 5.64% | 6,230,204,805 |
| 2019-08-20 | 2019-08-16 | 99.666 | 59,609,531 | -77,990 | 5.68% | 5,941,035,725 |
| 2019-08-19 | 2019-08-15 | 99.666 | 59,687,521 | +261,416 | 5.69% | 5,948,808,666 |
| 2019-08-16 | 2019-08-14 | 98.151 | 59,426,105 | +167,220 | 5.66% | 5,832,733,513 |
| 2019-08-15 | 2019-08-13 | 90.263 | 59,258,885 | -93,157 | 5.64% | 5,348,910,147 |
| 2019-08-14 | 2019-08-12 | 89.846 | 59,352,042 | +247,510 | 5.65% | 5,332,516,415 |
| 2019-08-13 | 2019-08-09 | 86.711 | 59,104,532 | +98,707 | 5.63% | 5,125,036,463 |
| 2019-08-12 | 2019-08-08 | 86.764 | 59,005,825 | +433,706 | 5.62% | 5,119,559,656 |
| 2019-08-09 | 2019-08-07 | 85.406 | 58,572,119 | +413,144 | 5.58% | 5,002,381,180 |
| 2019-08-08 | 2019-08-06 | 84.309 | 58,158,975 | +916,167 | 5.54% | 4,903,298,841 |
| 2019-08-07 | 2019-08-05 | 85.876 | 57,242,808 | -39,679 | 5.45% | 4,915,761,812 |
| 2019-08-06 | 2019-08-02 | 88.070 | 57,282,487 | -580,674 | 5.46% | 5,044,841,479 |
| 2019-08-05 | 2019-08-01 | 95.487 | 57,863,161 | -32,631 | 5.51% | 5,525,180,051 |
| 2019-08-02 | 2019-07-31 | 96.532 | 57,895,792 | +43,734 | 5.51% | 5,588,780,525 |
| 2019-08-01 | 2019-07-30 | 97.890 | 57,852,058 | -82,721 | 5.51% | 5,663,129,439 |
| 2019-07-31 | 2019-07-29 | 97.211 | 57,934,779 | +313,805 | 5.52% | 5,631,885,496 |
| 2019-07-30 | 2019-07-26 | 98.047 | 57,620,974 | -55,400 | 5.49% | 5,649,538,290 |
| 2019-07-29 | 2019-07-25 | 98.987 | 57,676,374 | +91,053 | 5.49% | 5,709,199,937 |
| 2019-07-26 | 2019-07-24 | 97.576 | 57,585,321 | +9,296 | 5.48% | 5,618,970,508 |
| 2019-07-25 | 2019-07-23 | 94.286 | 57,576,025 | -53,087 | 5.48% | 5,428,589,135 |
| 2019-07-24 | 2019-07-22 | 91.622 | 57,629,112 | +135,929 | 5.49% | 5,280,069,090 |
| 2019-07-23 | 2019-07-19 | 92.353 | 57,493,183 | -392,005 | 5.48% | 5,309,659,881 |
| 2019-07-22 | 2019-07-18 | 89.793 | 57,885,188 | +138,088 | 5.51% | 5,197,702,443 |
| 2019-07-19 | 2019-07-17 | 91.935 | 57,747,100 | +15,497 | 5.50% | 5,308,978,124 |
| 2019-07-18 | 2019-07-16 | 91.308 | 57,731,603 | +1,439,066 | 5.50% | 5,271,365,543 |
| 2019-07-17 | 2019-07-15 | 90.159 | 56,292,537 | -610,678 | 5.36% | 5,075,276,436 |
| 2019-07-16 | 2019-07-12 | 89.846 | 56,903,215 | -37,630 | 5.42% | 5,112,500,224 |
| 2019-07-15 | 2019-07-11 | 88.958 | 56,940,845 | -294,673 | 5.42% | 5,065,317,171 |
| 2019-07-12 | 2019-07-10 | 86.189 | 57,235,518 | +3,991 | 5.45% | 4,933,074,231 |
| 2019-07-11 | 2019-07-09 | 84.726 | 57,231,527 | +388,456 | 5.45% | 4,849,023,313 |
| 2019-07-10 | 2019-07-08 | 86.137 | 56,843,071 | +405,773 | 5.41% | 4,896,280,359 |
| 2019-07-09 | 2019-07-05 | 86.973 | 56,437,298 | -250,248 | 5.38% | 4,908,497,112 |
| 2019-07-08 | 2019-07-04 | 87.965 | 56,687,546 | -4,958 | 5.40% | 4,986,523,070 |
| 2019-07-05 | 2019-07-03 | 89.375 | 56,692,504 | -742,283 | 5.40% | 5,066,916,385 |
| 2019-07-04 | 2019-07-02 | 92.144 | 57,434,787 | -1,203,355 | 5.47% | 5,292,266,240 |
| 2019-07-03 | 2019-06-28 | 84.309 | 58,638,142 | -289,891 | 5.59% | 4,943,696,716 |
| 2019-07-02 | 2019-06-27 | 84.935 | 58,928,033 | -197,382 | 5.61% | 5,005,074,827 |
| 2019-06-28 | 2019-06-26 | 81.645 | 59,125,415 | +459,742 | 5.63% | 4,827,266,423 |
| 2019-06-27 | 2019-06-25 | 79.921 | 58,665,673 | +172,478 | 5.59% | 4,688,604,248 |
| 2019-06-26 | 2019-06-24 | 82.376 | 58,493,195 | +628 | 5.57% | 4,818,425,249 |
| 2019-06-25 | 2019-06-21 | 83.577 | 58,492,567 | -258,708 | 5.57% | 4,888,647,830 |
| 2019-06-24 | 2019-06-20 | 84.204 | 58,751,275 | +807,309 | 5.60% | 4,947,096,957 |
| 2019-06-21 | 2019-06-19 | 83.055 | 57,943,966 | +655,921 | 5.52% | 4,812,529,785 |
| 2019-06-20 | 2019-06-18 | 75.428 | 57,288,045 | -161,961 | 5.46% | 4,321,149,418 |
| 2019-06-19 | 2019-06-17 | 71.876 | 57,450,006 | +11,037 | 5.47% | 4,129,301,567 |
| 2019-06-18 | 2019-06-14 | 71.667 | 57,438,969 | -733,909 | 5.47% | 4,116,506,789 |
| 2019-06-17 | 2019-06-13 | 73.287 | 58,172,878 | -85,287 | 5.54% | 4,263,304,082 |
| 2019-06-14 | 2019-06-12 | 72.242 | 58,258,165 | -667,485 | 5.55% | 4,208,691,279 |
| 2019-06-13 | 2019-06-11 | 76.891 | 58,925,650 | +72,859 | 5.61% | 4,530,856,218 |
| 2019-06-12 | 2019-06-10 | 75.376 | 58,852,791 | +397,271 | 5.61% | 4,436,101,589 |
| 2019-06-11 | 2019-06-06 | 70.571 | 58,455,520 | +115,718 | 5.57% | 4,125,237,585 |
| 2019-06-10 | 2019-06-05 | 71.511 | 58,339,802 | +45,563 | 5.56% | 4,171,924,955 |
| 2019-06-06 | 2019-06-04 | 69.891 | 58,294,239 | -92,514 | 5.55% | 4,074,270,311 |
| 2019-06-05 | 2019-06-03 | 71.772 | 58,386,753 | -614,852 | 5.56% | 4,190,531,845 |
| 2019-06-04 | 2019-05-31 | 69.839 | 59,001,605 | -234,197 | 5.62% | 4,120,627,169 |
| 2019-06-03 | 2019-05-30 | 70.851 | 59,235,802 | +124,567 | 5.64% | 4,196,924,164 |
| 2019-05-31 | 2019-05-29 | 72.909 | 59,111,235 | +405,992 | 5.63% | 4,309,718,584 |
| 2019-05-30 | 2019-05-28 | 73.014 | 58,705,243 | +5,321 | 5.65% | 4,286,312,360 |
| 2019-05-29 | 2019-05-27 | 70.904 | 58,699,922 | +372,849 | 5.65% | 4,162,053,220 |
| 2019-05-28 | 2019-05-24 | 71.326 | 58,327,073 | -95,582 | 5.61% | 4,160,233,540 |
| 2019-05-27 | 2019-05-23 | 71.642 | 58,422,655 | +595,290 | 5.62% | 4,185,543,846 |
| 2019-05-24 | 2019-05-22 | 77.604 | 57,827,365 | +1,447,158 | 5.56% | 4,487,628,655 |
| 2019-05-23 | 2019-05-21 | 76.127 | 56,380,207 | -206,848 | 5.42% | 4,292,040,719 |
| 2019-05-22 | 2019-05-20 | 76.391 | 56,587,055 | -578,109 | 5.44% | 4,322,713,879 |
| 2019-05-21 | 2019-05-17 | 80.400 | 57,165,164 | +4,795 | 5.50% | 4,596,076,589 |
| 2019-05-20 | 2019-05-16 | 89.738 | 57,160,369 | +438,645 | 5.50% | 5,129,442,593 |
| 2019-05-17 | 2019-05-15 | 94.539 | 56,721,724 | +221,189 | 5.46% | 5,362,388,364 |
| 2019-05-16 | 2019-05-14 | 92.956 | 56,500,535 | -533,296 | 5.44% | 5,252,055,426 |
| 2019-05-15 | 2019-05-10 | 95.699 | 57,033,831 | -277,453 | 5.49% | 5,458,089,635 |
| 2019-05-14 | 2019-05-09 | 90.846 | 57,311,284 | -349,981 | 5.51% | 5,206,479,011 |
| 2019-05-10 | 2019-05-08 | 95.646 | 57,661,265 | +966,922 | 5.55% | 5,515,092,570 |
| 2019-05-09 | 2019-05-07 | 98.442 | 56,694,343 | +303,466 | 5.45% | 5,581,130,824 |
| 2019-05-08 | 2019-05-06 | 96.068 | 56,390,877 | +530,299 | 5.42% | 5,417,384,128 |
| 2019-05-07 | 2019-05-03 | 101.977 | 55,860,578 | +244,716 | 5.37% | 5,696,500,181 |
| 2019-05-06 | 2019-05-02 | 101.924 | 55,615,862 | +360,875 | 5.35% | 5,668,610,688 |
| 2019-05-03 | 2019-04-30 | 100.922 | 55,254,987 | +95,157 | 5.32% | 5,576,443,258 |
| 2019-05-02 | 2019-04-29 | 102.557 | 55,159,830 | -188,845 | 5.31% | 5,657,049,983 |
| 2019-04-30 | 2019-04-26 | 102.663 | 55,348,675 | +82,840 | 5.32% | 5,682,257,375 |
| 2019-04-29 | 2019-04-25 | 101.872 | 55,265,835 | +449,131 | 5.32% | 5,630,018,815 |
| 2019-04-26 | 2019-04-24 | 105.934 | 54,816,704 | +303,336 | 5.27% | 5,806,941,672 |
| 2019-04-25 | 2019-04-23 | 106.672 | 54,513,368 | +963,166 | 5.24% | 5,815,070,743 |
| 2019-04-24 | 2019-04-18 | 105.037 | 53,550,202 | +287,181 | 5.15% | 5,624,749,811 |
| 2019-04-23 | 2019-04-17 | 103.718 | 53,263,021 | +264,463 | 5.12% | 5,524,336,763 |
| 2019-04-18 | 2019-04-16 | 103.929 | 52,998,558 | -87,858 | 5.10% | 5,508,091,117 |
| 2019-04-17 | 2019-04-15 | 106.461 | 53,086,416 | +100,939 | 5.11% | 5,651,651,895 |
| 2019-04-16 | 2019-04-12 | 109.416 | 52,985,477 | +50,141 | 5.10% | 5,797,442,325 |
| 2019-04-15 | 2019-04-11 | 109.521 | 52,935,336 | +309,264 | 5.09% | 5,797,541,414 |
| 2019-04-12 | 2019-04-10 | 113.636 | 52,626,072 | +73,047 | 5.06% | 5,980,224,542 |
| 2019-04-11 | 2019-04-09 | 113.109 | 52,553,025 | -15,094 | 5.06% | 5,944,198,953 |
| 2019-04-10 | 2019-04-08 | 109.732 | 52,568,119 | +13,812 | 5.06% | 5,768,416,476 |
| 2019-04-09 | 2019-04-04 | 105.142 | 52,554,307 | +933,751 | 5.06% | 5,525,689,136 |
| 2019-04-08 | 2019-04-03 | 103.718 | 51,620,556 | -193,125 | 4.97% | 5,353,983,493 |
| 2019-04-04 | 2019-04-02 | 102.346 | 51,813,681 | +24,735 | 4.98% | 5,302,943,663 |
| 2019-04-03 | 2019-04-01 | 102.241 | 51,788,946 | +290,953 | 4.98% | 5,294,947,782 |
| 2019-04-02 | 2019-03-29 | 98.917 | 51,497,993 | -45,243 | 4.95% | 5,094,040,721 |
| 2019-04-01 | 2019-03-28 | 97.915 | 51,543,236 | +211,811 | 4.96% | 5,046,851,072 |
| 2019-03-29 | 2019-03-27 | 97.809 | 51,331,425 | +16,552 | 4.94% | 5,020,695,550 |
| 2019-03-28 | 2019-03-26 | 97.915 | 51,314,873 | +83,814 | 4.94% | 5,024,490,931 |
| 2019-03-27 | 2019-03-25 | 96.121 | 51,231,059 | +210,033 | 4.93% | 4,924,391,152 |
| 2019-03-26 | 2019-03-22 | 97.809 | 51,021,026 | -549,400 | 4.91% | 4,990,335,612 |
| 2019-03-25 | 2019-03-21 | 97.862 | 51,570,426 | +328,993 | 4.96% | 5,046,792,736 |
| 2019-03-22 | 2019-03-20 | 100.869 | 51,241,433 | +234,194 | 4.93% | 5,168,684,114 |
| 2019-03-21 | 2019-03-19 | 102.610 | 51,007,239 | +869,481 | 4.91% | 5,233,861,886 |
| 2019-03-20 | 2019-03-18 | 103.771 | 50,137,758 | -81,309 | 4.82% | 5,202,835,635 |
| 2019-03-19 | 2019-03-15 | 101.450 | 50,219,067 | -208,445 | 4.83% | 5,094,701,698 |
| 2019-03-18 | 2019-03-14 | 96.490 | 50,427,512 | +140,783 | 4.85% | 4,865,775,679 |
| 2019-03-15 | 2019-03-13 | 99.761 | 50,286,729 | +657,898 | 4.84% | 5,016,672,523 |
| 2019-03-14 | 2019-03-12 | 97.915 | 49,628,831 | +2,944 | 4.77% | 4,859,402,288 |
| 2019-03-13 | 2019-03-11 | 97.071 | 49,625,887 | +295,125 | 4.77% | 4,817,225,113 |
| 2019-03-12 | 2019-03-08 | 97.968 | 49,330,762 | -145,940 | 4.75% | 4,832,819,378 |
| 2019-03-11 | 2019-03-07 | 99.392 | 49,476,702 | -938,303 | 4.76% | 4,917,591,820 |
| 2019-03-08 | 2019-03-06 | 105.301 | 50,415,005 | -965,811 | 4.85% | 5,308,736,724 |
| 2019-03-07 | 2019-03-05 | 102.452 | 51,380,816 | +14,731 | 4.94% | 5,264,062,769 |
| 2019-03-06 | 2019-03-04 | 101.028 | 51,366,085 | +41,236 | 4.94% | 5,189,387,254 |
| 2019-03-05 | 2019-03-01 | 100.025 | 51,324,849 | -59,466 | 4.94% | 5,133,775,224 |
| 2019-03-04 | 2019-02-28 | 98.126 | 51,384,315 | +251,327 | 4.94% | 5,042,133,636 |
| 2019-03-01 | 2019-02-27 | 98.706 | 51,132,988 | -2,541,328 | 4.92% | 5,047,145,162 |
| 2019-02-28 | 2019-02-26 | 101.291 | 53,674,316 | -29,930 | 5.16% | 5,436,740,244 |
| 2019-02-27 | 2019-02-25 | 102.188 | 53,704,246 | +380,823 | 5.17% | 5,487,936,539 |
| 2019-02-26 | 2019-02-22 | 104.298 | 53,323,423 | -125,096 | 5.13% | 5,561,545,903 |
| 2019-02-25 | 2019-02-21 | 99.550 | 53,448,519 | -179,743 | 5.14% | 5,320,818,103 |
| 2019-02-22 | 2019-02-20 | 95.066 | 53,628,262 | -264,540 | 5.16% | 5,098,229,076 |
| 2019-02-21 | 2019-02-19 | 92.270 | 53,892,802 | -349,043 | 5.18% | 4,972,690,275 |
| 2019-02-20 | 2019-02-18 | 92.850 | 54,241,845 | +91,832 | 5.22% | 5,036,373,818 |
| 2019-02-19 | 2019-02-15 | 89.527 | 54,150,013 | -731,984 | 5.21% | 4,847,873,110 |
| 2019-02-18 | 2019-02-14 | 93.536 | 54,881,997 | -1,713,255 | 5.28% | 5,133,451,671 |
| 2019-02-15 | 2019-02-13 | 98.495 | 56,595,252 | -721,895 | 5.44% | 5,574,361,794 |
| 2019-02-14 | 2019-02-12 | 93.536 | 57,317,147 | -179,946 | 5.51% | 5,361,226,270 |
| 2019-02-13 | 2019-02-11 | 91.848 | 57,497,093 | -504,799 | 5.53% | 5,280,991,825 |
| 2019-02-12 | 2019-02-08 | 85.359 | 58,001,892 | +1,098,960 | 5.58% | 4,950,983,899 |
| 2019-02-11 | 2019-02-04 | 82.299 | 56,902,932 | -145,807 | 5.47% | 4,683,063,852 |
| 2019-02-08 | 2019-01-31 | 81.350 | 57,048,739 | -895,286 | 5.49% | 4,640,889,836 |
| 2019-02-01 | 2019-01-30 | 78.765 | 57,944,025 | -52,246 | 5.57% | 4,563,933,457 |
| 2019-01-31 | 2019-01-29 | 80.031 | 57,996,271 | -163,005 | 5.58% | 4,641,480,046 |
| 2019-01-30 | 2019-01-28 | 80.769 | 58,159,276 | +88,569 | 5.59% | 4,697,480,853 |
| 2019-01-29 | 2019-01-25 | 80.769 | 58,070,707 | -185,526 | 5.59% | 4,690,327,202 |
| 2019-01-28 | 2019-01-24 | 77.024 | 58,256,233 | -210,546 | 5.60% | 4,487,103,537 |
| 2019-01-25 | 2019-01-23 | 74.702 | 58,466,779 | -14,922 | 5.62% | 4,367,604,034 |
| 2019-01-24 | 2019-01-22 | 77.129 | 58,481,701 | +409,429 | 5.63% | 4,510,640,396 |
| 2019-01-23 | 2019-01-21 | 79.767 | 58,072,272 | +378,710 | 5.59% | 4,632,244,188 |
| 2019-01-22 | 2019-01-18 | 75.599 | 57,693,562 | -640,954 | 5.55% | 4,361,585,395 |
| 2019-01-21 | 2019-01-17 | 70.218 | 58,334,516 | +69,473 | 5.61% | 4,096,137,161 |
| 2019-01-18 | 2019-01-16 | 71.748 | 58,265,043 | +264,467 | 5.60% | 4,180,399,779 |
| 2019-01-17 | 2019-01-15 | 73.331 | 58,000,576 | -96,457 | 5.58% | 4,253,220,938 |
| 2019-01-16 | 2019-01-14 | 71.379 | 58,097,033 | +59,218 | 5.59% | 4,146,890,680 |
| 2019-01-15 | 2019-01-11 | 72.539 | 58,037,815 | -1,177,567 | 5.58% | 4,210,024,162 |
| 2019-01-14 | 2019-01-10 | 70.640 | 59,215,382 | +584,962 | 5.70% | 4,182,981,547 |
| 2019-01-11 | 2019-01-09 | 67.053 | 58,630,420 | +405,206 | 5.64% | 3,931,329,020 |
| 2019-01-10 | 2019-01-08 | 65.259 | 58,225,214 | -375,168 | 5.60% | 3,799,720,303 |
| 2019-01-09 | 2019-01-07 | 66.367 | 58,600,382 | -969,547 | 5.64% | 3,889,125,202 |
| 2019-01-08 | 2019-01-04 | 64.890 | 59,569,929 | -59,567 | 5.73% | 3,865,476,437 |
| 2019-01-07 | 2019-01-03 | 64.784 | 59,629,496 | +391,930 | 5.74% | 3,863,050,111 |
| 2019-01-04 | 2019-01-02 | 69.479 | 59,237,566 | +736,787 | 5.70% | 4,115,795,774 |
| 2019-01-03 | 2018-12-31 | 73.436 | 58,500,779 | +390,383 | 5.63% | 4,296,073,677 |
| 2019-01-02 | 2018-12-27 | 71.484 | 58,110,396 | -102,652 | 5.59% | 4,153,975,843 |
| 2018-12-28 | 2018-12-24 | 70.957 | 58,213,048 | +268,298 | 5.60% | 4,130,603,037 |
| 2018-12-27 | 2018-12-20 | 70.429 | 57,944,750 | -471,433 | 5.57% | 4,080,996,249 |
| 2018-12-21 | 2018-12-19 | 72.592 | 58,416,183 | -96,668 | 5.62% | 4,240,552,520 |
| 2018-12-20 | 2018-12-18 | 72.961 | 58,512,851 | +1,065,881 | 5.63% | 4,269,178,129 |
| 2018-12-19 | 2018-12-17 | 73.858 | 57,446,970 | -219,802 | 5.53% | 4,242,931,293 |
| 2018-12-18 | 2018-12-14 | 74.702 | 57,666,772 | -857,857 | 5.55% | 4,307,841,655 |
| 2018-12-17 | 2018-12-13 | 78.606 | 58,524,629 | +1,002,140 | 5.63% | 4,600,401,899 |
| 2018-12-14 | 2018-12-12 | 79.134 | 57,522,489 | +429,593 | 5.53% | 4,551,973,920 |
| 2018-12-13 | 2018-12-11 | 77.868 | 57,092,896 | +189,521 | 5.49% | 4,445,690,930 |
| 2018-12-12 | 2018-12-10 | 73.172 | 56,903,375 | +485,605 | 5.47% | 4,163,756,494 |
| 2018-12-11 | 2018-12-07 | 71.009 | 56,417,770 | +27,794 | 5.43% | 4,006,192,488 |
| 2018-12-10 | 2018-12-06 | 73.805 | 56,389,976 | -514,066 | 5.42% | 4,161,888,688 |
| 2018-12-07 | 2018-12-05 | 78.079 | 56,904,042 | -1,161,777 | 5.47% | 4,442,993,399 |
| 2018-12-06 | 2018-12-04 | 84.198 | 58,065,819 | -712,897 | 5.59% | 4,889,047,755 |
| 2018-12-05 | 2018-12-03 | 85.992 | 58,778,716 | -2,128,303 | 5.65% | 5,054,503,896 |
| 2018-12-04 | 2018-11-30 | 79.872 | 60,907,019 | -23,987 | 5.86% | 4,864,789,530 |
| 2018-12-03 | 2018-11-29 | 80.875 | 60,931,006 | +256,689 | 5.86% | 4,927,780,332 |
| 2018-11-30 | 2018-11-28 | 82.510 | 60,674,317 | +342,256 | 5.84% | 5,006,249,400 |
| 2018-11-29 | 2018-11-27 | 79.556 | 60,332,061 | +992,398 | 5.80% | 4,799,769,033 |
| 2018-11-28 | 2018-11-26 | 77.604 | 59,339,663 | +385,523 | 5.71% | 4,604,988,868 |
| 2018-11-27 | 2018-11-23 | 76.654 | 58,954,140 | -170,406 | 5.67% | 4,519,087,591 |
| 2018-11-26 | 2018-11-22 | 78.237 | 59,124,546 | -172,819 | 5.69% | 4,625,724,958 |
| 2018-11-23 | 2018-11-21 | 81.455 | 59,297,365 | +921,078 | 5.70% | 4,830,071,141 |
| 2018-11-22 | 2018-11-20 | 79.925 | 58,376,287 | +77,451 | 5.62% | 4,665,733,594 |
| 2018-11-21 | 2018-11-19 | 81.877 | 58,298,836 | +1,205,438 | 5.61% | 4,773,340,738 |
| 2018-11-20 | 2018-11-16 | 79.081 | 57,093,398 | -14,927 | 5.49% | 4,515,006,301 |
| 2018-11-19 | 2018-11-15 | 80.031 | 57,108,325 | +23,865 | 5.49% | 4,570,417,138 |
| 2018-11-16 | 2018-11-14 | 78.026 | 57,084,460 | -1,437,460 | 5.49% | 4,454,068,661 |
| 2018-11-15 | 2018-11-13 | 78.026 | 58,521,920 | -489,803 | 5.63% | 4,566,227,829 |
| 2018-11-14 | 2018-11-12 | 75.863 | 59,011,723 | -342,936 | 5.68% | 4,476,803,348 |
| 2018-11-13 | 2018-11-09 | 76.285 | 59,354,659 | +982,591 | 5.71% | 4,527,869,941 |
| 2018-11-12 | 2018-11-08 | 77.287 | 58,372,068 | -446,926 | 5.62% | 4,511,422,912 |
| 2018-11-09 | 2018-11-07 | 79.134 | 58,818,994 | -9,979 | 5.66% | 4,654,571,305 |
| 2018-11-08 | 2018-11-06 | 79.661 | 58,828,973 | +1,504,026 | 5.66% | 4,686,396,721 |
| 2018-11-07 | 2018-11-05 | 82.827 | 57,324,947 | -934 | 5.51% | 4,748,037,613 |
| 2018-11-06 | 2018-11-02 | 84.937 | 57,325,881 | +465,499 | 5.51% | 4,869,086,055 |
| 2018-11-05 | 2018-11-01 | 77.024 | 56,860,382 | +1,020,323 | 5.47% | 4,379,590,098 |
| 2018-11-02 | 2018-10-31 | 71.748 | 55,840,059 | -1,416,213 | 5.37% | 4,006,412,048 |
| 2018-11-01 | 2018-10-30 | 67.791 | 57,256,272 | -617,440 | 5.51% | 3,881,477,128 |
| 2018-10-31 | 2018-10-29 | 67.000 | 57,873,712 | -216,331 | 5.57% | 3,877,536,513 |
| 2018-10-30 | 2018-10-26 | 67.950 | 58,090,043 | -1,192,510 | 5.59% | 3,947,193,322 |
| 2018-10-29 | 2018-10-25 | 76.443 | 59,282,553 | +1,816,251 | 5.70% | 4,531,751,844 |
| 2018-10-26 | 2018-10-24 | 82.827 | 57,466,302 | -1,081,228 | 5.53% | 4,759,745,584 |
| 2018-10-25 | 2018-10-23 | 86.836 | 58,547,530 | -232,371 | 5.63% | 5,084,043,351 |
| 2018-10-24 | 2018-10-22 | 90.424 | 58,779,901 | -618,204 | 5.65% | 5,315,088,549 |
| 2018-10-23 | 2018-10-19 | 88.261 | 59,398,105 | -1,011,896 | 5.71% | 5,242,511,202 |
| 2018-10-22 | 2018-10-18 | 87.364 | 60,410,001 | +91,416 | 5.81% | 5,277,643,027 |
| 2018-10-19 | 2018-10-16 | 85.412 | 60,318,585 | +8,448 | 5.80% | 5,151,916,673 |
| 2018-10-18 | 2018-10-15 | 83.460 | 60,310,137 | -865,168 | 5.80% | 5,033,471,693 |
| 2018-10-16 | 2018-10-12 | 83.302 | 61,175,305 | -158,468 | 5.88% | 5,095,996,367 |
| 2018-10-15 | 2018-10-11 | 75.230 | 61,333,773 | -1,230,579 | 5.90% | 4,614,132,307 |
| 2018-10-12 | 2018-10-10 | 80.189 | 62,564,352 | -254,264 | 6.02% | 5,016,968,510 |
| 2018-10-11 | 2018-10-09 | 79.661 | 62,818,616 | +114,862 | 6.04% | 5,004,217,158 |
| 2018-10-10 | 2018-10-08 | 80.928 | 62,703,754 | +477,176 | 6.03% | 5,074,458,888 |
| 2018-10-09 | 2018-10-05 | 86.414 | 62,226,578 | -136,432 | 5.99% | 5,377,255,253 |
| 2018-10-08 | 2018-10-04 | 88.630 | 62,363,010 | -1,001,827 | 6.00% | 5,527,225,543 |
| 2018-10-05 | 2018-10-03 | 93.747 | 63,364,837 | +415,309 | 6.10% | 5,940,275,485 |
| 2018-10-04 | 2018-10-02 | 92.534 | 62,949,528 | -271,812 | 6.06% | 5,824,959,411 |
| 2018-10-03 | 2018-09-28 | 95.277 | 63,221,340 | +563,529 | 6.08% | 6,023,546,662 |
| 2018-10-02 | 2018-09-27 | 95.066 | 62,657,811 | +145,466 | 6.03% | 5,956,632,976 |
| 2018-09-28 | 2018-09-26 | 95.910 | 62,512,345 | +364,390 | 6.01% | 5,995,570,388 |
| 2018-09-27 | 2018-09-24 | 93.958 | 62,147,955 | +358,543 | 5.98% | 5,839,310,895 |
| 2018-09-26 | 2018-09-21 | 97.809 | 61,789,412 | -1,560,539 | 5.94% | 6,043,584,916 |
| 2018-09-24 | 2018-09-20 | 100.816 | 63,349,951 | +72,212 | 6.09% | 6,386,718,971 |
| 2018-09-21 | 2018-09-19 | 100.183 | 63,277,739 | -141,659 | 6.09% | 6,339,379,541 |
| 2018-09-20 | 2018-09-18 | 97.387 | 63,419,398 | -193,509 | 6.10% | 6,176,246,891 |
| 2018-09-19 | 2018-09-17 | 95.963 | 63,612,907 | +88,995 | 6.12% | 6,104,481,445 |
| 2018-09-18 | 2018-09-14 | 101.291 | 63,523,912 | +448,271 | 6.11% | 6,434,418,443 |
| 2018-09-17 | 2018-09-13 | 98.126 | 63,075,641 | +919,140 | 6.07% | 6,189,355,859 |
| 2018-09-14 | 2018-09-12 | 92.587 | 62,156,501 | +1,102,187 | 5.98% | 5,754,856,725 |
| 2018-09-13 | 2018-09-11 | 92.270 | 61,054,314 | +14,486 | 5.87% | 5,633,483,178 |
| 2018-09-12 | 2018-09-10 | 94.433 | 61,039,828 | +263,332 | 5.87% | 5,764,175,147 |
| 2018-09-11 | 2018-09-07 | 98.653 | 60,776,496 | -904,557 | 5.85% | 5,995,813,293 |
| 2018-09-10 | 2018-09-06 | 96.965 | 61,681,053 | -543,474 | 5.93% | 5,980,921,781 |
| 2018-09-07 | 2018-09-05 | 98.970 | 62,224,527 | +132,167 | 5.98% | 6,158,362,858 |
| 2018-09-06 | 2018-09-04 | 105.723 | 62,092,360 | -160,317 | 5.97% | 6,564,576,600 |
| 2018-09-05 | 2018-09-03 | 103.665 | 62,252,677 | -185,531 | 5.99% | 6,453,442,173 |
| 2018-09-04 | 2018-08-31 | 105.248 | 62,438,208 | -1,318,028 | 6.01% | 6,571,494,770 |
| 2018-09-03 | 2018-08-30 | 106.356 | 63,756,236 | +630,871 | 6.13% | 6,780,848,381 |
| 2018-08-31 | 2018-08-29 | 107.094 | 63,125,365 | +169,947 | 6.07% | 6,760,374,837 |
| 2018-08-30 | 2018-08-28 | 105.934 | 62,955,418 | +1,226,908 | 6.06% | 6,669,106,560 |
| 2018-08-29 | 2018-08-27 | 103.613 | 61,728,510 | +275,194 | 5.94% | 6,395,847,705 |
| 2018-08-28 | 2018-08-24 | 97.124 | 61,453,316 | +241,914 | 5.91% | 5,968,565,265 |
| 2018-08-27 | 2018-08-23 | 98.548 | 61,211,402 | -91,327 | 5.89% | 6,032,259,764 |
| 2018-08-24 | 2018-08-22 | 99.867 | 61,302,729 | -520,675 | 5.90% | 6,122,111,834 |
| 2018-08-23 | 2018-08-21 | 99.920 | 61,823,404 | +347,897 | 5.95% | 6,177,371,566 |
| 2018-08-22 | 2018-08-20 | 91.848 | 61,475,507 | -80,775 | 5.91% | 5,646,401,113 |
| 2018-08-21 | 2018-08-17 | 93.431 | 61,556,282 | -227,987 | 5.92% | 5,751,243,801 |
| 2018-08-20 | 2018-08-16 | 94.697 | 61,784,269 | +279,030 | 5.94% | 5,850,772,373 |
| 2018-08-17 | 2018-08-15 | 96.068 | 61,505,239 | -719,104 | 5.92% | 5,908,712,957 |
| 2018-08-16 | 2018-08-14 | 96.965 | 62,224,343 | -1,722,898 | 5.98% | 6,033,602,058 |
| 2018-08-15 | 2018-08-13 | 127.775 | 63,947,241 | -37,948 | 6.15% | 8,170,841,515 |
| 2018-08-14 | 2018-08-10 | 133.367 | 63,985,189 | +144,184 | 6.15% | 8,533,503,346 |
| 2018-08-13 | 2018-08-09 | 135.583 | 63,841,005 | +602,659 | 6.14% | 8,655,729,481 |
| 2018-08-10 | 2018-08-08 | 134.211 | 63,238,346 | +259,653 | 6.08% | 8,487,278,354 |
| 2018-08-09 | 2018-08-07 | 133.683 | 62,978,693 | +109,955 | 6.06% | 8,419,205,118 |
| 2018-08-08 | 2018-08-06 | 128.619 | 62,868,738 | +56,678 | 6.05% | 8,086,103,209 |
| 2018-08-07 | 2018-08-03 | 127.880 | 62,812,060 | +26,888 | 6.04% | 8,032,421,478 |
| 2018-08-06 | 2018-08-02 | 129.568 | 62,785,172 | +336,558 | 6.04% | 8,134,976,210 |
| 2018-08-03 | 2018-08-01 | 133.683 | 62,448,614 | +301,596 | 6.01% | 8,348,342,360 |
| 2018-08-02 | 2018-07-31 | 136.638 | 62,147,018 | +125,218 | 5.98% | 8,491,626,725 |
| 2018-08-01 | 2018-07-30 | 143.496 | 62,021,800 | -25,594 | 5.97% | 8,899,879,092 |
| 2018-07-31 | 2018-07-27 | 146.239 | 62,047,394 | +194,524 | 5.97% | 9,073,766,687 |
| 2018-07-30 | 2018-07-26 | 144.973 | 61,852,870 | +425,968 | 5.95% | 8,967,005,180 |
| 2018-07-27 | 2018-07-25 | 147.927 | 61,426,902 | +176,400 | 5.91% | 9,086,726,540 |
| 2018-07-26 | 2018-07-24 | 144.340 | 61,250,502 | +260,936 | 5.89% | 8,840,902,110 |
| 2018-07-25 | 2018-07-23 | 140.014 | 60,989,566 | +513,997 | 5.87% | 8,539,398,835 |
| 2018-07-24 | 2018-07-20 | 143.496 | 60,475,569 | -12,348 | 5.82% | 8,678,001,156 |
| 2018-07-23 | 2018-07-19 | 147.822 | 60,487,917 | -86,238 | 5.82% | 8,941,442,673 |
| 2018-07-20 | 2018-07-18 | 150.987 | 60,574,155 | +530,968 | 5.83% | 9,145,929,099 |
| 2018-07-19 | 2018-07-17 | 149.827 | 60,043,187 | -731,507 | 5.78% | 8,996,071,786 |
| 2018-07-18 | 2018-07-16 | 160.694 | 60,774,694 | +7,696 | 5.85% | 9,766,152,830 |
| 2018-07-17 | 2018-07-13 | 160.378 | 60,766,998 | +380,004 | 5.84% | 9,745,681,228 |
| 2018-07-16 | 2018-07-12 | 159.850 | 60,386,994 | +468,040 | 5.81% | 9,652,879,312 |
| 2018-07-13 | 2018-07-11 | 149.827 | 59,918,954 | -2,828,706 | 5.76% | 8,977,458,367 |
| 2018-07-12 | 2018-07-10 | 149.827 | 62,747,660 | -496,979 | 6.04% | 9,401,274,015 |
| 2018-07-11 | 2018-07-09 | 153.098 | 63,244,639 | -704,279 | 6.08% | 9,682,599,364 |
| 2018-07-10 | 2018-07-06 | 149.827 | 63,948,918 | -1,255,184 | 6.15% | 9,581,254,522 |
| 2018-07-09 | 2018-07-05 | 145.501 | 65,204,102 | -886,340 | 6.27% | 9,487,242,823 |
| 2018-07-06 | 2018-07-04 | 145.606 | 66,090,442 | -1,008,299 | 6.36% | 9,623,179,236 |
| 2018-07-05 | 2018-07-03 | 152.253 | 67,098,741 | -714,829 | 6.45% | 10,216,015,297 |
| 2018-07-04 | 2018-06-29 | 154.047 | 67,813,570 | +293,237 | 6.52% | 10,446,487,669 |
| 2018-07-03 | 2018-06-28 | 146.767 | 67,520,333 | +11,927 | 6.49% | 9,909,746,330 |
| 2018-06-29 | 2018-06-27 | 144.657 | 67,508,406 | +86,582 | 6.49% | 9,765,537,239 |
| 2018-06-28 | 2018-06-26 | 150.460 | 67,421,824 | -963,376 | 6.48% | 10,144,271,290 |
| 2018-06-27 | 2018-06-25 | 146.345 | 68,385,200 | -110,068 | 6.58% | 10,007,818,363 |
| 2018-06-26 | 2018-06-22 | 153.942 | 68,495,268 | +62,280 | 6.59% | 10,544,274,252 |
| 2018-06-25 | 2018-06-21 | 150.882 | 68,432,988 | +572,569 | 6.58% | 10,325,292,718 |
| 2018-06-22 | 2018-06-20 | 165.759 | 67,860,419 | -24,600 | 6.53% | 11,248,472,578 |
| 2018-06-21 | 2018-06-19 | 163.860 | 67,885,019 | -32,954 | 6.53% | 11,123,622,238 |
| 2018-06-20 | 2018-06-15 | 173.039 | 67,917,973 | +469,651 | 6.53% | 11,752,476,625 |
| 2018-06-19 | 2018-06-14 | 174.833 | 67,448,322 | +330,573 | 6.49% | 11,792,190,598 |
| 2018-06-15 | 2018-06-13 | 177.893 | 67,117,749 | -219,887 | 6.46% | 11,939,765,164 |
| 2018-06-14 | 2018-06-12 | 182.535 | 67,337,636 | +12,406 | 6.48% | 12,291,497,605 |
| 2018-06-13 | 2018-06-11 | 179.053 | 67,325,230 | -442,960 | 6.48% | 12,054,814,175 |
| 2018-06-12 | 2018-06-08 | 177.576 | 67,768,190 | -98,795 | 6.52% | 12,034,022,922 |
| 2018-06-11 | 2018-06-07 | 177.576 | 67,866,985 | +110,528 | 6.53% | 12,051,566,570 |
| 2018-06-08 | 2018-06-06 | 177.260 | 67,756,457 | -37,684 | 6.52% | 12,010,492,112 |
| 2018-06-07 | 2018-06-05 | 169.030 | 67,794,141 | +186,366 | 6.52% | 11,459,231,841 |
| 2018-06-06 | 2018-06-04 | 166.392 | 67,607,775 | -28,609 | 6.50% | 11,249,395,060 |
| 2018-06-05 | 2018-06-01 | 166.709 | 67,636,384 | +3,450,292 | 6.51% | 11,275,564,670 |
| 2018-06-04 | 2018-05-31 | 169.258 | 64,186,092 | +4,796 | 6.17% | 10,864,002,621 |
| 2018-06-01 | 2018-05-30 | 165.228 | 64,181,296 | +808,917 | 6.17% | 10,604,543,459 |
| 2018-05-31 | 2018-05-29 | 169.470 | 63,372,379 | +131,903 | 6.13% | 10,739,716,722 |
| 2018-05-30 | 2018-05-28 | 169.046 | 63,240,476 | +247,758 | 6.11% | 10,690,536,180 |
| 2018-05-29 | 2018-05-25 | 162.046 | 62,992,718 | -18,360 | 6.09% | 10,207,743,353 |
| 2018-05-28 | 2018-05-24 | 159.395 | 63,011,078 | -175,073 | 6.09% | 10,043,658,339 |
| 2018-05-25 | 2018-05-23 | 160.562 | 63,186,151 | +827,246 | 6.11% | 10,145,274,837 |
| 2018-05-24 | 2018-05-21 | 158.547 | 62,358,905 | -5,923 | 6.03% | 9,886,799,197 |
| 2018-05-23 | 2018-05-18 | 156.744 | 62,364,828 | -8,999 | 6.03% | 9,775,302,449 |
| 2018-05-21 | 2018-05-17 | 160.031 | 62,373,827 | -8,071 | 6.03% | 9,981,772,596 |
| 2018-05-18 | 2018-05-16 | 161.516 | 62,381,898 | -460,830 | 6.03% | 10,075,683,759 |
| 2018-05-17 | 2018-05-15 | 158.653 | 62,842,728 | -541,171 | 6.08% | 9,970,172,295 |
| 2018-05-16 | 2018-05-14 | 162.789 | 63,383,899 | -565,952 | 6.13% | 10,318,186,446 |
| 2018-05-15 | 2018-05-11 | 150.911 | 63,949,851 | +223,710 | 6.18% | 9,650,736,933 |
| 2018-05-14 | 2018-05-10 | 151.972 | 63,726,141 | +210,610 | 6.16% | 9,684,559,037 |
| 2018-05-11 | 2018-05-09 | 150.593 | 63,515,531 | -165,082 | 6.14% | 9,564,985,545 |
| 2018-05-10 | 2018-05-08 | 149.744 | 63,680,613 | +516,070 | 6.16% | 9,535,818,416 |
| 2018-05-09 | 2018-05-07 | 142.745 | 63,164,543 | +50,232 | 6.11% | 9,016,426,747 |
| 2018-05-08 | 2018-05-04 | 139.457 | 63,114,311 | +86,671 | 6.10% | 8,801,762,359 |
| 2018-05-07 | 2018-05-03 | 141.048 | 63,027,640 | +540,675 | 6.09% | 8,889,937,898 |
| 2018-05-04 | 2018-05-02 | 144.760 | 62,486,965 | +609,894 | 6.04% | 9,045,615,498 |
| 2018-05-03 | 2018-04-30 | 137.973 | 61,877,071 | -127,957 | 5.98% | 8,537,349,972 |
| 2018-05-02 | 2018-04-27 | 133.094 | 62,005,028 | -60,552 | 5.99% | 8,252,521,685 |
| 2018-04-30 | 2018-04-26 | 128.746 | 62,065,580 | -1,490,319 | 6.00% | 7,990,713,237 |
| 2018-04-27 | 2018-04-25 | 138.397 | 63,555,899 | -1,034,310 | 6.14% | 8,795,943,242 |
| 2018-04-26 | 2018-04-24 | 143.063 | 64,590,209 | -4,049 | 6.24% | 9,240,483,161 |
| 2018-04-25 | 2018-04-23 | 140.730 | 64,594,258 | -159,834 | 6.24% | 9,090,355,698 |
| 2018-04-24 | 2018-04-20 | 151.123 | 64,754,092 | -984,873 | 6.26% | 9,785,840,271 |
| 2018-04-23 | 2018-04-19 | 160.137 | 65,738,965 | +261,011 | 6.36% | 10,527,272,139 |
| 2018-04-20 | 2018-04-18 | 154.093 | 65,477,954 | -476,652 | 6.33% | 10,089,665,193 |
| 2018-04-19 | 2018-04-17 | 155.895 | 65,954,606 | -260,094 | 6.38% | 10,282,021,448 |
| 2018-04-18 | 2018-04-16 | 165.440 | 66,214,700 | -103,992 | 6.40% | 10,954,562,929 |
| 2018-04-17 | 2018-04-13 | 165.440 | 66,318,692 | +56,867 | 6.41% | 10,971,767,370 |
| 2018-04-16 | 2018-04-12 | 164.804 | 66,261,825 | -36,898 | 6.41% | 10,920,196,370 |
| 2018-04-13 | 2018-04-11 | 162.152 | 66,298,723 | -133,583 | 6.41% | 10,750,500,637 |
| 2018-04-12 | 2018-04-10 | 167.773 | 66,432,306 | +94,405 | 6.42% | 11,145,558,804 |
| 2018-04-11 | 2018-04-09 | 160.562 | 66,337,901 | +709,603 | 6.41% | 10,651,325,126 |
| 2018-04-10 | 2018-04-06 | 151.653 | 65,628,298 | +155,642 | 6.34% | 9,952,752,843 |
| 2018-04-09 | 2018-04-04 | 146.457 | 65,472,656 | +44,310 | 6.33% | 9,588,919,620 |
| 2018-04-06 | 2018-04-03 | 152.502 | 65,428,346 | +187,100 | 6.33% | 9,977,939,542 |
| 2018-04-04 | 2018-03-29 | 153.668 | 65,241,246 | -1,130,345 | 6.31% | 10,025,514,574 |
| 2018-04-03 | 2018-03-28 | 156.320 | 66,371,591 | -254,676 | 6.42% | 10,375,182,680 |
| 2018-03-29 | 2018-03-27 | 170.000 | 66,626,267 | +85,695 | 6.44% | 11,326,482,118 |
| 2018-03-28 | 2018-03-26 | 167.561 | 66,540,572 | -66,874 | 6.43% | 11,149,609,504 |
| 2018-03-27 | 2018-03-23 | 160.880 | 66,607,446 | +170,877 | 6.44% | 10,715,795,146 |
| 2018-03-26 | 2018-03-22 | 170.212 | 66,436,569 | +64,279 | 6.42% | 11,308,324,781 |
| 2018-03-23 | 2018-03-21 | 169.470 | 66,372,290 | -465,288 | 6.42% | 11,248,111,623 |
| 2018-03-22 | 2018-03-20 | 169.470 | 66,837,578 | +1,072,693 | 6.46% | 11,326,963,977 |
| 2018-03-21 | 2018-03-19 | 156.001 | 65,764,885 | +354,112 | 6.36% | 10,259,419,264 |
| 2018-03-20 | 2018-03-16 | 152.926 | 65,410,773 | -1,184,352 | 6.32% | 10,003,007,221 |
| 2018-03-19 | 2018-03-15 | 154.623 | 66,595,125 | -45,065 | 6.44% | 10,297,125,428 |
| 2018-03-16 | 2018-03-14 | 151.972 | 66,640,190 | -518,354 | 6.44% | 10,127,411,517 |
| 2018-03-15 | 2018-03-13 | 155.365 | 67,158,544 | +145,613 | 6.49% | 10,434,098,619 |
| 2018-03-14 | 2018-03-12 | 153.456 | 67,012,931 | -634,851 | 6.48% | 10,283,552,865 |
| 2018-03-13 | 2018-03-09 | 152.502 | 67,647,782 | -733,062 | 6.54% | 10,316,407,493 |
| 2018-03-12 | 2018-03-08 | 141.897 | 68,380,844 | -743,629 | 6.61% | 9,703,012,943 |
| 2018-03-09 | 2018-03-07 | 140.412 | 69,124,473 | -276,725 | 6.68% | 9,705,901,036 |
| 2018-03-08 | 2018-03-06 | 139.882 | 69,401,198 | -127,468 | 6.71% | 9,707,956,089 |
| 2018-03-07 | 2018-03-05 | 137.761 | 69,528,666 | -437,671 | 6.72% | 9,578,314,404 |
| 2018-03-06 | 2018-03-02 | 136.488 | 69,966,337 | -204,787 | 6.76% | 9,549,567,985 |
| 2018-03-05 | 2018-03-01 | 140.200 | 70,171,124 | -485,757 | 6.78% | 9,837,979,850 |
| 2018-03-02 | 2018-02-28 | 138.609 | 70,656,881 | +620,753 | 6.83% | 9,793,684,077 |
| 2018-03-01 | 2018-02-27 | 140.518 | 70,036,128 | +224,625 | 6.77% | 9,841,335,703 |
| 2018-02-28 | 2018-02-26 | 139.033 | 69,811,503 | +109,966 | 6.75% | 9,706,121,430 |
| 2018-02-27 | 2018-02-23 | 133.625 | 69,701,537 | -499,021 | 6.74% | 9,313,843,591 |
| 2018-02-26 | 2018-02-22 | 136.276 | 70,200,558 | -425,569 | 6.79% | 9,566,646,628 |
| 2018-02-23 | 2018-02-21 | 140.200 | 70,626,127 | -699,941 | 6.83% | 9,901,771,194 |
| 2018-02-22 | 2018-02-20 | 139.245 | 71,326,068 | +235,933 | 6.90% | 9,931,824,798 |
| 2018-02-21 | 2018-02-15 | 135.746 | 71,090,135 | -1,431,669 | 6.87% | 9,650,178,554 |
| 2018-02-20 | 2018-02-13 | 126.201 | 72,521,804 | -544,521 | 7.01% | 9,152,328,520 |
| 2018-02-14 | 2018-02-12 | 119.414 | 73,066,325 | -51,977 | 7.06% | 8,725,125,757 |
| 2018-02-13 | 2018-02-09 | 115.384 | 73,118,302 | -580,733 | 7.07% | 8,436,669,440 |
| 2018-02-12 | 2018-02-08 | 113.475 | 73,699,035 | -633,002 | 7.12% | 8,362,990,808 |
| 2018-02-09 | 2018-02-07 | 110.612 | 74,332,037 | -31,285 | 7.19% | 8,221,979,380 |
| 2018-02-08 | 2018-02-06 | 111.354 | 74,363,322 | -1,542,046 | 7.19% | 8,280,644,156 |
| 2018-02-07 | 2018-02-05 | 119.838 | 75,905,368 | +105,051 | 7.34% | 9,096,346,056 |
| 2018-02-06 | 2018-02-02 | 118.884 | 75,800,317 | +685,249 | 7.33% | 9,011,408,450 |
| 2018-02-05 | 2018-02-01 | 114.535 | 75,115,068 | +935,384 | 7.26% | 8,603,335,529 |
| 2018-02-02 | 2018-01-31 | 114.854 | 74,179,684 | +652,785 | 7.17% | 8,519,801,492 |
| 2018-02-01 | 2018-01-30 | 111.884 | 73,526,899 | -296,658 | 7.11% | 8,226,493,332 |
| 2018-01-31 | 2018-01-29 | 113.475 | 73,823,557 | +582,530 | 7.14% | 8,377,120,930 |
| 2018-01-30 | 2018-01-26 | 119.202 | 73,241,027 | -5,514 | 7.08% | 8,730,452,968 |
| 2018-01-29 | 2018-01-25 | 119.308 | 73,246,541 | -509,504 | 7.08% | 8,738,878,138 |
| 2018-01-26 | 2018-01-24 | 123.126 | 73,756,045 | -2,072,350 | 7.13% | 9,081,255,210 |
| 2018-01-25 | 2018-01-23 | 120.368 | 75,828,395 | +118,419 | 7.33% | 9,127,330,271 |
| 2018-01-24 | 2018-01-22 | 120.474 | 75,709,976 | +35,155 | 7.32% | 9,121,105,527 |
| 2018-01-23 | 2018-01-19 | 118.565 | 75,674,821 | -512,934 | 7.32% | 8,972,412,802 |
| 2018-01-22 | 2018-01-18 | 113.793 | 76,187,755 | -232,977 | 7.37% | 8,669,637,501 |
| 2018-01-19 | 2018-01-17 | 117.717 | 76,420,732 | +217,057 | 7.39% | 8,996,015,862 |
| 2018-01-18 | 2018-01-16 | 117.505 | 76,203,675 | +318,176 | 7.37% | 8,954,301,573 |
| 2018-01-17 | 2018-01-15 | 114.111 | 75,885,499 | +240,376 | 7.34% | 8,659,386,137 |
| 2018-01-16 | 2018-01-12 | 118.035 | 75,645,123 | -91,663 | 7.31% | 8,928,780,325 |
| 2018-01-15 | 2018-01-11 | 119.096 | 75,736,786 | +198,453 | 7.32% | 9,019,919,632 |
| 2018-01-12 | 2018-01-10 | 109.233 | 75,538,333 | -206,219 | 7.30% | 8,251,267,401 |
| 2018-01-11 | 2018-01-09 | 108.490 | 75,744,552 | +114,982 | 7.32% | 8,217,563,626 |
| 2018-01-10 | 2018-01-08 | 111.354 | 75,629,570 | +715,059 | 7.31% | 8,421,645,779 |
| 2018-01-09 | 2018-01-05 | 113.369 | 74,914,511 | -656,214 | 7.24% | 8,492,972,047 |
| 2018-01-08 | 2018-01-04 | 113.475 | 75,570,725 | -214,250 | 7.31% | 8,575,380,649 |
| 2018-01-05 | 2018-01-03 | 116.126 | 75,784,975 | +32,698 | 7.33% | 8,800,620,045 |
| 2018-01-04 | 2018-01-02 | 115.702 | 75,752,277 | +38,886 | 7.32% | 8,764,688,438 |
| 2018-01-03 | 2017-12-29 | 105.945 | 75,713,391 | +367,162 | 7.32% | 8,021,474,850 |
| 2018-01-02 | 2017-12-28 | 105.415 | 75,346,229 | -38,274 | 7.28% | 7,942,622,945 |
| 2017-12-29 | 2017-12-27 | 100.696 | 75,384,503 | -188,548 | 7.29% | 7,590,896,770 |
| 2017-12-28 | 2017-12-22 | 105.574 | 75,573,051 | -73,195 | 7.31% | 7,978,555,318 |
| 2017-12-27 | 2017-12-21 | 106.582 | 75,646,246 | +527,683 | 7.31% | 8,062,495,457 |
| 2017-12-22 | 2017-12-20 | 106.900 | 75,118,563 | +45,055 | 7.26% | 8,030,153,442 |
| 2017-12-21 | 2017-12-19 | 107.960 | 75,073,508 | +870,198 | 7.26% | 8,104,953,514 |
| 2017-12-20 | 2017-12-18 | 105.892 | 74,203,310 | +1,007,314 | 7.17% | 7,857,554,247 |
| 2017-12-19 | 2017-12-15 | 108.172 | 73,195,996 | -380,948 | 7.08% | 7,917,781,941 |
| 2017-12-18 | 2017-12-14 | 109.233 | 73,576,944 | +49,694 | 7.11% | 8,037,019,290 |
| 2017-12-15 | 2017-12-13 | 113.899 | 73,527,250 | -483,534 | 7.11% | 8,374,688,167 |
| 2017-12-14 | 2017-12-12 | 116.975 | 74,010,784 | +214,656 | 7.15% | 8,657,381,537 |
| 2017-12-13 | 2017-12-11 | 126.307 | 73,796,128 | +273,118 | 7.13% | 9,320,975,735 |
| 2017-12-12 | 2017-12-08 | 123.020 | 73,523,010 | +1,122,219 | 7.11% | 9,044,765,431 |
| 2017-12-11 | 2017-12-07 | 118.459 | 72,400,791 | +360,106 | 7.00% | 8,576,548,040 |
| 2017-12-08 | 2017-12-06 | 115.596 | 72,040,685 | -449,706 | 6.96% | 8,327,609,885 |
| 2017-12-07 | 2017-12-05 | 132.034 | 72,490,391 | -630,963 | 7.01% | 9,571,187,720 |
| 2017-12-06 | 2017-12-04 | 139.988 | 73,121,354 | +705,137 | 7.07% | 10,236,092,371 |
| 2017-12-05 | 2017-12-01 | 139.988 | 72,416,217 | +6,832,207 | 7.00% | 10,137,381,843 |
| 2017-12-04 | 2017-11-30 | 137.867 | 65,584,010 | -1,003,140 | 6.34% | 9,041,851,289 |
| 2017-12-01 | 2017-11-29 | 146.775 | 66,587,150 | +2,923 | 6.44% | 9,773,329,875 |
| 2017-11-30 | 2017-11-28 | 148.260 | 66,584,227 | -126,009 | 6.44% | 9,871,759,676 |
| 2017-11-29 | 2017-11-27 | 145.184 | 66,710,236 | +121,805 | 6.45% | 9,685,275,205 |
| 2017-11-28 | 2017-11-24 | 152.078 | 66,588,431 | +56,859 | 6.44% | 10,126,607,413 |
| 2017-11-27 | 2017-11-23 | 149.851 | 66,531,572 | -415,666 | 6.43% | 9,969,789,466 |
| 2017-11-24 | 2017-11-22 | 155.577 | 66,947,238 | -99,744 | 6.47% | 10,415,468,711 |
| 2017-11-23 | 2017-11-21 | 155.683 | 67,046,982 | +413,453 | 6.48% | 10,438,097,031 |
| 2017-11-22 | 2017-11-20 | 152.290 | 66,633,529 | -242,178 | 6.44% | 10,147,598,954 |
| 2017-11-21 | 2017-11-17 | 150.593 | 66,875,707 | -155,660 | 6.47% | 10,071,004,063 |
| 2017-11-20 | 2017-11-16 | 151.229 | 67,031,367 | -296,563 | 6.48% | 10,137,097,934 |
| 2017-11-17 | 2017-11-15 | 148.578 | 67,327,930 | -1,034,900 | 6.51% | 10,003,441,529 |
| 2017-11-16 | 2017-11-14 | 155.259 | 68,362,830 | -214,132 | 6.61% | 10,613,952,750 |
| 2017-11-15 | 2017-11-13 | 158.016 | 68,576,962 | -153,110 | 6.63% | 10,836,288,290 |
| 2017-11-14 | 2017-11-10 | 149.108 | 68,730,072 | +498,941 | 6.64% | 10,248,213,395 |
| 2017-11-13 | 2017-11-09 | 147.942 | 68,231,131 | +668,545 | 6.60% | 10,094,221,219 |
| 2017-11-10 | 2017-11-08 | 138.291 | 67,562,586 | +1,083,410 | 6.53% | 9,343,291,444 |
| 2017-11-09 | 2017-11-07 | 130.973 | 66,479,176 | +1,111,594 | 6.43% | 8,707,001,631 |
| 2017-11-08 | 2017-11-06 | 131.079 | 65,367,582 | +374,884 | 6.32% | 8,568,344,738 |
| 2017-11-07 | 2017-11-03 | 125.565 | 64,992,698 | +335,412 | 6.28% | 8,160,791,999 |
| 2017-11-06 | 2017-11-02 | 125.247 | 64,657,286 | +461,587 | 6.25% | 8,098,105,104 |
| 2017-11-03 | 2017-11-01 | 126.519 | 64,195,699 | +2,103,242 | 6.21% | 8,121,989,359 |
| 2017-11-02 | 2017-10-31 | 121.111 | 62,092,457 | +558,408 | 6.00% | 7,520,054,526 |
| 2017-11-01 | 2017-10-30 | 118.990 | 61,534,049 | +178,499 | 5.95% | 7,321,910,069 |
| 2017-10-31 | 2017-10-27 | 116.444 | 61,355,550 | +153,809 | 5.93% | 7,144,506,474 |
| 2017-10-30 | 2017-10-26 | 119.202 | 61,201,741 | -635,730 | 5.92% | 7,295,349,933 |
| 2017-10-27 | 2017-10-25 | 120.580 | 61,837,471 | -1,165,733 | 5.98% | 7,456,383,295 |
| 2017-10-26 | 2017-10-24 | 121.323 | 63,003,204 | -188,569 | 6.09% | 7,643,718,784 |
| 2017-10-25 | 2017-10-23 | 124.292 | 63,191,773 | +162,330 | 6.11% | 7,854,240,454 |
| 2017-10-24 | 2017-10-20 | 121.641 | 63,029,443 | -1,039,500 | 6.09% | 7,666,955,235 |
| 2017-10-23 | 2017-10-19 | 119.308 | 64,068,943 | +318,497 | 6.19% | 7,643,919,804 |
| 2017-10-20 | 2017-10-18 | 120.792 | 63,750,446 | -532,939 | 6.16% | 7,700,572,109 |
| 2017-10-19 | 2017-10-17 | 124.292 | 64,283,385 | -452,139 | 6.21% | 7,989,919,241 |
| 2017-10-18 | 2017-10-16 | 128.322 | 64,735,524 | +84,472 | 6.26% | 8,306,997,476 |
| 2017-10-17 | 2017-10-13 | 129.277 | 64,651,052 | -1,103,582 | 6.25% | 8,357,864,812 |
| 2017-10-16 | 2017-10-12 | 128.958 | 65,754,634 | -736,614 | 6.36% | 8,479,611,987 |
| 2017-10-13 | 2017-10-11 | 135.215 | 66,491,248 | +80,182 | 6.43% | 8,990,642,102 |
| 2017-10-12 | 2017-10-10 | 136.382 | 66,411,066 | -284,312 | 6.42% | 9,057,273,045 |
| 2017-10-11 | 2017-10-09 | 136.594 | 66,695,378 | -11,018 | 6.45% | 9,110,194,345 |
| 2017-10-10 | 2017-10-06 | 139.776 | 66,706,396 | -605,799 | 6.45% | 9,323,928,361 |
| 2017-10-09 | 2017-10-04 | 136.594 | 67,312,195 | -977,754 | 6.51% | 9,194,447,901 |
| 2017-10-06 | 2017-10-03 | 137.867 | 68,289,949 | -30,648 | 6.60% | 9,414,910,180 |
| 2017-10-04 | 2017-09-29 | 131.716 | 68,320,597 | -187,928 | 6.60% | 8,998,897,165 |
| 2017-10-03 | 2017-09-28 | 131.079 | 68,508,525 | -225,473 | 6.62% | 8,980,057,725 |
| 2017-09-29 | 2017-09-27 | 134.155 | 68,733,998 | +276,708 | 6.64% | 9,221,003,182 |
| 2017-09-28 | 2017-09-26 | 126.731 | 68,457,290 | -173,205 | 6.62% | 8,675,682,472 |
| 2017-09-27 | 2017-09-25 | 131.292 | 68,630,495 | -183,692 | 6.63% | 9,010,602,190 |
| 2017-09-26 | 2017-09-22 | 139.245 | 68,814,187 | +177,523 | 6.65% | 9,582,056,997 |
| 2017-09-25 | 2017-09-21 | 141.578 | 68,636,664 | -45,590 | 6.64% | 9,717,475,921 |
| 2017-09-22 | 2017-09-20 | 137.230 | 68,682,254 | +90,239 | 6.64% | 9,425,292,919 |
| 2017-09-21 | 2017-09-19 | 135.109 | 68,592,015 | +144,801 | 6.63% | 9,267,423,923 |
| 2017-09-20 | 2017-09-18 | 137.867 | 68,447,214 | +448,067 | 6.62% | 9,436,591,787 |
| 2017-09-19 | 2017-09-15 | 132.352 | 67,999,147 | -28,863 | 6.57% | 8,999,825,536 |
| 2017-09-18 | 2017-09-14 | 135.852 | 68,028,010 | +148,531 | 6.58% | 9,241,722,781 |
| 2017-09-15 | 2017-09-13 | 131.504 | 67,879,479 | +210,518 | 6.56% | 8,926,397,571 |
| 2017-09-14 | 2017-09-12 | 125.989 | 67,668,961 | +399,417 | 6.54% | 8,525,541,826 |
| 2017-09-13 | 2017-09-11 | 117.611 | 67,269,544 | -275,433 | 6.50% | 7,911,631,853 |
| 2017-09-12 | 2017-09-08 | 114.535 | 67,544,977 | -4,648 | 6.53% | 7,736,292,010 |
| 2017-09-11 | 2017-09-07 | 117.717 | 67,549,625 | +135,679 | 6.53% | 7,951,736,159 |
| 2017-09-08 | 2017-09-06 | 118.353 | 67,413,946 | +324,286 | 6.52% | 7,978,660,464 |
| 2017-09-07 | 2017-09-05 | 120.368 | 67,089,660 | -27,262 | 6.49% | 8,075,464,139 |
| 2017-09-06 | 2017-09-04 | 119.944 | 67,116,922 | -186,563 | 6.49% | 8,050,274,268 |
| 2017-09-05 | 2017-09-01 | 121.535 | 67,303,485 | +262,857 | 6.51% | 8,179,715,729 |
| 2017-09-04 | 2017-08-31 | 118.990 | 67,040,628 | +14,141 | 6.48% | 7,977,135,540 |
| 2017-09-01 | 2017-08-30 | 118.035 | 67,026,487 | +182,323 | 6.48% | 7,911,478,687 |
| 2017-08-31 | 2017-08-29 | 117.187 | 66,844,164 | -635,669 | 6.46% | 7,833,246,882 |
| 2017-08-30 | 2017-08-28 | 117.187 | 67,479,833 | -253,663 | 6.52% | 7,907,738,834 |
| 2017-08-29 | 2017-08-25 | 121.217 | 67,733,496 | -47,954 | 6.55% | 8,210,427,352 |
| 2017-08-28 | 2017-08-24 | 123.020 | 67,781,450 | +34,241 | 6.55% | 8,338,441,473 |
| 2017-08-25 | 2017-08-22 | 114.005 | 67,747,209 | -40,727 | 6.55% | 7,723,531,335 |
| 2017-08-24 | 2017-08-21 | 113.051 | 67,787,936 | +215,037 | 6.55% | 7,663,473,428 |
| 2017-08-22 | 2017-08-18 | 112.945 | 67,572,899 | +36,002 | 6.53% | 7,631,997,151 |
| 2017-08-21 | 2017-08-17 | 113.687 | 67,536,897 | +279,565 | 6.53% | 7,678,067,553 |
| 2017-08-18 | 2017-08-16 | 116.869 | 67,257,332 | +334,346 | 6.50% | 7,860,266,492 |
| 2017-08-17 | 2017-08-15 | 111.672 | 66,922,986 | -6,819 | 6.47% | 7,473,425,712 |
| 2017-08-16 | 2017-08-14 | 110.081 | 66,929,805 | -50,959 | 6.47% | 7,367,717,301 |
| 2017-08-15 | 2017-08-11 | 102.340 | 66,980,764 | +89,892 | 6.48% | 6,854,778,891 |
| 2017-08-14 | 2017-08-10 | 107.112 | 66,890,872 | -269,204 | 6.47% | 7,164,803,297 |
| 2017-08-11 | 2017-08-09 | 104.408 | 67,160,076 | +257,547 | 6.49% | 7,012,016,669 |
| 2017-08-10 | 2017-08-08 | 103.082 | 66,902,529 | +71,465 | 6.47% | 6,896,438,066 |
| 2017-08-09 | 2017-08-07 | 102.870 | 66,831,064 | +115,235 | 6.46% | 6,874,896,276 |
| 2017-08-08 | 2017-08-04 | 97.938 | 66,715,829 | -113,634 | 6.45% | 6,534,040,576 |
| 2017-08-07 | 2017-08-03 | 97.461 | 66,829,463 | -78,520 | 6.46% | 6,513,276,622 |
| 2017-08-04 | 2017-08-02 | 99.688 | 66,907,983 | -517,784 | 6.47% | 6,669,938,537 |
| 2017-08-03 | 2017-08-01 | 96.719 | 67,425,767 | -242,623 | 6.52% | 6,521,338,961 |
| 2017-08-02 | 2017-07-31 | 98.628 | 67,668,390 | -269,920 | 6.54% | 6,673,978,952 |
| 2017-08-01 | 2017-07-28 | 98.628 | 67,938,310 | -221,104 | 6.57% | 6,700,600,546 |
| 2017-07-31 | 2017-07-27 | 99.688 | 68,159,414 | -244,715 | 6.59% | 6,794,691,481 |
| 2017-07-28 | 2017-07-26 | 98.787 | 68,404,129 | +42,839 | 6.61% | 6,757,424,732 |
| 2017-07-27 | 2017-07-25 | 100.431 | 68,361,290 | -9,267 | 6.61% | 6,865,564,773 |
| 2017-07-26 | 2017-07-24 | 97.938 | 68,370,557 | +16,493 | 6.61% | 6,696,101,965 |
| 2017-07-25 | 2017-07-21 | 96.136 | 68,354,064 | -182,080 | 6.61% | 6,571,253,019 |
| 2017-07-24 | 2017-07-20 | 102.446 | 68,536,144 | +308,123 | 6.63% | 7,021,224,074 |
| 2017-07-21 | 2017-07-19 | 104.991 | 68,228,021 | +947,635 | 6.60% | 7,163,314,344 |
| 2017-07-20 | 2017-07-18 | 98.044 | 67,280,386 | +761,329 | 6.50% | 6,596,467,550 |
| 2017-07-19 | 2017-07-17 | 83.887 | 66,519,057 | +438,653 | 6.43% | 5,580,056,647 |
| 2017-07-18 | 2017-07-14 | 79.167 | 66,080,404 | +195,229 | 6.39% | 5,231,407,395 |
| 2017-07-17 | 2017-07-13 | 79.751 | 65,885,175 | +141,977 | 6.37% | 5,254,381,292 |
| 2017-07-14 | 2017-07-12 | 80.122 | 65,743,198 | +251,671 | 6.36% | 5,267,461,077 |
| 2017-07-13 | 2017-07-11 | 77.577 | 65,491,527 | +370,453 | 6.33% | 5,080,605,657 |
| 2017-07-12 | 2017-07-10 | 73.759 | 65,121,074 | +115,880 | 6.30% | 4,803,244,888 |
| 2017-07-11 | 2017-07-07 | 72.592 | 65,005,194 | +217,895 | 6.28% | 4,718,864,985 |
| 2017-07-10 | 2017-07-06 | 73.918 | 64,787,299 | +238,479 | 6.26% | 4,788,932,250 |
| 2017-07-07 | 2017-07-05 | 72.380 | 64,548,820 | +426,101 | 6.24% | 4,672,044,854 |
| 2017-07-06 | 2017-07-04 | 71.373 | 64,122,719 | +109,520 | 6.20% | 4,576,600,821 |
| 2017-07-05 | 2017-07-03 | 74.607 | 64,013,199 | -136,740 | 6.19% | 4,775,838,953 |
| 2017-07-04 | 2017-06-30 | 74.236 | 64,149,939 | +201,466 | 6.20% | 4,762,229,579 |
| 2017-07-03 | 2017-06-29 | 74.925 | 63,948,473 | +12,625 | 6.18% | 4,791,355,392 |
| 2017-06-30 | 2017-06-28 | 73.281 | 63,935,848 | +52,946 | 6.18% | 4,685,312,013 |
| 2017-06-29 | 2017-06-27 | 76.993 | 63,882,902 | +100,211 | 6.18% | 4,918,552,345 |
| 2017-06-28 | 2017-06-26 | 76.993 | 63,782,691 | +27,046 | 6.17% | 4,910,836,775 |
| 2017-06-27 | 2017-06-23 | 75.031 | 63,755,645 | +537,223 | 6.16% | 4,783,669,075 |
| 2017-06-26 | 2017-06-22 | 73.547 | 63,218,422 | +305,513 | 6.11% | 4,649,498,983 |
| 2017-06-23 | 2017-06-21 | 73.494 | 62,912,909 | -36,907 | 6.08% | 4,623,693,547 |
| 2017-06-22 | 2017-06-20 | 70.206 | 62,949,816 | +12,258 | 6.09% | 4,419,452,748 |
| 2017-06-21 | 2017-06-19 | 69.145 | 62,937,558 | -775,202 | 6.08% | 4,351,846,058 |
| 2017-06-20 | 2017-06-16 | 68.615 | 63,712,760 | +370,575 | 6.16% | 4,371,663,645 |
| 2017-06-19 | 2017-06-15 | 68.297 | 63,342,185 | -23,573 | 6.12% | 4,326,084,002 |
| 2017-06-16 | 2017-06-14 | 69.835 | 63,365,758 | +206,829 | 6.13% | 4,425,134,283 |
| 2017-06-15 | 2017-06-13 | 68.933 | 63,158,929 | +138,497 | 6.11% | 4,353,756,682 |
| 2017-06-14 | 2017-06-12 | 68.350 | 63,020,432 | +1,934,326 | 6.09% | 4,307,450,923 |
| 2017-06-13 | 2017-06-09 | 69.782 | 61,086,106 | -234,417 | 5.91% | 4,262,696,138 |
| 2017-06-12 | 2017-06-08 | 69.994 | 61,320,523 | +1,572,738 | 5.93% | 4,292,060,413 |
| 2017-06-09 | 2017-06-07 | 64.956 | 59,747,785 | -2,026,364 | 5.78% | 3,881,002,683 |
| 2017-06-08 | 2017-06-06 | 62.888 | 61,774,149 | -547,797 | 5.97% | 3,884,879,076 |
| 2017-06-07 | 2017-06-05 | 63.896 | 62,321,946 | -231,574 | 6.02% | 3,982,117,746 |
| 2017-06-06 | 2017-06-02 | 65.752 | 62,553,520 | +74,869 | 6.05% | 4,113,007,327 |
| 2017-06-05 | 2017-06-01 | 65.752 | 62,478,651 | +6,460 | 6.04% | 4,108,084,555 |
| 2017-06-02 | 2017-05-31 | 64.373 | 62,472,191 | +7,559 | 6.04% | 4,021,531,447 |
| 2017-06-01 | 2017-05-29 | 64.505 | 62,464,632 | +127,148 | 6.04% | 4,029,307,780 |
| 2017-05-31 | 2017-05-26 | 65.572 | 62,337,484 | +264,275 | 6.03% | 4,087,570,607 |
| 2017-05-29 | 2017-05-25 | 65.465 | 62,073,209 | +329,205 | 6.03% | 4,063,623,384 |
| 2017-05-26 | 2017-05-24 | 65.678 | 61,744,004 | +573,998 | 6.00% | 4,055,238,333 |
| 2017-05-25 | 2017-05-23 | 67.064 | 61,170,006 | +259,556 | 5.95% | 4,102,324,876 |
| 2017-05-24 | 2017-05-22 | 66.798 | 60,910,450 | +309,474 | 5.92% | 4,068,682,166 |
| 2017-05-23 | 2017-05-19 | 63.759 | 60,600,976 | -51,869 | 5.89% | 3,863,862,692 |
| 2017-05-22 | 2017-05-18 | 66.318 | 60,652,845 | +209,152 | 5.90% | 4,022,373,951 |
| 2017-05-19 | 2017-05-17 | 68.770 | 60,443,693 | +92,529 | 5.87% | 4,156,727,816 |
| 2017-05-18 | 2017-05-16 | 69.517 | 60,351,164 | +504,849 | 5.87% | 4,195,407,290 |
| 2017-05-17 | 2017-05-15 | 68.557 | 59,846,315 | -375,244 | 5.82% | 4,102,884,290 |
| 2017-05-16 | 2017-05-12 | 68.024 | 60,221,559 | -24,469 | 5.85% | 4,096,505,619 |
| 2017-05-15 | 2017-05-11 | 70.156 | 60,246,028 | -85,385 | 5.86% | 4,226,639,378 |
| 2017-05-12 | 2017-05-10 | 71.436 | 60,331,413 | +52,269 | 5.86% | 4,309,820,490 |
| 2017-05-11 | 2017-05-09 | 68.877 | 60,279,144 | +26,262 | 5.86% | 4,151,838,736 |
| 2017-05-10 | 2017-05-08 | 68.290 | 60,252,882 | +226,504 | 5.86% | 4,114,696,819 |
| 2017-05-09 | 2017-05-05 | 66.744 | 60,026,378 | -1,801,904 | 5.83% | 4,006,428,107 |
| 2017-05-08 | 2017-05-04 | 68.557 | 61,828,282 | -85,102 | 6.01% | 4,238,762,017 |
| 2017-05-05 | 2017-05-02 | 71.436 | 61,913,384 | +658,504 | 6.02% | 4,422,829,795 |
| 2017-05-04 | 2017-04-28 | 68.237 | 61,254,880 | -165,107 | 5.95% | 4,179,858,206 |
| 2017-05-02 | 2017-04-27 | 67.118 | 61,419,987 | +105,072 | 5.97% | 4,122,363,998 |
| 2017-04-28 | 2017-04-26 | 67.278 | 61,314,915 | +493,840 | 5.96% | 4,125,117,958 |
| 2017-04-27 | 2017-04-25 | 65.572 | 60,821,075 | +441,702 | 5.91% | 3,988,137,193 |
| 2017-04-26 | 2017-04-24 | 63.972 | 60,379,373 | +156,385 | 5.87% | 3,862,608,850 |
| 2017-04-25 | 2017-04-21 | 63.919 | 60,222,988 | +235,226 | 5.85% | 3,849,394,034 |
| 2017-04-24 | 2017-04-20 | 63.439 | 59,987,762 | +245,891 | 5.83% | 3,805,576,946 |
| 2017-04-21 | 2017-04-19 | 60.614 | 59,741,871 | +125,119 | 5.81% | 3,621,180,481 |
| 2017-04-20 | 2017-04-18 | 58.855 | 59,616,752 | +3,393,436 | 5.79% | 3,508,716,435 |
| 2017-04-19 | 2017-04-13 | 58.961 | 56,223,316 | +442,691 | 5.46% | 3,314,991,885 |
| 2017-04-18 | 2017-04-12 | 58.961 | 55,780,625 | -2,852,800 | 5.42% | 3,288,890,311 |
| 2017-04-13 | 2017-04-11 | 58.748 | 58,633,425 | -885,162 | 5.70% | 3,444,591,651 |
| 2017-04-12 | 2017-04-10 | 57.468 | 59,518,587 | +698,782 | 5.78% | 3,420,442,228 |
| 2017-04-11 | 2017-04-07 | 57.042 | 58,819,805 | -386,220 | 5.72% | 3,355,198,697 |
| 2017-04-10 | 2017-04-06 | 58.162 | 59,206,025 | -746,563 | 5.75% | 3,443,511,527 |
| 2017-04-07 | 2017-04-05 | 59.388 | 59,952,588 | +58,313 | 5.83% | 3,560,442,795 |
| 2017-04-06 | 2017-04-03 | 60.081 | 59,894,275 | -276,469 | 5.82% | 3,598,488,463 |
| 2017-04-05 | 2017-03-31 | 60.560 | 60,170,744 | +178,964 | 5.85% | 3,643,968,375 |
| 2017-04-03 | 2017-03-30 | 60.667 | 59,991,780 | +92,515 | 5.83% | 3,639,526,588 |
| 2017-03-31 | 2017-03-29 | 59.921 | 59,899,265 | +2,054 | 5.82% | 3,589,208,528 |
| 2017-03-30 | 2017-03-28 | 60.720 | 59,897,211 | -246,190 | 5.82% | 3,636,982,498 |
| 2017-03-29 | 2017-03-27 | 61.040 | 60,143,401 | -444,568 | 5.85% | 3,671,168,819 |
| 2017-03-28 | 2017-03-24 | 61.467 | 60,587,969 | -258,217 | 5.89% | 3,724,145,053 |
| 2017-03-27 | 2017-03-23 | 61.307 | 60,846,186 | +1,004,497 | 5.91% | 3,730,285,631 |
| 2017-03-24 | 2017-03-22 | 60.401 | 59,841,689 | -118,374 | 5.82% | 3,614,470,121 |
| 2017-03-23 | 2017-03-21 | 60.774 | 59,960,063 | +306,043 | 5.83% | 3,643,995,384 |
| 2017-03-22 | 2017-03-20 | 60.507 | 59,654,020 | -579,475 | 5.80% | 3,609,495,156 |
| 2017-03-21 | 2017-03-17 | 59.654 | 60,233,495 | +406,446 | 5.85% | 3,593,180,518 |
| 2017-03-20 | 2017-03-16 | 61.413 | 59,827,049 | -94,072 | 5.81% | 3,674,184,384 |
| 2017-03-17 | 2017-03-15 | 59.814 | 59,921,121 | -3,447 | 5.82% | 3,584,129,333 |
| 2017-03-16 | 2017-03-14 | 58.748 | 59,924,568 | -413,617 | 5.82% | 3,520,443,614 |
| 2017-03-15 | 2017-03-13 | 61.200 | 60,338,185 | +130,842 | 5.86% | 3,692,708,420 |
| 2017-03-14 | 2017-03-10 | 60.720 | 60,207,343 | +383,472 | 5.85% | 3,655,813,837 |
| 2017-03-13 | 2017-03-09 | 55.016 | 59,823,871 | +136,653 | 5.81% | 3,291,282,002 |
| 2017-03-10 | 2017-03-08 | 55.976 | 59,687,218 | -28,137 | 5.80% | 3,341,038,825 |
| 2017-03-09 | 2017-03-07 | 55.976 | 59,715,355 | +592,403 | 5.80% | 3,342,613,816 |
| 2017-03-08 | 2017-03-06 | 57.309 | 59,122,952 | -284,842 | 5.75% | 3,388,250,107 |
| 2017-03-07 | 2017-03-03 | 54.430 | 59,407,794 | +459,574 | 5.77% | 3,233,553,526 |
| 2017-03-06 | 2017-03-02 | 54.057 | 58,948,220 | -256,048 | 5.73% | 3,186,541,193 |
| 2017-03-03 | 2017-03-01 | 54.003 | 59,204,268 | +345,965 | 5.75% | 3,197,226,085 |
| 2017-03-02 | 2017-02-28 | 53.257 | 58,858,303 | +82,067 | 5.72% | 3,134,614,303 |
| 2017-03-01 | 2017-02-27 | 54.536 | 58,776,236 | +9,098 | 5.71% | 3,205,444,713 |
| 2017-02-28 | 2017-02-24 | 53.310 | 58,767,138 | -88,015 | 5.71% | 3,132,892,024 |
| 2017-02-27 | 2017-02-23 | 56.456 | 58,855,153 | +284,208 | 5.72% | 3,322,701,591 |
| 2017-02-24 | 2017-02-22 | 57.255 | 58,570,945 | +133,958 | 5.69% | 3,353,492,959 |
| 2017-02-23 | 2017-02-21 | 56.029 | 58,436,987 | -339,763 | 5.68% | 3,274,171,456 |
| 2017-02-22 | 2017-02-20 | 57.735 | 58,776,750 | -67,224 | 5.71% | 3,393,477,012 |
| 2017-02-21 | 2017-02-17 | 56.562 | 58,843,974 | +191,793 | 5.72% | 3,328,344,451 |
| 2017-02-20 | 2017-02-16 | 55.549 | 58,652,181 | -1,072,214 | 5.70% | 3,258,087,708 |
| 2017-02-17 | 2017-02-15 | 57.628 | 59,724,395 | +176,103 | 5.80% | 3,441,821,470 |
| 2017-02-16 | 2017-02-14 | 54.270 | 59,548,292 | -498,116 | 5.79% | 3,231,677,196 |
| 2017-02-15 | 2017-02-13 | 52.404 | 60,046,408 | +757,895 | 5.84% | 3,146,671,720 |
| 2017-02-14 | 2017-02-10 | 49.365 | 59,288,513 | -156,015 | 5.76% | 2,926,795,853 |
| 2017-02-13 | 2017-02-09 | 50.058 | 59,444,528 | +299,849 | 5.78% | 2,975,694,633 |
| 2017-02-10 | 2017-02-08 | 49.738 | 59,144,679 | -580,900 | 5.75% | 2,941,766,575 |
| 2017-02-09 | 2017-02-07 | 50.272 | 59,725,579 | +152,034 | 5.80% | 3,002,499,527 |
| 2017-02-08 | 2017-02-06 | 49.045 | 59,573,545 | +674,354 | 5.79% | 2,921,811,256 |
| 2017-02-07 | 2017-02-03 | 47.926 | 58,899,191 | +862,922 | 5.72% | 2,822,798,693 |
| 2017-02-06 | 2017-02-02 | 47.553 | 58,036,269 | +1,294,075 | 5.64% | 2,759,784,847 |
| 2017-02-03 | 2017-02-01 | 47.340 | 56,742,194 | +1,774,518 | 5.51% | 2,686,148,240 |
| 2017-02-02 | 2017-01-27 | 48.779 | 54,967,676 | +1,020,141 | 5.34% | 2,681,262,635 |
| 2017-02-01 | 2017-01-25 | 45.740 | 53,947,535 | -2,376,901 | 5.24% | 2,467,571,694 |
| 2017-01-26 | 2017-01-24 | 45.100 | 56,324,436 | +1,222,498 | 5.47% | 2,540,259,598 |
| 2017-01-25 | 2017-01-23 | 43.554 | 55,101,938 | +2,814 | 5.36% | 2,399,936,864 |
| 2017-01-24 | 2017-01-20 | 44.141 | 55,099,124 | +443,136 | 5.36% | 2,432,125,142 |
| 2017-01-23 | 2017-01-19 | 43.821 | 54,655,988 | +61,379 | 5.31% | 2,395,082,366 |
| 2017-01-20 | 2017-01-18 | 45.154 | 54,594,609 | +333,220 | 5.31% | 2,465,154,008 |
| 2017-01-19 | 2017-01-17 | 43.448 | 54,261,389 | -57,366 | 5.27% | 2,357,541,801 |
| 2017-01-18 | 2017-01-16 | 43.181 | 54,318,755 | +180,885 | 5.28% | 2,345,555,494 |
| 2017-01-17 | 2017-01-13 | 42.861 | 54,137,870 | +284,185 | 5.26% | 2,320,428,014 |
| 2017-01-16 | 2017-01-12 | 42.861 | 53,853,685 | +811,048 | 5.23% | 2,308,247,431 |
| 2017-01-13 | 2017-01-11 | 43.501 | 53,042,637 | +1,251,651 | 5.16% | 2,307,417,339 |
| 2017-01-12 | 2017-01-10 | 42.648 | 51,790,986 | +1,298,496 | 5.03% | 2,208,793,179 |
| 2017-01-11 | 2017-01-09 | 40.516 | 50,492,490 | +10,214 | 4.91% | 2,045,743,909 |
| 2017-01-10 | 2017-01-06 | 39.769 | 50,482,276 | +336,714 | 4.91% | 2,007,652,947 |
| 2017-01-09 | 2017-01-05 | 40.143 | 50,145,562 | +1,195,647 | 4.87% | 2,012,974,927 |
| 2017-01-06 | 2017-01-04 | 39.023 | 48,949,915 | +1,443,531 | 4.76% | 1,910,178,310 |
| 2017-01-05 | 2017-01-03 | 36.304 | 47,506,384 | +77,846 | 4.62% | 1,724,685,742 |
| 2017-01-04 | 2016-12-30 | 36.198 | 47,428,538 | -390,169 | 4.61% | 1,716,802,742 |
| 2017-01-03 | 2016-12-29 | 36.997 | 47,818,707 | +2,023,355 | 4.65% | 1,769,164,375 |
| 2016-12-30 | 2016-12-28 | 36.891 | 45,795,352 | +133,183 | 4.45% | 1,689,422,922 |
| 2016-12-29 | 2016-12-23 | 34.972 | 45,662,169 | +144,019 | 4.44% | 1,596,876,254 |
| 2016-12-28 | 2016-12-22 | 35.185 | 45,518,150 | +135,246 | 4.42% | 1,601,546,027 |
| 2016-12-23 | 2016-12-21 | 35.238 | 45,382,904 | +604,254 | 4.41% | 1,599,206,802 |
| 2016-12-22 | 2016-12-20 | 35.398 | 44,778,650 | +965,099 | 4.35% | 1,585,075,532 |
| 2016-12-21 | 2016-12-19 | 36.358 | 43,813,551 | +64,157 | 4.26% | 1,592,955,759 |
| 2016-12-20 | 2016-12-16 | 36.944 | 43,749,394 | +836,474 | 4.25% | 1,616,278,376 |
| 2016-12-19 | 2016-12-15 | 36.358 | 42,912,920 | +196,961 | 4.17% | 1,560,210,973 |
| 2016-12-16 | 2016-12-14 | 35.984 | 42,715,959 | -1,678,945 | 4.15% | 1,537,109,548 |
| 2016-12-15 | 2016-12-13 | 37.904 | 44,394,904 | +227,041 | 4.31% | 1,682,726,787 |
| 2016-12-14 | 2016-12-12 | 38.863 | 44,167,863 | +1,521,344 | 4.29% | 1,716,503,928 |
| 2016-12-13 | 2016-12-09 | 39.556 | 42,646,519 | +151,941 | 4.14% | 1,686,935,119 |
| 2016-12-12 | 2016-12-08 | 39.823 | 42,494,578 | -299,982 | 4.13% | 1,692,251,894 |
| 2016-12-09 | 2016-12-07 | 39.343 | 42,794,560 | -1,030,845 | 4.16% | 1,683,665,503 |
| 2016-12-08 | 2016-12-06 | 39.876 | 43,825,405 | +5,091,970 | 4.26% | 1,747,585,459 |
| 2016-12-07 | 2016-12-05 | 40.409 | 38,733,435 | +202,713 | 3.76% | 1,565,186,543 |
| 2016-12-06 | 2016-12-02 | 40.729 | 38,530,722 | -44,523 | 3.74% | 1,569,319,575 |
| 2016-12-05 | 2016-12-01 | 41.902 | 38,575,245 | +119,762 | 3.75% | 1,616,375,003 |
| 2016-12-02 | 2016-11-30 | 41.635 | 38,455,483 | -4,893,813 | 3.74% | 1,601,106,390 |
| 2016-12-01 | 2016-11-29 | 43.554 | 43,349,296 | -1,555,078 | 4.21% | 1,888,056,523 |
| 2016-11-30 | 2016-11-28 | 44.088 | 44,904,374 | +198,836 | 4.36% | 1,979,725,797 |
| 2016-11-29 | 2016-11-25 | 44.194 | 44,705,538 | +16,413 | 4.35% | 1,975,726,125 |
| 2016-11-28 | 2016-11-24 | 44.194 | 44,689,125 | -93,603 | 4.34% | 1,975,000,765 |
| 2016-11-25 | 2016-11-23 | 44.567 | 44,782,728 | +119,489 | 4.35% | 1,995,849,132 |
| 2016-11-24 | 2016-11-22 | 43.768 | 44,663,239 | -758,184 | 4.34% | 1,954,808,679 |
| 2016-11-23 | 2016-11-21 | 44.248 | 45,421,423 | +232,850 | 4.41% | 2,009,785,528 |
| 2016-11-22 | 2016-11-18 | 43.981 | 45,188,573 | +2,194,471 | 4.39% | 1,987,437,417 |
| 2016-11-21 | 2016-11-17 | 41.582 | 42,994,102 | +649,969 | 4.18% | 1,787,781,223 |
| 2016-11-18 | 2016-11-16 | 41.315 | 42,344,133 | -75,408 | 4.12% | 1,749,467,319 |
| 2016-11-17 | 2016-11-15 | 39.929 | 42,419,541 | -9,870,906 | 4.12% | 1,693,786,507 |
| 2016-11-16 | 2016-11-14 | 40.729 | 52,290,447 | -380,683 | 5.08% | 2,129,740,057 |
| 2016-11-15 | 2016-11-11 | 41.742 | 52,671,130 | -280,089 | 5.12% | 2,198,595,244 |
| 2016-11-14 | 2016-11-10 | 42.062 | 52,951,219 | +1,084,053 | 5.15% | 2,227,223,766 |
| 2016-11-11 | 2016-11-09 | 39.823 | 51,867,166 | -173,513 | 5.04% | 2,065,494,330 |
| 2016-11-10 | 2016-11-08 | 39.610 | 52,040,679 | -372,348 | 5.06% | 2,061,306,888 |
| 2016-11-09 | 2016-11-07 | 40.462 | 52,413,027 | -145,744 | 5.09% | 2,120,761,860 |
| 2016-11-08 | 2016-11-04 | 38.703 | 52,558,771 | +1,216,166 | 5.11% | 2,034,195,590 |
| 2016-11-07 | 2016-11-03 | 39.450 | 51,342,605 | -367,659 | 4.99% | 2,025,445,240 |
| 2016-11-04 | 2016-11-02 | 40.356 | 51,710,264 | -323,056 | 5.03% | 2,086,812,939 |
| 2016-11-03 | 2016-11-01 | 41.369 | 52,033,320 | +15,423 | 5.06% | 2,152,554,443 |
| 2016-11-02 | 2016-10-31 | 40.409 | 52,017,897 | -1,009,509 | 5.06% | 2,102,000,826 |
| 2016-11-01 | 2016-10-28 | 41.529 | 53,027,406 | -1,302,751 | 5.15% | 2,202,159,275 |
| 2016-10-31 | 2016-10-27 | 41.529 | 54,330,157 | +755,536 | 5.28% | 2,256,260,831 |
| 2016-10-28 | 2016-10-26 | 41.689 | 53,574,621 | -1,325,730 | 5.21% | 2,233,452,635 |
| 2016-10-27 | 2016-10-25 | 42.968 | 54,900,351 | +249,061 | 5.34% | 2,358,962,566 |
| 2016-10-26 | 2016-10-24 | 43.395 | 54,651,290 | +138,007 | 5.31% | 2,371,568,694 |
| 2016-10-25 | 2016-10-20 | 43.288 | 54,513,283 | +1,912,390 | 5.30% | 2,359,767,705 |
| 2016-10-24 | 2016-10-19 | 42.595 | 52,600,893 | +431,436 | 5.11% | 2,240,530,101 |
| 2016-10-20 | 2016-10-18 | 42.542 | 52,169,457 | +41,714 | 5.07% | 2,219,371,957 |
| 2016-10-19 | 2016-10-17 | 41.049 | 52,127,743 | +655,710 | 5.07% | 2,139,786,942 |
| 2016-10-18 | 2016-10-14 | 40.889 | 51,472,033 | +991,147 | 5.00% | 2,104,638,799 |
| 2016-10-17 | 2016-10-13 | 40.356 | 50,480,886 | +1,214,410 | 4.91% | 2,037,200,314 |
| 2016-10-14 | 2016-10-12 | 41.902 | 49,266,476 | -81,598 | 4.79% | 2,064,357,602 |
| 2016-10-13 | 2016-10-11 | 41.902 | 49,348,074 | +70,492 | 4.80% | 2,067,776,711 |
| 2016-10-12 | 2016-10-07 | 41.742 | 49,277,582 | -1,031,697 | 4.79% | 2,056,941,961 |
| 2016-10-11 | 2016-10-06 | 42.222 | 50,309,279 | -1,390,497 | 4.89% | 2,124,145,008 |
| 2016-10-07 | 2016-10-05 | 42.808 | 51,699,776 | +308,571 | 5.02% | 2,213,171,623 |
| 2016-10-06 | 2016-10-04 | 42.542 | 51,391,205 | +246,669 | 4.99% | 2,186,263,875 |
| 2016-10-05 | 2016-10-03 | 42.435 | 51,144,536 | +358,280 | 4.97% | 2,170,317,124 |
| 2016-10-04 | 2016-09-30 | 40.836 | 50,786,256 | +1,292,794 | 4.94% | 2,073,890,649 |
| 2016-10-03 | 2016-09-29 | 41.156 | 49,493,462 | +17,460 | 4.81% | 2,036,929,603 |
| 2016-09-30 | 2016-09-28 | 39.929 | 49,476,002 | +64,716 | 4.81% | 1,975,546,709 |
| 2016-09-29 | 2016-09-27 | 40.249 | 49,411,286 | +646,200 | 4.80% | 1,988,767,413 |
| 2016-09-28 | 2016-09-26 | 38.490 | 48,765,086 | +1,901,603 | 4.74% | 1,876,968,907 |
| 2016-09-27 | 2016-09-23 | 39.769 | 46,863,483 | -332,956 | 4.55% | 1,863,735,497 |
| 2016-09-26 | 2016-09-22 | 40.249 | 47,196,439 | +11,255 | 4.59% | 1,899,621,473 |
| 2016-09-23 | 2016-09-21 | 41.262 | 47,185,184 | -307,767 | 4.59% | 1,946,962,111 |
| 2016-09-22 | 2016-09-20 | 41.475 | 47,492,951 | -84,868 | 4.62% | 1,969,788,687 |
| 2016-09-21 | 2016-09-19 | 41.475 | 47,577,819 | +234,090 | 4.62% | 1,973,308,620 |
| 2016-09-20 | 2016-09-15 | 41.742 | 47,343,729 | +1,492,280 | 4.60% | 1,976,219,181 |
| 2016-09-19 | 2016-09-14 | 40.836 | 45,851,449 | +438,738 | 4.46% | 1,872,374,513 |
| 2016-09-15 | 2016-09-13 | 40.143 | 45,412,711 | -3,129,862 | 4.41% | 1,822,985,823 |
| 2016-09-14 | 2016-09-12 | 39.450 | 48,542,573 | -3,345,093 | 4.72% | 1,914,985,097 |
| 2016-09-13 | 2016-09-09 | 41.156 | 51,887,666 | -2,683,546 | 5.04% | 2,135,464,335 |
| 2016-09-12 | 2016-09-08 | 43.288 | 54,571,212 | -3,478,729 | 5.30% | 2,362,275,332 |
| 2016-09-09 | 2016-09-07 | 42.328 | 58,049,941 | -457,626 | 5.64% | 2,457,158,498 |
| 2016-09-08 | 2016-09-06 | 44.248 | 58,507,567 | -2,205,312 | 5.69% | 2,588,815,006 |
| 2016-09-07 | 2016-09-05 | 44.674 | 60,712,879 | +2,091,978 | 5.90% | 2,712,287,563 |
| 2016-09-06 | 2016-09-02 | 44.727 | 58,620,901 | +495,101 | 5.70% | 2,621,955,620 |
| 2016-09-05 | 2016-09-01 | 44.248 | 58,125,800 | +391,156 | 5.65% | 2,571,922,761 |
| 2016-09-02 | 2016-08-31 | 44.194 | 57,734,644 | -2,176,731 | 5.61% | 2,551,537,227 |
| 2016-09-01 | 2016-08-30 | 45.154 | 59,911,375 | -223,090 | 5.82% | 2,705,226,192 |
| 2016-08-31 | 2016-08-29 | 43.075 | 60,134,465 | -1,250,370 | 5.84% | 2,590,273,954 |
| 2016-08-30 | 2016-08-26 | 42.755 | 61,384,835 | -811,288 | 5.97% | 2,624,498,612 |
| 2016-08-29 | 2016-08-25 | 40.143 | 62,196,123 | -57,212 | 6.05% | 2,496,716,183 |
| 2016-08-26 | 2016-08-24 | 40.516 | 62,253,335 | -609,105 | 6.05% | 2,522,244,019 |
| 2016-08-25 | 2016-08-23 | 40.516 | 62,862,440 | -13,131 | 6.11% | 2,546,922,398 |
| 2016-08-24 | 2016-08-22 | 41.529 | 62,875,571 | -581,145 | 6.11% | 2,611,140,772 |
| 2016-08-23 | 2016-08-19 | 41.529 | 63,456,716 | +478,704 | 6.17% | 2,635,274,968 |
| 2016-08-22 | 2016-08-18 | 40.516 | 62,978,012 | -1,314,006 | 6.12% | 2,551,604,891 |
| 2016-08-19 | 2016-08-17 | 39.290 | 64,292,018 | +946,787 | 6.25% | 2,526,012,131 |
| 2016-08-18 | 2016-08-16 | 40.409 | 63,345,231 | -1,109,271 | 6.16% | 2,559,729,162 |
| 2016-08-17 | 2016-08-15 | 35.611 | 64,454,502 | +2,215,326 | 6.26% | 2,295,306,074 |
| 2016-08-16 | 2016-08-12 | 36.731 | 62,239,176 | +1,601,195 | 6.05% | 2,286,093,256 |
| 2016-08-15 | 2016-08-11 | 35.825 | 60,637,981 | +778,617 | 5.89% | 2,172,325,459 |
| 2016-08-12 | 2016-08-10 | 34.812 | 59,859,364 | -793,616 | 5.82% | 2,083,800,634 |
| 2016-08-11 | 2016-08-09 | 35.291 | 60,652,980 | -47,550 | 5.90% | 2,140,528,523 |
| 2016-08-10 | 2016-08-08 | 37.051 | 60,700,530 | +1,128,213 | 5.90% | 2,248,993,364 |
| 2016-08-09 | 2016-08-05 | 34.972 | 59,572,317 | +382,837 | 5.79% | 2,083,335,516 |
| 2016-08-08 | 2016-08-04 | 32.626 | 59,189,480 | +29,302 | 5.75% | 1,931,109,201 |
| 2016-08-05 | 2016-08-03 | 32.573 | 59,160,178 | +367,367 | 5.75% | 1,926,999,352 |
| 2016-08-04 | 2016-08-01 | 32.946 | 58,792,811 | +576,362 | 5.71% | 1,936,973,087 |
| 2016-08-03 | 2016-07-29 | 32.946 | 58,216,449 | +441,482 | 5.66% | 1,917,984,411 |
| 2016-08-01 | 2016-07-28 | 33.479 | 57,774,967 | -86,743 | 5.62% | 1,934,239,447 |
| 2016-07-29 | 2016-07-27 | 32.999 | 57,861,710 | +1,243,401 | 5.62% | 1,909,381,893 |
| 2016-07-28 | 2016-07-26 | 32.839 | 56,618,309 | -821,185 | 5.50% | 1,859,295,819 |
| 2016-07-27 | 2016-07-25 | 32.786 | 57,439,494 | +191,333 | 5.58% | 1,883,200,703 |
| 2016-07-26 | 2016-07-22 | 32.626 | 57,248,161 | +1,291,496 | 5.56% | 1,867,771,949 |
| 2016-07-25 | 2016-07-21 | 32.146 | 55,956,665 | -348,995 | 5.44% | 1,798,788,164 |
| 2016-07-22 | 2016-07-20 | 31.080 | 56,305,660 | -113,486 | 5.47% | 1,749,973,590 |
| 2016-07-21 | 2016-07-19 | 30.493 | 56,419,146 | +1,262,982 | 5.48% | 1,720,415,803 |
| 2016-07-20 | 2016-07-18 | 30.334 | 55,156,164 | -295,441 | 5.36% | 1,673,081,923 |
| 2016-07-19 | 2016-07-15 | 30.920 | 55,451,605 | +260,598 | 5.39% | 1,714,561,237 |
| 2016-07-18 | 2016-07-14 | 30.760 | 55,191,007 | +444,135 | 5.36% | 1,697,676,815 |
| 2016-07-15 | 2016-07-13 | 30.174 | 54,746,872 | -465,201 | 5.32% | 1,651,910,935 |
| 2016-07-14 | 2016-07-12 | 31.027 | 55,212,073 | -248,545 | 5.37% | 1,713,041,659 |
| 2016-07-13 | 2016-07-11 | 29.694 | 55,460,618 | +1,707,926 | 5.39% | 1,646,837,646 |
| 2016-07-12 | 2016-07-08 | 27.935 | 53,752,692 | +19,696 | 5.22% | 1,501,558,969 |
| 2016-07-11 | 2016-07-07 | 27.775 | 53,732,996 | +49,990 | 5.22% | 1,492,415,208 |
| 2016-07-08 | 2016-07-06 | 27.668 | 53,683,006 | -947,284 | 5.22% | 1,485,303,042 |
| 2016-07-07 | 2016-07-05 | 28.788 | 54,630,290 | -332,957 | 5.31% | 1,572,671,991 |
| 2016-07-06 | 2016-07-04 | 29.001 | 54,963,247 | -350,776 | 5.34% | 1,593,977,428 |
| 2016-07-05 | 2016-06-30 | 28.947 | 55,314,023 | +530,620 | 5.38% | 1,601,201,403 |
| 2016-07-04 | 2016-06-29 | 29.161 | 54,783,403 | -941,657 | 5.32% | 1,597,523,365 |
| 2016-06-30 | 2016-06-28 | 28.947 | 55,725,060 | +9,379 | 5.42% | 1,613,099,887 |
| 2016-06-29 | 2016-06-27 | 28.201 | 55,715,681 | -1,434,058 | 5.42% | 1,571,245,336 |
| 2016-06-28 | 2016-06-24 | 28.041 | 57,149,739 | +104,361 | 5.55% | 1,602,547,392 |
| 2016-06-27 | 2016-06-23 | 28.628 | 57,045,378 | -1,945,216 | 5.54% | 1,633,073,134 |
| 2016-06-24 | 2016-06-22 | 29.427 | 58,990,594 | +296,378 | 5.73% | 1,735,932,097 |
| 2016-06-23 | 2016-06-21 | 27.668 | 58,694,216 | +204,463 | 5.70% | 1,623,953,353 |
| 2016-06-22 | 2016-06-20 | 26.975 | 58,489,753 | -68,467 | 5.68% | 1,577,760,905 |
| 2016-06-21 | 2016-06-17 | 26.815 | 58,558,220 | -293,637 | 5.69% | 1,570,242,538 |
| 2016-06-20 | 2016-06-16 | 26.815 | 58,851,857 | +15,079 | 5.72% | 1,578,116,434 |
| 2016-06-17 | 2016-06-15 | 27.775 | 58,836,778 | -957,733 | 5.72% | 1,634,170,971 |
| 2016-06-16 | 2016-06-14 | 26.549 | 59,794,511 | +6,753 | 5.81% | 1,587,455,455 |
| 2016-06-15 | 2016-06-13 | 26.922 | 59,787,758 | -843,218 | 5.81% | 1,609,587,284 |
| 2016-06-14 | 2016-06-10 | 26.975 | 60,630,976 | -380,677 | 5.89% | 1,635,520,389 |
| 2016-06-13 | 2016-06-08 | 28.734 | 61,011,653 | +821,712 | 5.93% | 1,753,123,224 |
| 2016-06-10 | 2016-06-07 | 29.960 | 60,189,941 | +181,016 | 5.85% | 1,803,313,025 |
| 2016-06-08 | 2016-06-06 | 29.107 | 60,008,925 | -2,949,713 | 5.83% | 1,746,704,246 |
| 2016-06-07 | 2016-06-03 | 28.788 | 62,958,638 | -5,628 | 6.12% | 1,812,424,693 |
| 2016-06-06 | 2016-06-02 | 29.054 | 62,964,266 | -388,199 | 6.12% | 1,829,369,919 |
| 2016-06-03 | 2016-06-01 | 28.894 | 63,352,465 | -23,536 | 6.16% | 1,830,516,680 |
| 2016-06-02 | 2016-05-31 | 28.628 | 63,376,001 | -764,205 | 6.16% | 1,814,303,774 |
| 2016-06-01 | 2016-05-30 | 28.414 | 64,140,206 | +117,280 | 6.23% | 1,822,503,814 |
| 2016-05-31 | 2016-05-27 | 27.242 | 64,022,926 | -75,032 | 6.22% | 1,744,083,627 |
| 2016-05-30 | 2016-05-26 | 26.708 | 64,097,958 | -249,483 | 6.23% | 1,711,956,820 |
| 2016-05-27 | 2016-05-25 | 27.242 | 64,347,441 | -785,027 | 6.25% | 1,752,923,918 |
| 2016-05-26 | 2016-05-24 | 26.335 | 65,132,468 | -244,559 | 6.33% | 1,715,281,367 |
| 2016-05-25 | 2016-05-23 | 26.389 | 65,377,027 | -958,218 | 6.35% | 1,725,207,163 |
| 2016-05-24 | 2016-05-20 | 26.337 | 66,335,245 | -145,968 | 6.45% | 1,747,067,299 |
| 2016-05-23 | 2016-05-19 | 26.660 | 66,481,213 | +844,223 | 6.46% | 1,772,395,228 |
| 2016-05-20 | 2016-05-18 | 27.253 | 65,636,990 | +1,580,615 | 6.45% | 1,788,774,569 |
| 2016-05-19 | 2016-05-17 | 26.876 | 64,056,375 | +82,449 | 6.29% | 1,721,548,815 |
| 2016-05-18 | 2016-05-16 | 25.798 | 63,973,926 | -66,842 | 6.28% | 1,650,421,814 |
| 2016-05-17 | 2016-05-13 | 25.906 | 64,040,768 | -1,908,696 | 6.29% | 1,659,044,542 |
| 2016-05-16 | 2016-05-12 | 26.768 | 65,949,464 | +1,981,067 | 6.48% | 1,765,322,665 |
| 2016-05-13 | 2016-05-11 | 27.199 | 63,968,397 | -615,499 | 6.28% | 1,739,855,915 |
| 2016-05-12 | 2016-05-10 | 25.852 | 64,583,896 | +1,300,689 | 6.34% | 1,669,636,444 |
| 2016-05-11 | 2016-05-09 | 24.990 | 63,283,207 | +309,745 | 6.21% | 1,581,477,066 |
| 2016-05-10 | 2016-05-06 | 25.098 | 62,973,462 | +61,731 | 6.18% | 1,580,519,740 |
| 2016-05-09 | 2016-05-05 | 24.775 | 62,911,731 | +246,227 | 6.18% | 1,558,640,313 |
| 2016-05-06 | 2016-05-04 | 24.560 | 62,665,504 | -959,918 | 6.15% | 1,539,039,682 |
| 2016-05-05 | 2016-05-03 | 24.721 | 63,625,422 | +1,412,887 | 6.25% | 1,572,895,245 |
| 2016-05-04 | 2016-04-29 | 25.852 | 62,212,535 | -146,933 | 6.11% | 1,608,331,521 |
| 2016-05-03 | 2016-04-28 | 25.960 | 62,359,468 | -114,927 | 6.12% | 1,618,847,272 |
| 2016-04-29 | 2016-04-27 | 26.175 | 62,474,395 | -498,248 | 6.13% | 1,635,289,946 |
| 2016-04-28 | 2016-04-26 | 25.098 | 62,972,643 | +166,503 | 6.18% | 1,580,499,185 |
| 2016-04-27 | 2016-04-25 | 24.990 | 62,806,140 | +64,057 | 6.17% | 1,569,554,938 |
| 2016-04-26 | 2016-04-22 | 25.367 | 62,742,083 | -40,848 | 6.16% | 1,591,608,604 |
| 2016-04-25 | 2016-04-21 | 25.529 | 62,782,931 | +32,492 | 6.16% | 1,602,789,049 |
| 2016-04-22 | 2016-04-20 | 25.260 | 62,750,439 | +140,294 | 6.16% | 1,585,061,252 |
| 2016-04-21 | 2016-04-19 | 26.175 | 62,610,145 | +71,663 | 6.15% | 1,638,843,251 |
| 2016-04-20 | 2016-04-18 | 25.691 | 62,538,482 | +16,989 | 6.14% | 1,606,653,234 |
| 2016-04-19 | 2016-04-15 | 26.122 | 62,521,493 | -619,471 | 6.14% | 1,633,155,422 |
| 2016-04-18 | 2016-04-14 | 25.744 | 63,140,964 | +144,266 | 6.20% | 1,625,532,073 |
| 2016-04-15 | 2016-04-13 | 25.367 | 62,996,698 | -1,992,247 | 6.19% | 1,598,067,545 |
| 2016-04-14 | 2016-04-12 | 26.445 | 64,988,945 | +619,491 | 6.38% | 1,718,610,327 |
| 2016-04-13 | 2016-04-11 | 25.852 | 64,369,454 | -77,193 | 6.32% | 1,664,092,644 |
| 2016-04-12 | 2016-04-08 | 25.798 | 64,446,647 | -28,064 | 6.33% | 1,662,617,236 |
| 2016-04-11 | 2016-04-07 | 25.637 | 64,474,711 | +85,408 | 6.33% | 1,652,923,655 |
| 2016-04-08 | 2016-04-06 | 26.122 | 64,389,303 | +919,999 | 6.32% | 1,681,945,428 |
| 2016-04-07 | 2016-04-05 | 23.105 | 63,469,304 | +132,800 | 6.23% | 1,466,484,463 |
| 2016-04-06 | 2016-04-01 | 23.267 | 63,336,504 | +331,422 | 6.22% | 1,473,649,743 |
| 2016-04-05 | 2016-03-31 | 23.482 | 63,005,082 | -1,891,985 | 6.19% | 1,479,512,056 |
| 2016-04-01 | 2016-03-30 | 23.321 | 64,897,067 | -548,614 | 6.37% | 1,513,454,622 |
| 2016-03-31 | 2016-03-29 | 23.321 | 65,445,681 | +1,629,966 | 6.43% | 1,526,248,765 |
| 2016-03-30 | 2016-03-24 | 23.590 | 63,815,715 | -480,923 | 6.27% | 1,505,421,756 |
| 2016-03-29 | 2016-03-23 | 24.344 | 64,296,638 | -50,131 | 6.31% | 1,565,247,928 |
| 2016-03-24 | 2016-03-22 | 24.452 | 64,346,769 | +1,151,418 | 6.32% | 1,573,399,602 |
| 2016-03-23 | 2016-03-21 | 24.560 | 63,195,351 | -556,474 | 6.21% | 1,552,052,512 |
| 2016-03-22 | 2016-03-18 | 23.375 | 63,751,825 | -271,010 | 6.26% | 1,490,180,202 |
| 2016-03-21 | 2016-03-17 | 24.290 | 64,022,835 | +1,146,907 | 6.29% | 1,555,134,232 |
| 2016-03-18 | 2016-03-16 | 22.028 | 62,875,928 | -4,739,610 | 6.17% | 1,385,045,862 |
| 2016-03-17 | 2016-03-15 | 20.811 | 67,615,538 | -455,784 | 6.64% | 1,407,148,927 |
| 2016-03-16 | 2016-03-14 | 19.798 | 68,071,322 | +233,017 | 6.68% | 1,347,708,992 |
| 2016-03-15 | 2016-03-11 | 19.712 | 67,838,305 | +282,219 | 6.66% | 1,337,249,708 |
| 2016-03-14 | 2016-03-10 | 19.001 | 67,556,086 | +1,015,861 | 6.63% | 1,283,658,481 |
| 2016-03-11 | 2016-03-09 | 19.518 | 66,540,225 | +664,802 | 6.53% | 1,298,759,963 |
| 2016-03-10 | 2016-03-08 | 19.928 | 65,875,423 | -1,923,654 | 6.47% | 1,312,748,646 |
| 2016-03-09 | 2016-03-07 | 20.509 | 67,799,077 | +246,292 | 6.66% | 1,390,519,743 |
| 2016-03-08 | 2016-03-04 | 20.251 | 67,552,785 | +54,773 | 6.63% | 1,368,004,549 |
| 2016-03-07 | 2016-03-03 | 20.014 | 67,498,012 | -830,008 | 6.63% | 1,350,899,762 |
| 2016-03-04 | 2016-03-02 | 20.423 | 68,328,020 | +520,852 | 6.71% | 1,395,479,956 |
| 2016-03-03 | 2016-03-01 | 19.691 | 67,807,168 | -3,026,034 | 6.66% | 1,335,175,121 |
| 2016-03-02 | 2016-02-29 | 19.389 | 70,833,202 | +72,412 | 6.96% | 1,373,396,111 |
| 2016-03-01 | 2016-02-26 | 19.131 | 70,760,790 | +1,990,390 | 6.95% | 1,353,698,875 |
| 2016-02-29 | 2016-02-25 | 18.183 | 68,770,400 | -818,808 | 6.75% | 1,250,433,000 |
| 2016-02-26 | 2016-02-24 | 19.152 | 69,589,208 | -96,620 | 6.83% | 1,332,784,963 |
| 2016-02-25 | 2016-02-23 | 19.583 | 69,685,828 | -6,039 | 6.84% | 1,364,660,991 |
| 2016-02-24 | 2016-02-22 | 19.562 | 69,691,867 | +254,621 | 6.84% | 1,363,277,846 |
| 2016-02-23 | 2016-02-19 | 19.842 | 69,437,246 | -623,921 | 6.82% | 1,377,744,060 |
| 2016-02-22 | 2016-02-18 | 19.066 | 70,061,167 | +225,964 | 6.88% | 1,335,786,553 |
| 2016-02-19 | 2016-02-17 | 18.506 | 69,835,203 | -3,388,863 | 6.86% | 1,292,361,445 |
| 2016-02-18 | 2016-02-16 | 18.872 | 73,224,066 | -997,766 | 7.19% | 1,381,892,871 |
| 2016-02-17 | 2016-02-15 | 18.183 | 74,221,832 | +3,252,023 | 7.29% | 1,349,554,867 |
| 2016-02-16 | 2016-02-12 | 17.903 | 70,969,809 | +151,321 | 6.97% | 1,270,548,037 |
| 2016-02-15 | 2016-02-11 | 18.075 | 70,818,488 | +2,382,804 | 6.95% | 1,280,044,419 |
| 2016-02-12 | 2016-02-05 | 18.334 | 68,435,684 | -261,016 | 6.72% | 1,254,667,365 |
| 2016-02-11 | 2016-02-04 | 18.183 | 68,696,700 | +587,228 | 6.75% | 1,249,092,933 |
| 2016-02-05 | 2016-02-03 | 18.097 | 68,109,472 | -485,497 | 6.69% | 1,232,546,262 |
| 2016-02-04 | 2016-02-02 | 18.807 | 68,594,969 | +860,119 | 6.74% | 1,290,098,699 |
| 2016-02-03 | 2016-02-01 | 18.527 | 67,734,850 | +210,013 | 6.65% | 1,254,951,824 |
| 2016-02-02 | 2016-01-29 | 17.816 | 67,524,837 | +638,179 | 6.63% | 1,203,055,003 |
| 2016-02-01 | 2016-01-28 | 17.536 | 66,886,658 | -4,988 | 6.57% | 1,172,952,246 |
| 2016-01-29 | 2016-01-27 | 17.062 | 66,891,646 | +4,642 | 6.57% | 1,141,335,942 |
| 2016-01-28 | 2016-01-26 | 17.213 | 66,887,004 | -351,243 | 6.57% | 1,151,343,603 |
| 2016-01-27 | 2016-01-25 | 18.075 | 67,238,247 | -4,038,940 | 6.60% | 1,215,331,550 |
| 2016-01-26 | 2016-01-22 | 18.053 | 71,277,187 | -23,395 | 7.00% | 1,286,799,844 |
| 2016-01-25 | 2016-01-21 | 17.127 | 71,300,582 | -89,326 | 7.00% | 1,221,171,424 |
| 2016-01-22 | 2016-01-20 | 17.256 | 71,389,908 | -865 | 7.01% | 1,231,929,253 |
| 2016-01-21 | 2016-01-19 | 17.580 | 71,390,773 | +363,502 | 7.01% | 1,255,014,295 |
| 2016-01-20 | 2016-01-18 | 17.299 | 71,027,271 | -353,795 | 6.97% | 1,228,731,815 |
| 2016-01-19 | 2016-01-15 | 17.580 | 71,381,066 | +370,968 | 7.01% | 1,254,843,651 |
| 2016-01-18 | 2016-01-14 | 17.644 | 71,010,098 | +681,040 | 6.97% | 1,252,911,638 |
| 2016-01-15 | 2016-01-13 | 16.933 | 70,329,058 | +74,324 | 6.91% | 1,190,895,834 |
| 2016-01-14 | 2016-01-12 | 17.515 | 70,254,734 | +254,369 | 6.90% | 1,230,502,694 |
| 2016-01-13 | 2016-01-11 | 18.851 | 70,000,365 | +2,092,193 | 6.87% | 1,319,546,767 |
| 2016-01-12 | 2016-01-08 | 19.583 | 67,908,172 | -248,142 | 6.67% | 1,329,849,066 |
| 2016-01-11 | 2016-01-07 | 19.260 | 68,156,314 | +2,324,054 | 6.69% | 1,312,683,551 |
| 2016-01-08 | 2016-01-06 | 19.820 | 65,832,260 | +61,272 | 6.46% | 1,304,797,216 |
| 2016-01-07 | 2016-01-05 | 19.583 | 65,770,988 | -65,699 | 6.46% | 1,287,996,487 |
| 2016-01-06 | 2016-01-04 | 19.066 | 65,836,687 | -6,499 | 6.46% | 1,255,242,597 |
| 2016-01-05 | 2015-12-31 | 19.195 | 65,843,186 | +336,064 | 6.47% | 1,263,877,466 |
| 2016-01-04 | 2015-12-29 | 19.454 | 65,507,122 | -64,405 | 6.43% | 1,274,361,667 |
| 2015-12-30 | 2015-12-28 | 19.389 | 65,571,527 | +22,147 | 6.44% | 1,271,376,666 |
| 2015-12-29 | 2015-12-24 | 19.691 | 65,549,380 | +349,794 | 6.44% | 1,290,717,545 |
| 2015-12-23 | 2015-12-21 | 19.583 | 65,199,586 | -15,097 | 6.40% | 1,276,806,694 |
| 2015-12-22 | 2015-12-18 | 19.475 | 65,214,683 | +299,724 | 6.40% | 1,270,077,574 |
| 2015-12-21 | 2015-12-17 | 19.281 | 64,914,959 | +58,558 | 6.37% | 1,251,653,886 |
| 2015-12-18 | 2015-12-16 | 19.303 | 64,856,401 | +587,648 | 6.37% | 1,251,922,037 |
| 2015-12-17 | 2015-12-15 | 19.562 | 64,268,753 | -168,454 | 6.31% | 1,257,193,571 |
| 2015-12-16 | 2015-12-14 | 19.885 | 64,437,207 | +418,404 | 6.33% | 1,281,311,837 |
| 2015-12-15 | 2015-12-11 | 19.949 | 64,018,803 | +1,459,233 | 6.29% | 1,277,129,586 |
| 2015-12-14 | 2015-12-10 | 20.294 | 62,559,570 | +1,831,178 | 6.14% | 1,269,582,967 |
| 2015-12-11 | 2015-12-09 | 20.553 | 60,728,392 | +879,996 | 5.96% | 1,248,120,700 |
| 2015-12-10 | 2015-12-08 | 20.186 | 59,848,396 | +971,442 | 5.88% | 1,208,115,721 |
| 2015-12-09 | 2015-12-07 | 20.229 | 58,876,954 | -91,623 | 5.78% | 1,191,042,765 |
| 2015-12-08 | 2015-12-04 | 19.842 | 58,968,577 | -314,620 | 5.79% | 1,170,029,219 |
| 2015-12-07 | 2015-12-03 | 19.605 | 59,283,197 | -261,702 | 5.82% | 1,162,222,925 |
| 2015-12-04 | 2015-12-02 | 18.851 | 59,544,899 | +3,873 | 5.85% | 1,122,455,275 |
| 2015-12-03 | 2015-12-01 | 19.195 | 59,541,026 | +16,849 | 5.85% | 1,142,905,829 |
| 2015-12-02 | 2015-11-30 | 19.001 | 59,524,177 | +141,691 | 5.84% | 1,131,041,171 |
| 2015-12-01 | 2015-11-27 | 18.915 | 59,382,486 | -57,558 | 5.83% | 1,123,231,619 |
| 2015-11-30 | 2015-11-26 | 19.928 | 59,440,044 | -27,293 | 5.84% | 1,184,506,053 |
| 2015-11-27 | 2015-11-25 | 20.488 | 59,467,337 | -139,068 | 5.84% | 1,218,359,453 |
| 2015-11-26 | 2015-11-24 | 20.100 | 59,606,405 | -58,748 | 5.85% | 1,198,094,301 |
| 2015-11-25 | 2015-11-23 | 20.423 | 59,665,153 | -65,180 | 5.86% | 1,218,556,093 |
| 2015-11-24 | 2015-11-20 | 20.014 | 59,730,333 | -80,395 | 5.87% | 1,195,438,062 |
| 2015-11-23 | 2015-11-19 | 20.337 | 59,810,728 | +898,222 | 5.87% | 1,216,375,075 |
| 2015-11-20 | 2015-11-18 | 20.057 | 58,912,506 | +783,001 | 5.78% | 1,181,608,503 |
| 2015-11-19 | 2015-11-17 | 19.562 | 58,129,505 | -2,863 | 5.71% | 1,137,100,637 |
| 2015-11-18 | 2015-11-16 | 19.131 | 58,132,368 | -1,857 | 5.71% | 1,112,109,138 |
| 2015-11-17 | 2015-11-13 | 19.669 | 58,134,225 | -42,704 | 5.71% | 1,143,455,043 |
| 2015-11-16 | 2015-11-12 | 19.174 | 58,176,929 | -21,780 | 5.71% | 1,115,468,289 |
| 2015-11-13 | 2015-11-11 | 19.195 | 58,198,709 | +87,854 | 5.71% | 1,117,139,697 |
| 2015-11-12 | 2015-11-10 | 19.260 | 58,110,855 | +923,712 | 5.71% | 1,119,209,051 |
| 2015-11-11 | 2015-11-09 | 19.368 | 57,187,143 | -8,023 | 5.62% | 1,107,578,512 |
| 2015-11-10 | 2015-11-06 | 19.281 | 57,195,166 | -44,654 | 5.62% | 1,102,805,160 |
| 2015-11-09 | 2015-11-05 | 19.131 | 57,239,820 | +71,122 | 5.62% | 1,095,034,128 |
| 2015-11-06 | 2015-11-04 | 19.195 | 57,168,698 | -203,031 | 5.61% | 1,097,368,362 |
| 2015-11-05 | 2015-11-03 | 19.389 | 57,371,729 | +375,148 | 5.63% | 1,112,389,491 |
| 2015-11-04 | 2015-11-02 | 19.066 | 56,996,581 | +864,825 | 5.60% | 1,086,697,092 |
| 2015-11-03 | 2015-10-30 | 19.562 | 56,131,756 | +657,013 | 5.51% | 1,098,021,659 |
| 2015-11-02 | 2015-10-29 | 18.743 | 55,474,743 | +1,987,759 | 5.45% | 1,039,754,913 |
| 2015-10-30 | 2015-10-28 | 19.432 | 53,486,984 | +732,712 | 5.25% | 1,039,372,153 |
| 2015-10-29 | 2015-10-27 | 18.958 | 52,754,272 | +1,232,172 | 5.18% | 1,000,130,648 |
| 2015-10-28 | 2015-10-26 | 19.131 | 51,522,100 | +444,124 | 5.06% | 985,650,511 |
| 2015-10-27 | 2015-10-23 | 18.829 | 51,077,976 | +637,656 | 5.02% | 961,748,554 |
| 2015-10-26 | 2015-10-22 | 18.807 | 50,440,320 | +1,606,074 | 4.95% | 948,655,450 |
| 2015-10-23 | 2015-10-20 | 18.420 | 48,834,246 | +1,370,158 | 4.80% | 899,512,144 |
| 2015-10-22 | 2015-10-19 | 18.527 | 47,464,088 | +72,356 | 4.66% | 879,386,960 |
| 2015-10-20 | 2015-10-16 | 19.195 | 47,391,732 | +1,946,758 | 4.65% | 909,696,899 |
| 2015-10-19 | 2015-10-15 | 18.958 | 45,444,974 | +2,408,220 | 4.46% | 861,558,876 |
| 2015-10-16 | 2015-10-14 | 18.549 | 43,036,754 | +2,599,892 | 4.23% | 798,287,058 |
| 2015-10-15 | 2015-10-13 | 17.730 | 40,436,862 | +1,780,514 | 3.97% | 716,957,993 |
| 2015-10-14 | 2015-10-12 | 17.838 | 38,656,348 | +404,975 | 3.80% | 689,552,899 |
| 2015-10-13 | 2015-10-09 | 17.795 | 38,251,373 | +120,686 | 3.76% | 680,680,807 |
| 2015-10-12 | 2015-10-08 | 17.472 | 38,130,687 | +25,300 | 3.74% | 666,211,176 |
| 2015-10-09 | 2015-10-07 | 17.903 | 38,105,387 | -360,405 | 3.74% | 682,187,614 |
| 2015-10-08 | 2015-10-06 | 17.429 | 38,465,792 | -301,347 | 3.78% | 670,408,682 |
| 2015-10-07 | 2015-10-05 | 16.589 | 38,767,139 | -75,205 | 3.81% | 643,088,741 |
| 2015-10-06 | 2015-10-02 | 17.084 | 38,842,344 | -366,814 | 3.81% | 663,582,687 |
| 2015-10-05 | 2015-09-30 | 16.567 | 39,209,158 | -30,216 | 3.85% | 649,576,471 |
| 2015-10-02 | 2015-09-29 | 15.641 | 39,239,374 | +446,155 | 3.85% | 613,726,845 |
| 2015-09-30 | 2015-09-25 | 16.115 | 38,793,219 | -19,731 | 3.81% | 625,135,044 |
| 2015-09-29 | 2015-09-24 | 16.352 | 38,812,950 | -1,066,688 | 3.81% | 634,650,838 |
| 2015-09-25 | 2015-09-23 | 16.179 | 39,879,638 | +47,661 | 3.92% | 645,219,633 |
| 2015-09-24 | 2015-09-22 | 16.804 | 39,831,977 | -16,572 | 3.91% | 669,334,013 |
| 2015-09-23 | 2015-09-21 | 16.955 | 39,848,549 | +71,582 | 3.91% | 675,621,831 |
| 2015-09-22 | 2015-09-18 | 16.869 | 39,776,967 | +685,806 | 3.91% | 670,980,435 |
| 2015-09-21 | 2015-09-17 | 16.825 | 39,091,161 | -122,011 | 3.84% | 657,727,549 |
| 2015-09-18 | 2015-09-16 | 16.567 | 39,213,172 | +210,702 | 3.85% | 649,642,971 |
| 2015-09-17 | 2015-09-15 | 15.404 | 39,002,470 | -666,558 | 3.83% | 600,778,777 |
| 2015-09-16 | 2015-09-14 | 15.016 | 39,669,028 | +374,615 | 3.90% | 595,663,195 |
| 2015-09-15 | 2015-09-11 | 15.317 | 39,294,413 | +78,684 | 3.86% | 601,889,595 |
| 2015-09-14 | 2015-09-10 | 15.188 | 39,215,729 | -769,098 | 3.85% | 595,615,292 |
| 2015-09-11 | 2015-09-09 | 15.554 | 39,984,827 | -115,186 | 3.93% | 621,940,514 |
| 2015-09-10 | 2015-09-08 | 14.865 | 40,100,013 | -1,384,175 | 3.94% | 596,087,526 |
| 2015-09-09 | 2015-09-07 | 14.133 | 41,484,188 | +43,609 | 4.07% | 586,277,008 |
| 2015-09-08 | 2015-09-04 | 14.326 | 41,440,579 | -205,291 | 4.07% | 593,695,681 |
| 2015-09-07 | 2015-09-02 | 14.003 | 41,645,870 | +456,746 | 4.09% | 583,178,796 |
| 2015-09-04 | 2015-09-01 | 14.111 | 41,189,124 | +2,649,462 | 4.04% | 581,219,645 |
| 2015-09-02 | 2015-08-31 | 13.917 | 38,539,662 | +31,583 | 3.78% | 536,360,577 |
| 2015-09-01 | 2015-08-28 | 14.133 | 38,508,079 | +2,386,802 | 3.78% | 544,217,024 |
| 2015-08-31 | 2015-08-27 | 15.016 | 36,121,277 | -1,328,469 | 3.55% | 542,390,786 |
| 2015-08-28 | 2015-08-26 | 14.003 | 37,449,746 | -188,349 | 3.68% | 524,419,295 |
| 2015-08-27 | 2015-08-25 | 13.271 | 37,638,095 | -16,676 | 3.70% | 499,487,674 |
| 2015-08-26 | 2015-08-24 | 13.206 | 37,654,771 | -1,574,278 | 3.70% | 497,275,331 |
| 2015-08-25 | 2015-08-21 | 13.012 | 39,229,049 | +1,127,155 | 3.85% | 510,459,332 |
| 2015-08-24 | 2015-08-20 | 13.572 | 38,101,894 | -297,954 | 3.74% | 517,134,537 |
| 2015-08-21 | 2015-08-19 | 14.154 | 38,399,848 | -199,596 | 3.77% | 543,514,712 |
| 2015-08-20 | 2015-08-18 | 14.994 | 38,599,444 | -1,175,583 | 3.79% | 578,770,941 |
| 2015-08-19 | 2015-08-17 | 15.361 | 39,775,027 | +552,937 | 3.91% | 610,965,156 |
| 2015-08-18 | 2015-08-14 | 15.921 | 39,222,090 | -124,399 | 3.85% | 624,441,272 |
| 2015-08-17 | 2015-08-13 | 16.136 | 39,346,489 | +2,104,587 | 3.86% | 634,898,399 |
| 2015-08-14 | 2015-08-12 | 16.179 | 37,241,902 | -82,494 | 3.66% | 602,543,241 |
| 2015-08-13 | 2015-08-11 | 16.158 | 37,324,396 | +478,102 | 3.66% | 603,073,828 |
| 2015-08-12 | 2015-08-10 | 16.589 | 36,846,294 | -3,249 | 3.62% | 611,224,801 |
| 2015-08-11 | 2015-08-07 | 15.921 | 36,849,543 | -193,178 | 3.62% | 586,668,775 |
| 2015-08-10 | 2015-08-06 | 15.899 | 37,042,721 | +1,754,133 | 3.64% | 588,946,265 |
| 2015-08-07 | 2015-08-05 | 15.619 | 35,288,588 | -882,864 | 3.47% | 551,173,993 |
| 2015-08-06 | 2015-08-04 | 15.878 | 36,171,452 | -1,051,625 | 3.55% | 574,314,604 |
| 2015-08-05 | 2015-08-03 | 16.330 | 37,223,077 | -1,331,817 | 3.66% | 607,852,078 |
| 2015-08-04 | 2015-07-31 | 16.115 | 38,554,894 | -2,945,667 | 3.79% | 621,294,545 |
| 2015-08-03 | 2015-07-30 | 16.825 | 41,500,561 | -5,239,794 | 4.08% | 698,266,860 |
| 2015-07-31 | 2015-07-29 | 18.312 | 46,740,355 | +1,406,911 | 4.59% | 855,908,544 |
| 2015-07-30 | 2015-07-28 | 18.010 | 45,333,444 | -72,077 | 4.45% | 816,472,235 |
| 2015-07-29 | 2015-07-27 | 17.687 | 45,405,521 | -290,946 | 4.46% | 803,097,455 |
| 2015-07-28 | 2015-07-24 | 18.872 | 45,696,467 | -977,609 | 4.49% | 862,388,903 |
| 2015-07-27 | 2015-07-23 | 18.915 | 46,674,076 | -902,360 | 4.58% | 882,849,498 |
| 2015-07-24 | 2015-07-22 | 18.807 | 47,576,436 | -39,734 | 4.67% | 894,793,001 |
| 2015-07-23 | 2015-07-21 | 19.475 | 47,616,170 | +3,175,458 | 4.68% | 927,340,698 |
| 2015-07-22 | 2015-07-20 | 20.100 | 44,440,712 | +428,899 | 4.36% | 893,262,457 |
| 2015-07-21 | 2015-07-17 | 19.389 | 44,011,813 | -134,611 | 4.32% | 853,351,975 |
| 2015-07-20 | 2015-07-16 | 19.023 | 44,146,424 | +636,080 | 4.33% | 839,793,798 |
| 2015-07-17 | 2015-07-15 | 18.398 | 43,510,344 | -182,848 | 4.27% | 800,510,102 |
| 2015-07-16 | 2015-07-14 | 18.743 | 43,693,192 | -116,972 | 4.29% | 818,935,043 |
| 2015-07-15 | 2015-07-13 | 18.290 | 43,810,164 | +34,618 | 4.30% | 801,307,114 |
| 2015-07-14 | 2015-07-10 | 18.355 | 43,775,546 | -263,652 | 4.30% | 803,503,173 |
| 2015-07-13 | 2015-07-09 | 16.416 | 44,039,198 | -360,050 | 4.32% | 722,954,228 |
| 2015-07-10 | 2015-07-08 | 15.145 | 44,399,248 | +1,208,676 | 4.36% | 672,430,446 |
| 2015-07-09 | 2015-07-07 | 15.404 | 43,190,572 | +68,299 | 4.24% | 665,290,661 |
| 2015-07-08 | 2015-07-06 | 16.136 | 43,122,273 | -23,696 | 4.23% | 695,824,781 |
| 2015-07-07 | 2015-07-03 | 18.269 | 43,145,969 | +2,922,458 | 4.24% | 788,229,181 |
| 2015-07-06 | 2015-07-02 | 18.355 | 40,223,511 | +67,770 | 3.95% | 738,305,325 |
| 2015-07-03 | 2015-06-30 | 18.204 | 40,155,741 | +388,370 | 3.94% | 731,005,733 |
| 2015-07-02 | 2015-06-29 | 17.536 | 39,767,371 | +12,440 | 3.90% | 697,377,153 |
| 2015-06-30 | 2015-06-26 | 18.743 | 39,754,931 | -3,713 | 3.90% | 745,120,799 |
| 2015-06-29 | 2015-06-25 | 19.346 | 39,758,644 | -158,749 | 3.90% | 769,173,530 |
| 2015-06-26 | 2015-06-24 | 19.260 | 39,917,393 | +7,427 | 3.92% | 768,804,856 |
| 2015-06-25 | 2015-06-23 | 19.238 | 39,909,966 | +1,045,136 | 3.92% | 767,802,013 |
| 2015-06-24 | 2015-06-22 | 19.669 | 38,864,830 | +250,748 | 3.82% | 764,441,013 |
| 2015-06-23 | 2015-06-19 | 18.743 | 38,614,082 | -246,942 | 3.79% | 723,738,034 |
| 2015-06-22 | 2015-06-18 | 18.700 | 38,861,024 | -1,847,153 | 3.82% | 726,692,026 |
| 2015-06-19 | 2015-06-17 | 17.299 | 40,708,177 | -165 | 4.00% | 704,228,552 |
| 2015-06-18 | 2015-06-16 | 17.149 | 40,708,342 | +327,800 | 4.00% | 698,092,403 |
| 2015-06-17 | 2015-06-15 | 17.730 | 40,380,542 | -150,393 | 3.97% | 715,959,422 |
| 2015-06-16 | 2015-06-12 | 17.989 | 40,530,935 | +55,110 | 3.98% | 729,104,078 |
| 2015-06-15 | 2015-06-11 | 18.032 | 40,475,825 | -16,711 | 3.97% | 729,856,696 |
| 2015-06-12 | 2015-06-10 | 17.515 | 40,492,536 | +11,605 | 3.98% | 709,221,597 |
| 2015-06-11 | 2015-06-09 | 17.364 | 40,480,931 | +41,924 | 3.97% | 702,913,628 |
| 2015-06-10 | 2015-06-08 | 17.580 | 40,439,007 | +448,395 | 3.97% | 710,897,637 |
| 2015-06-09 | 2015-06-05 | 17.709 | 39,990,612 | +21,631 | 3.93% | 708,184,305 |
| 2015-06-08 | 2015-06-04 | 17.816 | 39,968,981 | -65,913 | 3.92% | 712,106,607 |
| 2015-06-05 | 2015-06-03 | 17.881 | 40,034,894 | +412,189 | 3.93% | 715,868,421 |
| 2015-06-04 | 2015-06-02 | 18.053 | 39,622,705 | -1,752,556 | 3.89% | 715,326,920 |
| 2015-06-03 | 2015-06-01 | 18.269 | 41,375,261 | -64,056 | 4.06% | 755,880,302 |
| 2015-06-02 | 2015-05-29 | 18.334 | 41,439,317 | +329,565 | 4.07% | 759,728,779 |
| 2015-06-01 | 2015-05-28 | 18.204 | 41,109,752 | +1,001,694 | 4.04% | 748,372,801 |
| 2015-05-29 | 2015-05-27 | 18.312 | 40,108,058 | -25,065 | 3.94% | 734,458,040 |
| 2015-05-28 | 2015-05-26 | 19.109 | 40,133,123 | -1,690,533 | 3.94% | 766,907,536 |
| 2015-05-27 | 2015-05-22 | 18.700 | 41,823,656 | -1,865,991 | 4.11% | 782,092,549 |
| 2015-05-26 | 2015-05-21 | 19.475 | 43,689,647 | +400,120 | 4.29% | 850,870,361 |
| 2015-05-22 | 2015-05-20 | 19.712 | 43,289,527 | +252,513 | 4.25% | 853,336,582 |
| 2015-05-21 | 2015-05-19 | 19.432 | 43,037,014 | +34,349 | 4.23% | 836,305,780 |
| 2015-05-20 | 2015-05-18 | 18.907 | 43,002,665 | +843,233 | 4.22% | 813,038,200 |
| 2015-05-19 | 2015-05-15 | 18.820 | 42,159,432 | +765,690 | 4.14% | 793,422,202 |
| 2015-05-18 | 2015-05-14 | 18.079 | 41,393,742 | +621,617 | 4.11% | 748,356,674 |
| 2015-05-15 | 2015-05-13 | 19.146 | 40,772,125 | -125,792 | 4.05% | 780,635,104 |
| 2015-05-14 | 2015-05-12 | 18.928 | 40,897,917 | -495,378 | 4.06% | 774,135,210 |
| 2015-05-13 | 2015-05-11 | 21.346 | 41,393,295 | -291,619 | 4.11% | 883,592,314 |
| 2015-05-12 | 2015-05-08 | 20.802 | 41,684,914 | -813,519 | 4.14% | 867,117,870 |
| 2015-05-11 | 2015-05-07 | 19.473 | 42,498,433 | -225,876 | 4.22% | 827,572,958 |
| 2015-05-08 | 2015-05-06 | 19.691 | 42,724,309 | -217,611 | 4.24% | 841,277,615 |
| 2015-05-07 | 2015-05-05 | 19.190 | 42,941,920 | -617,614 | 4.26% | 824,049,352 |
| 2015-05-06 | 2015-05-04 | 19.190 | 43,559,534 | +229,548 | 4.32% | 835,901,277 |
| 2015-05-05 | 2015-04-30 | 18.907 | 43,329,986 | -123,956 | 4.30% | 819,226,758 |
| 2015-05-04 | 2015-04-29 | 19.037 | 43,453,942 | +39,483 | 4.31% | 827,249,414 |
| 2015-04-30 | 2015-04-28 | 18.711 | 43,414,459 | -143,042 | 4.31% | 812,313,017 |
| 2015-04-29 | 2015-04-27 | 18.275 | 43,557,501 | +44,532 | 4.32% | 796,014,120 |
| 2015-04-28 | 2015-04-24 | 18.144 | 43,512,969 | +131,455 | 4.32% | 789,513,524 |
| 2015-04-27 | 2015-04-23 | 18.340 | 43,381,514 | -166,193 | 4.31% | 795,632,750 |
| 2015-04-24 | 2015-04-22 | 18.798 | 43,547,707 | -6,427 | 4.32% | 818,600,382 |
| 2015-04-23 | 2015-04-21 | 18.079 | 43,554,134 | +334,222 | 4.32% | 787,414,360 |
| 2015-04-22 | 2015-04-20 | 17.295 | 43,219,912 | -1,327,707 | 4.29% | 747,481,134 |
| 2015-04-21 | 2015-04-17 | 17.839 | 44,547,619 | -196,494 | 4.42% | 794,701,904 |
| 2015-04-20 | 2015-04-16 | 18.994 | 44,744,113 | -1,027,551 | 4.44% | 849,861,672 |
| 2015-04-17 | 2015-04-15 | 18.602 | 45,771,664 | -2,049,591 | 4.54% | 851,432,899 |
| 2015-04-16 | 2015-04-14 | 19.168 | 47,821,255 | -214,820 | 4.75% | 916,641,460 |
| 2015-04-15 | 2015-04-13 | 19.321 | 48,036,075 | +214,333 | 4.77% | 928,083,367 |
| 2015-04-14 | 2015-04-10 | 19.125 | 47,821,742 | -651,393 | 4.75% | 914,567,498 |
| 2015-04-13 | 2015-04-09 | 18.427 | 48,473,135 | -2,996,248 | 4.81% | 893,238,280 |
| 2015-04-10 | 2015-04-08 | 17.730 | 51,469,383 | -2,986,371 | 5.11% | 912,576,376 |
| 2015-04-09 | 2015-04-02 | 16.249 | 54,455,754 | +57,847 | 5.41% | 884,867,936 |
| 2015-04-08 | 2015-04-01 | 15.182 | 54,397,907 | -1,436,734 | 5.40% | 825,868,351 |
| 2015-04-02 | 2015-03-31 | 15.356 | 55,834,641 | +11,936 | 5.54% | 857,410,308 |
| 2015-04-01 | 2015-03-30 | 14.833 | 55,822,705 | -148,747 | 5.54% | 828,044,819 |
| 2015-03-31 | 2015-03-27 | 15.204 | 55,971,452 | -2,971,751 | 5.56% | 850,977,057 |
| 2015-03-30 | 2015-03-26 | 14.768 | 58,943,203 | -203,481 | 5.85% | 870,480,969 |
| 2015-03-27 | 2015-03-25 | 15.770 | 59,146,684 | +307,037 | 5.87% | 932,749,066 |
| 2015-03-26 | 2015-03-24 | 15.748 | 58,839,647 | +136,279 | 5.84% | 926,625,422 |
| 2015-03-25 | 2015-03-23 | 15.901 | 58,703,368 | -7,759 | 5.83% | 933,429,955 |
| 2015-03-24 | 2015-03-20 | 15.923 | 58,711,127 | -139,565 | 5.83% | 934,832,170 |
| 2015-03-23 | 2015-03-19 | 16.380 | 58,850,692 | -935,640 | 5.84% | 963,973,887 |
| 2015-03-20 | 2015-03-18 | 15.792 | 59,786,332 | -360 | 5.94% | 944,138,638 |
| 2015-03-19 | 2015-03-17 | 15.465 | 59,786,692 | -370,032 | 5.94% | 924,610,303 |
| 2015-03-18 | 2015-03-16 | 15.574 | 60,156,724 | -1,651,216 | 5.97% | 936,884,544 |
| 2015-03-17 | 2015-03-13 | 15.705 | 61,807,940 | -563,927 | 6.14% | 970,678,452 |
| 2015-03-16 | 2015-03-12 | 15.857 | 62,371,867 | +149,785 | 6.19% | 989,044,833 |
| 2015-03-13 | 2015-03-11 | 15.117 | 62,222,082 | -343,404 | 6.18% | 940,588,933 |
| 2015-03-12 | 2015-03-10 | 14.659 | 62,565,486 | +1,517,314 | 6.21% | 917,161,344 |
| 2015-03-11 | 2015-03-09 | 14.028 | 61,048,172 | +134,167 | 6.06% | 856,356,082 |
| 2015-03-10 | 2015-03-06 | 13.897 | 60,914,005 | +871,365 | 6.05% | 846,513,110 |
| 2015-03-09 | 2015-03-05 | 13.635 | 60,042,640 | +4,747 | 5.96% | 818,709,760 |
| 2015-03-06 | 2015-03-04 | 13.657 | 60,037,893 | +50,501 | 5.96% | 819,952,772 |
| 2015-03-05 | 2015-03-03 | 13.635 | 59,987,392 | -27,179 | 5.96% | 817,956,427 |
| 2015-03-04 | 2015-03-02 | 13.875 | 60,014,571 | -537,143 | 5.96% | 832,706,574 |
| 2015-03-03 | 2015-02-27 | 13.962 | 60,551,714 | -546,784 | 6.01% | 845,435,199 |
| 2015-03-02 | 2015-02-26 | 14.071 | 61,098,498 | -114,774 | 6.07% | 859,723,716 |
| 2015-02-27 | 2015-02-25 | 13.940 | 61,213,272 | -223,121 | 6.08% | 853,338,664 |
| 2015-02-26 | 2015-02-24 | 13.461 | 61,436,393 | -352,439 | 6.10% | 827,008,627 |
| 2015-02-25 | 2015-02-23 | 13.352 | 61,788,832 | -18,015 | 6.13% | 825,023,493 |
| 2015-02-24 | 2015-02-18 | 13.396 | 61,806,847 | +97,797 | 6.14% | 827,956,576 |
| 2015-02-23 | 2015-02-16 | 13.657 | 61,709,050 | -13,902 | 6.13% | 842,776,188 |
| 2015-02-17 | 2015-02-13 | 12.764 | 61,722,952 | -310,230 | 6.13% | 787,843,869 |
| 2015-02-16 | 2015-02-12 | 11.849 | 62,033,182 | -31,218 | 6.16% | 735,053,270 |
| 2015-02-13 | 2015-02-11 | 11.740 | 62,064,400 | +340,989 | 6.16% | 728,663,779 |
| 2015-02-12 | 2015-02-10 | 11.327 | 61,723,411 | +1,396,499 | 6.13% | 699,115,800 |
| 2015-02-11 | 2015-02-09 | 11.849 | 60,326,912 | -344,552 | 5.99% | 714,835,069 |
| 2015-02-10 | 2015-02-06 | 11.893 | 60,671,464 | +202,305 | 6.02% | 721,560,868 |
| 2015-02-09 | 2015-02-05 | 11.828 | 60,469,159 | -309,431 | 6.00% | 715,203,471 |
| 2015-02-06 | 2015-02-04 | 12.394 | 60,778,590 | -52,642 | 6.03% | 753,283,999 |
| 2015-02-05 | 2015-02-03 | 12.437 | 60,831,232 | +1,426,487 | 6.04% | 756,586,479 |
| 2015-02-04 | 2015-02-02 | 12.503 | 59,404,745 | -227,213 | 5.90% | 742,726,438 |
| 2015-02-03 | 2015-01-30 | 12.917 | 59,631,958 | -28,556 | 5.92% | 770,246,295 |
| 2015-02-02 | 2015-01-29 | 12.917 | 59,660,514 | +891,228 | 5.92% | 770,615,144 |
| 2015-01-30 | 2015-01-28 | 13.265 | 58,769,286 | +1,585,157 | 5.83% | 779,585,158 |
| 2015-01-29 | 2015-01-27 | 13.352 | 57,184,129 | +179,240 | 5.68% | 763,540,082 |
| 2015-01-28 | 2015-01-26 | 13.287 | 57,004,889 | +892,484 | 5.66% | 757,421,789 |
| 2015-01-27 | 2015-01-23 | 12.634 | 56,112,405 | +436,050 | 5.57% | 708,896,336 |
| 2015-01-26 | 2015-01-22 | 12.481 | 55,676,355 | +423,287 | 5.53% | 694,898,337 |
| 2015-01-23 | 2015-01-21 | 12.307 | 55,253,068 | +1,589,695 | 5.49% | 679,987,142 |
| 2015-01-22 | 2015-01-20 | 12.437 | 53,663,373 | -400,332 | 5.33% | 667,436,465 |
| 2015-01-21 | 2015-01-19 | 12.503 | 54,063,705 | -827,292 | 5.37% | 675,948,412 |
| 2015-01-20 | 2015-01-16 | 12.590 | 54,890,997 | -135,041 | 5.45% | 691,074,412 |
| 2015-01-19 | 2015-01-15 | 12.481 | 55,026,038 | -26,242 | 5.46% | 686,781,710 |
| 2015-01-16 | 2015-01-14 | 12.111 | 55,052,280 | -854,921 | 5.47% | 666,723,798 |
| 2015-01-15 | 2015-01-13 | 11.806 | 55,907,201 | +925,132 | 5.55% | 660,028,808 |
| 2015-01-14 | 2015-01-12 | 12.350 | 54,982,069 | -2,302,467 | 5.46% | 679,047,247 |
| 2015-01-13 | 2015-01-09 | 12.263 | 57,284,536 | -4,550,732 | 5.69% | 702,492,432 |
| 2015-01-12 | 2015-01-08 | 12.786 | 61,835,268 | -1,159,411 | 6.14% | 790,624,383 |
| 2015-01-09 | 2015-01-07 | 13.701 | 62,994,679 | +30,795 | 6.25% | 863,078,639 |
| 2015-01-08 | 2015-01-06 | 14.354 | 62,963,884 | +1,483,545 | 6.25% | 903,800,922 |
| 2015-01-07 | 2015-01-05 | 14.507 | 61,480,339 | -1,192,710 | 6.10% | 891,879,821 |
| 2015-01-06 | 2015-01-02 | 14.376 | 62,673,049 | +46,828 | 6.22% | 900,991,334 |
| 2015-01-05 | 2014-12-31 | 14.572 | 62,626,221 | +190,764 | 6.22% | 912,595,198 |
| 2015-01-02 | 2014-12-29 | 14.245 | 62,435,457 | -257,094 | 6.20% | 889,415,919 |
| 2014-12-30 | 2014-12-24 | 13.984 | 62,692,551 | +91,819 | 6.22% | 876,691,559 |
| 2014-12-29 | 2014-12-22 | 14.311 | 62,600,732 | -1,116,909 | 6.21% | 895,861,012 |
| 2014-12-23 | 2014-12-19 | 14.616 | 63,717,641 | -965,673 | 6.33% | 931,275,256 |
| 2014-12-22 | 2014-12-18 | 15.247 | 64,683,314 | +235,058 | 6.42% | 986,248,050 |
| 2014-12-19 | 2014-12-17 | 14.812 | 64,448,256 | -1,425,045 | 6.40% | 954,587,927 |
| 2014-12-18 | 2014-12-16 | 15.247 | 65,873,301 | -140,538 | 6.54% | 1,004,392,179 |
| 2014-12-17 | 2014-12-15 | 14.942 | 66,013,839 | -107,684 | 6.55% | 986,404,308 |
| 2014-12-16 | 2014-12-12 | 14.725 | 66,121,523 | -1,003,126 | 6.56% | 973,610,837 |
| 2014-12-15 | 2014-12-11 | 15.204 | 67,124,649 | +434,553 | 6.66% | 1,020,547,694 |
| 2014-12-12 | 2014-12-10 | 14.877 | 66,690,096 | +351,668 | 6.62% | 992,151,290 |
| 2014-12-11 | 2014-12-09 | 14.420 | 66,338,428 | -138,647 | 6.59% | 956,574,987 |
| 2014-12-10 | 2014-12-08 | 14.681 | 66,477,075 | -661,099 | 6.60% | 975,950,192 |
| 2014-12-09 | 2014-12-05 | 14.703 | 67,138,174 | -1,025,576 | 6.67% | 987,118,186 |
| 2014-12-08 | 2014-12-04 | 14.463 | 68,163,750 | -145,075 | 6.77% | 985,864,911 |
| 2014-12-05 | 2014-12-03 | 14.028 | 68,308,825 | -2,098,382 | 6.78% | 958,205,231 |
| 2014-12-04 | 2014-12-02 | 14.681 | 70,407,207 | +315,978 | 6.99% | 1,033,648,475 |
| 2014-12-03 | 2014-12-01 | 15.138 | 70,091,229 | +42,237 | 6.96% | 1,061,070,731 |
| 2014-12-02 | 2014-11-28 | 14.921 | 70,048,992 | +15,976 | 6.95% | 1,045,173,324 |
| 2014-12-01 | 2014-11-27 | 15.247 | 70,033,016 | -387,477 | 6.95% | 1,067,816,740 |
| 2014-11-28 | 2014-11-26 | 15.291 | 70,420,493 | +103,113 | 6.99% | 1,076,792,516 |
| 2014-11-27 | 2014-11-25 | 15.095 | 70,317,380 | +134,809 | 6.98% | 1,061,431,007 |
| 2014-11-26 | 2014-11-24 | 15.051 | 70,182,571 | -202,832 | 6.97% | 1,056,338,664 |
| 2014-11-25 | 2014-11-21 | 15.226 | 70,385,403 | +288,224 | 6.99% | 1,071,656,574 |
| 2014-11-24 | 2014-11-20 | 14.616 | 70,097,179 | -875,957 | 6.96% | 1,024,516,402 |
| 2014-11-21 | 2014-11-19 | 14.376 | 70,973,136 | +219,449 | 7.05% | 1,020,313,859 |
| 2014-11-20 | 2014-11-18 | 13.962 | 70,753,687 | +8,720,082 | 7.02% | 987,877,197 |
| 2014-11-19 | 2014-11-17 | 14.441 | 62,033,605 | +91,514 | 6.16% | 895,852,281 |
| 2014-11-18 | 2014-11-14 | 14.921 | 61,942,091 | +245,158 | 6.15% | 924,213,459 |
| 2014-11-17 | 2014-11-13 | 14.550 | 61,696,933 | -1,924,533 | 6.13% | 897,709,649 |
| 2014-11-14 | 2014-11-12 | 15.138 | 63,621,466 | -12,855 | 6.32% | 963,128,716 |
| 2014-11-13 | 2014-11-11 | 15.073 | 63,634,321 | -251,585 | 6.32% | 959,165,091 |
| 2014-11-12 | 2014-11-10 | 14.833 | 63,885,906 | +7,805 | 6.34% | 947,650,127 |
| 2014-11-11 | 2014-11-07 | 14.550 | 63,878,101 | -21,275 | 6.34% | 929,446,325 |
| 2014-11-10 | 2014-11-06 | 14.420 | 63,899,376 | -177,211 | 6.34% | 921,404,782 |
| 2014-11-07 | 2014-11-05 | 14.572 | 64,076,587 | +878,711 | 6.36% | 933,730,068 |
| 2014-11-06 | 2014-11-04 | 13.853 | 63,197,876 | +93,656 | 6.27% | 875,498,595 |
| 2014-11-05 | 2014-11-03 | 13.679 | 63,104,220 | -1,900,661 | 6.26% | 863,204,910 |
| 2014-11-04 | 2014-10-31 | 13.635 | 65,004,881 | +73,456 | 6.45% | 886,372,260 |
| 2014-11-03 | 2014-10-30 | 13.766 | 64,931,425 | -1,135,500 | 6.45% | 893,856,634 |
| 2014-10-31 | 2014-10-29 | 14.071 | 66,066,925 | -30,283 | 6.56% | 929,635,001 |
| 2014-10-30 | 2014-10-28 | 14.332 | 66,097,208 | +11,972 | 6.56% | 947,337,794 |
| 2014-10-29 | 2014-10-27 | 14.354 | 66,085,236 | -9,182 | 6.56% | 948,605,667 |
| 2014-10-28 | 2014-10-24 | 13.766 | 66,094,418 | -6,060 | 6.56% | 909,866,586 |
| 2014-10-27 | 2014-10-23 | 13.701 | 66,100,478 | -1,131,949 | 6.56% | 905,630,626 |
| 2014-10-24 | 2014-10-22 | 14.006 | 67,232,427 | -858,511 | 6.67% | 941,641,558 |
| 2014-10-23 | 2014-10-21 | 13.570 | 68,090,938 | -1,113,768 | 6.76% | 924,002,654 |
| 2014-10-22 | 2014-10-20 | 14.463 | 69,204,706 | -25,710 | 6.87% | 1,000,920,450 |
| 2014-10-21 | 2014-10-17 | 14.441 | 69,230,416 | +455,582 | 6.87% | 999,784,328 |
| 2014-10-20 | 2014-10-16 | 13.853 | 68,774,834 | -436,138 | 6.83% | 952,757,819 |
| 2014-10-17 | 2014-10-15 | 12.808 | 69,210,972 | -204,206 | 6.87% | 886,437,519 |
| 2014-10-16 | 2014-10-14 | 13.069 | 69,415,178 | +937,843 | 6.89% | 907,196,878 |
| 2014-10-15 | 2014-10-13 | 12.938 | 68,477,335 | -1,314,670 | 6.80% | 885,990,674 |
| 2014-10-14 | 2014-10-10 | 12.808 | 69,792,005 | +836,474 | 6.93% | 893,879,251 |
| 2014-10-13 | 2014-10-09 | 13.439 | 68,955,531 | +361,585 | 6.85% | 926,723,394 |
| 2014-10-10 | 2014-10-08 | 13.439 | 68,593,946 | +42,053 | 6.81% | 921,863,896 |
| 2014-10-09 | 2014-10-07 | 13.592 | 68,551,893 | +747,030 | 6.81% | 931,751,063 |
| 2014-10-08 | 2014-10-06 | 13.853 | 67,804,863 | +702,812 | 6.73% | 939,320,528 |
| 2014-10-07 | 2014-10-03 | 13.331 | 67,102,051 | -1,109,985 | 6.66% | 894,505,617 |
| 2014-10-06 | 2014-09-30 | 12.546 | 68,212,036 | -16,647 | 6.77% | 855,813,930 |
| 2014-10-03 | 2014-09-29 | 12.525 | 68,228,683 | -442,156 | 6.77% | 854,536,639 |
| 2014-09-30 | 2014-09-26 | 12.655 | 68,670,839 | +680,058 | 6.82% | 869,049,154 |
| 2014-09-29 | 2014-09-25 | 13.026 | 67,990,781 | -1,451,371 | 6.75% | 885,619,293 |
| 2014-09-26 | 2014-09-24 | 12.372 | 69,442,152 | -2,475,789 | 6.89% | 859,146,770 |
| 2014-09-25 | 2014-09-23 | 12.067 | 71,917,941 | +15,609 | 7.14% | 867,846,397 |
| 2014-09-24 | 2014-09-22 | 11.762 | 71,902,332 | +198,330 | 7.14% | 845,731,664 |
| 2014-09-23 | 2014-09-19 | 11.719 | 71,704,002 | -962,272 | 7.12% | 840,275,162 |
| 2014-09-22 | 2014-09-18 | 11.436 | 72,666,274 | -618,983 | 7.21% | 830,975,177 |
| 2014-09-19 | 2014-09-17 | 11.087 | 73,285,257 | -450,011 | 7.28% | 812,512,877 |
| 2014-09-18 | 2014-09-16 | 10.913 | 73,735,268 | -224,039 | 7.32% | 804,653,388 |
| 2014-09-17 | 2014-09-15 | 11.109 | 73,959,307 | -678,545 | 7.34% | 821,597,037 |
| 2014-09-16 | 2014-09-12 | 11.196 | 74,637,852 | -1,055,917 | 7.41% | 835,637,857 |
| 2014-09-15 | 2014-09-11 | 11.675 | 75,693,769 | -181,435 | 7.51% | 883,732,395 |
| 2014-09-12 | 2014-09-10 | 11.849 | 75,875,204 | +230,562 | 7.53% | 899,072,319 |
| 2014-09-11 | 2014-09-08 | 11.893 | 75,644,642 | -38,564 | 7.51% | 899,635,676 |
| 2014-09-10 | 2014-09-05 | 11.653 | 75,683,206 | -918 | 7.51% | 881,960,547 |
| 2014-09-08 | 2014-09-04 | 11.610 | 75,684,124 | -754,755 | 7.51% | 878,674,156 |
| 2014-09-05 | 2014-09-03 | 11.632 | 76,438,879 | -2,082,462 | 7.59% | 889,101,661 |
| 2014-09-04 | 2014-09-02 | 11.740 | 78,521,341 | -570,198 | 7.80% | 921,875,617 |
| 2014-09-03 | 2014-09-01 | 11.697 | 79,091,539 | +739,782 | 7.85% | 925,124,467 |
| 2014-09-02 | 2014-08-29 | 11.501 | 78,351,757 | +691,400 | 7.78% | 901,111,469 |
| 2014-09-01 | 2014-08-28 | 11.239 | 77,660,357 | +529,798 | 7.71% | 872,860,699 |
| 2014-08-29 | 2014-08-27 | 11.653 | 77,130,559 | +580,652 | 7.66% | 898,827,013 |
| 2014-08-28 | 2014-08-26 | 11.544 | 76,549,907 | -270,867 | 7.60% | 883,723,476 |
| 2014-08-27 | 2014-08-25 | 11.915 | 76,820,774 | -113,856 | 7.63% | 915,296,623 |
| 2014-08-26 | 2014-08-22 | 11.610 | 76,934,630 | -3,002,492 | 7.64% | 893,192,224 |
| 2014-08-25 | 2014-08-21 | 11.828 | 79,937,122 | +32,137 | 7.94% | 945,462,249 |
| 2014-08-22 | 2014-08-20 | 11.806 | 79,904,985 | +772,200 | 7.93% | 943,341,664 |
| 2014-08-21 | 2014-08-19 | 12.002 | 79,132,785 | -874,579 | 7.86% | 949,738,196 |
| 2014-08-20 | 2014-08-18 | 11.566 | 80,007,364 | +190,984 | 7.94% | 925,380,488 |
| 2014-08-19 | 2014-08-15 | 10.608 | 79,816,380 | +241,485 | 7.92% | 846,675,208 |
| 2014-08-18 | 2014-08-14 | 10.913 | 79,574,895 | +1,172,719 | 7.90% | 868,379,686 |
| 2014-08-15 | 2014-08-13 | 11.392 | 78,402,176 | -721,473 | 7.78% | 893,152,587 |
| 2014-08-14 | 2014-08-12 | 10.237 | 79,123,649 | +864,020 | 7.86% | 810,027,980 |
| 2014-08-13 | 2014-08-11 | 10.553 | 78,259,629 | +489,397 | 7.77% | 825,899,915 |
| 2014-08-12 | 2014-08-08 | 10.346 | 77,770,232 | +151,502 | 7.72% | 804,642,299 |
| 2014-08-11 | 2014-08-07 | 10.673 | 77,618,730 | -663,955 | 7.71% | 828,435,055 |
| 2014-08-08 | 2014-08-06 | 11.043 | 78,282,685 | +66,110 | 7.77% | 864,509,017 |
| 2014-08-07 | 2014-08-05 | 11.000 | 78,216,575 | -1,134,887 | 7.77% | 860,371,524 |
| 2014-08-06 | 2014-08-04 | 10.695 | 79,351,462 | +239,649 | 7.88% | 848,657,161 |
| 2014-08-05 | 2014-08-01 | 10.651 | 79,111,813 | +142,320 | 7.85% | 842,647,723 |
| 2014-08-04 | 2014-07-31 | 11.174 | 78,969,493 | +239,711 | 7.84% | 882,414,366 |
| 2014-08-01 | 2014-07-30 | 11.610 | 78,729,782 | +83,805 | 7.82% | 914,033,500 |
| 2014-07-31 | 2014-07-29 | 11.653 | 78,645,977 | -1,529,092 | 7.81% | 916,486,662 |
| 2014-07-30 | 2014-07-28 | 12.067 | 80,175,069 | +103,756 | 7.96% | 967,486,608 |
| 2014-07-29 | 2014-07-25 | 11.936 | 80,071,313 | -210,266 | 7.95% | 955,769,932 |
| 2014-07-28 | 2014-07-24 | 11.915 | 80,281,579 | -2,106,501 | 7.97% | 956,531,083 |
| 2014-07-25 | 2014-07-23 | 11.980 | 82,388,080 | -1,696,362 | 8.18% | 987,013,122 |
| 2014-07-24 | 2014-07-22 | 12.437 | 84,084,442 | -1,689,475 | 8.35% | 1,045,797,525 |
| 2014-07-23 | 2014-07-21 | 12.045 | 85,773,917 | -1,411,264 | 8.52% | 1,033,180,569 |
| 2014-07-22 | 2014-07-18 | 11.610 | 87,185,181 | -2,115,517 | 8.66% | 1,012,198,613 |
| 2014-07-21 | 2014-07-17 | 11.653 | 89,300,698 | -474,324 | 8.87% | 1,040,649,526 |
| 2014-07-18 | 2014-07-16 | 11.958 | 89,775,022 | +3,991,386 | 8.91% | 1,073,553,568 |
| 2014-07-17 | 2014-07-15 | 11.915 | 85,783,636 | -1,005,421 | 8.52% | 1,022,086,452 |
| 2014-07-16 | 2014-07-14 | 11.697 | 86,789,057 | +34,311 | 8.62% | 1,015,161,434 |
| 2014-07-15 | 2014-07-11 | 11.871 | 86,754,746 | -163,328 | 8.61% | 1,029,877,571 |
| 2014-07-14 | 2014-07-10 | 11.675 | 86,918,074 | +48,045 | 8.63% | 1,014,777,289 |
| 2014-07-11 | 2014-07-09 | 11.762 | 86,870,029 | -632,635 | 8.62% | 1,021,785,138 |
| 2014-07-10 | 2014-07-08 | 12.045 | 87,502,664 | -16,601 | 8.69% | 1,054,004,006 |
| 2014-07-09 | 2014-07-07 | 12.133 | 87,519,265 | -218,530 | 8.69% | 1,061,829,317 |
| 2014-07-08 | 2014-07-04 | 11.915 | 87,737,795 | +292,020 | 8.71% | 1,045,369,674 |
| 2014-07-07 | 2014-07-03 | 12.024 | 87,445,775 | +467,361 | 8.68% | 1,051,414,020 |
| 2014-07-04 | 2014-07-02 | 12.002 | 86,978,414 | +409,514 | 8.64% | 1,043,900,098 |
| 2014-07-03 | 2014-06-30 | 11.936 | 86,568,900 | +1,006,151 | 8.59% | 1,033,328,274 |
| 2014-07-02 | 2014-06-27 | 11.436 | 85,562,749 | -15,656 | 8.49% | 978,452,817 |
| 2014-06-30 | 2014-06-26 | 11.327 | 85,578,405 | -1,163,213 | 8.50% | 969,311,548 |
| 2014-06-27 | 2014-06-25 | 11.174 | 86,741,618 | -5,040,896 | 8.61% | 969,261,001 |
| 2014-06-26 | 2014-06-24 | 11.218 | 91,782,514 | -333,304 | 9.11% | 1,029,586,960 |
| 2014-06-25 | 2014-06-23 | 11.152 | 92,115,818 | -223,041 | 9.15% | 1,027,306,484 |
| 2014-06-24 | 2014-06-20 | 11.849 | 92,338,859 | +24,598 | 9.17% | 1,094,156,031 |
| 2014-06-23 | 2014-06-19 | 12.241 | 92,314,261 | +2,204,582 | 9.16% | 1,130,058,609 |
| 2014-06-20 | 2014-06-18 | 11.196 | 90,109,679 | +662,288 | 8.95% | 1,008,858,870 |
| 2014-06-19 | 2014-06-17 | 10.891 | 89,447,391 | -1,235,255 | 8.88% | 974,167,277 |
| 2014-06-18 | 2014-06-16 | 10.521 | 90,682,646 | +439,815 | 9.00% | 954,041,287 |
| 2014-06-17 | 2014-06-13 | 10.640 | 90,242,831 | +776,844 | 8.96% | 960,225,277 |
| 2014-06-16 | 2014-06-12 | 10.564 | 89,465,987 | -93,797 | 8.88% | 945,138,711 |
| 2014-06-13 | 2014-06-11 | 10.510 | 89,559,784 | +53,256 | 8.89% | 941,252,646 |
| 2014-06-12 | 2014-06-10 | 10.771 | 89,506,528 | -109,294 | 8.89% | 964,088,410 |
| 2014-06-11 | 2014-06-09 | 10.815 | 89,615,822 | -259,849 | 8.90% | 969,169,639 |
| 2014-06-10 | 2014-06-06 | 10.782 | 89,875,671 | +284,781 | 8.92% | 969,043,337 |
| 2014-06-09 | 2014-06-05 | 10.575 | 89,590,890 | +400,356 | 8.89% | 947,433,944 |
| 2014-06-06 | 2014-06-04 | 10.542 | 89,190,534 | -1,698,778 | 8.85% | 940,286,024 |
| 2014-06-05 | 2014-06-03 | 10.717 | 90,889,312 | -1,785,466 | 9.02% | 974,033,231 |
| 2014-06-04 | 2014-05-30 | 10.129 | 92,674,778 | -1,071,531 | 9.20% | 938,664,433 |
| 2014-06-03 | 2014-05-29 | 10.673 | 93,746,309 | -27,877 | 9.31% | 1,000,566,856 |
| 2014-05-30 | 2014-05-28 | 10.869 | 93,774,186 | +4,591 | 9.31% | 1,019,247,615 |
| 2014-05-29 | 2014-05-27 | 10.913 | 93,769,595 | -1,562,765 | 9.31% | 1,023,282,675 |
| 2014-05-28 | 2014-05-26 | 10.771 | 95,332,360 | +129,282 | 9.46% | 1,026,839,332 |
| 2014-05-27 | 2014-05-23 | 10.858 | 95,203,078 | +224,642 | 9.45% | 1,033,741,633 |
| 2014-05-26 | 2014-05-22 | 10.597 | 94,978,436 | -718,027 | 9.43% | 1,006,476,673 |
| 2014-05-23 | 2014-05-21 | 10.640 | 95,696,463 | -1,772,113 | 9.50% | 1,018,254,433 |
| 2014-05-22 | 2014-05-20 | 9.965 | 97,468,576 | +699,663 | 9.68% | 971,295,943 |
| 2014-05-21 | 2014-05-19 | 9.127 | 96,768,913 | +664,412 | 9.61% | 883,172,913 |
| 2014-05-20 | 2014-05-16 | 9.530 | 96,104,501 | -131,522 | 9.54% | 915,835,852 |
| 2014-05-19 | 2014-05-15 | 9.715 | 96,236,023 | +6,520 | 9.55% | 934,906,935 |
| 2014-05-16 | 2014-05-14 | 9.722 | 96,229,503 | +95,446 | 9.55% | 935,551,283 |
| 2014-05-15 | 2014-05-13 | 9.778 | 96,134,057 | +1,894,684 | 9.54% | 939,951,874 |
| 2014-05-14 | 2014-05-12 | 9.766 | 94,239,373 | +457,983 | 9.52% | 920,381,878 |
| 2014-05-13 | 2014-05-09 | 9.201 | 93,781,390 | -2,495,268 | 9.48% | 862,888,181 |
| 2014-05-12 | 2014-05-08 | 9.090 | 96,276,658 | -970,627 | 9.73% | 875,174,432 |
| 2014-05-09 | 2014-05-07 | 9.467 | 97,247,285 | -1,424,107 | 9.83% | 920,651,189 |
| 2014-05-08 | 2014-05-05 | 9.822 | 98,671,392 | -410,442 | 9.97% | 969,136,029 |
| 2014-05-07 | 2014-05-02 | 10.110 | 99,081,834 | -27,913 | 10.01% | 1,001,725,288 |
| 2014-05-05 | 2014-04-30 | 10.044 | 99,109,747 | +80,986 | 10.02% | 995,415,337 |
| 2014-05-02 | 2014-04-29 | 9.944 | 99,028,761 | +9,923 | 10.01% | 984,721,797 |
| 2014-04-30 | 2014-04-28 | 9.922 | 99,018,838 | +679,259 | 10.01% | 982,427,755 |
| 2014-04-29 | 2014-04-25 | 10.310 | 98,339,579 | -700,006 | 9.94% | 1,013,843,814 |
| 2014-04-28 | 2014-04-24 | 10.143 | 99,039,585 | +1,022,307 | 10.01% | 1,004,591,892 |
| 2014-04-25 | 2014-04-23 | 10.088 | 98,017,278 | +650,392 | 9.91% | 988,789,378 |
| 2014-04-24 | 2014-04-22 | 9.966 | 97,366,886 | +119,485 | 9.84% | 970,355,194 |
| 2014-04-23 | 2014-04-17 | 9.700 | 97,247,401 | -456,095 | 9.83% | 943,291,278 |
| 2014-04-22 | 2014-04-16 | 9.212 | 97,703,496 | +177,708 | 9.87% | 900,058,816 |
| 2014-04-17 | 2014-04-15 | 9.090 | 97,525,788 | -136,303 | 9.86% | 886,529,278 |
| 2014-04-16 | 2014-04-14 | 9.024 | 97,662,091 | +76,044 | 9.87% | 881,272,435 |
| 2014-04-15 | 2014-04-11 | 9.600 | 97,586,047 | -1,552,967 | 9.86% | 936,839,903 |
| 2014-04-14 | 2014-04-10 | 9.534 | 99,139,014 | +124,448 | 10.02% | 945,154,506 |
| 2014-04-11 | 2014-04-09 | 9.467 | 99,014,566 | -9,021 | 10.01% | 937,382,241 |
| 2014-04-10 | 2014-04-08 | 9.212 | 99,023,587 | +535,108 | 10.01% | 912,219,686 |
| 2014-04-09 | 2014-04-07 | 9.223 | 98,488,479 | +86,598 | 9.95% | 908,381,999 |
| 2014-04-08 | 2014-04-04 | 8.979 | 98,401,881 | -322,309 | 9.94% | 883,584,689 |
| 2014-04-07 | 2014-04-03 | 8.835 | 98,724,190 | +4,846,822 | 9.98% | 872,251,376 |
| 2014-04-04 | 2014-04-02 | 9.135 | 93,877,368 | +2,718,749 | 9.49% | 857,527,150 |
| 2014-04-03 | 2014-04-01 | 9.345 | 91,158,619 | -252,661 | 9.21% | 851,893,049 |
| 2014-04-02 | 2014-03-31 | 8.370 | 91,411,280 | +1,050,551 | 9.24% | 765,079,393 |
| 2014-04-01 | 2014-03-28 | 8.347 | 90,360,729 | -88,403 | 9.13% | 754,283,252 |
| 2014-03-31 | 2014-03-27 | 8.547 | 90,449,132 | +2,492,870 | 9.14% | 773,069,508 |
| 2014-03-28 | 2014-03-26 | 8.868 | 87,956,262 | +1,182,010 | 8.89% | 780,039,354 |
| 2014-03-27 | 2014-03-25 | 8.480 | 86,774,252 | -275,312 | 8.77% | 735,888,602 |
| 2014-03-26 | 2014-03-24 | 8.769 | 87,049,564 | +579,634 | 8.80% | 763,313,329 |
| 2014-03-25 | 2014-03-21 | 8.968 | 86,469,930 | +156,960 | 8.74% | 775,484,982 |
| 2014-03-24 | 2014-03-20 | 8.880 | 86,312,970 | +990,022 | 8.72% | 766,422,665 |
| 2014-03-21 | 2014-03-19 | 8.957 | 85,322,948 | +221,007 | 8.62% | 764,252,689 |
| 2014-03-20 | 2014-03-18 | 9.068 | 85,101,941 | +935,447 | 8.60% | 771,707,164 |
| 2014-03-19 | 2014-03-17 | 9.334 | 84,166,494 | +2,771,258 | 8.51% | 785,617,395 |
| 2014-03-18 | 2014-03-14 | 8.946 | 81,395,236 | -138,468 | 8.23% | 728,169,164 |
| 2014-03-17 | 2014-03-13 | 8.880 | 81,533,704 | -2,944,113 | 8.24% | 723,984,804 |
| 2014-03-14 | 2014-03-12 | 8.924 | 84,477,817 | -217,119 | 8.54% | 753,873,237 |
| 2014-03-13 | 2014-03-11 | 7.971 | 84,694,936 | +42,677 | 8.56% | 675,065,786 |
| 2014-03-12 | 2014-03-10 | 8.059 | 84,652,259 | -332,570 | 8.55% | 682,233,004 |
| 2014-03-11 | 2014-03-07 | 8.192 | 84,984,829 | +1,113,155 | 8.59% | 696,218,575 |
| 2014-03-10 | 2014-03-06 | 8.081 | 83,871,674 | +392,400 | 8.48% | 677,801,619 |
| 2014-03-07 | 2014-03-05 | 8.214 | 83,479,274 | +14,523 | 8.44% | 685,735,501 |
| 2014-03-06 | 2014-03-04 | 8.059 | 83,464,751 | -934,544 | 8.43% | 672,662,591 |
| 2014-03-05 | 2014-03-03 | 8.115 | 84,399,295 | -1,386,938 | 8.53% | 684,872,397 |
| 2014-03-04 | 2014-02-28 | 8.181 | 85,786,233 | +138,004 | 8.67% | 701,832,899 |
| 2014-03-03 | 2014-02-27 | 8.303 | 85,648,229 | +219,726 | 8.66% | 711,147,958 |
| 2014-02-28 | 2014-02-26 | 7.727 | 85,428,503 | +108,243 | 8.63% | 660,078,119 |
| 2014-02-27 | 2014-02-25 | 7.228 | 85,320,260 | +437,504 | 8.62% | 616,679,524 |
| 2014-02-26 | 2014-02-24 | 7.228 | 84,882,756 | -5,333,934 | 8.58% | 613,517,324 |
| 2014-02-25 | 2014-02-21 | 6.984 | 90,216,690 | +1,058,128 | 9.12% | 630,067,678 |
| 2014-02-24 | 2014-02-20 | 6.940 | 89,158,562 | +655,801 | 9.01% | 618,724,269 |
| 2014-02-21 | 2014-02-19 | 7.106 | 88,502,761 | -38,789 | 8.94% | 628,889,888 |
| 2014-02-20 | 2014-02-18 | 7.084 | 88,541,550 | +417,658 | 8.95% | 627,202,443 |
| 2014-02-19 | 2014-02-17 | 7.139 | 88,123,892 | +35,186 | 8.91% | 629,128,413 |
| 2014-02-18 | 2014-02-14 | 6.929 | 88,088,706 | +2,490 | 8.90% | 610,323,385 |
| 2014-02-17 | 2014-02-13 | 6.973 | 88,086,216 | +301,382 | 8.90% | 614,212,092 |
| 2014-02-14 | 2014-02-12 | 7.006 | 87,784,834 | -202,982 | 8.87% | 615,030,046 |
| 2014-02-13 | 2014-02-11 | 7.106 | 87,987,816 | +736,735 | 8.89% | 625,230,751 |
| 2014-02-12 | 2014-02-10 | 7.161 | 87,251,081 | +35,758 | 8.82% | 624,831,761 |
| 2014-02-11 | 2014-02-07 | 7.172 | 87,215,323 | +305,108 | 8.81% | 625,542,522 |
| 2014-02-10 | 2014-02-06 | 6.929 | 86,910,215 | +269,574 | 8.78% | 602,158,199 |
| 2014-02-07 | 2014-02-05 | 6.784 | 86,640,641 | -745,596 | 8.76% | 587,804,412 |
| 2014-02-06 | 2014-02-04 | 6.862 | 87,386,237 | +148,435 | 8.83% | 599,643,941 |
| 2014-02-05 | 2014-01-30 | 7.039 | 87,237,802 | -1,912,163 | 8.82% | 614,098,735 |
| 2014-02-04 | 2014-01-28 | 7.217 | 89,149,965 | -528,126 | 9.01% | 643,371,662 |
| 2014-01-29 | 2014-01-27 | 7.461 | 89,678,091 | +477,926 | 9.06% | 669,054,015 |
| 2014-01-28 | 2014-01-24 | 7.738 | 89,200,165 | +1,512,726 | 9.01% | 690,209,357 |
| 2014-01-27 | 2014-01-23 | 8.070 | 87,687,439 | -5,676,636 | 8.86% | 707,666,322 |
| 2014-01-24 | 2014-01-22 | 8.104 | 93,364,075 | -380,679 | 9.43% | 756,583,626 |
| 2014-01-23 | 2014-01-21 | 8.636 | 93,744,754 | +654,641 | 9.47% | 809,550,963 |
| 2014-01-22 | 2014-01-20 | 9.245 | 93,090,113 | +588,516 | 9.41% | 860,655,544 |
| 2014-01-21 | 2014-01-17 | 8.835 | 92,501,597 | +973,218 | 9.35% | 817,273,307 |
| 2014-01-20 | 2014-01-16 | 8.824 | 91,528,379 | +1,352,069 | 9.25% | 807,660,049 |
| 2014-01-17 | 2014-01-15 | 8.724 | 90,176,310 | +9,917 | 9.11% | 786,732,253 |
| 2014-01-16 | 2014-01-14 | 8.614 | 90,166,393 | +708,464 | 9.11% | 776,650,235 |
| 2014-01-15 | 2014-01-13 | 8.758 | 89,457,929 | +89,416 | 9.04% | 783,439,914 |
| 2014-01-14 | 2014-01-10 | 8.824 | 89,368,513 | +204,833 | 9.03% | 788,601,070 |
| 2014-01-13 | 2014-01-09 | 8.813 | 89,163,680 | -155,039 | 9.01% | 785,805,159 |
| 2014-01-10 | 2014-01-08 | 8.647 | 89,318,719 | -193,847 | 9.03% | 772,319,235 |
| 2014-01-09 | 2014-01-07 | 8.625 | 89,512,566 | +9,825 | 9.05% | 772,010,783 |
| 2014-01-08 | 2014-01-06 | 8.880 | 89,502,741 | +585,513 | 9.04% | 794,746,482 |
| 2014-01-07 | 2014-01-03 | 8.868 | 88,917,228 | -814,569 | 8.99% | 788,561,672 |
| 2014-01-06 | 2014-01-02 | 8.802 | 89,731,797 | +1,172,691 | 9.07% | 789,817,278 |
| 2014-01-03 | 2013-12-31 | 8.359 | 88,559,106 | +887,456 | 8.95% | 740,225,994 |
| 2014-01-02 | 2013-12-27 | 8.425 | 87,671,650 | -915,144 | 8.86% | 738,639,511 |
| 2013-12-30 | 2013-12-24 | 7.860 | 88,586,794 | +1,038,263 | 8.95% | 696,265,670 |
| 2013-12-27 | 2013-12-20 | 7.693 | 87,548,531 | +326,640 | 8.85% | 673,547,295 |
| 2013-12-23 | 2013-12-19 | 7.538 | 87,221,891 | +1,449,717 | 8.81% | 657,497,602 |
| 2013-12-20 | 2013-12-18 | 7.560 | 85,772,174 | +102,294 | 8.67% | 648,470,994 |
| 2013-12-19 | 2013-12-17 | 7.605 | 85,669,880 | -186,367 | 8.66% | 651,496,425 |
| 2013-12-18 | 2013-12-16 | 7.549 | 85,856,247 | +1,993,665 | 8.68% | 648,154,850 |
| 2013-12-17 | 2013-12-13 | 7.671 | 83,862,582 | +936,258 | 8.47% | 643,330,418 |
| 2013-12-16 | 2013-12-12 | 7.793 | 82,926,324 | +465,102 | 8.38% | 646,260,336 |
| 2013-12-13 | 2013-12-11 | 7.571 | 82,461,222 | -1,641,587 | 8.33% | 624,353,043 |
| 2013-12-12 | 2013-12-10 | 7.971 | 84,102,809 | +101,488 | 8.50% | 670,346,204 |
| 2013-12-11 | 2013-12-09 | 8.070 | 84,001,321 | +3,596,553 | 8.49% | 677,918,144 |
| 2013-12-10 | 2013-12-06 | 8.214 | 80,404,768 | +124,486 | 8.13% | 660,480,156 |
| 2013-12-09 | 2013-12-05 | 8.192 | 80,280,282 | -39,691 | 8.11% | 657,677,660 |
| 2013-12-06 | 2013-12-04 | 8.092 | 80,319,973 | +66,671 | 8.12% | 649,989,254 |
| 2013-12-05 | 2013-12-03 | 8.070 | 80,253,302 | -570,059 | 8.11% | 647,670,404 |
| 2013-12-04 | 2013-12-02 | 8.214 | 80,823,361 | +754,430 | 8.17% | 663,918,663 |
| 2013-12-03 | 2013-11-29 | 8.126 | 80,068,931 | +654,903 | 8.09% | 650,620,537 |
| 2013-12-02 | 2013-11-28 | 8.248 | 79,414,028 | +2,643,967 | 8.03% | 654,982,841 |
| 2013-11-29 | 2013-11-27 | 8.359 | 76,770,061 | +61,341 | 7.76% | 641,686,635 |
| 2013-11-28 | 2013-11-26 | 8.281 | 76,708,720 | -3,882,243 | 7.75% | 635,221,370 |
| 2013-11-27 | 2013-11-25 | 8.359 | 80,590,963 | -568,237 | 8.14% | 673,623,848 |
| 2013-11-26 | 2013-11-22 | 8.115 | 81,159,200 | +241,567 | 8.20% | 658,580,096 |
| 2013-11-25 | 2013-11-21 | 7.594 | 80,917,633 | -1,652,977 | 8.18% | 614,459,841 |
| 2013-11-22 | 2013-11-20 | 7.583 | 82,570,610 | +1,242,174 | 8.34% | 626,096,617 |
| 2013-11-21 | 2013-11-19 | 7.050 | 81,328,436 | +985,060 | 8.22% | 573,402,126 |
| 2013-11-20 | 2013-11-18 | 7.272 | 80,343,376 | +45,104 | 8.12% | 584,270,123 |
| 2013-11-19 | 2013-11-15 | 7.328 | 80,298,272 | +1,119,469 | 8.11% | 588,392,897 |
| 2013-11-18 | 2013-11-14 | 7.505 | 79,178,803 | +861,747 | 8.00% | 594,233,817 |
| 2013-11-15 | 2013-11-13 | 7.283 | 78,317,056 | +1,836,339 | 7.91% | 570,402,586 |
| 2013-11-14 | 2013-11-12 | 7.350 | 76,480,717 | +169,408 | 7.73% | 562,115,087 |
| 2013-11-13 | 2013-11-11 | 7.416 | 76,311,309 | -12,569 | 7.71% | 565,945,725 |
| 2013-11-12 | 2013-11-08 | 7.239 | 76,323,878 | -2,486,074 | 7.71% | 552,501,387 |
| 2013-11-11 | 2013-11-07 | 7.804 | 78,809,952 | -587,428 | 7.96% | 615,054,336 |
| 2013-11-08 | 2013-11-06 | 7.937 | 79,397,380 | -476,293 | 8.02% | 630,200,809 |
| 2013-11-07 | 2013-11-05 | 8.181 | 79,873,673 | +754,038 | 8.07% | 653,461,161 |
| 2013-11-06 | 2013-11-04 | 8.214 | 79,119,635 | -1,177,992 | 8.00% | 649,923,508 |
| 2013-11-05 | 2013-11-01 | 8.303 | 80,297,627 | -593,758 | 8.11% | 666,721,241 |
| 2013-11-04 | 2013-10-31 | 8.325 | 80,891,385 | +344,575 | 8.17% | 673,444,749 |
| 2013-11-01 | 2013-10-30 | 8.580 | 80,546,810 | -622,157 | 8.14% | 691,113,010 |
| 2013-10-31 | 2013-10-29 | 8.070 | 81,168,967 | +1,098,270 | 8.20% | 655,060,121 |
| 2013-10-30 | 2013-10-28 | 8.314 | 80,070,697 | +204,860 | 8.09% | 665,724,645 |
| 2013-10-29 | 2013-10-25 | 8.370 | 79,865,837 | +66,753 | 8.07% | 668,448,205 |
| 2013-10-28 | 2013-10-24 | 8.480 | 79,799,084 | +648,149 | 8.06% | 676,735,726 |
| 2013-10-25 | 2013-10-23 | 8.558 | 79,150,935 | +153,984 | 8.00% | 677,381,158 |
| 2013-10-24 | 2013-10-22 | 8.835 | 78,996,951 | -314,372 | 7.98% | 697,956,592 |
| 2013-10-23 | 2013-10-21 | 8.868 | 79,311,323 | +356,408 | 8.01% | 703,371,786 |
| 2013-10-22 | 2013-10-18 | 8.458 | 78,954,915 | -89,575 | 7.98% | 667,826,227 |
| 2013-10-21 | 2013-10-17 | 8.492 | 79,044,490 | +247,370 | 7.99% | 671,212,652 |
| 2013-10-18 | 2013-10-16 | 8.226 | 78,797,120 | +502,611 | 7.96% | 648,147,742 |
| 2013-10-17 | 2013-10-15 | 8.447 | 78,294,509 | +562,891 | 7.91% | 661,372,357 |
| 2013-10-16 | 2013-10-11 | 8.835 | 77,731,618 | +134,003 | 7.86% | 686,777,078 |
| 2013-10-15 | 2013-10-10 | 8.813 | 77,597,615 | +2,906,559 | 7.84% | 683,872,696 |
| 2013-10-11 | 2013-10-09 | 8.935 | 74,691,056 | +1,745,641 | 7.55% | 667,364,966 |
| 2013-10-10 | 2013-10-08 | 9.112 | 72,945,415 | -1,947,569 | 7.37% | 664,705,970 |
| 2013-10-09 | 2013-10-07 | 8.968 | 74,892,984 | -299,577 | 7.57% | 671,659,898 |
| 2013-10-08 | 2013-10-04 | 9.035 | 75,192,561 | +119,980 | 7.60% | 679,347,917 |
| 2013-10-07 | 2013-10-03 | 9.068 | 75,072,581 | +110,955 | 7.59% | 680,760,602 |
| 2013-10-04 | 2013-10-02 | 9.157 | 74,961,626 | +309,590 | 8.31% | 686,402,423 |
| 2013-10-03 | 2013-09-30 | 8.968 | 74,652,036 | -156,965 | 8.28% | 669,499,013 |
| 2013-10-02 | 2013-09-27 | 8.946 | 74,809,001 | -383,531 | 8.29% | 669,248,109 |
| 2013-09-30 | 2013-09-26 | 9.079 | 75,192,532 | -4,134,379 | 8.34% | 682,681,877 |
| 2013-09-27 | 2013-09-25 | 9.090 | 79,326,911 | -801,278 | 8.79% | 721,097,779 |
| 2013-09-26 | 2013-09-24 | 9.013 | 80,128,189 | -67,776,111 | 8.88% | 722,163,668 |
| 2013-09-25 | 2013-09-23 | 9.345 | 147,904,300 | +87,216,122 | 16.40% | 1,382,191,244 |
| 2013-09-24 | 2013-09-19 | 9.678 | 60,688,178 | -269,719 | 6.73% | 587,324,483 |
| 2013-09-23 | 2013-09-18 | 9.811 | 60,957,897 | -70,396 | 6.76% | 598,043,823 |
| 2013-09-19 | 2013-09-17 | 9.977 | 61,028,293 | -1,200,656 | 6.77% | 608,882,504 |
| 2013-09-18 | 2013-09-16 | 10.154 | 62,228,949 | +38,554 | 6.90% | 631,899,050 |
| 2013-09-17 | 2013-09-13 | 10.143 | 62,190,395 | +627,841 | 6.89% | 630,818,138 |
| 2013-09-16 | 2013-09-12 | 10.088 | 61,562,554 | +330,157 | 6.82% | 621,037,441 |
| 2013-09-13 | 2013-09-11 | 9.888 | 61,232,397 | +55,929 | 6.79% | 605,488,470 |
| 2013-09-12 | 2013-09-10 | 9.744 | 61,176,468 | -3,380,057 | 6.78% | 596,119,100 |
| 2013-09-11 | 2013-09-09 | 10.265 | 64,556,525 | -494,334 | 7.16% | 662,690,728 |
| 2013-09-10 | 2013-09-06 | 10.088 | 65,050,859 | +406,834 | 7.21% | 656,227,144 |
| 2013-09-09 | 2013-09-05 | 10.132 | 64,644,025 | +1,783,392 | 7.17% | 654,989,515 |
| 2013-09-06 | 2013-09-04 | 10.321 | 62,860,633 | +478,999 | 6.97% | 648,766,167 |
| 2013-09-05 | 2013-09-03 | 10.021 | 62,381,634 | +1,395,502 | 6.92% | 625,151,013 |
| 2013-09-04 | 2013-09-02 | 9.545 | 60,986,132 | +44,202 | 6.76% | 582,095,180 |
| 2013-09-03 | 2013-08-30 | 9.312 | 60,941,930 | +255,286 | 6.76% | 567,486,132 |
| 2013-09-02 | 2013-08-29 | 9.423 | 60,686,644 | -10,825 | 6.73% | 571,836,417 |
| 2013-08-30 | 2013-08-28 | 9.035 | 60,697,469 | -194,847 | 6.73% | 548,388,013 |
| 2013-08-29 | 2013-08-27 | 9.157 | 60,892,316 | -616,114 | 6.75% | 557,573,728 |
| 2013-08-28 | 2013-08-26 | 9.179 | 61,508,430 | +15,335 | 6.82% | 564,579,027 |
| 2013-08-27 | 2013-08-23 | 9.290 | 61,493,095 | -469,076 | 6.82% | 571,255,156 |
| 2013-08-26 | 2013-08-22 | 9.146 | 61,962,171 | -2,099,117 | 6.87% | 566,683,199 |
| 2013-08-23 | 2013-08-21 | 8.946 | 64,061,288 | -720,303 | 7.10% | 573,098,093 |
| 2013-08-22 | 2013-08-20 | 9.179 | 64,781,591 | -218,301 | 7.18% | 594,623,008 |
| 2013-08-21 | 2013-08-19 | 9.345 | 64,999,892 | -1,140,217 | 7.21% | 607,435,224 |
| 2013-08-20 | 2013-08-16 | 9.633 | 66,140,109 | +246,266 | 7.33% | 637,154,046 |
| 2013-08-19 | 2013-08-15 | 9.345 | 65,893,843 | +514,179 | 7.30% | 615,789,351 |
| 2013-08-16 | 2013-08-13 | 9.633 | 65,379,664 | -473,586 | 7.25% | 629,828,376 |
| 2013-08-15 | 2013-08-12 | 9.390 | 65,853,250 | +186,728 | 7.30% | 618,330,097 |
| 2013-08-13 | 2013-08-09 | 9.534 | 65,666,522 | -1,388,285 | 7.28% | 626,040,210 |
| 2013-08-12 | 2013-08-08 | 9.146 | 67,054,807 | -37,887 | 7.43% | 613,258,573 |
| 2013-08-09 | 2013-08-07 | 9.245 | 67,092,694 | +172,295 | 7.44% | 620,298,947 |
| 2013-08-08 | 2013-08-06 | 9.223 | 66,920,399 | +219,203 | 7.42% | 617,222,303 |
| 2013-08-07 | 2013-08-05 | 9.146 | 66,701,196 | +95,619 | 7.39% | 610,024,577 |
| 2013-08-06 | 2013-08-02 | 9.135 | 66,605,577 | +405,932 | 7.38% | 608,411,717 |
| 2013-08-05 | 2013-08-01 | 9.135 | 66,199,645 | -57,552 | 7.34% | 604,703,712 |
| 2013-08-02 | 2013-07-31 | 8.602 | 66,257,197 | -3,177,271 | 7.35% | 569,973,341 |
| 2013-08-01 | 2013-07-30 | 8.780 | 69,434,468 | -921,014 | 7.70% | 609,621,193 |
| 2013-07-31 | 2013-07-29 | 8.868 | 70,355,482 | +197,103 | 7.80% | 623,946,988 |
| 2013-07-30 | 2013-07-26 | 9.101 | 70,158,379 | +848,848 | 7.78% | 638,531,705 |
| 2013-07-29 | 2013-07-25 | 9.002 | 69,309,531 | +997,689 | 7.68% | 623,891,045 |
| 2013-07-26 | 2013-07-24 | 9.090 | 68,311,842 | +893,951 | 7.57% | 620,968,558 |
| 2013-07-25 | 2013-07-23 | 8.669 | 67,417,891 | +391,499 | 7.47% | 584,442,350 |
| 2013-07-24 | 2013-07-22 | 8.126 | 67,026,392 | -1,367,814 | 7.43% | 544,640,057 |
| 2013-07-23 | 2013-07-19 | 7.982 | 68,394,206 | -514,180 | 7.58% | 545,898,085 |
| 2013-07-22 | 2013-07-18 | 8.447 | 68,908,386 | -1,212,382 | 7.64% | 582,085,541 |
| 2013-07-19 | 2013-07-17 | 8.846 | 70,120,768 | -573,717 | 7.77% | 620,310,765 |
| 2013-07-18 | 2013-07-16 | 9.157 | 70,694,485 | -126,916 | 7.84% | 647,329,419 |
| 2013-07-17 | 2013-07-15 | 9.367 | 70,821,401 | -560,416 | 7.85% | 663,408,429 |
| 2013-07-16 | 2013-07-12 | 9.345 | 71,381,817 | -389,694 | 7.91% | 667,075,416 |
| 2013-07-15 | 2013-07-11 | 9.212 | 71,771,511 | -609,800 | 7.96% | 661,169,598 |
| 2013-07-12 | 2013-07-10 | 8.891 | 72,381,311 | +72,166 | 8.02% | 643,517,817 |
| 2013-07-11 | 2013-07-09 | 8.979 | 72,309,145 | +870,497 | 8.02% | 649,288,944 |
| 2013-07-10 | 2013-07-08 | 8.990 | 71,438,648 | -2,789,479 | 7.92% | 642,264,390 |
| 2013-07-09 | 2013-07-05 | 9.301 | 74,228,127 | -647,686 | 8.23% | 690,383,217 |
| 2013-07-08 | 2013-07-04 | 9.977 | 74,875,813 | +285,956 | 8.30% | 747,039,942 |
| 2013-07-05 | 2013-07-03 | 9.899 | 74,589,857 | -1,306,197 | 8.27% | 738,398,823 |
| 2013-07-04 | 2013-07-02 | 10.908 | 75,896,054 | +1,822,181 | 8.41% | 827,892,708 |
| 2013-07-03 | 2013-06-28 | 10.376 | 74,073,873 | +3,028,937 | 8.21% | 768,600,502 |
| 2013-07-02 | 2013-06-27 | 9.899 | 71,044,936 | +974,235 | 7.88% | 703,306,043 |
| 2013-06-28 | 2013-06-26 | 9.567 | 70,070,701 | +644,980 | 7.77% | 670,358,346 |
| 2013-06-27 | 2013-06-25 | 9.234 | 69,425,721 | +1,010,319 | 7.70% | 641,099,093 |
| 2013-06-26 | 2013-06-24 | 8.691 | 68,415,402 | +975,137 | 7.58% | 594,606,577 |
| 2013-06-25 | 2013-06-21 | 9.955 | 67,440,265 | +1,281,301 | 7.48% | 671,359,853 |
| 2013-06-24 | 2013-06-20 | 9.434 | 66,158,964 | -731,579 | 7.33% | 624,134,254 |
| 2013-06-21 | 2013-06-19 | 9.489 | 66,890,543 | -2,381,465 | 7.42% | 634,743,480 |
| 2013-06-20 | 2013-06-18 | 10.864 | 69,272,008 | +110,955 | 7.68% | 752,564,304 |
| 2013-06-19 | 2013-06-17 | 11.130 | 69,161,053 | -776,683 | 7.67% | 769,759,526 |
| 2013-06-18 | 2013-06-14 | 11.352 | 69,937,736 | -117,455 | 7.75% | 793,910,030 |
| 2013-06-17 | 2013-06-13 | 11.108 | 70,055,191 | -1,079,841 | 7.77% | 778,158,034 |
| 2013-06-14 | 2013-06-11 | 11.596 | 71,135,032 | -44,202 | 7.89% | 824,849,999 |
| 2013-06-13 | 2013-06-10 | 11.928 | 71,179,234 | +73,970 | 7.89% | 849,034,512 |
| 2013-06-11 | 2013-06-07 | 11.640 | 71,105,264 | -117,269 | 7.88% | 827,657,805 |
| 2013-06-10 | 2013-06-06 | 11.662 | 71,222,533 | -595,366 | 7.90% | 830,601,895 |
| 2013-06-07 | 2013-06-05 | 12.128 | 71,817,899 | +22,551 | 7.96% | 870,983,205 |
| 2013-06-06 | 2013-06-04 | 12.172 | 71,795,348 | -2,706 | 7.96% | 873,893,296 |
| 2013-06-05 | 2013-06-03 | 11.839 | 71,798,054 | -85,648 | 7.96% | 850,048,467 |
| 2013-06-04 | 2013-05-31 | 12.327 | 71,883,702 | -543,046 | 7.97% | 886,124,991 |
| 2013-06-03 | 2013-05-30 | 12.061 | 72,426,748 | -21,650 | 8.03% | 873,549,749 |
| 2013-05-31 | 2013-05-29 | 12.239 | 72,448,398 | -263,404 | 8.03% | 886,661,033 |
| 2013-05-30 | 2013-05-28 | 12.061 | 72,711,802 | +142,527 | 8.06% | 876,987,828 |
| 2013-05-29 | 2013-05-27 | 12.061 | 72,569,275 | +1,247,766 | 8.04% | 875,268,789 |
| 2013-05-28 | 2013-05-24 | 11.817 | 71,321,509 | +1,759,938 | 7.91% | 842,825,158 |
| 2013-05-27 | 2013-05-23 | 11.307 | 69,561,571 | -73,067 | 7.71% | 786,555,398 |
| 2013-05-24 | 2013-05-22 | 11.640 | 69,634,638 | +324,745 | 7.72% | 810,539,873 |
| 2013-05-23 | 2013-05-21 | 12.305 | 69,309,893 | +130,800 | 7.68% | 852,860,439 |
| 2013-05-22 | 2013-05-20 | 12.704 | 69,179,093 | -796,528 | 7.67% | 878,859,080 |
| 2013-05-21 | 2013-05-16 | 12.682 | 69,975,621 | -90,207 | 7.76% | 887,426,817 |
| 2013-05-20 | 2013-05-15 | 12.815 | 70,065,828 | -768,407 | 7.77% | 897,891,490 |
| 2013-05-16 | 2013-05-14 | 11.706 | 70,834,235 | +307,606 | 7.85% | 829,214,502 |
| 2013-05-15 | 2013-05-13 | 11.630 | 70,526,629 | -454,643 | 7.82% | 820,189,707 |
| 2013-05-14 | 2013-05-10 | 11.338 | 70,981,272 | +929,445 | 7.87% | 804,760,376 |
| 2013-05-13 | 2013-05-09 | 11.293 | 70,051,827 | +145,206 | 7.86% | 791,077,223 |
| 2013-05-10 | 2013-05-08 | 11.450 | 69,906,621 | +16,926 | 7.85% | 800,423,656 |
| 2013-05-09 | 2013-05-07 | 12.056 | 69,889,695 | +818,844 | 7.85% | 842,594,965 |
| 2013-05-08 | 2013-05-06 | 12.011 | 69,070,851 | +1,212,430 | 7.75% | 829,621,537 |
| 2013-05-07 | 2013-05-03 | 11.944 | 67,858,421 | +1,527,787 | 7.62% | 810,488,414 |
| 2013-05-06 | 2013-05-02 | 11.832 | 66,330,634 | +1,457,410 | 7.45% | 784,794,937 |
| 2013-05-03 | 2013-04-30 | 11.562 | 64,873,224 | +2,009,730 | 7.28% | 750,074,048 |
| 2013-05-02 | 2013-04-29 | 10.788 | 62,863,494 | -112,246 | 7.06% | 678,146,207 |
| 2013-04-30 | 2013-04-26 | 10.305 | 62,975,740 | +1,077,914 | 7.07% | 648,959,200 |
| 2013-04-29 | 2013-04-25 | 10.159 | 61,897,826 | -300,212 | 6.95% | 628,818,642 |
| 2013-04-26 | 2013-04-24 | 10.282 | 62,198,038 | +52,559 | 6.98% | 639,548,659 |
| 2013-04-25 | 2013-04-23 | 10.238 | 62,145,479 | +96,210 | 6.98% | 636,217,794 |
| 2013-04-24 | 2013-04-22 | 10.383 | 62,049,269 | -62,358 | 6.97% | 644,287,693 |
| 2013-04-23 | 2013-04-19 | 10.372 | 62,111,627 | +1,036,809 | 6.97% | 644,237,959 |
| 2013-04-22 | 2013-04-18 | 9.934 | 61,074,818 | -876,586 | 6.86% | 606,745,949 |
| 2013-04-19 | 2013-04-17 | 10.327 | 61,951,404 | -360,394 | 6.95% | 639,794,370 |
| 2013-04-18 | 2013-04-16 | 10.529 | 62,311,798 | -40,979 | 6.99% | 656,106,824 |
| 2013-04-17 | 2013-04-15 | 10.776 | 62,352,777 | +741,177 | 7.00% | 671,936,862 |
| 2013-04-16 | 2013-04-12 | 10.361 | 61,611,600 | +1,486,808 | 6.92% | 638,359,935 |
| 2013-04-15 | 2013-04-11 | 10.238 | 60,124,792 | -292,195 | 6.75% | 615,530,898 |
| 2013-04-12 | 2013-04-10 | 10.675 | 60,416,987 | -53,450 | 6.78% | 644,972,226 |
| 2013-04-11 | 2013-04-09 | 10.260 | 60,470,437 | +256,077 | 6.79% | 620,427,067 |
| 2013-04-10 | 2013-04-08 | 10.406 | 60,214,360 | +164,810 | 6.76% | 626,586,801 |
| 2013-04-09 | 2013-04-05 | 10.204 | 60,049,550 | -99,466 | 6.74% | 612,738,366 |
| 2013-04-08 | 2013-04-03 | 10.563 | 60,149,016 | +1,862,844 | 6.75% | 635,359,582 |
| 2013-04-05 | 2013-04-02 | 10.765 | 58,286,172 | +1,207,085 | 6.54% | 627,459,319 |
| 2013-04-03 | 2013-03-28 | 10.058 | 57,079,087 | +924,690 | 6.41% | 574,098,564 |
| 2013-04-02 | 2013-03-27 | 9.912 | 56,154,397 | -261,016 | 6.30% | 556,603,464 |
| 2013-03-28 | 2013-03-26 | 9.250 | 56,415,413 | -154,114 | 6.33% | 521,826,844 |
| 2013-03-27 | 2013-03-25 | 9.340 | 56,569,527 | -219,146 | 6.35% | 528,332,476 |
| 2013-03-26 | 2013-03-22 | 9.542 | 56,788,673 | +20,489 | 6.37% | 541,853,745 |
| 2013-03-25 | 2013-03-21 | 9.418 | 56,768,184 | +1,587,472 | 6.37% | 534,648,553 |
| 2013-03-22 | 2013-03-20 | 9.542 | 55,180,712 | +2,448,022 | 6.19% | 526,511,254 |
| 2013-03-21 | 2013-03-19 | 9.542 | 52,732,690 | +142,534 | 5.92% | 503,153,253 |
| 2013-03-20 | 2013-03-18 | 9.878 | 52,590,156 | -99,773 | 5.90% | 519,503,604 |
| 2013-03-19 | 2013-03-15 | 10.047 | 52,689,929 | +2,168,298 | 5.91% | 529,361,171 |
| 2013-03-18 | 2013-03-14 | 9.744 | 50,521,631 | -365,243 | 5.67% | 492,264,504 |
| 2013-03-15 | 2013-03-13 | 9.564 | 50,886,874 | -4,308,091 | 5.71% | 486,683,700 |
| 2013-03-14 | 2013-03-12 | 9.822 | 55,194,965 | +8,908 | 6.20% | 542,136,876 |
| 2013-03-13 | 2013-03-11 | 8.801 | 55,186,057 | -361,680 | 6.19% | 485,676,244 |
| 2013-03-12 | 2013-03-08 | 9.093 | 55,547,737 | -515,795 | 6.24% | 505,071,453 |
| 2013-03-11 | 2013-03-07 | 9.104 | 56,063,532 | +287,741 | 6.29% | 510,390,688 |
| 2013-03-08 | 2013-03-06 | 9.036 | 55,775,791 | +473,926 | 6.26% | 504,014,524 |
| 2013-03-07 | 2013-03-05 | 8.419 | 55,301,865 | -196,876 | 6.21% | 465,588,746 |
| 2013-03-06 | 2013-03-04 | 8.094 | 55,498,741 | -781,264 | 6.23% | 449,179,398 |
| 2013-03-05 | 2013-03-01 | 8.329 | 56,280,005 | +980,812 | 6.32% | 468,769,628 |
| 2013-03-04 | 2013-02-28 | 8.037 | 55,299,193 | +267,251 | 6.21% | 444,460,580 |
| 2013-03-01 | 2013-02-27 | 7.398 | 55,031,942 | +13,363 | 6.18% | 407,100,548 |
| 2013-02-28 | 2013-02-26 | 7.398 | 55,018,579 | -1,827,108 | 6.18% | 407,001,694 |
| 2013-02-27 | 2013-02-25 | 7.880 | 56,845,687 | -1,158,089 | 6.38% | 447,956,729 |
| 2013-02-26 | 2013-02-22 | 8.273 | 58,003,776 | -1,236,260 | 6.51% | 479,871,754 |
| 2013-02-25 | 2013-02-21 | 8.217 | 59,240,036 | -519,581 | 6.65% | 486,774,510 |
| 2013-02-22 | 2013-02-20 | 8.464 | 59,759,617 | -778,592 | 6.71% | 505,802,049 |
| 2013-02-21 | 2013-02-19 | 8.498 | 60,538,209 | +133,625 | 6.80% | 514,430,703 |
| 2013-02-20 | 2013-02-18 | 8.666 | 60,404,584 | +666,347 | 6.78% | 523,466,184 |
| 2013-02-19 | 2013-02-15 | 8.094 | 59,738,237 | +634,276 | 6.71% | 483,491,785 |
| 2013-02-18 | 2013-02-14 | 7.701 | 59,103,961 | +92,648 | 6.63% | 455,136,993 |
| 2013-02-15 | 2013-02-08 | 7.521 | 59,011,313 | -1,150,072 | 6.62% | 443,824,747 |
| 2013-02-14 | 2013-02-07 | 7.847 | 60,161,385 | -702,871 | 6.75% | 472,059,166 |
| 2013-02-08 | 2013-02-06 | 7.746 | 60,864,256 | -782,155 | 6.83% | 471,425,252 |
| 2013-02-07 | 2013-02-05 | 7.409 | 61,646,411 | -553,210 | 6.92% | 456,723,298 |
| 2013-02-06 | 2013-02-04 | 7.802 | 62,199,621 | -1,561,639 | 6.98% | 485,259,422 |
| 2013-02-05 | 2013-02-01 | 7.633 | 63,761,260 | -1,509,079 | 7.16% | 486,706,601 |
| 2013-02-04 | 2013-01-31 | 7.409 | 65,270,339 | -73,049 | 7.33% | 483,572,101 |
| 2013-02-01 | 2013-01-30 | 7.330 | 65,343,388 | -487,288 | 7.34% | 478,978,769 |
| 2013-01-31 | 2013-01-29 | 7.274 | 65,830,676 | -310,902 | 7.39% | 478,855,802 |
| 2013-01-30 | 2013-01-28 | 7.094 | 66,141,578 | -457,000 | 7.42% | 469,237,880 |
| 2013-01-29 | 2013-01-25 | 7.308 | 66,598,578 | +891 | 7.48% | 486,684,347 |
| 2013-01-28 | 2013-01-24 | 7.117 | 66,597,687 | +133,626 | 7.48% | 473,968,890 |
| 2013-01-25 | 2013-01-23 | 6.870 | 66,464,061 | +718,906 | 7.46% | 456,604,018 |
| 2013-01-24 | 2013-01-22 | 6.657 | 65,745,155 | -200,439 | 7.38% | 437,642,893 |
| 2013-01-23 | 2013-01-21 | 6.657 | 65,945,594 | +3,098,334 | 7.40% | 438,977,147 |
| 2013-01-22 | 2013-01-18 | 6.129 | 62,847,260 | -479,271 | 7.05% | 385,194,808 |
| 2013-01-21 | 2013-01-17 | 5.905 | 63,326,531 | -318,029 | 7.11% | 373,914,990 |
| 2013-01-18 | 2013-01-16 | 5.905 | 63,644,560 | -41,869 | 7.14% | 375,792,809 |
| 2013-01-17 | 2013-01-15 | 5.961 | 63,686,429 | +199,547 | 7.15% | 379,614,552 |
| 2013-01-16 | 2013-01-14 | 5.815 | 63,486,882 | -530,939 | 7.13% | 369,160,471 |
| 2013-01-15 | 2013-01-11 | 5.871 | 64,017,821 | -119,372 | 7.19% | 375,840,875 |
| 2013-01-14 | 2013-01-10 | 6.039 | 64,137,193 | -104,228 | 7.20% | 387,341,168 |
| 2013-01-11 | 2013-01-09 | 6.241 | 64,241,421 | +148,770 | 7.21% | 400,951,058 |
| 2013-01-10 | 2013-01-08 | 6.062 | 64,092,651 | -261,907 | 7.19% | 388,511,097 |
| 2013-01-09 | 2013-01-07 | 6.118 | 64,354,558 | +103,337 | 7.22% | 393,710,727 |
| 2013-01-08 | 2013-01-04 | 6.163 | 64,251,221 | -364,352 | 7.21% | 395,963,508 |
| 2013-01-07 | 2013-01-03 | 6.073 | 64,615,573 | -252,107 | 7.25% | 392,406,234 |
| 2013-01-04 | 2013-01-02 | 5.781 | 64,867,680 | -68,595 | 7.28% | 375,004,974 |
| 2013-01-03 | 2012-12-31 | 5.691 | 64,936,275 | -188,857 | 7.29% | 369,570,047 |
| 2013-01-02 | 2012-12-27 | 5.613 | 65,125,132 | -427,602 | 7.31% | 365,527,498 |
| 2012-12-28 | 2012-12-24 | 5.635 | 65,552,734 | -894,401 | 7.36% | 369,399,208 |
| 2012-12-27 | 2012-12-20 | 5.714 | 66,447,135 | +1,034,262 | 7.46% | 379,660,553 |
| 2012-12-21 | 2012-12-19 | 5.747 | 65,412,873 | +68,595 | 7.34% | 375,953,921 |
| 2012-12-20 | 2012-12-18 | 5.702 | 65,344,278 | +337,627 | 7.34% | 372,625,618 |
| 2012-12-19 | 2012-12-17 | 5.579 | 65,006,651 | +481,052 | 7.30% | 362,673,326 |
| 2012-12-18 | 2012-12-14 | 5.714 | 64,525,599 | -331,391 | 7.24% | 368,681,428 |
| 2012-12-17 | 2012-12-13 | 5.804 | 64,856,990 | -91,756 | 7.28% | 376,399,264 |
| 2012-12-14 | 2012-12-12 | 5.725 | 64,948,746 | -180,840 | 7.29% | 371,828,248 |
| 2012-12-13 | 2012-12-11 | 5.691 | 65,129,586 | -50,778 | 7.31% | 370,670,232 |
| 2012-12-12 | 2012-12-10 | 5.916 | 65,180,364 | -282,396 | 7.32% | 385,592,724 |
| 2012-12-11 | 2012-12-07 | 6.017 | 65,462,760 | +390,187 | 7.35% | 393,876,921 |
| 2012-12-10 | 2012-12-06 | 6.084 | 65,072,573 | -244,089 | 7.30% | 395,912,031 |
| 2012-12-07 | 2012-12-05 | 5.725 | 65,316,662 | -100,665 | 7.33% | 373,934,548 |
| 2012-12-06 | 2012-12-04 | 5.658 | 65,417,327 | -90,865 | 7.34% | 370,104,840 |
| 2012-12-05 | 2012-12-03 | 5.635 | 65,508,192 | +132,734 | 7.35% | 369,148,207 |
| 2012-12-04 | 2012-11-30 | 5.646 | 65,375,458 | -207,565 | 7.34% | 369,134,097 |
| 2012-12-03 | 2012-11-29 | 5.702 | 65,583,023 | -118,481 | 7.36% | 373,987,061 |
| 2012-11-30 | 2012-11-28 | 5.557 | 65,701,504 | -577,263 | 7.38% | 365,074,874 |
| 2012-11-29 | 2012-11-27 | 5.781 | 66,278,767 | -24,944 | 7.44% | 383,162,575 |
| 2012-11-28 | 2012-11-26 | 5.949 | 66,303,711 | +618,242 | 7.44% | 394,471,053 |
| 2012-11-27 | 2012-11-23 | 5.893 | 65,685,469 | -367,025 | 7.37% | 387,106,124 |
| 2012-11-26 | 2012-11-22 | 5.916 | 66,052,494 | -367,916 | 7.41% | 390,752,053 |
| 2012-11-23 | 2012-11-21 | 5.905 | 66,420,410 | -644,967 | 7.46% | 392,182,969 |
| 2012-11-22 | 2012-11-20 | 5.938 | 67,065,377 | +94,429 | 7.53% | 398,249,717 |
| 2012-11-21 | 2012-11-19 | 6.039 | 66,970,948 | +84,630 | 7.52% | 404,454,951 |
| 2012-11-20 | 2012-11-16 | 5.882 | 66,886,318 | -483,725 | 7.51% | 393,432,298 |
| 2012-11-19 | 2012-11-15 | 5.680 | 67,370,043 | +99,774 | 7.56% | 382,665,029 |
| 2012-11-16 | 2012-11-14 | 5.714 | 67,270,269 | -24,053 | 7.55% | 384,363,713 |
| 2012-11-15 | 2012-11-13 | 5.893 | 67,294,322 | -120,263 | 7.55% | 396,587,625 |
| 2012-11-14 | 2012-11-12 | 5.961 | 67,414,585 | +1,366,545 | 7.57% | 401,836,905 |
| 2012-11-13 | 2012-11-09 | 5.646 | 66,048,040 | +44,542 | 7.41% | 372,931,744 |
| 2012-11-12 | 2012-11-08 | 5.523 | 66,003,498 | -148,770 | 7.41% | 364,530,179 |
| 2012-11-09 | 2012-11-07 | 5.747 | 66,152,268 | +579,935 | 7.43% | 380,203,519 |
| 2012-11-08 | 2012-11-06 | 5.770 | 65,572,333 | +627,150 | 7.36% | 378,342,551 |
| 2012-11-07 | 2012-11-05 | 5.500 | 64,945,183 | +68,594 | 7.29% | 357,227,150 |
| 2012-11-06 | 2012-11-02 | 5.568 | 64,876,589 | +634,277 | 7.28% | 361,219,442 |
| 2012-11-02 | 2012-10-31 | 5.119 | 64,242,312 | -15,144 | 7.21% | 328,842,119 |
| 2012-11-01 | 2012-10-30 | 5.119 | 64,257,456 | -52,560 | 7.21% | 328,919,638 |
| 2012-10-31 | 2012-10-29 | 5.051 | 64,310,016 | -91,756 | 7.22% | 324,857,251 |
| 2012-10-30 | 2012-10-26 | 4.838 | 64,401,772 | -203,111 | 7.23% | 311,584,984 |
| 2012-10-29 | 2012-10-25 | 4.827 | 64,604,883 | -1,387,925 | 7.25% | 311,842,450 |
| 2012-10-26 | 2012-10-24 | 5.119 | 65,992,808 | +60,577 | 7.41% | 337,802,519 |
| 2012-10-25 | 2012-10-22 | 5.096 | 65,932,231 | -30,467 | 7.40% | 336,012,209 |
| 2012-10-24 | 2012-10-19 | 5.029 | 65,962,698 | -1,165,928 | 7.40% | 331,724,737 |
| 2012-10-22 | 2012-10-18 | 5.276 | 67,128,626 | +1,018,227 | 7.54% | 354,166,149 |
| 2012-10-19 | 2012-10-17 | 5.276 | 66,110,399 | -8,908 | 7.42% | 348,794,051 |
| 2012-10-18 | 2012-10-16 | 5.366 | 66,119,307 | +291,304 | 7.42% | 354,778,769 |
| 2012-10-17 | 2012-10-15 | 5.388 | 65,828,003 | -306,448 | 7.39% | 354,693,599 |
| 2012-10-16 | 2012-10-12 | 5.399 | 66,134,451 | +376,824 | 7.42% | 357,087,183 |
| 2012-10-15 | 2012-10-11 | 5.332 | 65,757,627 | -133,626 | 7.38% | 350,623,625 |
| 2012-10-12 | 2012-10-10 | 5.377 | 65,891,253 | -548,756 | 7.40% | 354,294,747 |
| 2012-10-11 | 2012-10-09 | 5.310 | 66,440,009 | +582,608 | 7.46% | 352,770,497 |
| 2012-10-10 | 2012-10-08 | 5.119 | 65,857,401 | -6,236 | 7.39% | 337,109,401 |
| 2012-10-09 | 2012-10-05 | 4.816 | 65,863,637 | -41,869 | 7.39% | 317,179,006 |
| 2012-10-08 | 2012-10-04 | 4.692 | 65,905,506 | -621,805 | 7.40% | 309,242,670 |
| 2012-10-05 | 2012-10-03 | 4.692 | 66,527,311 | -29,397 | 7.47% | 312,160,311 |
| 2012-10-04 | 2012-09-28 | 4.827 | 66,556,708 | +1,256,526 | 7.47% | 321,263,748 |
| 2012-10-03 | 2012-09-27 | 4.715 | 65,300,182 | -457,000 | 7.33% | 307,868,401 |
| 2012-09-28 | 2012-09-26 | 4.659 | 65,757,182 | -615,568 | 7.38% | 306,332,252 |
| 2012-09-27 | 2012-09-25 | 4.692 | 66,372,750 | -1,805,728 | 7.45% | 311,435,078 |
| 2012-09-26 | 2012-09-24 | 4.782 | 68,178,478 | +205,783 | 7.65% | 326,030,578 |
| 2012-09-25 | 2012-09-21 | 4.793 | 67,972,695 | +1,470,773 | 7.63% | 325,809,541 |
| 2012-09-24 | 2012-09-20 | 5.029 | 66,501,922 | +4,671,553 | 7.47% | 334,436,481 |
| 2012-09-21 | 2012-09-19 | 5.130 | 61,830,369 | -199,548 | 6.94% | 317,189,989 |
| 2012-09-20 | 2012-09-18 | 4.917 | 62,029,917 | -1,811,964 | 6.96% | 304,983,781 |
| 2012-09-19 | 2012-09-17 | 4.928 | 63,841,881 | +148,236 | 7.17% | 314,609,352 |
| 2012-09-18 | 2012-09-14 | 5.108 | 63,693,645 | -90,866 | 7.15% | 325,318,629 |
| 2012-09-17 | 2012-09-13 | 4.928 | 63,784,511 | -41,335 | 7.16% | 314,326,635 |
| 2012-09-14 | 2012-09-12 | 5.074 | 63,825,846 | +2,251,147 | 7.16% | 323,844,442 |
| 2012-09-13 | 2012-09-11 | 4.692 | 61,574,699 | +206,675 | 6.91% | 288,921,601 |
| 2012-09-12 | 2012-09-10 | 4.535 | 61,368,024 | +711,779 | 6.89% | 278,307,518 |
| 2012-09-11 | 2012-09-07 | 4.490 | 60,656,245 | +3,563 | 6.81% | 272,355,999 |
| 2012-09-10 | 2012-09-06 | 4.546 | 60,652,682 | -944,272 | 6.81% | 275,744,251 |
| 2012-09-07 | 2012-09-05 | 4.456 | 61,596,954 | -354,553 | 6.91% | 274,505,580 |
| 2012-09-06 | 2012-09-04 | 4.546 | 61,951,507 | -286,850 | 6.95% | 281,649,077 |
| 2012-09-05 | 2012-09-03 | 4.715 | 62,238,357 | +998,629 | 6.99% | 293,432,925 |
| 2012-09-04 | 2012-08-31 | 4.501 | 61,239,728 | +14,254 | 6.87% | 275,663,369 |
| 2012-09-03 | 2012-08-30 | 4.456 | 61,225,474 | +171,931 | 6.87% | 272,850,087 |
| 2012-08-31 | 2012-08-29 | 4.569 | 61,053,543 | +2,278,763 | 6.85% | 278,937,378 |
| 2012-08-30 | 2012-08-28 | 4.277 | 58,774,780 | +96,210 | 6.60% | 251,372,301 |
| 2012-08-29 | 2012-08-27 | 4.142 | 58,678,570 | -437,957 | 6.59% | 243,056,545 |
| 2012-08-28 | 2012-08-24 | 4.108 | 59,116,527 | -96,210 | 6.64% | 242,879,819 |
| 2012-08-27 | 2012-08-23 | 4.232 | 59,212,737 | +1,304,186 | 6.65% | 250,586,644 |
| 2012-08-24 | 2012-08-22 | 4.019 | 57,908,551 | -549,647 | 6.50% | 232,716,490 |
| 2012-08-23 | 2012-08-21 | 3.929 | 58,458,198 | +849,859 | 6.56% | 229,675,622 |
| 2012-08-22 | 2012-08-20 | 3.873 | 57,608,339 | +1,890,358 | 6.47% | 223,103,242 |
| 2012-08-21 | 2012-08-17 | 3.480 | 55,717,981 | -106,010 | 6.25% | 193,891,378 |
| 2012-08-20 | 2012-08-16 | 3.457 | 55,823,991 | -75,721 | 6.27% | 193,006,987 |
| 2012-08-16 | 2012-08-14 | 3.491 | 55,899,712 | -257,803 | 6.27% | 195,151,275 |
| 2012-08-15 | 2012-08-13 | 3.547 | 56,157,515 | +49,887 | 6.30% | 199,203,240 |
| 2012-08-14 | 2012-08-10 | 3.547 | 56,107,628 | -124,717 | 6.30% | 199,026,280 |
| 2012-08-13 | 2012-08-09 | 3.536 | 56,232,345 | +3,563 | 6.31% | 198,837,449 |
| 2012-08-10 | 2012-08-08 | 3.491 | 56,228,782 | -22,271 | 6.31% | 196,300,090 |
| 2012-08-09 | 2012-08-07 | 3.536 | 56,251,053 | +154,115 | 6.31% | 198,903,600 |
| 2012-08-08 | 2012-08-06 | 3.581 | 56,096,938 | -195,984 | 6.30% | 200,877,490 |
| 2012-08-07 | 2012-08-03 | 3.457 | 56,292,922 | -36,525 | 6.32% | 194,628,279 |
| 2012-08-06 | 2012-08-02 | 3.345 | 56,329,447 | -27,616 | 6.32% | 188,431,361 |
| 2012-08-03 | 2012-08-01 | 3.368 | 56,357,063 | +22,271 | 6.33% | 189,789,001 |
| 2012-08-02 | 2012-07-31 | 3.379 | 56,334,792 | -200,438 | 6.32% | 190,346,381 |
| 2012-08-01 | 2012-07-30 | 3.435 | 56,535,230 | +6,236 | 6.35% | 194,196,779 |
| 2012-07-31 | 2012-07-27 | 3.255 | 56,528,994 | -32,070 | 6.35% | 184,022,399 |
| 2012-07-30 | 2012-07-26 | 3.154 | 56,561,064 | +1,028,026 | 6.35% | 178,412,518 |
| 2012-07-27 | 2012-07-25 | 3.008 | 55,533,038 | -453,436 | 6.23% | 167,065,841 |
| 2012-07-25 | 2012-07-23 | 3.109 | 55,986,474 | -665,456 | 6.28% | 174,086,189 |
| 2012-07-24 | 2012-07-20 | 3.177 | 56,651,930 | +152,333 | 6.36% | 179,971,020 |
| 2012-07-23 | 2012-07-19 | 3.166 | 56,499,597 | +613,787 | 6.34% | 178,852,861 |
| 2012-07-20 | 2012-07-18 | 3.166 | 55,885,810 | +597,753 | 6.27% | 176,909,881 |
| 2012-07-19 | 2012-07-17 | 3.188 | 55,288,057 | +29,397 | 6.21% | 176,258,919 |
| 2012-07-17 | 2012-07-13 | 3.132 | 55,258,660 | +1,026,245 | 6.20% | 173,063,701 |
| 2012-07-16 | 2012-07-12 | 3.121 | 54,232,415 | +688,618 | 6.09% | 169,240,840 |
| 2012-07-13 | 2012-07-11 | 3.289 | 53,543,797 | -1,049,407 | 6.01% | 176,107,649 |
| 2012-07-12 | 2012-07-10 | 3.255 | 54,593,204 | +21,380 | 6.13% | 177,720,700 |
| 2012-07-11 | 2012-07-09 | 3.199 | 54,571,824 | -40,979 | 6.13% | 174,588,150 |
| 2012-07-10 | 2012-07-06 | 3.233 | 54,612,803 | -463,235 | 6.13% | 176,558,402 |
| 2012-07-09 | 2012-07-05 | 3.053 | 55,076,038 | -1,015,555 | 6.18% | 168,164,000 |
| 2012-07-06 | 2012-07-04 | 2.941 | 56,091,593 | -115,809 | 6.30% | 164,968,300 |
| 2012-07-05 | 2012-07-03 | 2.941 | 56,207,402 | -34,743 | 6.31% | 165,308,900 |
| 2012-07-03 | 2012-06-28 | 2.862 | 56,242,145 | -40,087 | 6.31% | 160,991,701 |
| 2012-06-29 | 2012-06-27 | 2.874 | 56,282,232 | -143,425 | 6.32% | 161,738,239 |
| 2012-06-28 | 2012-06-26 | 2.941 | 56,425,657 | +571,027 | 6.33% | 165,950,800 |
| 2012-06-25 | 2012-06-21 | 2.919 | 55,854,630 | +38,306 | 6.27% | 163,017,399 |
| 2012-06-22 | 2012-06-20 | 2.941 | 55,816,324 | +218,255 | 6.27% | 164,158,719 |
| 2012-06-21 | 2012-06-19 | 2.930 | 55,598,069 | +164,805 | 6.24% | 162,892,710 |
| 2012-06-20 | 2012-06-18 | 3.008 | 55,433,264 | +1,071,678 | 6.22% | 166,765,680 |
| 2012-06-19 | 2012-06-15 | 2.930 | 54,361,586 | +1,529,568 | 6.10% | 159,270,029 |
| 2012-06-18 | 2012-06-14 | 2.784 | 52,832,018 | +1,527,787 | 5.93% | 147,078,880 |
| 2012-06-15 | 2012-06-13 | 2.795 | 51,304,231 | +550,537 | 5.76% | 143,401,589 |
| 2012-06-13 | 2012-06-11 | 2.649 | 50,753,694 | +78,394 | 5.70% | 134,456,281 |
| 2012-06-12 | 2012-06-08 | 2.559 | 50,675,300 | +40,978 | 5.69% | 129,697,800 |
| 2012-06-08 | 2012-06-06 | 2.638 | 50,634,322 | +155,897 | 5.68% | 133,571,651 |
| 2012-06-07 | 2012-06-05 | 2.638 | 50,478,425 | +267,251 | 5.67% | 133,160,400 |
| 2012-06-05 | 2012-06-01 | 2.694 | 50,211,174 | +419,585 | 5.64% | 135,273,601 |
| 2012-06-04 | 2012-05-31 | 2.649 | 49,791,589 | -445,419 | 5.59% | 131,907,480 |
| 2012-05-29 | 2012-05-25 | 2.649 | 50,237,008 | -171,041 | 5.64% | 133,087,480 |
| 2012-05-28 | 2012-05-24 | 2.795 | 50,408,049 | +123,827 | 5.66% | 140,896,651 |
| 2012-05-24 | 2012-05-22 | 2.750 | 50,284,222 | -11,581 | 5.64% | 138,292,699 |
| 2012-05-22 | 2012-05-18 | 2.705 | 50,295,803 | +32,070 | 5.65% | 136,066,189 |
| 2012-05-21 | 2012-05-17 | 2.739 | 50,263,733 | +890,838 | 5.64% | 137,672,120 |
| 2012-05-18 | 2012-05-16 | 2.593 | 49,372,895 | +267,251 | 5.54% | 128,027,129 |
| 2012-05-17 | 2012-05-15 | 2.582 | 49,105,644 | +125,608 | 5.51% | 126,782,900 |
| 2012-05-16 | 2012-05-14 | 2.616 | 48,980,036 | -315,357 | 5.50% | 128,136,406 |
| 2012-05-15 | 2012-05-11 | 2.674 | 49,295,393 | +1,993,372 | 5.53% | 131,840,013 |
| 2012-05-14 | 2012-05-10 | 2.745 | 47,302,021 | +74,493 | 5.52% | 129,823,401 |
| 2012-05-11 | 2012-05-09 | 2.861 | 47,227,528 | +58,224 | 5.52% | 135,134,650 |
| 2012-05-10 | 2012-05-08 | 2.920 | 47,169,304 | -112,167 | 5.51% | 137,722,500 |
| 2012-05-08 | 2012-05-04 | 2.943 | 47,281,471 | +17,125 | 5.52% | 139,154,400 |
| 2012-05-07 | 2012-05-03 | 3.037 | 47,264,346 | +944,430 | 5.52% | 143,519,999 |
| 2012-05-04 | 2012-05-02 | 3.177 | 46,319,916 | +2,432,573 | 5.41% | 147,143,841 |
| 2012-05-03 | 2012-04-30 | 3.013 | 43,887,343 | +264,578 | 5.13% | 132,240,480 |
| 2012-05-02 | 2012-04-27 | 3.153 | 43,622,765 | +71,067 | 5.09% | 137,556,899 |
| 2012-04-30 | 2012-04-26 | 3.177 | 43,551,698 | +90,762 | 5.09% | 138,350,081 |
| 2012-04-27 | 2012-04-25 | 3.107 | 43,460,936 | +241,459 | 5.08% | 135,016,279 |
| 2012-04-26 | 2012-04-24 | 3.165 | 43,219,477 | +135,285 | 5.05% | 136,789,959 |
| 2012-04-25 | 2012-04-23 | 3.293 | 43,084,192 | +231,185 | 5.03% | 141,896,761 |
| 2012-04-24 | 2012-04-20 | 3.270 | 42,853,007 | -358,764 | 5.00% | 140,134,399 |
| 2012-04-23 | 2012-04-19 | 3.282 | 43,211,771 | +74,493 | 5.05% | 141,812,270 |
| 2012-04-20 | 2012-04-18 | 3.317 | 43,137,278 | +199,503 | 5.04% | 143,079,199 |
| 2012-04-19 | 2012-04-17 | 3.177 | 42,937,775 | -41,956 | 5.01% | 136,399,840 |
| 2012-04-18 | 2012-04-16 | 3.177 | 42,979,731 | +121,586 | 5.02% | 136,533,121 |
| 2012-04-17 | 2012-04-13 | 3.188 | 42,858,145 | +59,937 | 5.01% | 136,647,421 |
| 2012-04-16 | 2012-04-12 | 3.200 | 42,798,208 | +17,125 | 5.00% | 136,956,160 |
| 2012-04-13 | 2012-04-11 | 3.142 | 42,781,083 | +142,991 | 5.00% | 134,403,159 |
| 2012-04-12 | 2012-04-10 | 3.247 | 42,638,092 | +535,149 | 4.98% | 138,435,661 |
| 2012-04-11 | 2012-04-05 | 3.235 | 42,102,943 | +171,248 | 4.92% | 136,206,441 |
| 2012-04-10 | 2012-04-03 | 3.235 | 41,931,695 | +42,812 | 4.90% | 135,652,440 |
| 2012-04-03 | 2012-03-30 | 3.329 | 41,888,883 | +498,330 | 4.89% | 139,427,699 |
| 2012-04-02 | 2012-03-29 | 3.387 | 41,390,553 | +385,308 | 4.83% | 140,186,001 |
| 2012-03-30 | 2012-03-28 | 3.282 | 41,005,245 | +110,454 | 4.79% | 134,570,899 |
| 2012-03-29 | 2012-03-27 | 3.329 | 40,894,791 | +1,002,655 | 4.78% | 136,118,851 |
| 2012-03-28 | 2012-03-26 | 3.107 | 39,892,136 | +420,413 | 4.66% | 123,929,401 |
| 2012-03-27 | 2012-03-23 | 3.258 | 39,471,723 | -160,116 | 4.61% | 128,616,210 |
| 2012-03-26 | 2012-03-22 | 3.375 | 39,631,839 | +7,706 | 4.63% | 133,766,539 |
| 2012-03-23 | 2012-03-21 | 3.399 | 39,624,133 | +66,786 | 4.63% | 134,666,069 |
| 2012-03-22 | 2012-03-20 | 3.515 | 39,557,347 | -516,311 | 4.62% | 139,058,991 |
| 2012-03-21 | 2012-03-19 | 3.562 | 40,073,658 | +3,793,991 | 4.68% | 142,746,099 |
| 2012-03-20 | 2012-03-16 | 3.375 | 36,279,667 | +4,640,989 | 4.24% | 122,452,190 |
| 2012-03-19 | 2012-03-15 | 3.095 | 31,638,678 | +822,667 | 3.70% | 97,919,599 |
| 2012-03-16 | 2012-03-14 | 3.153 | 30,816,011 | -576,821 | 3.60% | 97,172,999 |
| 2012-03-15 | 2012-03-13 | 3.235 | 31,392,832 | -420,697 | 3.67% | 101,558,362 |
| 2012-03-14 | 2012-03-12 | 3.258 | 31,813,529 | +138,711 | 3.72% | 103,662,451 |
| 2012-03-13 | 2012-03-09 | 3.165 | 31,674,818 | +162,685 | 3.70% | 100,251,029 |
| 2012-03-12 | 2012-03-08 | 3.142 | 31,512,133 | -369,039 | 3.68% | 99,000,070 |
| 2012-03-09 | 2012-03-07 | 3.072 | 31,881,172 | +338,214 | 3.72% | 97,925,421 |
| 2012-03-08 | 2012-03-06 | 3.153 | 31,542,958 | +1,655,965 | 3.68% | 99,465,302 |
| 2012-03-07 | 2012-03-05 | 3.177 | 29,886,993 | -49,661 | 3.49% | 94,941,600 |
| 2012-03-06 | 2012-03-02 | 3.095 | 29,936,654 | +477,780 | 3.50% | 92,651,948 |
| 2012-03-05 | 2012-03-01 | 3.037 | 29,458,874 | -494,905 | 3.44% | 89,453,001 |
| 2012-03-02 | 2012-02-29 | 3.095 | 29,953,779 | +374,176 | 3.50% | 92,704,948 |
| 2012-03-01 | 2012-02-28 | 3.002 | 29,579,603 | +544,567 | 3.45% | 88,783,219 |
| 2012-02-29 | 2012-02-27 | 2.838 | 29,035,036 | +232,897 | 3.39% | 82,401,300 |
| 2012-02-28 | 2012-02-24 | 2.651 | 28,802,139 | -68,499 | 3.36% | 76,358,260 |
| 2012-02-27 | 2012-02-23 | 2.780 | 28,870,638 | -171,248 | 3.37% | 80,248,839 |
| 2012-02-24 | 2012-02-22 | 2.674 | 29,041,886 | -133,573 | 3.39% | 77,672,220 |
| 2012-02-23 | 2012-02-21 | 2.639 | 29,175,459 | -8,562 | 3.41% | 77,007,240 |
| 2012-02-22 | 2012-02-20 | 2.674 | 29,184,021 | -8,563 | 3.41% | 78,052,359 |
| 2012-02-21 | 2012-02-17 | 2.663 | 29,192,584 | +149,842 | 3.41% | 77,734,321 |
| 2012-02-20 | 2012-02-16 | 2.628 | 29,042,742 | +34,249 | 3.39% | 76,317,750 |
| 2012-02-17 | 2012-02-15 | 2.686 | 29,008,493 | +277,422 | 3.39% | 77,921,701 |
| 2012-02-15 | 2012-02-13 | 2.639 | 28,731,071 | +85,623 | 3.36% | 75,834,299 |
| 2012-02-14 | 2012-02-10 | 2.628 | 28,645,448 | +85,624 | 3.35% | 75,273,751 |
| 2012-02-13 | 2012-02-09 | 2.639 | 28,559,824 | +112,167 | 3.34% | 75,382,301 |
| 2012-02-10 | 2012-02-08 | 2.488 | 28,447,657 | -273,996 | 3.32% | 70,767,121 |
| 2012-02-07 | 2012-02-03 | 2.441 | 28,721,653 | +256,872 | 3.35% | 70,106,961 |
| 2012-02-06 | 2012-02-02 | 2.102 | 28,464,781 | +8,562 | 3.32% | 59,839,199 |
| 2012-01-31 | 2012-01-27 | 2.079 | 28,456,219 | -357,051 | 3.32% | 59,156,520 |
| 2012-01-13 | 2012-01-11 | 2.219 | 28,813,270 | +256,871 | 3.37% | 63,936,899 |
| 2012-01-12 | 2012-01-10 | 2.242 | 28,556,399 | +5,138 | 3.34% | 64,033,920 |
| 2012-01-04 | 2011-12-30 | 2.207 | 28,551,261 | -17,125 | 3.33% | 63,022,049 |
| 2011-12-20 | 2011-12-16 | 2.102 | 28,568,386 | +17,125 | 3.34% | 60,057,000 |
| 2011-12-14 | 2011-12-12 | 2.266 | 28,551,261 | +348,489 | 3.33% | 64,689,299 |
| 2011-12-13 | 2011-12-09 | 2.254 | 28,202,772 | +68,499 | 3.29% | 63,570,339 |
| 2011-12-12 | 2011-12-08 | 2.254 | 28,134,273 | +25,687 | 3.29% | 63,415,939 |
| 2011-12-09 | 2011-12-07 | 2.254 | 28,108,586 | +856 | 3.28% | 63,358,039 |
| 2011-12-08 | 2011-12-06 | 2.254 | 28,107,730 | +161,829 | 3.28% | 63,356,110 |
| 2011-12-07 | 2011-12-05 | 2.277 | 27,945,901 | -628,479 | 3.26% | 63,644,100 |
| 2011-12-05 | 2011-12-01 | 2.219 | 28,574,380 | +449,525 | 3.34% | 63,406,800 |
| 2011-12-02 | 2011-11-30 | 2.172 | 28,124,855 | +187,516 | 3.28% | 61,095,420 |
| 2011-12-01 | 2011-11-29 | 2.184 | 27,937,339 | +252,591 | 3.26% | 61,014,361 |
| 2011-11-30 | 2011-11-28 | 2.102 | 27,684,748 | +194,366 | 3.23% | 58,199,399 |
| 2011-11-28 | 2011-11-24 | 2.079 | 27,490,382 | +109,598 | 3.21% | 57,148,679 |
| 2011-11-25 | 2011-11-23 | 2.102 | 27,380,784 | +44,525 | 3.20% | 57,560,400 |
| 2011-11-24 | 2011-11-22 | 2.102 | 27,336,259 | +81,342 | 3.19% | 57,466,799 |
| 2011-11-22 | 2011-11-18 | 2.044 | 27,254,917 | +176,385 | 3.18% | 55,704,250 |
| 2011-11-21 | 2011-11-17 | 2.032 | 27,078,532 | +352,770 | 3.16% | 55,027,501 |
| 2011-11-18 | 2011-11-16 | 2.044 | 26,725,762 | +72,781 | 3.12% | 54,622,751 |
| 2011-11-17 | 2011-11-15 | 2.067 | 26,652,981 | +376,744 | 3.11% | 55,096,559 |
| 2011-11-16 | 2011-11-14 | 2.079 | 26,276,237 | +73,637 | 3.07% | 54,624,641 |
| 2011-11-15 | 2011-11-11 | 2.032 | 26,202,600 | +11,131 | 3.06% | 53,247,480 |
| 2011-11-14 | 2011-11-10 | 1.962 | 26,191,469 | -51,374 | 3.06% | 51,389,520 |
| 2011-11-11 | 2011-11-09 | 2.020 | 26,242,843 | +545,423 | 3.06% | 53,022,769 |
| 2011-11-10 | 2011-11-08 | 2.032 | 25,697,420 | -202,072 | 3.00% | 52,220,881 |
| 2011-11-09 | 2011-11-07 | 2.009 | 25,899,492 | -409,282 | 3.02% | 52,026,560 |
| 2011-11-08 | 2011-11-04 | 2.044 | 26,308,774 | -130,148 | 3.07% | 53,770,501 |
| 2011-11-07 | 2011-11-03 | 1.985 | 26,438,922 | -628,479 | 3.09% | 52,492,600 |
| 2011-11-04 | 2011-11-02 | 2.056 | 27,067,401 | -215,772 | 3.16% | 55,637,121 |
| 2011-11-03 | 2011-11-01 | 2.137 | 27,283,173 | -84,767 | 3.19% | 58,311,121 |
| 2011-11-01 | 2011-10-28 | 2.044 | 27,367,940 | -452,094 | 3.20% | 55,935,249 |
| 2011-10-31 | 2011-10-27 | 2.102 | 27,820,034 | +11,987 | 3.25% | 58,483,800 |
| 2011-10-26 | 2011-10-24 | 1.822 | 27,808,047 | +259,441 | 3.25% | 50,664,121 |
| 2011-10-25 | 2011-10-21 | 1.682 | 27,548,606 | -293,690 | 3.22% | 46,330,559 |
| 2011-10-24 | 2011-10-20 | 1.705 | 27,842,296 | -34,250 | 3.25% | 47,474,820 |
| 2011-10-21 | 2011-10-19 | 1.752 | 27,876,546 | -63,361 | 3.26% | 48,835,501 |
| 2011-10-20 | 2011-10-18 | 1.728 | 27,939,907 | -87,337 | 3.26% | 48,293,879 |
| 2011-10-19 | 2011-10-17 | 1.845 | 28,027,244 | -305,677 | 3.27% | 51,718,141 |
| 2011-10-18 | 2011-10-14 | 1.775 | 28,332,921 | -286,839 | 3.31% | 50,296,801 |
| 2011-10-17 | 2011-10-13 | 1.892 | 28,619,760 | -159,261 | 3.34% | 54,148,499 |
| 2011-10-14 | 2011-10-12 | 1.670 | 28,779,021 | -136,998 | 3.36% | 48,063,730 |
| 2011-10-13 | 2011-10-11 | 1.658 | 28,916,019 | -78,774 | 3.38% | 47,954,820 |
| 2011-10-12 | 2011-10-10 | 1.635 | 28,994,793 | -50,518 | 3.39% | 47,408,200 |
| 2011-10-11 | 2011-10-07 | 1.693 | 29,045,311 | +62,506 | 3.39% | 49,186,900 |
| 2011-10-07 | 2011-10-04 | 1.530 | 28,982,805 | -171,248 | 3.38% | 44,342,189 |
| 2011-10-03 | 2011-09-28 | 1.717 | 29,154,053 | -256,871 | 3.40% | 50,052,030 |
| 2011-09-30 | 2011-09-27 | 1.740 | 29,410,924 | +260,296 | 3.43% | 51,180,009 |
| 2011-09-28 | 2011-09-26 | 1.635 | 29,150,628 | +80,486 | 3.40% | 47,663,000 |
| 2011-09-27 | 2011-09-23 | 1.787 | 29,070,142 | +39,387 | 3.40% | 51,945,031 |
| 2011-09-26 | 2011-09-22 | 1.869 | 29,030,755 | +3,425 | 3.39% | 54,248,000 |
| 2011-09-22 | 2011-09-20 | 1.985 | 29,027,330 | +10,275 | 3.39% | 57,631,700 |
| 2011-09-21 | 2011-09-19 | 2.032 | 29,017,055 | +29,968 | 3.39% | 58,966,860 |
| 2011-09-20 | 2011-09-16 | 2.044 | 28,987,087 | +5,994 | 3.39% | 59,244,501 |
| 2011-09-19 | 2011-09-15 | 1.985 | 28,981,093 | +35,106 | 3.38% | 57,539,900 |
| 2011-09-16 | 2011-09-14 | 1.985 | 28,945,987 | +13,700 | 3.38% | 57,470,200 |
| 2011-09-09 | 2011-09-07 | 2.102 | 28,932,287 | +8,562 | 3.38% | 60,821,999 |
| 2011-09-05 | 2011-09-01 | 2.137 | 28,923,725 | +23,975 | 3.38% | 61,817,400 |
| 2011-09-02 | 2011-08-31 | 2.149 | 28,899,750 | -157,548 | 3.38% | 62,103,679 |
| 2011-09-01 | 2011-08-30 | 2.137 | 29,057,298 | +35,106 | 3.39% | 62,102,880 |
| 2011-08-31 | 2011-08-29 | 2.102 | 29,022,192 | +4,281 | 3.39% | 61,010,999 |
| 2011-08-29 | 2011-08-25 | 2.149 | 29,017,911 | -24,831 | 3.39% | 62,357,600 |
| 2011-08-26 | 2011-08-24 | 2.126 | 29,042,742 | +731,227 | 3.39% | 61,732,580 |
| 2011-08-25 | 2011-08-23 | 1.962 | 28,311,515 | +513,743 | 3.31% | 55,549,201 |
| 2011-08-23 | 2011-08-19 | 1.974 | 27,797,772 | -557,411 | 3.25% | 54,865,850 |
| 2011-08-22 | 2011-08-18 | 1.915 | 28,355,183 | -196,935 | 3.31% | 54,310,240 |
| 2011-08-19 | 2011-08-17 | 1.927 | 28,552,118 | +240,603 | 3.33% | 55,020,901 |
| 2011-08-17 | 2011-08-15 | 1.950 | 28,311,515 | +256,872 | 3.31% | 55,218,551 |
| 2011-08-15 | 2011-08-11 | 1.892 | 28,054,643 | +171,247 | 3.28% | 53,079,300 |
| 2011-08-12 | 2011-08-10 | 1.974 | 27,883,396 | -1,040,329 | 3.26% | 55,034,851 |
| 2011-08-11 | 2011-08-09 | 1.962 | 28,923,725 | +256,871 | 3.38% | 56,750,400 |
| 2011-08-10 | 2011-08-08 | 2.009 | 28,666,854 | +250,878 | 3.35% | 57,585,601 |
| 2011-08-09 | 2011-08-05 | 2.149 | 28,415,976 | +8,563 | 3.32% | 61,064,081 |
| 2011-08-08 | 2011-08-04 | 2.301 | 28,407,413 | +159,260 | 3.32% | 65,358,689 |
| 2011-08-05 | 2011-08-03 | 2.324 | 28,248,153 | +214,059 | 3.30% | 65,652,090 |
| 2011-08-03 | 2011-08-01 | 2.464 | 28,034,094 | +163,542 | 3.27% | 69,083,511 |
| 2011-08-02 | 2011-07-29 | 2.534 | 27,870,552 | +299,683 | 3.25% | 70,633,500 |
| 2011-07-29 | 2011-07-27 | 2.476 | 27,570,869 | +266,290 | 3.22% | 68,264,001 |
| 2011-07-28 | 2011-07-26 | 2.488 | 27,304,579 | +15,413 | 3.19% | 67,923,571 |
| 2011-07-27 | 2011-07-25 | 2.418 | 27,289,166 | +81,342 | 3.19% | 65,972,969 |
| 2011-07-26 | 2011-07-22 | 2.336 | 27,207,824 | +94,186 | 3.18% | 63,552,001 |
| 2011-07-25 | 2011-07-21 | 2.324 | 27,113,638 | +306,534 | 3.17% | 63,015,341 |
| 2011-07-22 | 2011-07-20 | 2.359 | 26,807,104 | +226,047 | 3.13% | 63,242,159 |
| 2011-07-21 | 2011-07-19 | 2.371 | 26,581,057 | +12,843 | 3.10% | 63,019,319 |
| 2011-07-20 | 2011-07-18 | 2.371 | 26,568,214 | +113,880 | 3.10% | 62,988,870 |
| 2011-07-19 | 2011-07-15 | 2.359 | 26,454,334 | -536,861 | 3.09% | 62,409,920 |
| 2011-07-18 | 2011-07-14 | 2.336 | 26,991,195 | +25,687 | 3.15% | 63,045,999 |
| 2011-07-15 | 2011-07-13 | 2.383 | 26,965,508 | -148,986 | 3.15% | 64,245,719 |
| 2011-07-12 | 2011-07-08 | 2.476 | 27,114,494 | +42,812 | 3.17% | 67,134,041 |
| 2011-07-11 | 2011-07-07 | 2.581 | 27,071,682 | -187,516 | 3.16% | 69,873,570 |
| 2011-07-08 | 2011-07-06 | 2.534 | 27,259,198 | -529,155 | 3.18% | 69,084,120 |
| 2011-07-06 | 2011-07-04 | 2.511 | 27,788,353 | -8,563 | 3.25% | 69,776,100 |
| 2011-07-04 | 2011-06-29 | 2.336 | 27,796,916 | +5,138 | 3.25% | 64,928,001 |
| 2011-06-28 | 2011-06-24 | 2.359 | 27,791,778 | -128,436 | 3.25% | 65,565,160 |
| 2011-06-27 | 2011-06-23 | 2.336 | 27,920,214 | -56,512 | 3.26% | 65,216,000 |
| 2011-06-21 | 2011-06-17 | 2.383 | 27,976,726 | -71,067 | 3.27% | 66,654,961 |
| 2011-06-16 | 2011-06-14 | 2.394 | 28,047,793 | +121,585 | 3.28% | 67,151,849 |
| 2011-06-03 | 2011-06-01 | 2.733 | 27,926,208 | +15,413 | 3.26% | 76,319,101 |
| 2011-05-31 | 2011-05-27 | 2.581 | 27,910,795 | +16,268 | 3.26% | 72,039,369 |
| 2011-05-27 | 2011-05-25 | 2.523 | 27,894,527 | +5,994 | 3.26% | 70,368,481 |
| 2011-05-26 | 2011-05-24 | 2.511 | 27,888,533 | +5,994 | 3.26% | 70,027,650 |
| 2011-05-25 | 2011-05-23 | 2.511 | 27,882,539 | +18,837 | 3.26% | 70,012,599 |
| 2011-05-23 | 2011-05-19 | 2.581 | 27,863,702 | -136,142 | 3.25% | 71,917,820 |
| 2011-05-19 | 2011-05-17 | 2.593 | 27,999,844 | +88,193 | 3.27% | 72,596,220 |
| 2011-05-18 | 2011-05-16 | 2.628 | 27,911,651 | +71,067 | 3.26% | 73,345,499 |
| 2011-05-17 | 2011-05-13 | 2.663 | 27,840,584 | +150,698 | 3.25% | 74,134,201 |
| 2011-05-16 | 2011-05-12 | 2.663 | 27,689,886 | +119,874 | 3.23% | 73,732,921 |
| 2011-05-12 | 2011-05-09 | 2.721 | 27,570,012 | -8,563 | 3.22% | 75,023,669 |
| 2011-05-05 | 2011-05-03 | 2.733 | 27,578,575 | +76,205 | 3.22% | 75,369,060 |
| 2011-05-04 | 2011-04-29 | 2.826 | 27,502,370 | +71,924 | 3.21% | 77,730,401 |
| 2011-05-03 | 2011-04-28 | 2.934 | 27,430,446 | +188,373 | 3.20% | 80,476,986 |
| 2011-04-29 | 2011-04-27 | 2.958 | 27,242,073 | +947,124 | 3.18% | 80,574,118 |
| 2011-04-28 | 2011-04-26 | 2.898 | 26,294,949 | +34,378 | 3.14% | 76,204,801 |
| 2011-04-27 | 2011-04-21 | 2.982 | 26,260,571 | +83,849 | 3.13% | 78,297,501 |
| 2011-04-26 | 2011-04-20 | 2.922 | 26,176,722 | +245,677 | 3.12% | 76,486,550 |
| 2011-04-21 | 2011-04-19 | 2.898 | 25,931,045 | +8,385 | 3.09% | 75,150,179 |
| 2011-04-20 | 2011-04-18 | 2.958 | 25,922,660 | +215,491 | 3.09% | 76,671,679 |
| 2011-04-19 | 2011-04-15 | 3.029 | 25,707,169 | +96,426 | 3.07% | 77,873,859 |
| 2011-04-18 | 2011-04-14 | 3.077 | 25,610,743 | +6,708 | 3.05% | 78,803,519 |
| 2011-04-15 | 2011-04-13 | 3.089 | 25,604,035 | +193,690 | 3.05% | 79,088,239 |
| 2011-04-14 | 2011-04-12 | 3.113 | 25,410,345 | +140,027 | 3.03% | 79,096,050 |
| 2011-04-12 | 2011-04-08 | 2.910 | 25,270,318 | +5,031 | 3.01% | 73,536,721 |
| 2011-04-11 | 2011-04-07 | 2.874 | 25,265,287 | +204,591 | 3.01% | 72,618,121 |
| 2011-04-08 | 2011-04-06 | 2.886 | 25,060,696 | +36,894 | 2.99% | 72,328,960 |
| 2011-04-06 | 2011-04-01 | 3.041 | 25,023,802 | +128,288 | 2.98% | 76,102,199 |
| 2011-04-04 | 2011-03-31 | 3.041 | 24,895,514 | -19,285 | 2.97% | 75,712,050 |
| 2011-04-01 | 2011-03-30 | 3.017 | 24,914,799 | +52,825 | 2.97% | 75,176,420 |
| 2011-03-31 | 2011-03-29 | 3.053 | 24,861,974 | -53,664 | 2.97% | 75,906,559 |
| 2011-03-30 | 2011-03-28 | 3.113 | 24,915,638 | +51,987 | 2.97% | 77,556,151 |
| 2011-03-29 | 2011-03-25 | 3.113 | 24,863,651 | +47,793 | 2.97% | 77,394,329 |
| 2011-03-28 | 2011-03-24 | 3.208 | 24,815,858 | +32,701 | 2.96% | 79,613,241 |
| 2011-03-25 | 2011-03-23 | 3.160 | 24,783,157 | -46,116 | 2.96% | 78,326,051 |
| 2011-03-23 | 2011-03-21 | 3.220 | 24,829,273 | +318,625 | 2.96% | 79,952,398 |
| 2011-03-22 | 2011-03-18 | 3.399 | 24,510,648 | +12,577 | 2.92% | 83,311,198 |
| 2011-03-21 | 2011-03-17 | 3.339 | 24,498,071 | -51,148 | 2.92% | 81,807,599 |
| 2011-03-18 | 2011-03-16 | 3.459 | 24,549,219 | -181,113 | 2.93% | 84,906,201 |
| 2011-03-17 | 2011-03-15 | 3.304 | 24,730,332 | +48,632 | 2.95% | 81,698,380 |
| 2011-03-16 | 2011-03-14 | 3.184 | 24,681,700 | -905,566 | 2.94% | 78,594,121 |
| 2011-03-15 | 2011-03-11 | 3.375 | 25,587,266 | +550,886 | 3.05% | 86,360,281 |
| 2011-03-14 | 2011-03-10 | 3.530 | 25,036,380 | -42,763 | 2.99% | 88,382,641 |
| 2011-03-11 | 2011-03-09 | 3.435 | 25,079,143 | +609,580 | 2.99% | 86,140,802 |
| 2011-03-10 | 2011-03-08 | 3.339 | 24,469,563 | +508,962 | 2.92% | 81,712,401 |
| 2011-03-09 | 2011-03-07 | 3.435 | 23,960,601 | -49,471 | 2.86% | 82,298,880 |
| 2011-03-08 | 2011-03-04 | 3.232 | 24,010,072 | +727,807 | 2.86% | 77,600,851 |
| 2011-03-07 | 2011-03-03 | 3.220 | 23,282,265 | +114,873 | 2.78% | 74,970,899 |
| 2011-03-04 | 2011-03-02 | 3.137 | 23,167,392 | -1,349,964 | 2.76% | 72,666,899 |
| 2011-03-03 | 2011-03-01 | 3.220 | 24,517,356 | -799,917 | 2.92% | 78,947,999 |
| 2011-03-02 | 2011-02-28 | 3.101 | 25,317,273 | +41,925 | 3.02% | 78,504,401 |
| 2011-02-28 | 2011-02-24 | 2.922 | 25,275,348 | +50,309 | 3.01% | 73,852,799 |
| 2011-02-24 | 2011-02-22 | 3.220 | 25,225,039 | +251,546 | 3.01% | 81,226,799 |
| 2011-02-22 | 2011-02-18 | 3.208 | 24,973,493 | +314,432 | 2.98% | 80,118,959 |
| 2011-02-21 | 2011-02-17 | 3.005 | 24,659,061 | +145,897 | 2.94% | 74,110,681 |
| 2011-02-17 | 2011-02-15 | 2.815 | 24,513,164 | +207,945 | 2.92% | 68,994,600 |
| 2011-02-15 | 2011-02-11 | 2.731 | 24,305,219 | +569,332 | 2.90% | 66,380,230 |
| 2011-02-14 | 2011-02-10 | 2.755 | 23,735,887 | +385,704 | 2.83% | 65,391,481 |
| 2011-02-11 | 2011-02-09 | 2.838 | 23,350,183 | +371,450 | 2.78% | 66,278,241 |
| 2011-02-08 | 2011-02-02 | 2.707 | 22,978,733 | +83,010 | 2.74% | 62,209,350 |
| 2011-02-01 | 2011-01-28 | 2.755 | 22,895,723 | -83,848 | 2.73% | 63,076,861 |
| 2011-01-28 | 2011-01-26 | 2.815 | 22,979,571 | +503,092 | 2.74% | 64,678,159 |
| 2011-01-27 | 2011-01-25 | 2.803 | 22,476,479 | +147,573 | 2.68% | 62,994,099 |
| 2011-01-26 | 2011-01-24 | 2.838 | 22,328,906 | -77,140 | 2.66% | 63,379,401 |
| 2011-01-25 | 2011-01-21 | 2.958 | 22,406,046 | -14,255 | 2.67% | 66,270,559 |
| 2011-01-24 | 2011-01-20 | 2.815 | 22,420,301 | +106,488 | 2.67% | 63,104,041 |
| 2011-01-21 | 2011-01-19 | 2.850 | 22,313,813 | +15,093 | 2.66% | 63,602,680 |
| 2011-01-20 | 2011-01-18 | 2.791 | 22,298,720 | +82,172 | 2.66% | 62,229,960 |
| 2011-01-19 | 2011-01-17 | 2.767 | 22,216,548 | -160,151 | 2.65% | 61,470,719 |
| 2011-01-18 | 2011-01-14 | 2.934 | 22,376,699 | +1,431,297 | 2.67% | 65,650,019 |
| 2011-01-17 | 2011-01-13 | 2.683 | 20,945,402 | +86,364 | 2.50% | 56,204,999 |
| 2011-01-14 | 2011-01-12 | 2.707 | 20,859,038 | +36,893 | 2.49% | 56,470,790 |
| 2011-01-13 | 2011-01-11 | 2.660 | 20,822,145 | +1,085,002 | 2.48% | 55,377,591 |
| 2011-01-12 | 2011-01-10 | 2.671 | 19,737,143 | +734,515 | 2.35% | 52,727,361 |
| 2011-01-11 | 2011-01-07 | 2.731 | 19,002,628 | +939,105 | 2.27% | 51,898,270 |
| 2011-01-07 | 2011-01-05 | 2.588 | 18,063,523 | +317,787 | 2.15% | 46,748,310 |
| 2011-01-06 | 2011-01-04 | 2.636 | 17,745,736 | +20,123 | 2.12% | 46,772,439 |
| 2011-01-05 | 2011-01-03 | 2.600 | 17,725,613 | +31,863 | 2.11% | 46,085,201 |
| 2011-01-04 | 2010-12-31 | 2.683 | 17,693,750 | +784,824 | 2.11% | 47,479,500 |
| 2011-01-03 | 2010-12-29 | 2.552 | 16,908,926 | +109,841 | 2.02% | 43,155,239 |
| 2010-12-30 | 2010-12-28 | 2.540 | 16,799,085 | +210,461 | 2.00% | 42,674,551 |
| 2010-12-29 | 2010-12-24 | 2.552 | 16,588,624 | +70,432 | 1.98% | 42,337,759 |
| 2010-12-28 | 2010-12-22 | 2.540 | 16,518,192 | -331,202 | 1.97% | 41,961,001 |
| 2010-12-22 | 2010-12-20 | 2.445 | 16,849,394 | +83,849 | 2.01% | 41,194,750 |
| 2010-12-21 | 2010-12-17 | 2.505 | 16,765,545 | -347,972 | 2.00% | 41,989,500 |
| 2010-12-20 | 2010-12-16 | 2.481 | 17,113,517 | +146,735 | 2.04% | 42,452,799 |
| 2010-12-17 | 2010-12-15 | 2.576 | 16,966,782 | -368,096 | 2.02% | 43,707,600 |
| 2010-12-16 | 2010-12-14 | 2.660 | 17,334,878 | +130,804 | 2.07% | 46,103,021 |
| 2010-12-15 | 2010-12-13 | 2.636 | 17,204,074 | +218,007 | 2.05% | 45,344,781 |
| 2010-12-14 | 2010-12-10 | 2.600 | 16,986,067 | +145,897 | 2.03% | 44,162,439 |
| 2010-12-13 | 2010-12-09 | 2.719 | 16,840,170 | +15,092 | 2.01% | 45,791,519 |
| 2010-12-09 | 2010-12-07 | 2.731 | 16,825,078 | +125,773 | 2.01% | 45,951,141 |
| 2010-12-06 | 2010-12-02 | 2.827 | 16,699,305 | +1,016,246 | 1.99% | 47,200,921 |
| 2010-12-03 | 2010-12-01 | 2.850 | 15,683,059 | +896,343 | 1.87% | 44,702,561 |
| 2010-12-02 | 2010-11-30 | 2.767 | 14,786,716 | -394,089 | 1.76% | 40,913,200 |
| 2010-12-01 | 2010-11-29 | 2.827 | 15,180,805 | +138,350 | 1.81% | 42,908,850 |
| 2010-11-29 | 2010-11-25 | 2.886 | 15,042,455 | +10,062 | 1.79% | 43,414,801 |
| 2010-11-25 | 2010-11-23 | 2.683 | 15,032,393 | +8,385 | 1.79% | 40,338,001 |
| 2010-11-24 | 2010-11-22 | 2.803 | 15,024,008 | +68,756 | 1.79% | 42,107,300 |
| 2010-11-23 | 2010-11-19 | 2.695 | 14,955,252 | +52,825 | 1.78% | 40,309,360 |
| 2010-11-19 | 2010-11-17 | 2.624 | 14,902,427 | -1,358,349 | 1.78% | 39,100,599 |
| 2010-11-18 | 2010-11-16 | 2.874 | 16,260,776 | -189,498 | 1.94% | 46,737,130 |
| 2010-11-17 | 2010-11-15 | 2.958 | 16,450,274 | +932,397 | 1.96% | 48,655,120 |
| 2010-11-16 | 2010-11-12 | 2.767 | 15,517,877 | +273,347 | 1.85% | 42,936,241 |
| 2010-11-15 | 2010-11-11 | 2.719 | 15,244,530 | +159,313 | 1.82% | 41,452,680 |
| 2010-11-12 | 2010-11-10 | 2.636 | 15,085,217 | +295,985 | 1.80% | 39,760,109 |
| 2010-11-11 | 2010-11-09 | 2.660 | 14,789,232 | -1,784,300 | 1.76% | 39,332,741 |
| 2010-11-10 | 2010-11-08 | 2.707 | 16,573,532 | -3,221,466 | 1.98% | 44,868,821 |
| 2010-11-09 | 2010-11-05 | 2.445 | 19,794,998 | -2,141,496 | 2.36% | 48,396,399 |
| 2010-11-08 | 2010-11-04 | 2.338 | 21,936,494 | -494,707 | 2.62% | 51,277,521 |
| 2010-11-05 | 2010-11-03 | 2.266 | 22,431,201 | -877,896 | 2.68% | 50,828,800 |
| 2010-11-04 | 2010-11-02 | 2.266 | 23,309,097 | -1,710,513 | 2.78% | 52,818,101 |
| 2010-11-03 | 2010-11-01 | 2.266 | 25,019,610 | -848,549 | 2.98% | 56,694,100 |
| 2010-11-02 | 2010-10-29 | 2.194 | 25,868,159 | -400,796 | 3.09% | 56,765,841 |
| 2010-11-01 | 2010-10-28 | 2.135 | 26,268,955 | +838 | 3.13% | 56,078,909 |
| 2010-10-29 | 2010-10-27 | 2.218 | 26,268,117 | -239,807 | 3.13% | 58,270,080 |
| 2010-10-28 | 2010-10-26 | 2.290 | 26,507,924 | -1,581,386 | 3.16% | 60,698,880 |
| 2010-10-27 | 2010-10-25 | 2.242 | 28,089,310 | -1,193,167 | 3.35% | 62,979,999 |
| 2010-10-26 | 2010-10-22 | 2.242 | 29,282,477 | -471,230 | 3.49% | 65,655,239 |
| 2010-10-22 | 2010-10-20 | 2.039 | 29,753,707 | +28,509 | 3.55% | 60,679,350 |
| 2010-10-21 | 2010-10-19 | 2.087 | 29,725,198 | +167,697 | 3.55% | 62,039,249 |
| 2010-10-20 | 2010-10-18 | 2.027 | 29,557,501 | +404,151 | 3.53% | 59,926,700 |
| 2010-10-19 | 2010-10-15 | 2.063 | 29,153,350 | +58,694 | 3.48% | 60,150,369 |
| 2010-10-18 | 2010-10-14 | 2.051 | 29,094,656 | -1,230,899 | 3.47% | 59,682,280 |
| 2010-10-15 | 2010-10-13 | 2.004 | 30,325,555 | +193,691 | 3.62% | 60,760,560 |
| 2010-10-13 | 2010-10-11 | 1.980 | 30,131,864 | -241,485 | 3.59% | 59,653,759 |
| 2010-10-11 | 2010-10-07 | 2.039 | 30,373,349 | +332,041 | 3.62% | 61,943,041 |
| 2010-10-08 | 2010-10-06 | 2.123 | 30,041,308 | +576,041 | 3.58% | 63,773,840 |
| 2010-10-07 | 2010-10-05 | 2.075 | 29,465,267 | +299,339 | 3.51% | 61,145,339 |
| 2010-10-04 | 2010-09-29 | 1.920 | 29,165,928 | -752,122 | 3.48% | 56,002,241 |
| 2010-09-27 | 2010-09-22 | 1.932 | 29,918,050 | +251,546 | 3.57% | 57,803,219 |
| 2010-09-24 | 2010-09-21 | 1.920 | 29,666,504 | +72,110 | 3.54% | 56,963,409 |
| 2010-09-22 | 2010-09-20 | 1.908 | 29,594,394 | +228,907 | 3.53% | 56,471,999 |
| 2010-09-21 | 2010-09-17 | 1.884 | 29,365,487 | +61,209 | 3.50% | 55,334,759 |
| 2010-09-17 | 2010-09-15 | 1.920 | 29,304,278 | +37,732 | 3.49% | 56,267,890 |
| 2010-09-16 | 2010-09-14 | 1.920 | 29,266,546 | +209,622 | 3.49% | 56,195,440 |
| 2010-09-15 | 2010-09-13 | 1.932 | 29,056,924 | -41,925 | 3.47% | 56,139,479 |
| 2010-09-14 | 2010-09-10 | 1.968 | 29,098,849 | +44,440 | 3.47% | 57,261,601 |
| 2010-09-13 | 2010-09-09 | 1.968 | 29,054,409 | +128,289 | 3.47% | 57,174,150 |
| 2010-09-10 | 2010-09-08 | 1.980 | 28,926,120 | -28,509 | 3.45% | 57,266,679 |
| 2010-09-08 | 2010-09-06 | 2.051 | 28,954,629 | -42,763 | 3.45% | 59,395,040 |
| 2010-09-07 | 2010-09-03 | 1.956 | 28,997,392 | +190,337 | 3.46% | 56,716,121 |
| 2010-09-03 | 2010-09-01 | 1.872 | 28,807,055 | +167,697 | 3.44% | 53,938,920 |
| 2010-09-01 | 2010-08-30 | 1.849 | 28,639,358 | +93,072 | 3.42% | 52,941,800 |
| 2010-08-31 | 2010-08-27 | 1.753 | 28,546,286 | +757,154 | 3.40% | 50,046,150 |
| 2010-08-27 | 2010-08-25 | 1.896 | 27,789,132 | +265,800 | 3.31% | 52,695,780 |
| 2010-08-26 | 2010-08-24 | 1.932 | 27,523,332 | +155,120 | 3.28% | 53,176,500 |
| 2010-08-25 | 2010-08-23 | 1.920 | 27,368,212 | +259,093 | 3.26% | 52,550,401 |
| 2010-08-24 | 2010-08-20 | 1.860 | 27,109,119 | +568,494 | 3.23% | 50,436,359 |
| 2010-08-23 | 2010-08-19 | 1.896 | 26,540,625 | +720,260 | 3.17% | 50,328,270 |
| 2010-08-17 | 2010-08-13 | 1.992 | 25,820,365 | -670,789 | 3.08% | 51,425,980 |
| 2010-08-13 | 2010-08-11 | 2.027 | 26,491,154 | -57,018 | 3.16% | 53,709,799 |
| 2010-08-12 | 2010-08-10 | 2.016 | 26,548,172 | -384,865 | 3.17% | 53,508,781 |
| 2010-08-11 | 2010-08-09 | 2.087 | 26,933,037 | -419,243 | 3.21% | 56,211,750 |
| 2010-08-09 | 2010-08-05 | 1.896 | 27,352,280 | +9,223 | 3.26% | 51,867,389 |
| 2010-08-06 | 2010-08-04 | 1.896 | 27,343,057 | +7,546 | 3.26% | 51,849,900 |
| 2010-08-05 | 2010-08-03 | 1.884 | 27,335,511 | -282,570 | 3.26% | 51,509,580 |
| 2010-08-04 | 2010-08-02 | 1.932 | 27,618,081 | +68,756 | 3.29% | 53,359,560 |
| 2010-08-02 | 2010-07-29 | 1.884 | 27,549,325 | +11,739 | 3.29% | 51,912,480 |
| 2010-07-30 | 2010-07-28 | 1.872 | 27,537,586 | +29,347 | 3.28% | 51,561,940 |
| 2010-07-29 | 2010-07-27 | 1.849 | 27,508,239 | +156,797 | 3.28% | 50,850,850 |
| 2010-07-26 | 2010-07-22 | 1.884 | 27,351,442 | +86,364 | 3.26% | 51,539,600 |
| 2010-07-19 | 2010-07-15 | 1.896 | 27,265,078 | +9,224 | 3.25% | 51,702,030 |
| 2010-07-16 | 2010-07-14 | 1.920 | 27,255,854 | +15,092 | 3.25% | 52,334,659 |
| 2010-07-14 | 2010-07-12 | 1.980 | 27,240,762 | -109,003 | 3.25% | 53,930,081 |
| 2010-07-13 | 2010-07-09 | 1.849 | 27,349,765 | +39,409 | 3.26% | 50,557,900 |
| 2010-07-12 | 2010-07-08 | 1.825 | 27,310,356 | +155,120 | 3.26% | 49,833,630 |
| 2010-07-09 | 2010-07-07 | 1.789 | 27,155,236 | +65,402 | 3.24% | 48,579,000 |
| 2010-06-30 | 2010-06-28 | 1.837 | 27,089,834 | -477,099 | 3.23% | 49,754,320 |
| 2010-06-29 | 2010-06-25 | 1.872 | 27,566,933 | -311,917 | 3.29% | 51,616,890 |
| 2010-06-25 | 2010-06-23 | 1.944 | 27,878,850 | +95,587 | 3.32% | 54,195,870 |
| 2010-06-23 | 2010-06-21 | 2.051 | 27,783,263 | -183,628 | 3.31% | 56,992,201 |
| 2010-06-22 | 2010-06-18 | 1.980 | 27,966,891 | +15,092 | 3.34% | 55,367,639 |
| 2010-06-21 | 2010-06-17 | 1.980 | 27,951,799 | +26,832 | 3.33% | 55,337,761 |
| 2010-06-08 | 2010-06-04 | 2.027 | 27,924,967 | -82,172 | 3.33% | 56,616,800 |
| 2010-06-04 | 2010-06-02 | 1.992 | 28,007,139 | -504,769 | 3.34% | 55,781,341 |
| 2010-05-17 | 2010-05-13 | 2.135 | 28,511,908 | +556,755 | 3.40% | 60,867,160 |
| 2010-05-14 | 2010-05-12 | 2.099 | 27,955,153 | -20,962 | 3.33% | 58,678,401 |
| 2010-05-11 | 2010-05-07 | 2.007 | 27,976,115 | +8,385 | 3.34% | 56,153,787 |
| 2010-05-10 | 2010-05-06 | 2.104 | 27,967,730 | +435,380 | 3.34% | 58,842,352 |
| 2010-05-06 | 2010-05-04 | 2.225 | 27,532,350 | +66,161 | 3.33% | 61,255,439 |
| 2010-04-30 | 2010-04-28 | 2.225 | 27,466,189 | -413,510 | 3.32% | 61,108,241 |
| 2010-04-29 | 2010-04-27 | 2.176 | 27,879,699 | -827,021 | 3.37% | 60,679,800 |
| 2010-04-28 | 2010-04-26 | 2.237 | 28,706,720 | +169,539 | 3.47% | 64,215,350 |
| 2010-04-27 | 2010-04-23 | 2.225 | 28,537,181 | -1,108,207 | 3.45% | 63,491,041 |
| 2010-04-26 | 2010-04-22 | 2.261 | 29,645,388 | +1,222,336 | 3.58% | 67,032,019 |
| 2010-04-23 | 2010-04-21 | 2.370 | 28,423,052 | +1,210,759 | 3.44% | 67,361,281 |
| 2010-04-22 | 2010-04-20 | 2.334 | 27,212,293 | -155,480 | 3.29% | 63,504,720 |
| 2010-04-21 | 2010-04-19 | 2.334 | 27,367,773 | +79,394 | 3.31% | 63,867,560 |
| 2010-04-20 | 2010-04-16 | 2.418 | 27,288,379 | +191,042 | 3.30% | 65,992,000 |
| 2010-04-19 | 2010-04-15 | 2.467 | 27,097,337 | -278,706 | 3.28% | 66,840,599 |
| 2010-04-16 | 2010-04-14 | 2.455 | 27,376,043 | -397,797 | 3.31% | 67,197,059 |
| 2010-04-15 | 2010-04-13 | 2.418 | 27,773,840 | +731,086 | 3.36% | 67,165,999 |
| 2010-04-14 | 2010-04-12 | 2.479 | 27,042,754 | +917,993 | 3.27% | 67,032,950 |
| 2010-04-12 | 2010-04-08 | 2.479 | 26,124,761 | +142,248 | 3.16% | 64,757,450 |
| 2010-04-09 | 2010-04-07 | 2.491 | 25,982,513 | +338,251 | 3.14% | 64,719,019 |
| 2010-04-08 | 2010-04-01 | 2.551 | 25,644,262 | +8,187,506 | 3.10% | 65,426,881 |
| 2010-04-07 | 2010-03-31 | 2.140 | 17,456,756 | +1,653,215 | 2.11% | 37,361,161 |
| 2010-03-31 | 2010-03-29 | 2.007 | 15,803,541 | -46,313 | 1.91% | 31,720,940 |
| 2010-03-30 | 2010-03-26 | 2.116 | 15,849,854 | -41,351 | 1.92% | 33,538,750 |
| 2010-03-25 | 2010-03-23 | 2.068 | 15,891,205 | +2,505,873 | 1.92% | 32,857,650 |
| 2010-03-24 | 2010-03-22 | 2.007 | 13,385,332 | +1,654,042 | 1.62% | 26,867,100 |
| 2010-03-23 | 2010-03-19 | 1.862 | 11,731,290 | -4,963 | 1.42% | 21,844,899 |
| 2010-03-22 | 2010-03-18 | 1.777 | 11,736,253 | -2,481 | 1.42% | 20,860,771 |
| 2010-03-19 | 2010-03-17 | 1.777 | 11,738,734 | -14,886 | 1.42% | 20,865,181 |
| 2010-03-16 | 2010-03-12 | 1.741 | 11,753,620 | +1,654 | 1.42% | 20,465,280 |
| 2010-03-11 | 2010-03-09 | 1.862 | 11,751,966 | -82,702 | 1.42% | 21,883,400 |
| 2010-03-08 | 2010-03-04 | 1.705 | 11,834,668 | +331,635 | 1.43% | 20,177,100 |
| 2010-02-12 | 2010-02-10 | 1.693 | 11,503,033 | +28,946 | 1.39% | 19,472,601 |
| 2010-02-11 | 2010-02-09 | 1.620 | 11,474,087 | +23,984 | 1.39% | 18,591,160 |
| 2010-02-02 | 2010-01-29 | 1.693 | 11,450,103 | -90,973 | 1.38% | 19,382,999 |
| 2010-02-01 | 2010-01-28 | 1.753 | 11,541,076 | -52,929 | 1.40% | 20,234,751 |
| 2010-01-28 | 2010-01-26 | 1.802 | 11,594,005 | +87,664 | 1.40% | 20,888,310 |
| 2010-01-26 | 2010-01-22 | 1.995 | 11,506,341 | -16,540 | 1.39% | 22,956,451 |
| 2010-01-18 | 2010-01-14 | 2.007 | 11,522,881 | +52,929 | 1.39% | 23,128,780 |
| 2010-01-15 | 2010-01-13 | 2.128 | 11,469,952 | +7,443 | 1.39% | 24,409,440 |
| 2010-01-14 | 2010-01-12 | 2.116 | 11,462,509 | +90,973 | 1.39% | 24,255,001 |
| 2010-01-13 | 2010-01-11 | 1.838 | 11,371,536 | -8,271 | 1.37% | 20,899,999 |
| 2010-01-12 | 2010-01-08 | 1.644 | 11,379,807 | -8,270 | 1.38% | 18,713,601 |
| 2010-01-08 | 2010-01-06 | 1.620 | 11,388,077 | -820,404 | 1.38% | 18,451,800 |
| 2010-01-05 | 2009-12-31 | 1.378 | 12,208,481 | -1,654 | 1.48% | 16,828,679 |
| 2009-12-16 | 2009-12-14 | 1.415 | 12,210,135 | +115,782 | 1.48% | 17,273,879 |
| 2009-12-01 | 2009-11-27 | 1.185 | 12,094,353 | +1,195,046 | 1.46% | 14,331,521 |
| 2009-11-30 | 2009-11-26 | 1.197 | 10,899,307 | -41,351 | 1.32% | 13,047,209 |
| 2009-11-26 | 2009-11-24 | 1.185 | 10,940,658 | -1,655 | 1.32% | 12,964,419 |
| 2009-11-23 | 2009-11-19 | 1.258 | 10,942,313 | -42,178 | 1.32% | 13,760,241 |
| 2009-11-20 | 2009-11-18 | 1.209 | 10,984,491 | -132,323 | 1.33% | 13,282,001 |
| 2009-11-19 | 2009-11-17 | 1.125 | 11,116,814 | +15,713 | 1.34% | 12,501,060 |
| 2009-11-13 | 2009-11-11 | 1.100 | 11,101,101 | +25,638 | 1.34% | 12,214,931 |
| 2009-11-12 | 2009-11-10 | 1.100 | 11,075,463 | +48,794 | 1.34% | 12,186,720 |
| 2009-10-28 | 2009-10-23 | 1.197 | 11,026,669 | +517,715 | 1.33% | 13,199,670 |
| 2009-10-19 | 2009-10-15 | 1.125 | 10,508,954 | +8,271 | 1.27% | 11,817,510 |
| 2009-10-14 | 2009-10-12 | 1.125 | 10,500,683 | -827 | 1.27% | 11,808,210 |
| 2009-10-09 | 2009-10-07 | 1.076 | 10,501,510 | -620,266 | 1.27% | 11,301,220 |
| 2009-09-30 | 2009-09-28 | 0.992 | 11,121,776 | +413,510 | 1.34% | 11,027,360 |
| 2009-09-28 | 2009-09-24 | 0.992 | 10,708,266 | +413,511 | 1.29% | 10,617,360 |
| 2009-09-25 | 2009-09-23 | 1.028 | 10,294,755 | +827 | 1.24% | 10,580,800 |
| 2009-09-23 | 2009-09-21 | 1.028 | 10,293,928 | +396,970 | 1.24% | 10,579,950 |
| 2009-09-21 | 2009-09-17 | 1.076 | 9,896,958 | +210,063 | 1.20% | 10,650,630 |
| 2009-09-18 | 2009-09-16 | 1.088 | 9,686,895 | +578,088 | 1.17% | 10,541,700 |
| 2009-09-17 | 2009-09-15 | 1.112 | 9,108,807 | +158,788 | 1.10% | 10,132,880 |
| 2009-09-16 | 2009-09-14 | 1.125 | 8,950,019 | +128,188 | 1.08% | 10,064,460 |
| 2009-09-15 | 2009-09-11 | 1.112 | 8,821,831 | +187,734 | 1.07% | 9,813,640 |
| 2009-09-07 | 2009-09-03 | 1.125 | 8,634,097 | -33,081 | 1.04% | 9,709,200 |
| 2009-09-02 | 2009-08-31 | 1.100 | 8,667,178 | +3,308 | 1.05% | 9,536,800 |
| 2009-08-31 | 2009-08-27 | 1.076 | 8,663,870 | -49,621 | 1.05% | 9,323,640 |
| 2009-08-27 | 2009-08-25 | 1.052 | 8,713,491 | -827 | 1.05% | 9,166,320 |
| 2009-08-25 | 2009-08-21 | 1.076 | 8,714,318 | +248,106 | 1.05% | 9,377,930 |
| 2009-08-21 | 2009-08-19 | 1.112 | 8,466,212 | +49,621 | 1.02% | 9,418,040 |
| 2009-08-20 | 2009-08-18 | 1.076 | 8,416,591 | +1,054,452 | 1.02% | 9,057,530 |
| 2009-08-19 | 2009-08-17 | 1.064 | 7,362,139 | +23,983 | 0.89% | 7,833,760 |
| 2009-08-14 | 2009-08-12 | 1.076 | 7,338,156 | +413,511 | 0.89% | 7,896,970 |
| 2009-07-30 | 2009-07-28 | 1.100 | 6,924,645 | -33,081 | 0.84% | 7,619,430 |
| 2009-07-28 | 2009-07-24 | 1.076 | 6,957,726 | +24,810 | 0.84% | 7,487,570 |
| 2009-07-27 | 2009-07-23 | 1.100 | 6,932,916 | +33,081 | 0.84% | 7,628,530 |
| 2009-07-24 | 2009-07-22 | 1.088 | 6,899,835 | -827 | 0.83% | 7,508,700 |
| 2009-07-17 | 2009-07-15 | 1.028 | 6,900,662 | +827 | 0.83% | 7,092,400 |
| 2009-07-10 | 2009-07-08 | 1.028 | 6,899,835 | +330,809 | 0.83% | 7,091,550 |
| 2009-07-09 | 2009-07-07 | 1.028 | 6,569,026 | +198,485 | 0.79% | 6,751,550 |
| 2009-07-07 | 2009-07-03 | 1.052 | 6,370,541 | -1,654 | 0.77% | 6,701,610 |
| 2009-07-03 | 2009-06-30 | 1.076 | 6,372,195 | +162,923 | 0.77% | 6,857,450 |
| 2009-07-02 | 2009-06-29 | 1.112 | 6,209,272 | +206,755 | 0.75% | 6,907,360 |
| 2009-06-29 | 2009-06-25 | 1.137 | 6,002,517 | +620,265 | 0.73% | 6,822,520 |
| 2009-06-25 | 2009-06-23 | 1.125 | 5,382,252 | +413,511 | 0.65% | 6,052,441 |
| 2009-06-23 | 2009-06-19 | 1.149 | 4,968,741 | +413,510 | 0.60% | 5,707,600 |
| 2009-06-22 | 2009-06-18 | 1.173 | 4,555,231 | +1,240,532 | 0.55% | 5,342,760 |
| 2009-06-10 | 2009-06-08 | 1.185 | 3,314,699 | +82,702 | 0.40% | 3,927,839 |
| 2009-06-08 | 2009-06-04 | 1.197 | 3,231,997 | +425,915 | 0.39% | 3,868,920 |
| 2009-06-05 | 2009-06-03 | 1.125 | 2,806,082 | +827 | 0.34% | 3,155,490 |
| 2009-06-01 | 2009-05-27 | 1.125 | 2,805,255 | +132,324 | 0.34% | 3,154,560 |
| 2009-05-22 | 2009-05-20 | 1.125 | 2,672,931 | +16,540 | 0.32% | 3,005,760 |
| 2009-05-21 | 2009-05-19 | 1.028 | 2,656,391 | +5,789 | 0.32% | 2,730,200 |
| 2009-05-20 | 2009-05-18 | 0.979 | 2,650,602 | +115,783 | 0.32% | 2,596,050 |
| 2009-05-19 | 2009-05-15 | 0.943 | 2,534,819 | -160,442 | 0.31% | 2,390,700 |
| 2009-05-12 | 2009-05-08 | 1.004 | 2,695,261 | +95,935 | 0.33% | 2,704,970 |
| 2009-05-11 | 2009-05-07 | 0.983 | 2,599,326 | -23,157 | 0.31% | 2,554,096 |
| 2009-05-08 | 2009-05-06 | 0.995 | 2,622,483 | +73,031 | 0.32% | 2,609,469 |
| 2009-05-04 | 2009-04-29 | 0.871 | 2,549,452 | -8,844 | 0.32% | 2,219,700 |
| 2009-04-28 | 2009-04-24 | 0.970 | 2,558,296 | +3,216 | 0.32% | 2,481,960 |
| 2009-04-23 | 2009-04-21 | 0.896 | 2,555,080 | +152,758 | 0.32% | 2,288,160 |
| 2009-04-22 | 2009-04-20 | 0.858 | 2,402,322 | +13,668 | 0.30% | 2,061,720 |
| 2009-04-21 | 2009-04-17 | 0.858 | 2,388,654 | +26,532 | 0.30% | 2,049,990 |
| 2009-04-20 | 2009-04-16 | 0.858 | 2,362,122 | +643,192 | 0.29% | 2,027,220 |
| 2009-04-17 | 2009-04-15 | 0.858 | 1,718,930 | +120,598 | 0.21% | 1,475,220 |
| 2009-04-14 | 2009-04-08 | 0.808 | 1,598,332 | +16,080 | 0.20% | 1,292,200 |
| 2009-04-09 | 2009-04-07 | 0.833 | 1,582,252 | +8,040 | 0.20% | 1,318,560 |
| 2009-04-07 | 2009-04-03 | 0.846 | 1,574,212 | +123,010 | 0.20% | 1,331,440 |
| 2009-04-02 | 2009-03-31 | 0.771 | 1,451,202 | +80,399 | 0.18% | 1,119,100 |
| 2009-03-11 | 2009-03-09 | 0.634 | 1,370,803 | -2,255,995 | 0.17% | 869,550 |
| 2009-03-04 | 2009-03-02 | 0.616 | 3,626,798 | +32,159 | 0.45% | 2,232,945 |
| 2009-02-16 | 2009-02-12 | 0.622 | 3,594,639 | -737,258 | 0.45% | 2,235,500 |
| 2009-02-10 | 2009-02-06 | 0.647 | 4,331,897 | -1,608 | 0.54% | 2,801,760 |
| 2009-02-09 | 2009-02-05 | 0.659 | 4,333,505 | +804 | 0.54% | 2,856,700 |
| 2009-02-03 | 2009-01-30 | 0.609 | 4,332,701 | +804 | 0.54% | 2,640,610 |
| 2009-01-12 | 2009-01-08 | 0.647 | 4,331,897 | -160,798 | 0.54% | 2,801,760 |
| 2009-01-09 | 2009-01-07 | 0.697 | 4,492,695 | +176,877 | 0.56% | 3,129,280 |
| 2009-01-05 | 2008-12-31 | 0.622 | 4,315,818 | -426,114 | 0.54% | 2,684,000 |
| 2008-12-29 | 2008-12-22 | 0.622 | 4,741,932 | -804 | 0.59% | 2,949,000 |
| 2008-12-16 | 2008-12-12 | 0.622 | 4,742,736 | +16,080 | 0.59% | 2,949,500 |
| 2008-12-12 | 2008-12-10 | 0.634 | 4,726,656 | -4,824 | 0.59% | 2,998,290 |
| 2008-11-28 | 2008-11-26 | 0.609 | 4,731,480 | -804 | 0.59% | 2,883,650 |
| 2008-11-27 | 2008-11-25 | 0.616 | 4,732,284 | -327,224 | 0.59% | 2,913,570 |
| 2008-11-17 | 2008-11-13 | 0.647 | 5,059,508 | +9,648 | 0.63% | 3,272,360 |
| 2008-11-14 | 2008-11-12 | 0.647 | 5,049,860 | -582,089 | 0.63% | 3,266,120 |
| 2008-11-10 | 2008-11-06 | 0.659 | 5,631,949 | +16,080 | 0.70% | 3,712,650 |
| 2008-11-04 | 2008-10-31 | 0.684 | 5,615,869 | -171,250 | 0.70% | 3,841,750 |
| 2008-10-10 | 2008-10-08 | 0.908 | 5,787,119 | -145,522 | 0.72% | 5,254,540 |
| 2008-09-23 | 2008-09-19 | 1.057 | 5,932,641 | -5,628 | 0.74% | 6,272,150 |
| 2008-09-19 | 2008-09-17 | 1.007 | 5,938,269 | -120,599 | 0.74% | 5,982,660 |
| 2008-09-18 | 2008-09-16 | 1.007 | 6,058,868 | -120,598 | 0.75% | 6,104,160 |
| 2008-09-17 | 2008-09-12 | 1.107 | 6,179,466 | -80,399 | 0.77% | 6,840,540 |
| 2008-09-16 | 2008-09-11 | 1.082 | 6,259,865 | -160,798 | 0.78% | 6,773,820 |
| 2008-09-12 | 2008-09-10 | 1.095 | 6,420,663 | +80,399 | 0.80% | 7,027,680 |
| 2008-09-10 | 2008-09-08 | 1.157 | 6,340,264 | -82,007 | 0.79% | 7,333,980 |
| 2008-09-09 | 2008-09-05 | 1.119 | 6,422,271 | -36,984 | 0.80% | 7,189,200 |
| 2008-09-08 | 2008-09-04 | 1.132 | 6,459,255 | -12,863 | 0.80% | 7,310,940 |
| 2008-09-05 | 2008-09-03 | 1.107 | 6,472,118 | -9,648 | 0.80% | 7,164,500 |
| 2008-09-04 | 2008-09-02 | 1.119 | 6,481,766 | -20,904 | 0.81% | 7,255,800 |
| 2008-09-03 | 2008-09-01 | 1.119 | 6,502,670 | +121,402 | 0.81% | 7,279,200 |
| 2008-09-02 | 2008-08-29 | 1.119 | 6,381,268 | -27,335 | 0.79% | 7,143,301 |
| 2008-09-01 | 2008-08-28 | 1.157 | 6,408,603 | -12,060 | 0.80% | 7,413,030 |
| 2008-08-29 | 2008-08-27 | 1.157 | 6,420,663 | -37,788 | 0.80% | 7,426,980 |
| 2008-08-28 | 2008-08-26 | 1.169 | 6,458,451 | -32,963 | 0.80% | 7,551,020 |
| 2008-08-27 | 2008-08-25 | 1.157 | 6,491,414 | -61,103 | 0.81% | 7,508,820 |
| 2008-08-25 | 2008-08-20 | 1.194 | 6,552,517 | -24,924 | 0.81% | 7,824,000 |
| 2008-08-21 | 2008-08-19 | 1.182 | 6,577,441 | -1,608 | 0.82% | 7,771,950 |
| 2008-08-20 | 2008-08-18 | 1.206 | 6,579,049 | -33,768 | 0.82% | 7,937,510 |
| 2008-08-19 | 2008-08-15 | 1.194 | 6,612,817 | -39,395 | 0.82% | 7,896,000 |
| 2008-08-18 | 2008-08-14 | 1.194 | 6,652,212 | -14,472 | 0.83% | 7,943,040 |
| 2008-08-15 | 2008-08-13 | 1.194 | 6,666,684 | -160,798 | 0.83% | 7,960,320 |
| 2008-08-14 | 2008-08-12 | 1.206 | 6,827,482 | -192,154 | 0.85% | 8,237,240 |
| 2008-08-13 | 2008-08-11 | 1.194 | 7,019,636 | -58,691 | 0.87% | 8,381,761 |
| 2008-08-12 | 2008-08-08 | 1.256 | 7,078,327 | -70,751 | 0.88% | 8,892,040 |
| 2008-08-11 | 2008-08-07 | 1.256 | 7,149,078 | -78,791 | 0.89% | 8,980,920 |
| 2008-08-08 | 2008-08-05 | 1.244 | 7,227,869 | -56,279 | 0.90% | 8,990,000 |
| 2008-08-05 | 2008-08-01 | 1.306 | 7,284,148 | -24,120 | 0.91% | 9,513,000 |
| 2008-08-04 | 2008-07-31 | 1.294 | 7,308,268 | -48,239 | 0.91% | 9,453,600 |
| 2008-08-01 | 2008-07-30 | 1.269 | 7,356,507 | -33,768 | 0.91% | 9,333,000 |
| 2008-07-30 | 2008-07-28 | 1.219 | 7,390,275 | -64,319 | 0.92% | 9,008,160 |
| 2008-07-29 | 2008-07-25 | 1.206 | 7,454,594 | -120,598 | 0.93% | 8,993,840 |
| 2008-07-28 | 2008-07-24 | 1.256 | 7,575,192 | -56,280 | 0.94% | 9,516,219 |
| 2008-07-24 | 2008-07-22 | 1.231 | 7,631,472 | -159,190 | 0.95% | 9,397,080 |
| 2008-07-23 | 2008-07-21 | 1.244 | 7,790,662 | -20,904 | 0.97% | 9,690,000 |
| 2008-07-22 | 2008-07-18 | 1.231 | 7,811,566 | -141,502 | 0.97% | 9,618,841 |
| 2008-07-21 | 2008-07-17 | 1.244 | 7,953,068 | -50,651 | 0.99% | 9,892,000 |
| 2008-07-18 | 2008-07-16 | 1.206 | 8,003,719 | -14,472 | 1.00% | 9,656,350 |
| 2008-07-17 | 2008-07-15 | 1.206 | 8,018,191 | -133,462 | 1.00% | 9,673,810 |
| 2008-07-16 | 2008-07-14 | 1.318 | 8,151,653 | -516,162 | 1.01% | 10,747,340 |
| 2008-07-15 | 2008-07-11 | 1.331 | 8,667,815 | -135,070 | 1.08% | 11,535,670 |
| 2008-07-14 | 2008-07-10 | 1.368 | 8,802,885 | -96,479 | 1.09% | 12,043,900 |
| 2008-07-11 | 2008-07-09 | 1.368 | 8,899,364 | +87,635 | 1.11% | 12,175,900 |
| 2008-07-07 | 2008-07-03 | 1.592 | 8,811,729 | +7,236 | 1.10% | 14,028,800 |
| 2008-07-02 | 2008-06-27 | 1.716 | 8,804,493 | +24,120 | 1.10% | 15,112,380 |
| 2008-06-30 | 2008-06-26 | 1.754 | 8,780,373 | +4,020 | 1.09% | 15,398,609 |
| 2008-06-27 | 2008-06-25 | 1.741 | 8,776,353 | +8,844 | 1.09% | 15,282,399 |
| 2008-06-25 | 2008-06-23 | 1.766 | 8,767,509 | +59,495 | 1.09% | 15,485,099 |
| 2008-05-27 | 2008-05-23 | 2.189 | 8,708,014 | -399,583 | 1.08% | 19,062,560 |
| 2008-05-22 | 2008-05-20 | 2.214 | 9,107,597 | -49,848 | 1.13% | 20,163,840 |
| 2008-05-20 | 2008-05-16 | 2.251 | 9,157,445 | +240,393 | 1.14% | 20,615,901 |
| 2008-05-19 | 2008-05-15 | 2.276 | 8,917,052 | +41,004 | 1.11% | 20,296,531 |
| 2008-05-15 | 2008-05-13 | 2.266 | 8,876,048 | +106,706 | 1.10% | 20,113,805 |
| 2008-05-14 | 2008-05-09 | 2.354 | 8,769,342 | +101,674 | 1.10% | 20,644,801 |
| 2008-05-06 | 2008-05-02 | 2.316 | 8,667,668 | +79,432 | 1.09% | 20,078,080 |
| 2008-04-29 | 2008-04-25 | 2.304 | 8,588,236 | -34,950 | 1.08% | 19,785,961 |
| 2008-04-07 | 2008-04-02 | 2.518 | 8,623,186 | +15,887 | 1.09% | 21,712,000 |
| 2008-03-25 | 2008-03-19 | 2.417 | 8,607,299 | +616,395 | 1.08% | 20,805,119 |
| 2008-03-10 | 2008-03-06 | 2.870 | 7,990,904 | -741,104 | 1.01% | 22,936,801 |
| 2008-02-19 | 2008-02-15 | 3.021 | 8,732,008 | -15,887 | 1.10% | 26,383,199 |
| 2008-02-05 | 2008-02-01 | 2.493 | 8,747,895 | +15,887 | 1.10% | 21,805,741 |
| 2008-01-29 | 2008-01-25 | 2.770 | 8,732,008 | -233,532 | 1.10% | 24,184,599 |
| 2008-01-28 | 2008-01-24 | 2.719 | 8,965,540 | -238,297 | 1.13% | 24,379,921 |
| 2008-01-24 | 2008-01-22 | 2.770 | 9,203,837 | -150,127 | 1.16% | 25,491,400 |
| 2008-01-22 | 2008-01-18 | 3.122 | 9,353,964 | -79,433 | 1.18% | 29,204,479 |
| 2008-01-21 | 2008-01-17 | 3.147 | 9,433,397 | -79,432 | 1.19% | 29,690,001 |
| 2008-01-18 | 2008-01-16 | 3.147 | 9,512,829 | -115,177 | 1.20% | 29,939,999 |
| 2008-01-11 | 2008-01-09 | 3.689 | 9,628,006 | +794,324 | 1.21% | 35,514,529 |
| 2008-01-10 | 2008-01-08 | 3.651 | 8,833,682 | -16,681 | 1.11% | 32,250,901 |
| 2008-01-09 | 2008-01-07 | 3.714 | 8,850,363 | -39,716 | 1.11% | 32,868,901 |
| 2008-01-07 | 2008-01-03 | 3.663 | 8,890,079 | -1,588 | 1.12% | 32,568,721 |
| 2008-01-03 | 2007-12-31 | 3.777 | 8,891,667 | -53,220 | 1.12% | 33,581,998 |
| 2007-12-28 | 2007-12-24 | 3.525 | 8,944,887 | -28,596 | 1.13% | 31,530,799 |
| 2007-12-27 | 2007-12-20 | 3.525 | 8,973,483 | -140,595 | 1.13% | 31,631,600 |
| 2007-12-20 | 2007-12-18 | 3.487 | 9,114,078 | -128,681 | 1.15% | 31,782,979 |
| 2007-12-14 | 2007-12-12 | 3.563 | 9,242,759 | -203,347 | 1.16% | 32,929,880 |
| 2007-12-13 | 2007-12-11 | 3.663 | 9,446,106 | +42,099 | 1.19% | 34,605,720 |
| 2007-12-12 | 2007-12-10 | 3.613 | 9,404,007 | -39,716 | 1.18% | 33,977,931 |
| 2007-12-11 | 2007-12-07 | 3.601 | 9,443,723 | -333,616 | 1.19% | 34,002,540 |
| 2007-12-06 | 2007-12-04 | 3.663 | 9,777,339 | -150,922 | 1.23% | 35,819,189 |
| 2007-11-29 | 2007-11-27 | 3.563 | 9,928,261 | -127,092 | 1.25% | 35,372,171 |
| 2007-11-26 | 2007-11-22 | 3.588 | 10,055,353 | +281,985 | 1.27% | 36,078,151 |
| 2007-11-23 | 2007-11-21 | 3.550 | 9,773,368 | -13,503 | 1.23% | 34,697,282 |
| 2007-11-22 | 2007-11-20 | 3.563 | 9,786,871 | +87,376 | 1.23% | 34,868,430 |
| 2007-11-21 | 2007-11-19 | 3.538 | 9,699,495 | +177,134 | 1.22% | 34,312,909 |
| 2007-11-20 | 2007-11-16 | 3.525 | 9,522,361 | +125,503 | 1.20% | 33,566,400 |
| 2007-11-19 | 2007-11-15 | 3.538 | 9,396,858 | +7,943 | 1.18% | 33,242,301 |
| 2007-11-16 | 2007-11-14 | 3.525 | 9,388,915 | +2,561,697 | 1.18% | 33,096,002 |
| 2007-11-08 | 2007-11-06 | 3.802 | 6,827,218 | -21,447 | 0.86% | 25,956,899 |
| 2007-11-05 | 2007-11-01 | 3.840 | 6,848,665 | -794 | 0.86% | 26,297,100 |
| 2007-11-01 | 2007-10-30 | 3.802 | 6,849,459 | -459,120 | 0.86% | 26,041,458 |
| 2007-10-29 | 2007-10-25 | 3.588 | 7,308,579 | -1,589 | 0.92% | 26,222,850 |
| 2007-10-26 | 2007-10-24 | 3.588 | 7,310,168 | -198,581 | 0.92% | 26,228,552 |
| 2007-10-22 | 2007-10-17 | 3.802 | 7,508,749 | -79,432 | 0.95% | 28,548,061 |
| 2007-10-18 | 2007-10-16 | 3.752 | 7,588,181 | -204,141 | 0.96% | 28,467,940 |
| 2007-10-17 | 2007-10-15 | 3.903 | 7,792,322 | -298,666 | 0.98% | 30,410,998 |
| 2007-10-16 | 2007-10-12 | 4.003 | 8,090,988 | -266,893 | 1.02% | 32,391,478 |
| 2007-10-15 | 2007-10-11 | 4.217 | 8,357,881 | -398,751 | 1.05% | 35,248,698 |
| 2007-10-12 | 2007-10-10 | 4.331 | 8,756,632 | -283,574 | 1.10% | 37,922,559 |
| 2007-10-11 | 2007-10-09 | 4.356 | 9,040,206 | +208,907 | 1.14% | 39,378,259 |
| 2007-10-10 | 2007-10-08 | 3.915 | 8,831,299 | -289,928 | 1.11% | 34,576,981 |
| 2007-10-09 | 2007-10-05 | 3.588 | 9,121,227 | -118,355 | 1.15% | 32,726,549 |
| 2007-10-05 | 2007-10-03 | 3.512 | 9,239,582 | -3,971 | 1.16% | 32,453,282 |
| 2007-10-04 | 2007-10-02 | 3.764 | 9,243,553 | -238,298 | 1.16% | 34,794,629 |
| 2007-10-03 | 2007-09-28 | 3.915 | 9,481,851 | -158,864 | 1.19% | 37,124,072 |
| 2007-10-02 | 2007-09-27 | 4.003 | 9,640,715 | +696,622 | 1.21% | 38,595,658 |
| 2007-09-24 | 2007-09-20 | 4.054 | 8,944,093 | -79,432 | 1.13% | 36,257,200 |
| 2007-09-18 | 2007-09-14 | 4.029 | 9,023,525 | -795 | 1.14% | 36,351,999 |
| 2007-09-11 | 2007-09-07 | 4.306 | 9,024,320 | -794 | 1.14% | 38,854,622 |
| 2007-08-31 | 2007-08-29 | 4.268 | 9,025,114 | -255,772 | 1.14% | 38,517,180 |
| 2007-08-30 | 2007-08-28 | 4.469 | 9,280,886 | -274,837 | 1.17% | 41,478,198 |
| 2007-08-27 | 2007-08-23 | 4.180 | 9,555,723 | -15,886 | 1.20% | 39,939,601 |
| 2007-08-22 | 2007-08-20 | 3.651 | 9,571,609 | +27,007 | 1.20% | 34,944,999 |
| 2007-08-21 | 2007-08-17 | 3.424 | 9,544,602 | -155,688 | 1.20% | 32,683,520 |
| 2007-08-20 | 2007-08-16 | 3.903 | 9,700,290 | -238,297 | 1.22% | 37,857,201 |
| 2007-08-16 | 2007-08-14 | 4.230 | 9,938,587 | +200,964 | 1.25% | 42,040,320 |
| 2007-08-15 | 2007-08-13 | 3.978 | 9,737,623 | -80,227 | 1.23% | 38,738,440 |
| 2007-08-13 | 2007-08-09 | 4.343 | 9,817,850 | -794 | 1.24% | 42,642,001 |
| 2007-08-10 | 2007-08-08 | 4.406 | 9,818,644 | +818,154 | 1.24% | 43,263,500 |
| 2007-08-09 | 2007-08-07 | 4.419 | 9,000,490 | +7,943 | 1.13% | 39,771,810 |
| 2007-08-07 | 2007-08-03 | 4.721 | 8,992,547 | +9,532 | 1.13% | 42,453,752 |
| 2007-08-03 | 2007-08-01 | 4.784 | 8,983,015 | +22,241 | 1.13% | 42,974,201 |
| 2007-08-02 | 2007-07-31 | 4.847 | 8,960,774 | -113,588 | 1.13% | 43,431,851 |
| 2007-08-01 | 2007-07-30 | 4.708 | 9,074,362 | -119,149 | 1.14% | 42,725,760 |
| 2007-07-31 | 2007-07-27 | 4.721 | 9,193,511 | -797,501 | 1.16% | 43,402,501 |
| 2007-07-30 | 2007-07-26 | 4.872 | 9,991,012 | -317,730 | 1.26% | 48,676,858 |
| 2007-07-27 | 2007-07-25 | 4.885 | 10,308,742 | +47,659 | 1.30% | 50,354,639 |
| 2007-07-26 | 2007-07-24 | 4.885 | 10,261,083 | +79,433 | 1.29% | 50,121,841 |
| 2007-07-25 | 2007-07-23 | 4.910 | 10,181,650 | -240,681 | 1.28% | 49,990,198 |
| 2007-07-24 | 2007-07-20 | 4.973 | 10,422,331 | -891,232 | 1.31% | 51,827,952 |
| 2007-07-20 | 2007-07-18 | 4.872 | 11,313,563 | -120,737 | 1.42% | 55,120,412 |
| 2007-07-18 | 2007-07-16 | 4.973 | 11,434,300 | -3,972 | 1.44% | 56,860,250 |
| 2007-07-17 | 2007-07-13 | 4.948 | 11,438,272 | -596,537 | 1.44% | 56,592,002 |
| 2007-07-16 | 2007-07-12 | 5.011 | 12,034,809 | -1,247,884 | 1.52% | 60,300,979 |
| 2007-07-13 | 2007-07-11 | 5.073 | 13,282,693 | -1,528,280 | 1.67% | 67,389,661 |
| 2007-07-12 | 2007-07-10 | 4.822 | 14,810,973 | -15,886 | 1.86% | 71,414,180 |
| 2007-07-10 | 2007-07-06 | 4.910 | 14,826,859 | -103,263 | 1.87% | 72,797,398 |
| 2007-07-09 | 2007-07-05 | 4.784 | 14,930,122 | +23,036 | 1.88% | 71,424,802 |
| 2007-07-06 | 2007-07-04 | 4.834 | 14,907,086 | +15,886 | 1.88% | 72,065,279 |
| 2007-06-28 | 2007-06-26 | 4.998 | 14,891,200 | -364,595 | 1.87% | 74,425,591 |
| 2007-06-27 | 2007-06-25 | 5.073 | 15,255,795 | -944,451 | 1.92% | 77,400,182 |
| 2007-06-26 | 2007-06-22 | 4.822 | 16,200,246 | 2.04% | 78,112,848 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy