History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 823,186 | +0 | 0.08% | 69,641,536 |
| 2025-10-13 | 2025-10-09 | 87.900 | 823,186 | +0 | 0.08% | 72,358,049 |
| 2025-10-10 | 2025-10-08 | 89.100 | 823,186 | +1,880 | 0.08% | 73,345,873 |
| 2025-10-09 | 2025-10-06 | 89.650 | 821,306 | +2,300 | 0.08% | 73,630,083 |
| 2025-10-08 | 2025-10-03 | 90.500 | 819,006 | -700 | 0.07% | 74,120,043 |
| 2025-10-06 | 2025-10-02 | 90.900 | 819,706 | -100 | 0.07% | 74,511,275 |
| 2025-10-03 | 2025-09-30 | 90.450 | 819,806 | -26,560 | 0.07% | 74,151,453 |
| 2025-10-02 | 2025-09-29 | 85.650 | 846,366 | -3,800 | 0.08% | 72,491,248 |
| 2025-09-30 | 2025-09-26 | 85.000 | 850,166 | -4,780 | 0.08% | 72,264,110 |
| 2025-09-29 | 2025-09-25 | 86.800 | 854,946 | -6,500 | 0.08% | 74,209,313 |
| 2025-09-26 | 2025-09-24 | 86.150 | 861,446 | -4,800 | 0.08% | 74,213,573 |
| 2025-09-25 | 2025-09-23 | 84.850 | 866,246 | +51,400 | 0.08% | 73,500,973 |
| 2025-09-24 | 2025-09-22 | 87.050 | 814,846 | -11,800 | 0.07% | 70,932,344 |
| 2025-09-23 | 2025-09-19 | 81.550 | 826,646 | +5,300 | 0.08% | 67,412,981 |
| 2025-09-22 | 2025-09-18 | 81.900 | 821,346 | -8,700 | 0.08% | 67,268,237 |
| 2025-09-19 | 2025-09-17 | 83.150 | 830,046 | -47,800 | 0.08% | 69,018,325 |
| 2025-09-18 | 2025-09-16 | 80.050 | 877,846 | -4,360 | 0.08% | 70,271,572 |
| 2025-09-17 | 2025-09-15 | 80.500 | 882,206 | +9,100 | 0.08% | 71,017,583 |
| 2025-09-16 | 2025-09-12 | 81.400 | 873,106 | -1,900 | 0.08% | 71,070,828 |
| 2025-09-15 | 2025-09-11 | 82.050 | 875,006 | -3,970 | 0.08% | 71,794,242 |
| 2025-09-12 | 2025-09-10 | 81.300 | 878,976 | -11,500 | 0.08% | 71,460,749 |
| 2025-09-11 | 2025-09-09 | 78.900 | 890,476 | +5,300 | 0.08% | 70,258,556 |
| 2025-09-10 | 2025-09-08 | 80.700 | 885,176 | -3,096 | 0.08% | 71,433,703 |
| 2025-09-09 | 2025-09-05 | 79.800 | 888,272 | +600 | 0.08% | 70,884,106 |
| 2025-09-08 | 2025-09-04 | 77.700 | 887,672 | +5,500 | 0.08% | 68,972,114 |
| 2025-09-05 | 2025-09-03 | 78.800 | 882,172 | -2,200 | 0.08% | 69,515,154 |
| 2025-09-04 | 2025-09-02 | 79.550 | 884,372 | +8,040 | 0.08% | 70,351,793 |
| 2025-09-03 | 2025-09-01 | 82.700 | 876,332 | +600 | 0.08% | 72,472,656 |
| 2025-09-02 | 2025-08-29 | 83.250 | 875,732 | -236 | 0.08% | 72,904,689 |
| 2025-09-01 | 2025-08-28 | 84.300 | 875,968 | -2,000 | 0.08% | 73,844,102 |
| 2025-08-29 | 2025-08-27 | 83.600 | 877,968 | -200 | 0.08% | 73,398,125 |
| 2025-08-28 | 2025-08-26 | 85.200 | 878,168 | -1,200 | 0.08% | 74,819,914 |
| 2025-08-27 | 2025-08-25 | 83.650 | 879,368 | -500 | 0.08% | 73,559,133 |
| 2025-08-26 | 2025-08-22 | 81.150 | 879,868 | -200 | 0.08% | 71,401,288 |
| 2025-08-25 | 2025-08-21 | 79.250 | 880,068 | -1,700 | 0.08% | 69,745,389 |
| 2025-08-22 | 2025-08-20 | 82.250 | 881,768 | -36,000 | 0.08% | 72,525,418 |
| 2025-08-21 | 2025-08-19 | 74.950 | 917,768 | -1,960 | 0.08% | 68,786,712 |
| 2025-08-20 | 2025-08-18 | 75.400 | 919,728 | +5,000 | 0.08% | 69,347,491 |
| 2025-08-19 | 2025-08-15 | 77.300 | 914,728 | +6,900 | 0.08% | 70,708,474 |
| 2025-08-18 | 2025-08-14 | 79.550 | 907,828 | +1,700 | 0.08% | 72,217,717 |
| 2025-08-15 | 2025-08-13 | 81.600 | 906,128 | -17,400 | 0.08% | 73,940,045 |
| 2025-08-14 | 2025-08-12 | 77.450 | 923,528 | -10,564 | 0.08% | 71,527,244 |
| 2025-08-13 | 2025-08-11 | 77.050 | 934,092 | -2,200 | 0.09% | 71,971,789 |
| 2025-08-12 | 2025-08-08 | 76.000 | 936,292 | +4,000 | 0.09% | 71,158,192 |
| 2025-08-11 | 2025-08-07 | 76.750 | 932,292 | -4,100 | 0.09% | 71,553,411 |
| 2025-08-08 | 2025-08-06 | 74.300 | 936,392 | -12,500 | 0.09% | 69,573,926 |
| 2025-08-07 | 2025-08-05 | 74.650 | 948,892 | -5,660 | 0.09% | 70,834,788 |
| 2025-08-06 | 2025-08-04 | 73.550 | 954,552 | +1,300 | 0.09% | 70,207,300 |
| 2025-08-05 | 2025-08-01 | 71.850 | 953,252 | -1,259 | 0.09% | 68,491,156 |
| 2025-08-04 | 2025-07-31 | 73.150 | 954,511 | +6,000 | 0.09% | 69,822,480 |
| 2025-08-01 | 2025-07-30 | 73.900 | 948,511 | +23,200 | 0.09% | 70,094,963 |
| 2025-07-31 | 2025-07-29 | 77.650 | 925,311 | -1,000 | 0.08% | 71,850,399 |
| 2025-07-30 | 2025-07-28 | 76.750 | 926,311 | +10,900 | 0.08% | 71,094,369 |
| 2025-07-29 | 2025-07-25 | 76.650 | 915,411 | -6,700 | 0.08% | 70,166,253 |
| 2025-07-28 | 2025-07-24 | 76.900 | 922,111 | -14,500 | 0.08% | 70,910,336 |
| 2025-07-25 | 2025-07-23 | 75.000 | 936,611 | +9,100 | 0.09% | 70,245,825 |
| 2025-07-24 | 2025-07-22 | 74.500 | 927,511 | +8,840 | 0.08% | 69,099,570 |
| 2025-07-23 | 2025-07-21 | 75.650 | 918,671 | +4,300 | 0.08% | 69,497,461 |
| 2025-07-22 | 2025-07-18 | 76.250 | 914,371 | -61,432 | 0.08% | 69,720,789 |
| 2025-07-21 | 2025-07-17 | 76.500 | 975,803 | -2,900 | 0.09% | 74,648,930 |
| 2025-07-18 | 2025-07-16 | 75.700 | 978,703 | -30,250 | 0.09% | 74,087,817 |
| 2025-07-17 | 2025-07-15 | 75.900 | 1,008,953 | -1,700 | 0.09% | 76,579,533 |
| 2025-07-16 | 2025-07-14 | 74.500 | 1,010,653 | -5,600 | 0.09% | 75,293,648 |
| 2025-07-15 | 2025-07-11 | 74.600 | 1,016,253 | -2,200 | 0.09% | 75,812,474 |
| 2025-07-14 | 2025-07-10 | 75.450 | 1,018,453 | -45,346 | 0.09% | 76,842,279 |
| 2025-07-11 | 2025-07-09 | 71.100 | 1,063,799 | -5,500 | 0.10% | 75,636,109 |
| 2025-07-10 | 2025-07-08 | 71.200 | 1,069,299 | -34,944 | 0.10% | 76,134,089 |
| 2025-07-08 | 2025-07-04 | 68.900 | 1,104,243 | +5,160 | 0.10% | 76,082,343 |
| 2025-07-07 | 2025-07-03 | 70.700 | 1,099,083 | -16,000 | 0.10% | 77,705,168 |
| 2025-07-04 | 2025-07-02 | 67.550 | 1,115,083 | +26,200 | 0.10% | 75,323,857 |
| 2025-07-03 | 2025-06-30 | 69.350 | 1,088,883 | +3,200 | 0.10% | 75,514,036 |
| 2025-07-02 | 2025-06-27 | 68.650 | 1,085,683 | -2,600 | 0.10% | 74,532,138 |
| 2025-06-30 | 2025-06-26 | 68.200 | 1,088,283 | -41,700 | 0.10% | 74,220,901 |
| 2025-06-27 | 2025-06-25 | 68.400 | 1,129,983 | -5,100 | 0.10% | 77,290,837 |
| 2025-06-26 | 2025-06-24 | 67.600 | 1,135,083 | -20,600 | 0.10% | 76,731,611 |
| 2025-06-25 | 2025-06-23 | 65.300 | 1,155,683 | -10,200 | 0.11% | 75,466,100 |
| 2025-06-24 | 2025-06-20 | 65.150 | 1,165,883 | -14,100 | 0.11% | 75,957,277 |
| 2025-06-23 | 2025-06-19 | 62.650 | 1,179,983 | +16,900 | 0.11% | 73,925,935 |
| 2025-06-20 | 2025-06-18 | 65.450 | 1,163,083 | +6,000 | 0.11% | 76,123,782 |
| 2025-06-19 | 2025-06-17 | 65.850 | 1,157,083 | -1,300 | 0.11% | 76,193,916 |
| 2025-06-18 | 2025-06-16 | 64.100 | 1,158,383 | -6,000 | 0.11% | 74,252,350 |
| 2025-06-17 | 2025-06-13 | 63.450 | 1,164,383 | +11,900 | 0.11% | 73,880,101 |
| 2025-06-16 | 2025-06-12 | 66.800 | 1,152,483 | -11,900 | 0.11% | 76,985,864 |
| 2025-06-13 | 2025-06-11 | 65.400 | 1,164,383 | +48,650 | 0.11% | 76,150,648 |
| 2025-06-12 | 2025-06-10 | 65.300 | 1,115,733 | +27,176 | 0.10% | 72,857,365 |
| 2025-06-11 | 2025-06-09 | 65.200 | 1,088,557 | -7,900 | 0.10% | 70,973,916 |
| 2025-06-10 | 2025-06-06 | 62.150 | 1,096,457 | -3,300 | 0.10% | 68,144,803 |
| 2025-06-09 | 2025-06-05 | 63.300 | 1,099,757 | +4,600 | 0.10% | 69,614,618 |
| 2025-06-06 | 2025-06-04 | 61.037 | 1,095,157 | -103,000 | 0.10% | 66,844,791 |
| 2025-06-05 | 2025-06-03 | 60.785 | 1,198,157 | +35,064 | 0.11% | 72,829,376 |
| 2025-06-04 | 2025-06-02 | 60.230 | 1,163,093 | +11,003 | 0.11% | 70,052,652 |
| 2025-06-03 | 2025-05-30 | 60.936 | 1,152,090 | +116,863 | 0.11% | 70,203,563 |
| 2025-06-02 | 2025-05-29 | 63.912 | 1,035,227 | -106,852 | 0.10% | 66,163,431 |
| 2025-05-30 | 2025-05-28 | 61.138 | 1,142,079 | +23,591 | 0.11% | 69,823,977 |
| 2025-05-29 | 2025-05-27 | 61.491 | 1,118,488 | +991 | 0.10% | 68,776,623 |
| 2025-05-28 | 2025-05-26 | 61.692 | 1,117,497 | +40,144 | 0.10% | 68,941,168 |
| 2025-05-27 | 2025-05-23 | 62.752 | 1,077,353 | +48,767 | 0.10% | 67,605,841 |
| 2025-05-26 | 2025-05-22 | 63.408 | 1,028,586 | +8,029 | 0.09% | 65,220,136 |
| 2025-05-23 | 2025-05-21 | 64.669 | 1,020,557 | +7,037 | 0.09% | 65,998,050 |
| 2025-05-22 | 2025-05-20 | 63.862 | 1,013,520 | +14,769 | 0.09% | 64,724,968 |
| 2025-05-21 | 2025-05-19 | 64.215 | 998,751 | -3,965 | 0.09% | 64,134,460 |
| 2025-05-20 | 2025-05-16 | 66.384 | 1,002,716 | +20,717 | 0.09% | 66,564,036 |
| 2025-05-19 | 2025-05-15 | 66.787 | 981,999 | +7,973 | 0.09% | 65,585,049 |
| 2025-05-16 | 2025-05-14 | 69.057 | 974,026 | +46,388 | 0.09% | 67,263,554 |
| 2025-05-15 | 2025-05-13 | 68.906 | 927,638 | +9,913 | 0.09% | 63,919,747 |
| 2025-05-14 | 2025-05-12 | 74.606 | 917,725 | -7,335 | 0.08% | 68,467,828 |
| 2025-05-13 | 2025-05-09 | 64.971 | 925,060 | +2,101 | 0.09% | 60,102,367 |
| 2025-05-12 | 2025-05-08 | 66.485 | 922,959 | -21,807 | 0.09% | 61,362,583 |
| 2025-05-09 | 2025-05-07 | 66.232 | 944,766 | +8,822 | 0.09% | 62,574,126 |
| 2025-05-08 | 2025-05-06 | 66.434 | 935,944 | +4,659 | 0.09% | 62,178,674 |
| 2025-05-07 | 2025-05-02 | 68.452 | 931,285 | -18,536 | 0.09% | 63,748,250 |
| 2025-05-06 | 2025-04-30 | 66.081 | 949,821 | -2,379 | 0.09% | 62,765,194 |
| 2025-05-02 | 2025-04-29 | 66.132 | 952,200 | +5,254 | 0.09% | 62,970,433 |
| 2025-04-30 | 2025-04-28 | 64.921 | 946,946 | +495 | 0.09% | 61,476,562 |
| 2025-04-29 | 2025-04-25 | 65.627 | 946,451 | -1,368 | 0.09% | 62,112,820 |
| 2025-04-28 | 2025-04-24 | 64.618 | 947,819 | +496 | 0.09% | 61,246,370 |
| 2025-04-25 | 2025-04-23 | 66.031 | 947,323 | +5,650 | 0.09% | 62,552,337 |
| 2025-04-24 | 2025-04-22 | 63.458 | 941,673 | -991 | 0.09% | 59,756,696 |
| 2025-04-23 | 2025-04-17 | 61.592 | 942,664 | +991 | 0.09% | 58,060,183 |
| 2025-04-22 | 2025-04-16 | 61.592 | 941,673 | +694 | 0.09% | 57,999,146 |
| 2025-04-17 | 2025-04-15 | 64.669 | 940,979 | +396 | 0.09% | 60,851,848 |
| 2025-04-16 | 2025-04-14 | 66.232 | 940,583 | -4,857 | 0.09% | 62,297,076 |
| 2025-04-15 | 2025-04-11 | 66.132 | 945,440 | -3,509 | 0.09% | 62,523,384 |
| 2025-04-14 | 2025-04-10 | 62.752 | 948,949 | -10,665 | 0.09% | 59,548,259 |
| 2025-04-11 | 2025-04-09 | 59.523 | 959,614 | -3,469 | 0.09% | 57,119,500 |
| 2025-04-10 | 2025-04-08 | 57.052 | 963,083 | +14,273 | 0.09% | 54,945,501 |
| 2025-04-09 | 2025-04-07 | 55.891 | 948,810 | +9,323 | 0.09% | 53,030,391 |
| 2025-04-08 | 2025-04-03 | 70.268 | 939,487 | +6,641 | 0.09% | 66,015,772 |
| 2025-04-07 | 2025-04-02 | 75.262 | 932,846 | -5,222 | 0.09% | 70,207,675 |
| 2025-04-03 | 2025-04-01 | 73.194 | 938,068 | +1,090 | 0.09% | 68,660,593 |
| 2025-04-02 | 2025-03-31 | 71.983 | 936,978 | -7,929 | 0.09% | 67,446,463 |
| 2025-04-01 | 2025-03-28 | 73.496 | 944,907 | +2,478 | 0.09% | 69,447,151 |
| 2025-03-31 | 2025-03-27 | 76.119 | 942,429 | -496 | 0.09% | 71,737,080 |
| 2025-03-28 | 2025-03-26 | 75.918 | 942,925 | +3,073 | 0.09% | 71,584,577 |
| 2025-03-27 | 2025-03-25 | 77.633 | 939,852 | +30,529 | 0.09% | 72,963,205 |
| 2025-03-26 | 2025-03-24 | 86.309 | 909,323 | +1,982 | 0.08% | 78,482,712 |
| 2025-03-25 | 2025-03-21 | 85.351 | 907,341 | +100 | 0.08% | 77,442,026 |
| 2025-03-24 | 2025-03-20 | 87.116 | 907,241 | +1,090 | 0.08% | 79,035,248 |
| 2025-03-21 | 2025-03-19 | 89.285 | 906,151 | -3,945 | 0.08% | 80,905,800 |
| 2025-03-20 | 2025-03-18 | 89.235 | 910,096 | -10,408 | 0.08% | 81,212,121 |
| 2025-03-19 | 2025-03-17 | 86.359 | 920,504 | +991 | 0.08% | 79,494,165 |
| 2025-03-18 | 2025-03-14 | 87.166 | 919,513 | -8,017 | 0.08% | 80,150,720 |
| 2025-03-17 | 2025-03-13 | 86.965 | 927,530 | +2,776 | 0.09% | 80,662,382 |
| 2025-03-14 | 2025-03-12 | 87.873 | 924,754 | +8,425 | 0.09% | 81,260,630 |
| 2025-03-13 | 2025-03-11 | 88.982 | 916,329 | -297 | 0.08% | 81,537,206 |
| 2025-03-12 | 2025-03-10 | 88.579 | 916,626 | +4,956 | 0.08% | 81,193,731 |
| 2025-03-11 | 2025-03-07 | 90.798 | 911,670 | +1,189 | 0.08% | 82,778,201 |
| 2025-03-10 | 2025-03-06 | 93.875 | 910,481 | +7,236 | 0.08% | 85,471,844 |
| 2025-03-07 | 2025-03-05 | 89.941 | 903,245 | -12,555 | 0.08% | 81,238,655 |
| 2025-03-06 | 2025-03-04 | 87.116 | 915,800 | -13,579 | 0.08% | 79,780,874 |
| 2025-03-05 | 2025-03-03 | 85.401 | 929,379 | +15,760 | 0.09% | 79,369,862 |
| 2025-03-04 | 2025-02-28 | 87.419 | 913,619 | +1,447 | 0.08% | 79,867,391 |
| 2025-03-03 | 2025-02-27 | 94.733 | 912,172 | -6,343 | 0.08% | 86,412,812 |
| 2025-02-28 | 2025-02-26 | 92.009 | 918,515 | -4,659 | 0.08% | 84,511,712 |
| 2025-02-27 | 2025-02-25 | 91.353 | 923,174 | -25,375 | 0.09% | 84,334,996 |
| 2025-02-26 | 2025-02-24 | 89.790 | 948,549 | +3,370 | 0.09% | 85,169,792 |
| 2025-02-25 | 2025-02-21 | 92.362 | 945,179 | -595 | 0.09% | 87,298,790 |
| 2025-02-24 | 2025-02-20 | 91.101 | 945,774 | -495 | 0.09% | 86,161,040 |
| 2025-02-21 | 2025-02-19 | 91.555 | 946,269 | -3,975 | 0.09% | 86,635,733 |
| 2025-02-20 | 2025-02-18 | 86.864 | 950,244 | +1,982 | 0.09% | 82,541,831 |
| 2025-02-19 | 2025-02-17 | 85.199 | 948,262 | +7,732 | 0.09% | 80,791,154 |
| 2025-02-18 | 2025-02-14 | 88.327 | 940,530 | -6,601 | 0.09% | 83,073,903 |
| 2025-02-17 | 2025-02-13 | 88.125 | 947,131 | +595 | 0.09% | 83,465,840 |
| 2025-02-14 | 2025-02-12 | 89.386 | 946,536 | -1,517 | 0.09% | 84,607,072 |
| 2025-02-13 | 2025-02-11 | 85.754 | 948,053 | -9,615 | 0.09% | 81,299,402 |
| 2025-02-12 | 2025-02-10 | 83.232 | 957,668 | -12,093 | 0.09% | 79,708,518 |
| 2025-02-11 | 2025-02-07 | 81.416 | 969,761 | -13,579 | 0.09% | 78,953,986 |
| 2025-02-10 | 2025-02-06 | 80.205 | 983,340 | -9,615 | 0.09% | 78,869,056 |
| 2025-02-07 | 2025-02-05 | 72.992 | 992,955 | -2,278 | 0.09% | 72,477,618 |
| 2025-02-06 | 2025-02-04 | 72.891 | 995,233 | -2,379 | 0.09% | 72,543,487 |
| 2025-02-05 | 2025-02-03 | 70.873 | 997,612 | +912 | 0.09% | 70,703,970 |
| 2025-02-04 | 2025-01-28 | 69.965 | 996,700 | +7,236 | 0.09% | 69,734,346 |
| 2025-02-03 | 2025-01-24 | 73.648 | 989,464 | -17,049 | 0.09% | 72,871,661 |
| 2025-01-27 | 2025-01-23 | 68.200 | 1,006,513 | +4,064 | 0.09% | 68,643,891 |
| 2025-01-24 | 2025-01-22 | 70.470 | 1,002,449 | -8,068 | 0.09% | 70,642,247 |
| 2025-01-23 | 2025-01-21 | 70.823 | 1,010,517 | -2,776 | 0.09% | 71,567,615 |
| 2025-01-22 | 2025-01-20 | 66.031 | 1,013,293 | -1,883 | 0.09% | 66,908,378 |
| 2025-01-21 | 2025-01-17 | 63.408 | 1,015,176 | -3,271 | 0.09% | 64,369,841 |
| 2025-01-20 | 2025-01-16 | 63.761 | 1,018,447 | +2,478 | 0.09% | 64,936,865 |
| 2025-01-16 | 2025-01-14 | 63.710 | 1,015,969 | -1,289 | 0.09% | 64,727,617 |
| 2025-01-15 | 2025-01-13 | 61.440 | 1,017,258 | -783 | 0.09% | 62,500,604 |
| 2025-01-13 | 2025-01-09 | 62.298 | 1,018,041 | -793 | 0.09% | 63,421,724 |
| 2025-01-10 | 2025-01-08 | 62.701 | 1,018,834 | -1,003 | 0.09% | 63,882,275 |
| 2025-01-09 | 2025-01-07 | 67.847 | 1,019,837 | -1,586 | 0.09% | 69,192,475 |
| 2025-01-07 | 2025-01-03 | 68.048 | 1,021,423 | -13,262 | 0.09% | 69,506,176 |
| 2025-01-06 | 2025-01-02 | 66.434 | 1,034,685 | +2,875 | 0.10% | 68,738,451 |
| 2025-01-03 | 2024-12-31 | 69.461 | 1,031,810 | -1,487 | 0.10% | 71,670,344 |
| 2025-01-02 | 2024-12-27 | 71.277 | 1,033,297 | -991 | 0.10% | 73,650,067 |
| 2024-12-30 | 2024-12-24 | 70.571 | 1,034,288 | -3,694 | 0.10% | 72,990,277 |
| 2024-12-27 | 2024-12-20 | 72.286 | 1,037,982 | -1,288 | 0.10% | 75,031,189 |
| 2024-12-23 | 2024-12-19 | 71.378 | 1,039,270 | -11,069 | 0.10% | 74,180,652 |
| 2024-12-20 | 2024-12-18 | 68.351 | 1,050,339 | +1,289 | 0.10% | 71,791,760 |
| 2024-12-19 | 2024-12-17 | 67.544 | 1,049,050 | -298 | 0.10% | 70,856,970 |
| 2024-12-18 | 2024-12-16 | 66.031 | 1,049,348 | +198 | 0.10% | 69,289,113 |
| 2024-12-17 | 2024-12-13 | 68.099 | 1,049,150 | -3,766 | 0.10% | 71,445,876 |
| 2024-12-16 | 2024-12-12 | 65.980 | 1,052,916 | +1,685 | 0.10% | 69,471,597 |
| 2024-12-13 | 2024-12-11 | 65.627 | 1,051,231 | +7,593 | 0.10% | 68,989,226 |
| 2024-12-12 | 2024-12-10 | 65.678 | 1,043,638 | -1,785 | 0.10% | 68,543,564 |
| 2024-12-11 | 2024-12-09 | 67.796 | 1,045,423 | -3,667 | 0.10% | 70,875,663 |
| 2024-12-10 | 2024-12-06 | 63.458 | 1,049,090 | -13,679 | 0.10% | 66,573,165 |
| 2024-12-09 | 2024-12-05 | 64.618 | 1,062,769 | +496 | 0.10% | 68,674,234 |
| 2024-12-06 | 2024-12-04 | 65.476 | 1,062,273 | -36,377 | 0.10% | 69,553,125 |
| 2024-12-04 | 2024-12-02 | 65.728 | 1,098,650 | -37,492 | 0.10% | 72,212,036 |
| 2024-12-03 | 2024-11-29 | 63.508 | 1,136,142 | -11,795 | 0.10% | 72,154,623 |
| 2024-12-02 | 2024-11-28 | 62.399 | 1,147,937 | -24,196 | 0.11% | 71,629,772 |
| 2024-11-29 | 2024-11-27 | 61.037 | 1,172,133 | -15,165 | 0.11% | 71,543,153 |
| 2024-11-28 | 2024-11-26 | 57.909 | 1,187,298 | -496 | 0.11% | 68,755,499 |
| 2024-11-27 | 2024-11-25 | 59.423 | 1,187,794 | +4,263 | 0.11% | 70,581,719 |
| 2024-11-26 | 2024-11-22 | 58.666 | 1,183,531 | -23,393 | 0.11% | 69,432,878 |
| 2024-11-25 | 2024-11-21 | 57.405 | 1,206,924 | -1,487 | 0.11% | 69,283,210 |
| 2024-11-22 | 2024-11-20 | 57.808 | 1,208,411 | -22,004 | 0.11% | 69,856,223 |
| 2024-11-19 | 2024-11-15 | 55.437 | 1,230,415 | -52,534 | 0.11% | 68,211,111 |
| 2024-11-18 | 2024-11-14 | 53.975 | 1,282,949 | -199 | 0.12% | 69,246,684 |
| 2024-11-15 | 2024-11-13 | 56.345 | 1,283,148 | -594 | 0.12% | 72,299,574 |
| 2024-11-14 | 2024-11-12 | 56.900 | 1,283,742 | -2,677 | 0.12% | 73,045,365 |
| 2024-11-13 | 2024-11-11 | 59.170 | 1,286,419 | -18,733 | 0.12% | 76,117,808 |
| 2024-11-12 | 2024-11-08 | 56.648 | 1,305,152 | +892 | 0.12% | 73,934,419 |
| 2024-11-08 | 2024-11-06 | 54.176 | 1,304,260 | +13,976 | 0.12% | 70,660,104 |
| 2024-11-07 | 2024-11-05 | 56.749 | 1,290,284 | -20,915 | 0.12% | 73,222,348 |
| 2024-11-05 | 2024-11-01 | 49.233 | 1,311,199 | +1,735 | 0.12% | 64,554,161 |
| 2024-11-04 | 2024-10-31 | 51.099 | 1,309,464 | +1,487 | 0.12% | 66,912,741 |
| 2024-11-01 | 2024-10-30 | 50.898 | 1,307,977 | -20,816 | 0.12% | 66,572,840 |
| 2024-10-31 | 2024-10-29 | 51.352 | 1,328,793 | -3,766 | 0.12% | 68,235,586 |
| 2024-10-30 | 2024-10-28 | 49.586 | 1,332,559 | -3,271 | 0.12% | 66,076,310 |
| 2024-10-29 | 2024-10-25 | 47.720 | 1,335,830 | +14,868 | 0.12% | 63,745,296 |
| 2024-10-28 | 2024-10-24 | 47.316 | 1,320,962 | -892 | 0.12% | 62,502,729 |
| 2024-10-25 | 2024-10-23 | 48.628 | 1,321,854 | +27,853 | 0.12% | 64,278,589 |
| 2024-10-24 | 2024-10-22 | 50.494 | 1,294,001 | +1,883 | 0.12% | 65,339,304 |
| 2024-10-23 | 2024-10-21 | 50.242 | 1,292,118 | -991 | 0.12% | 64,918,328 |
| 2024-10-22 | 2024-10-18 | 50.797 | 1,293,109 | +2,805 | 0.12% | 65,685,637 |
| 2024-10-21 | 2024-10-17 | 49.082 | 1,290,304 | -298 | 0.12% | 63,330,176 |
| 2024-10-18 | 2024-10-16 | 49.838 | 1,290,602 | +1,487 | 0.12% | 64,321,341 |
| 2024-10-17 | 2024-10-15 | 51.856 | 1,289,115 | -4,939 | 0.12% | 66,848,334 |
| 2024-10-16 | 2024-10-14 | 53.773 | 1,294,054 | -438 | 0.12% | 69,584,966 |
| 2024-10-15 | 2024-10-10 | 55.740 | 1,294,492 | +28,150 | 0.12% | 72,155,171 |
| 2024-10-14 | 2024-10-09 | 55.488 | 1,266,342 | -5,154 | 0.12% | 70,266,692 |
| 2024-10-10 | 2024-10-08 | 54.933 | 1,271,496 | +17,388 | 0.12% | 69,847,150 |
| 2024-10-09 | 2024-10-07 | 62.853 | 1,254,108 | +11,002 | 0.12% | 78,824,059 |
| 2024-10-08 | 2024-10-04 | 61.289 | 1,243,106 | +7,067 | 0.11% | 76,188,646 |
| 2024-10-07 | 2024-10-03 | 57.960 | 1,236,039 | -3,667 | 0.11% | 71,640,402 |
| 2024-10-04 | 2024-10-02 | 59.725 | 1,239,706 | +4,956 | 0.11% | 74,041,672 |
| 2024-10-03 | 2024-09-30 | 58.010 | 1,234,750 | -63,570 | 0.11% | 71,627,978 |
| 2024-10-02 | 2024-09-27 | 55.488 | 1,298,320 | -89,833 | 0.12% | 72,041,085 |
| 2024-09-30 | 2024-09-26 | 50.797 | 1,388,153 | +3,469 | 0.13% | 70,513,557 |
| 2024-09-27 | 2024-09-25 | 48.375 | 1,384,684 | -496 | 0.13% | 66,984,620 |
| 2024-09-26 | 2024-09-24 | 49.435 | 1,385,180 | -6,046 | 0.13% | 68,475,956 |
| 2024-09-25 | 2024-09-23 | 45.702 | 1,391,226 | +793 | 0.13% | 63,581,636 |
| 2024-09-24 | 2024-09-20 | 45.954 | 1,390,433 | -8,172 | 0.13% | 63,896,086 |
| 2024-09-23 | 2024-09-19 | 45.752 | 1,398,605 | -1,388 | 0.13% | 63,989,421 |
| 2024-09-20 | 2024-09-17 | 44.340 | 1,399,993 | +495 | 0.13% | 62,075,547 |
| 2024-09-19 | 2024-09-16 | 43.886 | 1,399,498 | +496 | 0.13% | 61,418,237 |
| 2024-09-17 | 2024-09-13 | 43.886 | 1,399,002 | +496 | 0.13% | 61,396,470 |
| 2024-09-16 | 2024-09-12 | 44.189 | 1,398,506 | +3,965 | 0.13% | 61,797,976 |
| 2024-09-13 | 2024-09-11 | 44.996 | 1,394,541 | -1,785 | 0.13% | 62,748,299 |
| 2024-09-12 | 2024-09-10 | 46.055 | 1,396,326 | +1,586 | 0.13% | 64,307,765 |
| 2024-09-11 | 2024-09-09 | 47.013 | 1,394,740 | -1,536 | 0.13% | 65,571,479 |
| 2024-09-10 | 2024-09-05 | 48.325 | 1,396,276 | -496 | 0.13% | 67,474,954 |
| 2024-09-09 | 2024-09-04 | 47.316 | 1,396,772 | +1,190 | 0.13% | 66,089,760 |
| 2024-09-05 | 2024-09-03 | 48.628 | 1,395,582 | -3,469 | 0.13% | 67,863,805 |
| 2024-09-04 | 2024-09-02 | 47.921 | 1,399,051 | +3,469 | 0.13% | 67,044,471 |
| 2024-09-03 | 2024-08-30 | 48.728 | 1,395,582 | -298 | 0.13% | 68,004,601 |
| 2024-09-02 | 2024-08-29 | 48.728 | 1,395,880 | -20,815 | 0.13% | 68,019,123 |
| 2024-08-30 | 2024-08-28 | 46.761 | 1,416,695 | +991 | 0.13% | 66,246,343 |
| 2024-08-29 | 2024-08-27 | 47.770 | 1,415,704 | -3,370 | 0.13% | 67,628,266 |
| 2024-08-28 | 2024-08-26 | 47.064 | 1,419,074 | -4,113 | 0.13% | 66,787,087 |
| 2024-08-27 | 2024-08-23 | 48.073 | 1,423,187 | -9,912 | 0.13% | 68,416,473 |
| 2024-08-26 | 2024-08-22 | 48.930 | 1,433,099 | -101,698 | 0.13% | 70,121,911 |
| 2024-08-23 | 2024-08-21 | 49.687 | 1,534,797 | -12,489 | 0.14% | 76,259,330 |
| 2024-08-22 | 2024-08-20 | 45.853 | 1,547,286 | +557 | 0.14% | 70,948,022 |
| 2024-08-21 | 2024-08-19 | 46.509 | 1,546,729 | -992 | 0.14% | 71,936,775 |
| 2024-08-19 | 2024-08-15 | 45.197 | 1,547,721 | -991 | 0.14% | 69,953,025 |
| 2024-08-16 | 2024-08-14 | 44.693 | 1,548,712 | +298 | 0.14% | 69,216,590 |
| 2024-08-15 | 2024-08-13 | 44.743 | 1,548,414 | -16,752 | 0.14% | 69,281,379 |
| 2024-08-13 | 2024-08-09 | 43.079 | 1,565,166 | -2,626 | 0.14% | 67,425,487 |
| 2024-08-12 | 2024-08-08 | 43.583 | 1,567,792 | -6,245 | 0.14% | 68,329,462 |
| 2024-08-09 | 2024-08-07 | 42.272 | 1,574,037 | -1,883 | 0.15% | 66,537,238 |
| 2024-08-08 | 2024-08-06 | 40.658 | 1,575,920 | +396 | 0.15% | 64,072,995 |
| 2024-08-07 | 2024-08-05 | 39.901 | 1,575,524 | +5,253 | 0.15% | 62,864,769 |
| 2024-08-06 | 2024-08-02 | 42.322 | 1,570,271 | +9,714 | 0.14% | 66,457,253 |
| 2024-08-05 | 2024-08-01 | 43.987 | 1,560,557 | +992 | 0.14% | 68,643,898 |
| 2024-08-02 | 2024-07-31 | 44.289 | 1,559,565 | +2,180 | 0.14% | 69,072,283 |
| 2024-08-01 | 2024-07-30 | 42.120 | 1,557,385 | +9,417 | 0.14% | 65,597,649 |
| 2024-07-31 | 2024-07-29 | 44.693 | 1,547,968 | +9,317 | 0.14% | 69,183,338 |
| 2024-07-30 | 2024-07-26 | 46.307 | 1,538,651 | -2,924 | 0.14% | 71,250,615 |
| 2024-07-29 | 2024-07-25 | 46.761 | 1,541,575 | +9,912 | 0.14% | 72,085,880 |
| 2024-07-26 | 2024-07-24 | 47.165 | 1,531,663 | +1,982 | 0.14% | 72,240,484 |
| 2024-07-25 | 2024-07-23 | 48.022 | 1,529,681 | -2,478 | 0.14% | 73,458,767 |
| 2024-07-24 | 2024-07-22 | 49.182 | 1,532,159 | -3,271 | 0.14% | 75,355,380 |
| 2024-07-23 | 2024-07-19 | 48.678 | 1,535,430 | +3,073 | 0.14% | 74,741,731 |
| 2024-07-22 | 2024-07-18 | 50.090 | 1,532,357 | -1,982 | 0.14% | 76,756,475 |
| 2024-07-19 | 2024-07-17 | 50.998 | 1,534,339 | -1,784 | 0.14% | 78,248,910 |
| 2024-07-18 | 2024-07-16 | 52.764 | 1,536,123 | -24,830 | 0.14% | 81,051,954 |
| 2024-07-17 | 2024-07-15 | 49.334 | 1,560,953 | +1,982 | 0.14% | 77,007,761 |
| 2024-07-16 | 2024-07-12 | 50.494 | 1,558,971 | -28,789 | 0.14% | 78,718,703 |
| 2024-07-12 | 2024-07-10 | 46.509 | 1,587,760 | +495 | 0.15% | 73,845,085 |
| 2024-07-11 | 2024-07-09 | 46.913 | 1,587,265 | -37,467 | 0.15% | 74,462,601 |
| 2024-07-10 | 2024-07-08 | 43.533 | 1,624,732 | +2,478 | 0.15% | 70,729,135 |
| 2024-07-09 | 2024-07-05 | 44.794 | 1,622,254 | -992 | 0.15% | 72,667,067 |
| 2024-07-08 | 2024-07-04 | 46.206 | 1,623,246 | +11,003 | 0.15% | 75,004,208 |
| 2024-07-05 | 2024-07-03 | 47.467 | 1,612,243 | +2,141 | 0.15% | 76,528,982 |
| 2024-07-04 | 2024-07-02 | 46.862 | 1,610,102 | +38,657 | 0.15% | 75,452,723 |
| 2024-07-03 | 2024-06-28 | 48.678 | 1,571,445 | -1,536 | 0.14% | 76,494,870 |
| 2024-07-02 | 2024-06-27 | 48.426 | 1,572,981 | +18,882 | 0.14% | 76,172,906 |
| 2024-06-28 | 2024-06-26 | 49.586 | 1,554,099 | -4,857 | 0.14% | 77,061,598 |
| 2024-06-27 | 2024-06-25 | 47.972 | 1,558,956 | +8,128 | 0.14% | 74,785,980 |
| 2024-06-26 | 2024-06-24 | 49.687 | 1,550,828 | +2,478 | 0.14% | 77,055,861 |
| 2024-06-25 | 2024-06-21 | 49.687 | 1,548,350 | -96,246 | 0.14% | 76,932,737 |
| 2024-06-24 | 2024-06-20 | 51.705 | 1,644,596 | +8,822 | 0.15% | 85,033,276 |
| 2024-06-21 | 2024-06-19 | 52.461 | 1,635,774 | -10,945 | 0.15% | 85,814,851 |
| 2024-06-20 | 2024-06-18 | 52.108 | 1,646,719 | -12,093 | 0.15% | 85,807,576 |
| 2024-06-19 | 2024-06-17 | 50.191 | 1,658,812 | -99 | 0.15% | 83,258,017 |
| 2024-06-18 | 2024-06-14 | 49.132 | 1,658,911 | -9,461 | 0.15% | 81,505,677 |
| 2024-06-17 | 2024-06-13 | 47.467 | 1,668,372 | -1,983 | 0.15% | 79,193,280 |
| 2024-06-14 | 2024-06-12 | 45.954 | 1,670,355 | -1,195,395 | 0.15% | 76,759,648 |
| 2024-06-13 | 2024-06-11 | 46.862 | 2,865,750 | -975,644 | 0.26% | 134,294,996 |
| 2024-06-12 | 2024-06-07 | 47.972 | 3,841,394 | -7,335 | 0.35% | 184,278,719 |
| 2024-06-11 | 2024-06-06 | 49.384 | 3,848,729 | +116,268 | 0.35% | 190,066,614 |
| 2024-06-07 | 2024-06-05 | 47.316 | 3,732,461 | +2,168,859 | 0.34% | 176,605,381 |
| 2024-06-06 | 2024-06-04 | 45.197 | 1,563,602 | +1,983 | 0.14% | 70,670,805 |
| 2024-06-05 | 2024-06-03 | 44.340 | 1,561,619 | +14,769 | 0.14% | 69,242,027 |
| 2024-06-04 | 2024-05-31 | 43.331 | 1,546,850 | -11,746 | 0.14% | 67,026,598 |
| 2024-06-03 | 2024-05-30 | 45.651 | 1,558,596 | -2,577 | 0.14% | 71,152,137 |
| 2024-05-31 | 2024-05-29 | 43.452 | 1,561,173 | +8,722 | 0.14% | 67,836,428 |
| 2024-05-30 | 2024-05-28 | 42.489 | 1,552,451 | +15,824 | 0.14% | 65,961,882 |
| 2024-05-29 | 2024-05-27 | 42.387 | 1,536,627 | +2,367 | 0.14% | 65,133,716 |
| 2024-05-28 | 2024-05-24 | 42.844 | 1,534,260 | -1,874 | 0.14% | 65,733,505 |
| 2024-05-27 | 2024-05-23 | 44.111 | 1,536,134 | +2,958 | 0.14% | 67,760,948 |
| 2024-05-24 | 2024-05-22 | 45.278 | 1,533,176 | -532 | 0.14% | 69,418,399 |
| 2024-05-23 | 2024-05-21 | 44.314 | 1,533,708 | -1,775 | 0.14% | 67,964,987 |
| 2024-05-22 | 2024-05-20 | 44.720 | 1,535,483 | -12,524 | 0.14% | 68,666,469 |
| 2024-05-21 | 2024-05-17 | 44.568 | 1,548,007 | +8,239 | 0.14% | 68,991,076 |
| 2024-05-20 | 2024-05-16 | 43.858 | 1,539,768 | -2,663 | 0.14% | 67,530,897 |
| 2024-05-17 | 2024-05-14 | 43.402 | 1,542,431 | -10,748 | 0.14% | 66,943,841 |
| 2024-05-16 | 2024-05-13 | 42.540 | 1,553,179 | -198 | 0.14% | 66,071,565 |
| 2024-05-14 | 2024-05-10 | 42.742 | 1,553,377 | -14,299 | 0.14% | 66,395,029 |
| 2024-05-13 | 2024-05-09 | 43.503 | 1,567,676 | -4,703 | 0.15% | 68,198,484 |
| 2024-05-10 | 2024-05-08 | 41.221 | 1,572,379 | -39 | 0.15% | 64,815,504 |
| 2024-05-09 | 2024-05-07 | 42.185 | 1,572,418 | -41,517 | 0.15% | 66,331,902 |
| 2024-05-08 | 2024-05-06 | 41.627 | 1,613,935 | -3,254 | 0.15% | 67,183,143 |
| 2024-05-07 | 2024-05-03 | 41.982 | 1,617,189 | -38,262 | 0.15% | 67,892,568 |
| 2024-05-06 | 2024-05-02 | 40.511 | 1,655,451 | -45,560 | 0.15% | 67,064,738 |
| 2024-05-03 | 2024-04-30 | 38.940 | 1,701,011 | -4,536 | 0.16% | 66,236,818 |
| 2024-05-02 | 2024-04-29 | 39.548 | 1,705,547 | +75,519 | 0.16% | 67,451,159 |
| 2024-04-30 | 2024-04-26 | 38.686 | 1,630,028 | +51,772 | 0.15% | 63,059,529 |
| 2024-04-29 | 2024-04-25 | 35.999 | 1,578,256 | +7,002 | 0.15% | 56,815,511 |
| 2024-04-26 | 2024-04-24 | 34.934 | 1,571,254 | +16,863 | 0.15% | 54,890,443 |
| 2024-04-25 | 2024-04-23 | 36.252 | 1,554,391 | +5,029 | 0.14% | 56,350,456 |
| 2024-04-24 | 2024-04-22 | 37.165 | 1,549,362 | +2,367 | 0.14% | 57,582,166 |
| 2024-04-23 | 2024-04-19 | 36.151 | 1,546,995 | +3,352 | 0.14% | 55,925,459 |
| 2024-04-22 | 2024-04-18 | 38.027 | 1,543,643 | +967 | 0.14% | 58,700,155 |
| 2024-04-18 | 2024-04-16 | 37.621 | 1,542,676 | +13,017 | 0.14% | 58,037,641 |
| 2024-04-16 | 2024-04-12 | 41.678 | 1,529,659 | +5,226 | 0.14% | 63,752,551 |
| 2024-04-15 | 2024-04-11 | 42.033 | 1,524,433 | +17,359 | 0.14% | 64,075,793 |
| 2024-04-12 | 2024-04-10 | 41.171 | 1,507,074 | +9,151 | 0.14% | 62,047,134 |
| 2024-04-11 | 2024-04-09 | 39.954 | 1,497,923 | -5,917 | 0.14% | 59,847,612 |
| 2024-04-10 | 2024-04-08 | 39.092 | 1,503,840 | +70,115 | 0.14% | 58,787,790 |
| 2024-04-09 | 2024-04-05 | 38.686 | 1,433,725 | +10,512 | 0.13% | 55,465,319 |
| 2024-04-08 | 2024-04-03 | 39.903 | 1,423,213 | +1,479 | 0.13% | 56,790,508 |
| 2024-04-05 | 2024-04-02 | 40.866 | 1,421,734 | +41,535 | 0.13% | 58,101,121 |
| 2024-04-03 | 2024-03-28 | 40.511 | 1,380,199 | +31,443 | 0.13% | 55,913,877 |
| 2024-04-02 | 2024-03-27 | 40.106 | 1,348,756 | -34,713 | 0.12% | 54,092,991 |
| 2024-03-28 | 2024-03-26 | 42.134 | 1,383,469 | +4,832 | 0.13% | 58,291,009 |
| 2024-03-27 | 2024-03-25 | 43.604 | 1,378,637 | +3,551 | 0.13% | 60,114,536 |
| 2024-03-26 | 2024-03-22 | 44.314 | 1,375,086 | +55,815 | 0.13% | 60,935,785 |
| 2024-03-25 | 2024-03-21 | 47.508 | 1,319,271 | +14,694 | 0.12% | 62,676,499 |
| 2024-03-21 | 2024-03-19 | 54.607 | 1,304,577 | +2,958 | 0.12% | 71,238,791 |
| 2024-03-20 | 2024-03-18 | 55.570 | 1,301,619 | -2,071 | 0.12% | 72,331,181 |
| 2024-03-19 | 2024-03-15 | 53.643 | 1,303,690 | +1,972 | 0.12% | 69,934,443 |
| 2024-03-18 | 2024-03-14 | 53.694 | 1,301,718 | -4,634 | 0.12% | 69,894,659 |
| 2024-03-15 | 2024-03-13 | 55.317 | 1,306,352 | +2,366 | 0.12% | 72,263,016 |
| 2024-03-14 | 2024-03-12 | 55.469 | 1,303,986 | +4,438 | 0.12% | 72,330,484 |
| 2024-03-13 | 2024-03-11 | 51.970 | 1,299,548 | +394 | 0.12% | 67,537,862 |
| 2024-03-12 | 2024-03-08 | 50.551 | 1,299,154 | -1,479 | 0.12% | 65,673,009 |
| 2024-03-11 | 2024-03-07 | 48.928 | 1,300,633 | +7,889 | 0.12% | 63,637,514 |
| 2024-03-07 | 2024-03-05 | 50.044 | 1,292,744 | +4,734 | 0.12% | 64,693,523 |
| 2024-03-06 | 2024-03-04 | 52.629 | 1,288,010 | +21,498 | 0.12% | 67,787,202 |
| 2024-03-05 | 2024-03-01 | 51.615 | 1,266,512 | +4,832 | 0.12% | 65,371,463 |
| 2024-03-04 | 2024-02-29 | 51.514 | 1,261,680 | -5,030 | 0.12% | 64,994,117 |
| 2024-03-01 | 2024-02-28 | 51.920 | 1,266,710 | +2,170 | 0.12% | 65,767,037 |
| 2024-02-29 | 2024-02-27 | 53.846 | 1,264,540 | -690 | 0.12% | 68,090,764 |
| 2024-02-28 | 2024-02-26 | 52.782 | 1,265,230 | +13,313 | 0.12% | 66,780,756 |
| 2024-02-27 | 2024-02-23 | 51.869 | 1,251,917 | -1,184 | 0.12% | 64,935,515 |
| 2024-02-26 | 2024-02-22 | 51.615 | 1,253,101 | +2,525 | 0.12% | 64,679,250 |
| 2024-02-23 | 2024-02-21 | 50.753 | 1,250,576 | -5,325 | 0.12% | 63,470,992 |
| 2024-02-22 | 2024-02-20 | 48.928 | 1,255,901 | +4,043 | 0.12% | 61,448,861 |
| 2024-02-21 | 2024-02-19 | 50.246 | 1,251,858 | +986 | 0.12% | 62,901,332 |
| 2024-02-20 | 2024-02-16 | 51.260 | 1,250,872 | -16,863 | 0.12% | 64,120,241 |
| 2024-02-19 | 2024-02-15 | 50.601 | 1,267,735 | +197 | 0.12% | 64,149,037 |
| 2024-02-16 | 2024-02-14 | 49.942 | 1,267,538 | +1,203 | 0.12% | 63,303,590 |
| 2024-02-15 | 2024-02-09 | 48.827 | 1,266,335 | +3,846 | 0.12% | 61,830,964 |
| 2024-02-14 | 2024-02-07 | 49.739 | 1,262,489 | -6,311 | 0.12% | 62,795,385 |
| 2024-02-08 | 2024-02-06 | 49.131 | 1,268,800 | +15,384 | 0.12% | 62,337,311 |
| 2024-02-07 | 2024-02-05 | 45.937 | 1,253,416 | -99 | 0.12% | 57,577,732 |
| 2024-02-06 | 2024-02-02 | 47.204 | 1,253,515 | +16,370 | 0.12% | 59,171,194 |
| 2024-02-05 | 2024-02-01 | 48.675 | 1,237,145 | +9,288 | 0.11% | 60,217,533 |
| 2024-02-02 | 2024-01-31 | 48.421 | 1,227,857 | +3,412 | 0.11% | 59,454,165 |
| 2024-02-01 | 2024-01-30 | 54.810 | 1,224,445 | +198 | 0.11% | 67,111,369 |
| 2024-01-31 | 2024-01-29 | 56.179 | 1,224,247 | +2,465 | 0.11% | 68,776,478 |
| 2024-01-30 | 2024-01-26 | 57.345 | 1,221,782 | +4,635 | 0.11% | 70,062,793 |
| 2024-01-29 | 2024-01-25 | 60.894 | 1,217,147 | +1,479 | 0.11% | 74,116,885 |
| 2024-01-26 | 2024-01-24 | 60.640 | 1,215,668 | +1,578 | 0.11% | 73,718,635 |
| 2024-01-25 | 2024-01-23 | 57.345 | 1,214,090 | -888 | 0.11% | 69,621,697 |
| 2024-01-24 | 2024-01-22 | 54.607 | 1,214,978 | +691 | 0.11% | 66,346,075 |
| 2024-01-23 | 2024-01-19 | 57.446 | 1,214,287 | +2,958 | 0.11% | 69,756,130 |
| 2024-01-22 | 2024-01-18 | 56.736 | 1,211,329 | -99 | 0.11% | 68,726,357 |
| 2024-01-19 | 2024-01-17 | 56.381 | 1,211,428 | +3,787 | 0.11% | 68,302,015 |
| 2024-01-18 | 2024-01-16 | 58.815 | 1,207,641 | -1,676 | 0.11% | 71,027,570 |
| 2024-01-16 | 2024-01-12 | 62.618 | 1,209,317 | -2,761 | 0.11% | 75,724,818 |
| 2024-01-15 | 2024-01-11 | 61.249 | 1,212,078 | +1,433 | 0.11% | 74,238,403 |
| 2024-01-12 | 2024-01-10 | 61.807 | 1,210,645 | +2,702 | 0.11% | 74,825,846 |
| 2024-01-11 | 2024-01-09 | 62.212 | 1,207,943 | +591 | 0.11% | 75,148,813 |
| 2024-01-10 | 2024-01-08 | 62.466 | 1,207,352 | +296 | 0.11% | 75,418,126 |
| 2024-01-09 | 2024-01-05 | 63.835 | 1,207,056 | +1,775 | 0.11% | 77,052,063 |
| 2024-01-08 | 2024-01-04 | 64.899 | 1,205,281 | -685 | 0.11% | 78,222,087 |
| 2024-01-05 | 2024-01-03 | 65.964 | 1,205,966 | +5,303 | 0.11% | 79,550,604 |
| 2024-01-04 | 2024-01-02 | 68.601 | 1,200,663 | +10,157 | 0.11% | 82,366,392 |
| 2024-01-03 | 2023-12-29 | 71.846 | 1,190,506 | +3,235 | 0.11% | 85,532,774 |
| 2024-01-02 | 2023-12-28 | 72.657 | 1,187,271 | -1,400 | 0.11% | 86,263,519 |
| 2023-12-29 | 2023-12-27 | 70.223 | 1,188,671 | +7,425 | 0.11% | 83,472,335 |
| 2023-12-28 | 2023-12-22 | 71.136 | 1,181,246 | -8,165 | 0.11% | 84,028,990 |
| 2023-12-27 | 2023-12-21 | 71.237 | 1,189,411 | +592 | 0.11% | 84,730,427 |
| 2023-12-22 | 2023-12-20 | 72.403 | 1,188,819 | -2,130 | 0.11% | 86,074,610 |
| 2023-12-21 | 2023-12-19 | 72.454 | 1,190,949 | +98 | 0.11% | 86,289,214 |
| 2023-12-20 | 2023-12-18 | 72.708 | 1,190,851 | +1,973 | 0.11% | 86,584,010 |
| 2023-12-19 | 2023-12-15 | 73.113 | 1,188,878 | -150,525 | 0.11% | 86,922,793 |
| 2023-12-18 | 2023-12-14 | 74.634 | 1,339,403 | -1,469 | 0.12% | 99,965,513 |
| 2023-12-15 | 2023-12-13 | 71.542 | 1,340,872 | -888 | 0.12% | 95,928,015 |
| 2023-12-14 | 2023-12-12 | 70.781 | 1,341,760 | -47,590 | 0.12% | 94,971,081 |
| 2023-12-13 | 2023-12-11 | 69.108 | 1,389,350 | -1,183 | 0.13% | 96,014,902 |
| 2023-12-12 | 2023-12-08 | 69.158 | 1,390,533 | +414 | 0.13% | 96,167,160 |
| 2023-12-11 | 2023-12-07 | 67.739 | 1,390,119 | -986 | 0.13% | 94,165,010 |
| 2023-12-08 | 2023-12-06 | 68.195 | 1,391,105 | +2,071 | 0.13% | 94,866,596 |
| 2023-12-07 | 2023-12-05 | 66.116 | 1,389,034 | +3,855 | 0.13% | 91,837,825 |
| 2023-12-05 | 2023-12-01 | 73.468 | 1,385,179 | -1,775 | 0.13% | 101,766,633 |
| 2023-12-04 | 2023-11-30 | 75.192 | 1,386,954 | +296 | 0.13% | 104,287,998 |
| 2023-12-01 | 2023-11-29 | 74.482 | 1,386,658 | -1,183 | 0.13% | 103,281,438 |
| 2023-11-30 | 2023-11-28 | 76.105 | 1,387,841 | -2,959 | 0.13% | 105,621,304 |
| 2023-11-29 | 2023-11-27 | 72.657 | 1,390,800 | -493 | 0.13% | 101,051,320 |
| 2023-11-28 | 2023-11-24 | 70.730 | 1,391,293 | +7,022 | 0.13% | 98,406,532 |
| 2023-11-27 | 2023-11-23 | 72.809 | 1,384,271 | -19,723 | 0.13% | 100,787,502 |
| 2023-11-24 | 2023-11-22 | 69.564 | 1,403,994 | +1,972 | 0.13% | 97,667,593 |
| 2023-11-23 | 2023-11-21 | 72.454 | 1,402,022 | -4,438 | 0.13% | 101,582,332 |
| 2023-11-22 | 2023-11-20 | 74.229 | 1,406,460 | +1,973 | 0.13% | 104,399,780 |
| 2023-11-21 | 2023-11-17 | 74.279 | 1,404,487 | +2,169 | 0.13% | 104,324,538 |
| 2023-11-20 | 2023-11-16 | 73.772 | 1,402,318 | -1,676 | 0.13% | 103,452,412 |
| 2023-11-17 | 2023-11-15 | 76.967 | 1,403,994 | -17,356 | 0.13% | 108,060,791 |
| 2023-11-16 | 2023-11-14 | 72.201 | 1,421,350 | +1,578 | 0.13% | 102,622,394 |
| 2023-11-15 | 2023-11-13 | 70.933 | 1,419,772 | +3,451 | 0.13% | 100,708,805 |
| 2023-11-14 | 2023-11-10 | 69.158 | 1,416,321 | +2,712 | 0.13% | 97,950,619 |
| 2023-11-13 | 2023-11-09 | 70.122 | 1,413,609 | -4,132 | 0.13% | 99,124,863 |
| 2023-11-10 | 2023-11-08 | 71.694 | 1,417,741 | +197 | 0.13% | 101,642,989 |
| 2023-11-09 | 2023-11-07 | 72.860 | 1,417,544 | +19,131 | 0.13% | 103,281,952 |
| 2023-11-08 | 2023-11-06 | 73.468 | 1,398,413 | -1,775 | 0.13% | 102,738,911 |
| 2023-11-07 | 2023-11-03 | 69.767 | 1,400,188 | -25,551 | 0.13% | 97,686,805 |
| 2023-11-06 | 2023-11-02 | 66.268 | 1,425,739 | +1,845 | 0.13% | 94,481,491 |
| 2023-11-03 | 2023-11-01 | 65.204 | 1,423,894 | +3,845 | 0.13% | 92,843,125 |
| 2023-11-02 | 2023-10-31 | 66.471 | 1,420,049 | +12,377 | 0.13% | 94,392,425 |
| 2023-11-01 | 2023-10-30 | 70.274 | 1,407,672 | -14,300 | 0.13% | 98,922,668 |
| 2023-10-31 | 2023-10-27 | 66.015 | 1,421,972 | -98 | 0.13% | 93,871,369 |
| 2023-10-30 | 2023-10-26 | 65.052 | 1,422,070 | -395 | 0.13% | 92,507,885 |
| 2023-10-27 | 2023-10-25 | 65.711 | 1,422,465 | -611 | 0.13% | 93,471,177 |
| 2023-10-26 | 2023-10-24 | 64.139 | 1,423,076 | +7,100 | 0.13% | 91,274,558 |
| 2023-10-25 | 2023-10-20 | 65.508 | 1,415,976 | +13,215 | 0.13% | 92,757,605 |
| 2023-10-24 | 2023-10-19 | 66.218 | 1,402,761 | +3,747 | 0.13% | 92,887,651 |
| 2023-10-19 | 2023-10-17 | 60.843 | 1,399,014 | +1,282 | 0.13% | 85,120,551 |
| 2023-10-18 | 2023-10-16 | 62.212 | 1,397,732 | +35,071 | 0.13% | 86,956,007 |
| 2023-10-17 | 2023-10-13 | 61.604 | 1,362,661 | +2,465 | 0.13% | 83,945,076 |
| 2023-10-16 | 2023-10-12 | 61.857 | 1,360,196 | +789 | 0.13% | 84,138,050 |
| 2023-10-13 | 2023-10-11 | 60.032 | 1,359,407 | -1,144 | 0.13% | 81,607,923 |
| 2023-10-12 | 2023-10-10 | 53.491 | 1,360,551 | +2,170 | 0.13% | 72,777,713 |
| 2023-10-11 | 2023-10-09 | 52.731 | 1,358,381 | -197 | 0.13% | 71,628,533 |
| 2023-10-10 | 2023-10-06 | 51.767 | 1,358,578 | -592 | 0.13% | 70,330,133 |
| 2023-10-09 | 2023-10-05 | 51.920 | 1,359,170 | -1,105 | 0.13% | 70,567,520 |
| 2023-10-06 | 2023-10-04 | 52.376 | 1,360,275 | +99 | 0.13% | 71,245,618 |
| 2023-10-05 | 2023-10-03 | 54.049 | 1,360,176 | +2,663 | 0.13% | 73,516,265 |
| 2023-10-04 | 2023-09-29 | 55.469 | 1,357,513 | +1,282 | 0.13% | 75,299,560 |
| 2023-09-29 | 2023-09-27 | 54.708 | 1,356,231 | +2,090 | 0.13% | 74,196,981 |
| 2023-09-28 | 2023-09-26 | 53.846 | 1,354,141 | +986 | 0.13% | 72,915,444 |
| 2023-09-27 | 2023-09-25 | 57.041 | 1,353,155 | +6,114 | 0.13% | 77,184,694 |
| 2023-09-26 | 2023-09-22 | 58.308 | 1,347,041 | -98 | 0.12% | 78,543,414 |
| 2023-09-25 | 2023-09-21 | 56.888 | 1,347,139 | +21,596 | 0.12% | 76,636,628 |
| 2023-09-22 | 2023-09-20 | 58.815 | 1,325,543 | +1,677 | 0.12% | 77,961,993 |
| 2023-09-21 | 2023-09-19 | 62.212 | 1,323,866 | +2,958 | 0.12% | 82,360,640 |
| 2023-09-20 | 2023-09-18 | 63.277 | 1,320,908 | -493 | 0.12% | 83,583,062 |
| 2023-09-19 | 2023-09-15 | 63.733 | 1,321,401 | -197 | 0.12% | 84,217,245 |
| 2023-09-18 | 2023-09-14 | 61.705 | 1,321,598 | +197 | 0.12% | 81,549,457 |
| 2023-09-15 | 2023-09-13 | 62.719 | 1,321,401 | +36,003 | 0.12% | 82,877,273 |
| 2023-09-14 | 2023-09-12 | 60.843 | 1,285,398 | +152,398 | 0.12% | 78,207,785 |
| 2023-09-13 | 2023-09-11 | 60.488 | 1,133,000 | +2,071 | 0.10% | 68,533,273 |
| 2023-09-12 | 2023-09-07 | 62.567 | 1,130,929 | +1,864 | 0.10% | 70,758,989 |
| 2023-09-11 | 2023-09-06 | 65.406 | 1,129,065 | +690 | 0.10% | 73,848,176 |
| 2023-09-07 | 2023-09-05 | 67.232 | 1,128,375 | -7,396 | 0.10% | 75,862,666 |
| 2023-09-06 | 2023-09-04 | 66.978 | 1,135,771 | -40,023 | 0.11% | 76,071,979 |
| 2023-09-05 | 2023-08-31 | 65.001 | 1,175,794 | +690 | 0.11% | 76,427,629 |
| 2023-09-04 | 2023-08-30 | 65.102 | 1,175,104 | +42,094 | 0.11% | 76,501,940 |
| 2023-08-31 | 2023-08-29 | 65.305 | 1,133,010 | -98 | 0.10% | 73,991,312 |
| 2023-08-29 | 2023-08-25 | 62.364 | 1,133,108 | +493 | 0.10% | 70,665,516 |
| 2023-08-28 | 2023-08-24 | 63.987 | 1,132,615 | +9,023 | 0.10% | 72,472,423 |
| 2023-08-25 | 2023-08-23 | 63.936 | 1,123,592 | +7,100 | 0.10% | 71,838,101 |
| 2023-08-24 | 2023-08-22 | 65.508 | 1,116,492 | +1,775 | 0.10% | 73,139,039 |
| 2023-08-23 | 2023-08-21 | 64.342 | 1,114,717 | +1,973 | 0.10% | 71,722,822 |
| 2023-08-22 | 2023-08-18 | 66.066 | 1,112,744 | +13,707 | 0.10% | 73,514,126 |
| 2023-08-21 | 2023-08-17 | 68.144 | 1,099,037 | +690 | 0.10% | 74,893,254 |
| 2023-08-18 | 2023-08-16 | 67.790 | 1,098,347 | +2,170 | 0.10% | 74,456,411 |
| 2023-08-17 | 2023-08-15 | 68.297 | 1,096,177 | +4,930 | 0.10% | 74,865,099 |
| 2023-08-16 | 2023-08-14 | 69.006 | 1,091,247 | +494 | 0.10% | 75,303,005 |
| 2023-08-15 | 2023-08-11 | 69.919 | 1,090,753 | +197 | 0.10% | 76,264,390 |
| 2023-08-14 | 2023-08-10 | 71.440 | 1,090,556 | +1,873 | 0.10% | 77,909,440 |
| 2023-08-11 | 2023-08-09 | 70.933 | 1,088,683 | +592 | 0.10% | 77,223,641 |
| 2023-08-10 | 2023-08-08 | 70.730 | 1,088,091 | -148 | 0.10% | 76,960,972 |
| 2023-08-09 | 2023-08-07 | 72.505 | 1,088,239 | -493 | 0.10% | 78,902,624 |
| 2023-08-08 | 2023-08-04 | 72.454 | 1,088,732 | +2,268 | 0.10% | 78,883,167 |
| 2023-08-07 | 2023-08-03 | 72.150 | 1,086,464 | +10,749 | 0.10% | 78,388,321 |
| 2023-08-04 | 2023-08-02 | 72.708 | 1,075,715 | +1,184 | 0.10% | 78,212,739 |
| 2023-08-03 | 2023-08-01 | 74.381 | 1,074,531 | -2,762 | 0.10% | 79,924,547 |
| 2023-08-02 | 2023-07-31 | 76.612 | 1,077,293 | +395 | 0.10% | 82,533,340 |
| 2023-08-01 | 2023-07-28 | 76.308 | 1,076,898 | -21,597 | 0.10% | 82,175,469 |
| 2023-07-31 | 2023-07-27 | 70.122 | 1,098,495 | -3,343 | 0.10% | 77,028,490 |
| 2023-07-28 | 2023-07-26 | 67.029 | 1,101,838 | -9,960 | 0.10% | 73,855,071 |
| 2023-07-27 | 2023-07-25 | 68.297 | 1,111,798 | +11,390 | 0.10% | 75,931,959 |
| 2023-07-26 | 2023-07-24 | 67.181 | 1,100,408 | +6,903 | 0.10% | 73,926,601 |
| 2023-07-25 | 2023-07-21 | 68.854 | 1,093,505 | -10,946 | 0.10% | 75,292,491 |
| 2023-07-24 | 2023-07-20 | 68.297 | 1,104,451 | +33,233 | 0.10% | 75,430,184 |
| 2023-07-21 | 2023-07-19 | 79.096 | 1,071,218 | +1,874 | 0.10% | 84,729,293 |
| 2023-07-20 | 2023-07-18 | 80.516 | 1,069,344 | -592 | 0.10% | 86,099,188 |
| 2023-07-18 | 2023-07-13 | 80.719 | 1,069,936 | -493 | 0.10% | 86,363,848 |
| 2023-07-13 | 2023-07-11 | 76.257 | 1,070,429 | +4,438 | 0.10% | 81,627,562 |
| 2023-07-12 | 2023-07-10 | 75.496 | 1,065,991 | +1,183 | 0.10% | 80,478,404 |
| 2023-07-11 | 2023-07-07 | 75.243 | 1,064,808 | +1,479 | 0.10% | 80,119,149 |
| 2023-07-10 | 2023-07-06 | 76.815 | 1,063,329 | +888 | 0.10% | 81,679,188 |
| 2023-07-07 | 2023-07-05 | 78.386 | 1,062,441 | +2,958 | 0.10% | 83,280,904 |
| 2023-07-06 | 2023-07-04 | 81.327 | 1,059,483 | -1,874 | 0.10% | 86,164,719 |
| 2023-07-05 | 2023-07-03 | 80.161 | 1,061,357 | -1,282 | 0.10% | 85,079,412 |
| 2023-07-03 | 2023-06-29 | 78.437 | 1,062,639 | -798 | 0.10% | 83,350,303 |
| 2023-06-30 | 2023-06-28 | 80.769 | 1,063,437 | -4,142 | 0.10% | 85,893,176 |
| 2023-06-29 | 2023-06-27 | 79.299 | 1,067,579 | -5,670 | 0.10% | 84,657,978 |
| 2023-06-28 | 2023-06-26 | 73.772 | 1,073,249 | +6,804 | 0.10% | 79,176,191 |
| 2023-06-27 | 2023-06-23 | 74.127 | 1,066,445 | +2,120 | 0.10% | 79,052,745 |
| 2023-06-26 | 2023-06-21 | 76.967 | 1,064,325 | +1,578 | 0.10% | 81,917,588 |
| 2023-06-23 | 2023-06-20 | 81.429 | 1,062,747 | +986 | 0.10% | 86,537,939 |
| 2023-06-20 | 2023-06-16 | 83.355 | 1,061,761 | +2,564 | 0.10% | 88,503,349 |
| 2023-06-19 | 2023-06-15 | 84.521 | 1,059,197 | -3,353 | 0.10% | 89,524,821 |
| 2023-06-16 | 2023-06-14 | 83.964 | 1,062,550 | -197 | 0.10% | 89,215,606 |
| 2023-06-15 | 2023-06-13 | 83.406 | 1,062,747 | +2,071 | 0.10% | 88,639,421 |
| 2023-06-14 | 2023-06-12 | 79.907 | 1,060,676 | -1,479 | 0.10% | 84,755,926 |
| 2023-06-13 | 2023-06-09 | 78.589 | 1,062,155 | +1,430 | 0.10% | 83,473,902 |
| 2023-06-12 | 2023-06-08 | 78.031 | 1,060,725 | +36,378 | 0.10% | 82,769,922 |
| 2023-06-09 | 2023-06-07 | 77.879 | 1,024,347 | -11,833 | 0.09% | 79,775,482 |
| 2023-06-08 | 2023-06-06 | 74.736 | 1,036,180 | +986 | 0.10% | 77,439,726 |
| 2023-06-07 | 2023-06-05 | 75.953 | 1,035,194 | -493 | 0.10% | 78,625,728 |
| 2023-06-06 | 2023-06-02 | 77.119 | 1,035,687 | +8,875 | 0.10% | 79,870,952 |
| 2023-06-05 | 2023-06-01 | 72.505 | 1,026,812 | +3,935 | 0.09% | 74,448,867 |
| 2023-06-02 | 2023-05-31 | 74.634 | 1,022,877 | +493 | 0.09% | 76,341,791 |
| 2023-06-01 | 2023-05-30 | 76.815 | 1,022,384 | +1,331 | 0.09% | 78,534,014 |
| 2023-05-31 | 2023-05-29 | 75.348 | 1,021,053 | +5,621 | 0.09% | 76,933,971 |
| 2023-05-30 | 2023-05-25 | 79.483 | 1,015,432 | +7,957 | 0.09% | 80,709,186 |
| 2023-05-29 | 2023-05-24 | 82.494 | 1,007,475 | +4,114 | 0.09% | 83,111,121 |
| 2023-05-23 | 2023-05-19 | 84.026 | 1,003,361 | -980 | 0.09% | 84,308,343 |
| 2023-05-22 | 2023-05-18 | 84.996 | 1,004,341 | -7,542 | 0.09% | 85,364,822 |
| 2023-05-18 | 2023-05-16 | 86.017 | 1,011,883 | +294 | 0.09% | 87,038,964 |
| 2023-05-17 | 2023-05-15 | 85.762 | 1,011,589 | +784 | 0.09% | 86,755,474 |
| 2023-05-16 | 2023-05-12 | 83.720 | 1,010,805 | -18,561 | 0.09% | 84,624,231 |
| 2023-05-12 | 2023-05-10 | 84.843 | 1,029,366 | -196 | 0.10% | 87,334,200 |
| 2023-05-10 | 2023-05-08 | 84.332 | 1,029,562 | -783 | 0.10% | 86,825,253 |
| 2023-05-09 | 2023-05-05 | 82.239 | 1,030,345 | -392 | 0.10% | 84,734,782 |
| 2023-05-08 | 2023-05-04 | 82.239 | 1,030,737 | +969 | 0.10% | 84,767,020 |
| 2023-05-05 | 2023-05-03 | 81.729 | 1,029,768 | +1,176 | 0.10% | 84,161,648 |
| 2023-05-04 | 2023-05-02 | 83.618 | 1,028,592 | -27,866 | 0.10% | 86,008,336 |
| 2023-05-03 | 2023-04-28 | 84.077 | 1,056,458 | +3,232 | 0.10% | 88,823,799 |
| 2023-05-02 | 2023-04-27 | 83.107 | 1,053,226 | +21,744 | 0.10% | 87,530,514 |
| 2023-04-28 | 2023-04-26 | 83.005 | 1,031,482 | +686 | 0.10% | 85,618,123 |
| 2023-04-27 | 2023-04-25 | 83.362 | 1,030,796 | +7,145 | 0.10% | 85,929,526 |
| 2023-04-26 | 2023-04-24 | 87.038 | 1,023,651 | +3,526 | 0.10% | 89,096,328 |
| 2023-04-25 | 2023-04-21 | 88.824 | 1,020,125 | +12,048 | 0.09% | 90,612,090 |
| 2023-04-24 | 2023-04-20 | 91.020 | 1,008,077 | +1,496 | 0.09% | 91,754,750 |
| 2023-04-21 | 2023-04-19 | 91.530 | 1,006,581 | +5,199 | 0.09% | 92,132,430 |
| 2023-04-20 | 2023-04-18 | 93.674 | 1,001,382 | +3,134 | 0.09% | 93,803,568 |
| 2023-04-19 | 2023-04-17 | 96.584 | 998,248 | -687 | 0.09% | 96,414,663 |
| 2023-04-18 | 2023-04-14 | 98.932 | 998,935 | -4,897 | 0.09% | 98,826,749 |
| 2023-04-17 | 2023-04-13 | 99.545 | 1,003,832 | +342 | 0.09% | 99,926,150 |
| 2023-04-14 | 2023-04-12 | 97.758 | 1,003,490 | -489 | 0.09% | 98,099,170 |
| 2023-04-13 | 2023-04-11 | 98.779 | 1,003,979 | -2,170 | 0.09% | 99,172,008 |
| 2023-04-12 | 2023-04-06 | 94.134 | 1,006,149 | +306 | 0.09% | 94,712,374 |
| 2023-04-11 | 2023-04-04 | 94.287 | 1,005,843 | +98 | 0.09% | 94,837,610 |
| 2023-04-06 | 2023-04-03 | 95.818 | 1,005,745 | +31,832 | 0.09% | 96,368,625 |
| 2023-04-04 | 2023-03-31 | 96.941 | 973,913 | +4,702 | 0.09% | 94,412,312 |
| 2023-04-03 | 2023-03-30 | 98.217 | 969,211 | -196 | 0.09% | 95,193,416 |
| 2023-03-31 | 2023-03-29 | 98.013 | 969,407 | +9,489 | 0.09% | 95,014,719 |
| 2023-03-30 | 2023-03-28 | 94.746 | 959,918 | -441 | 0.09% | 90,948,516 |
| 2023-03-29 | 2023-03-27 | 96.175 | 960,359 | +8,815 | 0.09% | 92,362,997 |
| 2023-03-28 | 2023-03-24 | 99.392 | 951,544 | -979 | 0.09% | 94,575,432 |
| 2023-03-27 | 2023-03-23 | 99.392 | 952,523 | -5,779 | 0.09% | 94,672,736 |
| 2023-03-24 | 2023-03-22 | 94.031 | 958,302 | -196 | 0.09% | 90,110,527 |
| 2023-03-23 | 2023-03-21 | 93.623 | 958,498 | -13,321 | 0.09% | 89,737,517 |
| 2023-03-22 | 2023-03-20 | 88.773 | 971,819 | -783 | 0.09% | 86,271,724 |
| 2023-03-21 | 2023-03-17 | 91.887 | 972,602 | -5,094 | 0.09% | 89,369,879 |
| 2023-03-20 | 2023-03-16 | 87.293 | 977,696 | +98 | 0.09% | 85,346,056 |
| 2023-03-17 | 2023-03-15 | 87.855 | 977,598 | +15,966 | 0.09% | 85,886,456 |
| 2023-03-16 | 2023-03-14 | 86.323 | 961,632 | -1,519 | 0.09% | 83,011,072 |
| 2023-03-14 | 2023-03-10 | 88.467 | 963,151 | +9,795 | 0.09% | 85,207,231 |
| 2023-03-13 | 2023-03-09 | 91.990 | 953,356 | +1,469 | 0.09% | 87,698,749 |
| 2023-03-10 | 2023-03-08 | 91.836 | 951,887 | +20,890 | 0.09% | 87,417,839 |
| 2023-03-09 | 2023-03-07 | 95.001 | 930,997 | +294 | 0.09% | 88,445,993 |
| 2023-03-08 | 2023-03-06 | 96.073 | 930,703 | +2,645 | 0.09% | 89,415,795 |
| 2023-03-07 | 2023-03-03 | 97.196 | 928,058 | +783 | 0.09% | 90,203,953 |
| 2023-03-03 | 2023-03-01 | 98.983 | 927,275 | -1,763 | 0.09% | 91,784,610 |
| 2023-03-02 | 2023-02-28 | 90.866 | 929,038 | -49 | 0.09% | 84,418,375 |
| 2023-03-01 | 2023-02-27 | 93.521 | 929,087 | -3,022 | 0.09% | 86,889,112 |
| 2023-02-28 | 2023-02-24 | 95.563 | 932,109 | -4,799 | 0.09% | 89,075,046 |
| 2023-02-27 | 2023-02-23 | 98.064 | 936,908 | -881 | 0.09% | 91,877,214 |
| 2023-02-24 | 2023-02-22 | 94.644 | 937,789 | -98 | 0.09% | 88,756,133 |
| 2023-02-23 | 2023-02-21 | 95.512 | 937,887 | +2,595 | 0.09% | 89,579,330 |
| 2023-02-22 | 2023-02-20 | 97.605 | 935,292 | +5,289 | 0.09% | 91,289,035 |
| 2023-02-21 | 2023-02-17 | 99.443 | 930,003 | +196 | 0.09% | 92,481,914 |
| 2023-02-20 | 2023-02-16 | 101.689 | 929,807 | +7,738 | 0.09% | 94,550,897 |
| 2023-02-17 | 2023-02-15 | 98.932 | 922,069 | +1,861 | 0.09% | 91,222,234 |
| 2023-02-16 | 2023-02-14 | 101.127 | 920,208 | +637 | 0.09% | 93,058,059 |
| 2023-02-15 | 2023-02-13 | 101.944 | 919,571 | +881 | 0.09% | 93,744,725 |
| 2023-02-14 | 2023-02-10 | 104.547 | 918,690 | +4,506 | 0.09% | 96,046,700 |
| 2023-02-13 | 2023-02-09 | 110.061 | 914,184 | -980 | 0.09% | 100,615,729 |
| 2023-02-10 | 2023-02-08 | 104.139 | 915,164 | -5,093 | 0.09% | 95,304,323 |
| 2023-02-09 | 2023-02-07 | 104.547 | 920,257 | +235 | 0.09% | 96,210,526 |
| 2023-02-08 | 2023-02-06 | 106.691 | 920,022 | -31,930 | 0.09% | 98,158,521 |
| 2023-02-07 | 2023-02-03 | 114.553 | 951,952 | -1,665 | 0.09% | 109,048,931 |
| 2023-02-06 | 2023-02-02 | 116.289 | 953,617 | -11,362 | 0.09% | 110,894,808 |
| 2023-02-03 | 2023-02-01 | 111.490 | 964,979 | -294 | 0.09% | 107,585,565 |
| 2023-02-02 | 2023-01-31 | 107.610 | 965,273 | -798 | 0.09% | 103,873,382 |
| 2023-02-01 | 2023-01-30 | 111.796 | 966,071 | +587 | 0.09% | 108,003,211 |
| 2023-01-31 | 2023-01-27 | 118.739 | 965,484 | -7,835 | 0.09% | 114,640,560 |
| 2023-01-30 | 2023-01-26 | 118.433 | 973,319 | -7,596 | 0.09% | 115,272,761 |
| 2023-01-27 | 2023-01-20 | 109.142 | 980,915 | -979 | 0.09% | 107,058,852 |
| 2023-01-20 | 2023-01-18 | 106.487 | 981,894 | -2,645 | 0.09% | 104,559,240 |
| 2023-01-19 | 2023-01-17 | 103.935 | 984,539 | -43,280 | 0.09% | 102,327,934 |
| 2023-01-18 | 2023-01-16 | 101.536 | 1,027,819 | -2,449 | 0.10% | 104,360,207 |
| 2023-01-17 | 2023-01-13 | 97.605 | 1,030,268 | +12,733 | 0.10% | 100,559,153 |
| 2023-01-16 | 2023-01-12 | 98.932 | 1,017,535 | +157 | 0.09% | 100,666,887 |
| 2023-01-13 | 2023-01-11 | 98.013 | 1,017,378 | +294 | 0.09% | 99,716,512 |
| 2023-01-12 | 2023-01-10 | 97.656 | 1,017,084 | -19,492 | 0.09% | 99,324,251 |
| 2023-01-11 | 2023-01-09 | 95.257 | 1,036,576 | +1,274 | 0.10% | 98,740,721 |
| 2023-01-10 | 2023-01-06 | 91.683 | 1,035,302 | -4,800 | 0.10% | 94,919,817 |
| 2023-01-09 | 2023-01-05 | 94.797 | 1,040,102 | -28,012 | 0.10% | 98,598,735 |
| 2023-01-06 | 2023-01-04 | 88.008 | 1,068,114 | +48,581 | 0.10% | 94,002,278 |
| 2023-01-05 | 2023-01-03 | 97.911 | 1,019,533 | -3,639 | 0.09% | 99,823,639 |
| 2023-01-04 | 2022-12-30 | 94.797 | 1,023,172 | -1,175 | 0.10% | 96,993,819 |
| 2023-01-03 | 2022-12-29 | 92.296 | 1,024,347 | +4,309 | 0.10% | 94,542,925 |
| 2022-12-30 | 2022-12-28 | 99.187 | 1,020,038 | -4,799 | 0.09% | 101,174,871 |
| 2022-12-29 | 2022-12-23 | 93.010 | 1,024,837 | -98 | 0.10% | 95,320,580 |
| 2022-12-28 | 2022-12-22 | 94.134 | 1,024,935 | -6,170 | 0.10% | 96,480,767 |
| 2022-12-23 | 2022-12-21 | 91.071 | 1,031,105 | +3,917 | 0.10% | 93,903,386 |
| 2022-12-22 | 2022-12-20 | 92.449 | 1,027,188 | +1,323 | 0.10% | 94,962,447 |
| 2022-12-21 | 2022-12-19 | 97.554 | 1,025,865 | -19,590 | 0.10% | 100,077,030 |
| 2022-12-20 | 2022-12-16 | 96.073 | 1,045,455 | -2,742 | 0.10% | 100,440,409 |
| 2022-12-19 | 2022-12-15 | 95.001 | 1,048,197 | +1,077 | 0.10% | 99,580,154 |
| 2022-12-16 | 2022-12-14 | 96.431 | 1,047,120 | -98 | 0.10% | 100,974,549 |
| 2022-12-15 | 2022-12-13 | 92.143 | 1,047,218 | +8,228 | 0.10% | 96,493,445 |
| 2022-12-14 | 2022-12-12 | 95.614 | 1,038,990 | +30,128 | 0.10% | 99,341,944 |
| 2022-12-13 | 2022-12-09 | 109.346 | 1,008,862 | -16,357 | 0.09% | 110,315,043 |
| 2022-12-12 | 2022-12-08 | 102.608 | 1,025,219 | -5,779 | 0.10% | 105,195,270 |
| 2022-12-09 | 2022-12-07 | 96.482 | 1,030,998 | +3,526 | 0.10% | 99,472,523 |
| 2022-12-08 | 2022-12-06 | 103.016 | 1,027,472 | -5,632 | 0.10% | 105,846,052 |
| 2022-12-07 | 2022-12-05 | 105.977 | 1,033,104 | +8,816 | 0.10% | 109,485,070 |
| 2022-12-06 | 2022-12-02 | 96.227 | 1,024,288 | -2,449 | 0.10% | 98,563,688 |
| 2022-12-05 | 2022-12-01 | 96.635 | 1,026,737 | +42,928 | 0.10% | 99,218,655 |
| 2022-12-02 | 2022-11-30 | 92.806 | 983,809 | +196 | 0.09% | 91,303,658 |
| 2022-12-01 | 2022-11-29 | 91.938 | 983,613 | +2,742 | 0.09% | 90,431,864 |
| 2022-11-30 | 2022-11-28 | 85.711 | 980,871 | +5,387 | 0.09% | 84,070,978 |
| 2022-11-25 | 2022-11-23 | 88.569 | 975,484 | -2,351 | 0.09% | 86,397,890 |
| 2022-11-24 | 2022-11-22 | 89.233 | 977,835 | -2,203 | 0.09% | 87,255,038 |
| 2022-11-23 | 2022-11-21 | 91.122 | 980,038 | -4,212 | 0.09% | 89,302,711 |
| 2022-11-22 | 2022-11-18 | 94.644 | 984,250 | -20,079 | 0.09% | 93,153,389 |
| 2022-11-21 | 2022-11-17 | 97.196 | 1,004,329 | -12,047 | 0.09% | 97,617,224 |
| 2022-11-18 | 2022-11-16 | 97.503 | 1,016,376 | +293 | 0.09% | 99,099,457 |
| 2022-11-17 | 2022-11-15 | 99.953 | 1,016,083 | -12,341 | 0.09% | 101,560,629 |
| 2022-11-16 | 2022-11-14 | 91.173 | 1,028,424 | +4,089 | 0.10% | 93,764,224 |
| 2022-11-15 | 2022-11-11 | 91.785 | 1,024,335 | +8,913 | 0.10% | 94,018,909 |
| 2022-11-14 | 2022-11-10 | 87.191 | 1,015,422 | +783 | 0.09% | 88,535,602 |
| 2022-11-11 | 2022-11-09 | 87.497 | 1,014,639 | +490 | 0.09% | 88,778,106 |
| 2022-11-10 | 2022-11-08 | 88.314 | 1,014,149 | +2,742 | 0.09% | 89,563,566 |
| 2022-11-09 | 2022-11-07 | 89.488 | 1,011,407 | -1,763 | 0.09% | 90,508,919 |
| 2022-11-08 | 2022-11-04 | 80.606 | 1,013,170 | -13,516 | 0.09% | 81,667,255 |
| 2022-11-07 | 2022-11-03 | 76.726 | 1,026,686 | -5,583 | 0.10% | 78,773,497 |
| 2022-11-04 | 2022-11-02 | 80.299 | 1,032,269 | +9,599 | 0.10% | 82,890,568 |
| 2022-11-03 | 2022-11-01 | 76.624 | 1,022,670 | +3,232 | 0.10% | 78,360,954 |
| 2022-11-02 | 2022-10-31 | 69.477 | 1,019,438 | +7,971 | 0.09% | 70,827,588 |
| 2022-11-01 | 2022-10-28 | 68.967 | 1,011,467 | +1,959 | 0.09% | 69,757,446 |
| 2022-10-31 | 2022-10-27 | 73.816 | 1,009,508 | -588 | 0.09% | 74,518,064 |
| 2022-10-28 | 2022-10-26 | 72.795 | 1,010,096 | -11,949 | 0.09% | 73,530,189 |
| 2022-10-27 | 2022-10-25 | 71.570 | 1,022,045 | -490 | 0.10% | 73,147,846 |
| 2022-10-26 | 2022-10-24 | 71.111 | 1,022,535 | +587 | 0.10% | 72,713,124 |
| 2022-10-25 | 2022-10-21 | 74.990 | 1,021,948 | -1,860 | 0.10% | 76,636,225 |
| 2022-10-24 | 2022-10-20 | 74.174 | 1,023,808 | +2,448 | 0.10% | 75,939,484 |
| 2022-10-20 | 2022-10-18 | 79.942 | 1,021,360 | -881 | 0.10% | 81,649,609 |
| 2022-10-19 | 2022-10-17 | 74.735 | 1,022,241 | -1,372 | 0.10% | 76,397,277 |
| 2022-10-18 | 2022-10-14 | 71.927 | 1,023,613 | -979 | 0.10% | 73,625,845 |
| 2022-10-17 | 2022-10-13 | 70.958 | 1,024,592 | +5,387 | 0.10% | 72,702,487 |
| 2022-10-14 | 2022-10-12 | 75.246 | 1,019,205 | +3,487 | 0.09% | 76,690,671 |
| 2022-10-12 | 2022-10-10 | 75.552 | 1,015,718 | +3,232 | 0.09% | 76,739,395 |
| 2022-10-11 | 2022-10-07 | 80.657 | 1,012,486 | +196 | 0.09% | 81,663,807 |
| 2022-10-10 | 2022-10-06 | 82.443 | 1,012,290 | -8,609 | 0.09% | 83,456,656 |
| 2022-10-07 | 2022-10-05 | 82.086 | 1,020,899 | -5,485 | 0.10% | 83,801,604 |
| 2022-10-06 | 2022-10-03 | 76.471 | 1,026,384 | -10,481 | 0.10% | 78,488,349 |
| 2022-10-05 | 2022-09-30 | 76.726 | 1,036,865 | -9,305 | 0.10% | 79,554,491 |
| 2022-10-03 | 2022-09-29 | 77.594 | 1,046,170 | +38,437 | 0.10% | 81,176,320 |
| 2022-09-30 | 2022-09-28 | 78.870 | 1,007,733 | -881 | 0.09% | 79,479,929 |
| 2022-09-29 | 2022-09-27 | 81.116 | 1,008,614 | -9,286 | 0.09% | 81,814,899 |
| 2022-09-28 | 2022-09-26 | 82.903 | 1,017,900 | +1,077 | 0.09% | 84,386,825 |
| 2022-09-27 | 2022-09-23 | 82.546 | 1,016,823 | +6,464 | 0.09% | 83,934,187 |
| 2022-09-26 | 2022-09-22 | 86.272 | 1,010,359 | -9,794 | 0.09% | 87,165,761 |
| 2022-09-23 | 2022-09-21 | 87.395 | 1,020,153 | +5,289 | 0.09% | 89,156,411 |
| 2022-09-22 | 2022-09-20 | 97.656 | 1,014,864 | +9,207 | 0.09% | 99,107,455 |
| 2022-09-21 | 2022-09-19 | 99.545 | 1,005,657 | -2,356 | 0.09% | 100,107,819 |
| 2022-09-20 | 2022-09-16 | 99.596 | 1,008,013 | -8,129 | 0.09% | 100,393,804 |
| 2022-09-19 | 2022-09-15 | 100.821 | 1,016,142 | +3,722 | 0.09% | 102,448,360 |
| 2022-09-16 | 2022-09-14 | 101.791 | 1,012,420 | +14,398 | 0.09% | 103,055,074 |
| 2022-09-15 | 2022-09-13 | 106.283 | 998,022 | -9,209 | 0.09% | 106,072,877 |
| 2022-09-14 | 2022-09-09 | 103.935 | 1,007,231 | +294 | 0.09% | 104,686,424 |
| 2022-09-13 | 2022-09-08 | 101.587 | 1,006,937 | +25,596 | 0.09% | 102,291,344 |
| 2022-09-09 | 2022-09-07 | 103.833 | 981,341 | +1,542 | 0.09% | 101,895,358 |
| 2022-09-08 | 2022-09-06 | 104.241 | 979,799 | +391 | 0.09% | 102,135,387 |
| 2022-09-07 | 2022-09-05 | 103.629 | 979,408 | +5,681 | 0.09% | 101,494,660 |
| 2022-09-06 | 2022-09-02 | 105.262 | 973,727 | +5,485 | 0.09% | 102,496,582 |
| 2022-09-05 | 2022-09-01 | 107.917 | 968,242 | +3,673 | 0.09% | 104,489,441 |
| 2022-09-02 | 2022-08-31 | 110.163 | 964,569 | +3,428 | 0.09% | 106,259,617 |
| 2022-09-01 | 2022-08-30 | 109.346 | 961,141 | +4,506 | 0.09% | 105,096,942 |
| 2022-08-31 | 2022-08-29 | 110.571 | 956,635 | +7,150 | 0.09% | 105,776,265 |
| 2022-08-30 | 2022-08-26 | 113.838 | 949,485 | +11,518 | 0.09% | 108,087,751 |
| 2022-08-29 | 2022-08-25 | 111.898 | 937,967 | +3,918 | 0.09% | 104,957,050 |
| 2022-08-26 | 2022-08-24 | 108.019 | 934,049 | +4,604 | 0.09% | 100,894,811 |
| 2022-08-25 | 2022-08-23 | 110.265 | 929,445 | +22,527 | 0.09% | 102,485,153 |
| 2022-08-24 | 2022-08-22 | 114.655 | 906,918 | +1,371 | 0.08% | 103,982,746 |
| 2022-08-23 | 2022-08-19 | 119.658 | 905,547 | +588 | 0.08% | 108,355,787 |
| 2022-08-22 | 2022-08-18 | 122.210 | 904,959 | -3,379 | 0.08% | 110,595,271 |
| 2022-08-19 | 2022-08-17 | 122.517 | 908,338 | +4,016 | 0.08% | 111,286,436 |
| 2022-08-18 | 2022-08-16 | 123.027 | 904,322 | -4,016 | 0.08% | 111,256,052 |
| 2022-08-17 | 2022-08-15 | 123.027 | 908,338 | +2,253 | 0.08% | 111,750,129 |
| 2022-08-16 | 2022-08-12 | 125.784 | 906,085 | -9,037 | 0.08% | 113,970,683 |
| 2022-08-15 | 2022-08-11 | 124.048 | 915,122 | -43,797 | 0.09% | 113,519,058 |
| 2022-08-12 | 2022-08-10 | 113.634 | 958,919 | +13,027 | 0.09% | 108,965,895 |
| 2022-08-10 | 2022-08-08 | 118.228 | 945,892 | -19,688 | 0.09% | 111,831,362 |
| 2022-08-09 | 2022-08-05 | 119.862 | 965,580 | -4,407 | 0.09% | 115,736,371 |
| 2022-08-08 | 2022-08-04 | 114.145 | 969,987 | -15,219 | 0.09% | 110,718,762 |
| 2022-08-05 | 2022-08-03 | 107.406 | 985,206 | +2,297 | 0.09% | 105,817,206 |
| 2022-08-04 | 2022-08-02 | 109.346 | 982,909 | -7,934 | 0.09% | 107,477,186 |
| 2022-08-03 | 2022-08-01 | 114.145 | 990,843 | -8,325 | 0.09% | 113,099,361 |
| 2022-08-02 | 2022-07-29 | 108.325 | 999,168 | +1,567 | 0.09% | 108,234,921 |
| 2022-08-01 | 2022-07-28 | 112.409 | 997,601 | -4,212 | 0.09% | 112,139,263 |
| 2022-07-29 | 2022-07-27 | 110.469 | 1,001,813 | -294 | 0.09% | 110,669,367 |
| 2022-07-28 | 2022-07-26 | 109.550 | 1,002,107 | +187 | 0.09% | 109,781,035 |
| 2022-07-27 | 2022-07-25 | 109.652 | 1,001,920 | +4,995 | 0.09% | 109,862,842 |
| 2022-07-26 | 2022-07-22 | 113.022 | 996,925 | -196 | 0.09% | 112,673,974 |
| 2022-07-25 | 2022-07-21 | 113.736 | 997,121 | -1,861 | 0.09% | 113,408,748 |
| 2022-07-22 | 2022-07-20 | 109.857 | 998,982 | -294 | 0.09% | 109,744,670 |
| 2022-07-21 | 2022-07-19 | 109.244 | 999,276 | +17,239 | 0.09% | 109,164,829 |
| 2022-07-20 | 2022-07-18 | 113.430 | 982,037 | -98 | 0.09% | 111,392,362 |
| 2022-07-19 | 2022-07-15 | 110.571 | 982,135 | +4,995 | 0.09% | 108,595,830 |
| 2022-07-18 | 2022-07-14 | 113.736 | 977,140 | -3,722 | 0.09% | 111,136,185 |
| 2022-07-15 | 2022-07-13 | 110.775 | 980,862 | +5,015 | 0.09% | 108,655,359 |
| 2022-07-14 | 2022-07-12 | 113.532 | 975,847 | +3,331 | 0.09% | 110,789,862 |
| 2022-07-13 | 2022-07-11 | 113.328 | 972,516 | +3,134 | 0.09% | 110,213,105 |
| 2022-07-12 | 2022-07-08 | 118.739 | 969,382 | -5,975 | 0.09% | 115,103,404 |
| 2022-07-11 | 2022-07-07 | 114.961 | 975,357 | -1,332 | 0.09% | 112,128,367 |
| 2022-07-08 | 2022-07-06 | 113.736 | 976,689 | +9,109 | 0.09% | 111,084,890 |
| 2022-07-07 | 2022-07-05 | 116.187 | 967,580 | +18,022 | 0.09% | 112,419,759 |
| 2022-07-06 | 2022-07-04 | 122.006 | 949,558 | +9,207 | 0.09% | 115,851,832 |
| 2022-07-05 | 2022-06-30 | 130.582 | 940,351 | +2,351 | 0.09% | 122,793,121 |
| 2022-07-04 | 2022-06-29 | 131.705 | 938,000 | +3,722 | 0.09% | 123,539,560 |
| 2022-06-30 | 2022-06-28 | 139.873 | 934,278 | +11,753 | 0.09% | 130,680,321 |
| 2022-06-29 | 2022-06-27 | 132.420 | 922,525 | -16,161 | 0.09% | 122,160,731 |
| 2022-06-28 | 2022-06-24 | 120.781 | 938,686 | -57,102 | 0.09% | 113,375,336 |
| 2022-06-27 | 2022-06-23 | 111.184 | 995,788 | +783 | 0.09% | 110,715,461 |
| 2022-06-24 | 2022-06-22 | 109.754 | 995,005 | +7,489 | 0.09% | 109,206,184 |
| 2022-06-23 | 2022-06-21 | 118.535 | 987,516 | -3,134 | 0.09% | 117,054,972 |
| 2022-06-22 | 2022-06-20 | 114.553 | 990,650 | +12,864 | 0.09% | 113,481,901 |
| 2022-06-21 | 2022-06-17 | 116.289 | 977,786 | +5,681 | 0.09% | 113,705,387 |
| 2022-06-20 | 2022-06-16 | 117.718 | 972,105 | -10,186 | 0.09% | 114,434,239 |
| 2022-06-17 | 2022-06-15 | 119.352 | 982,291 | +294 | 0.09% | 117,237,940 |
| 2022-06-16 | 2022-06-14 | 117.105 | 981,997 | +432 | 0.09% | 114,997,151 |
| 2022-06-15 | 2022-06-13 | 117.310 | 981,565 | +3,230 | 0.09% | 115,146,992 |
| 2022-06-14 | 2022-06-10 | 120.781 | 978,335 | +294 | 0.09% | 118,164,178 |
| 2022-06-13 | 2022-06-09 | 119.249 | 978,041 | +65,406 | 0.09% | 116,630,841 |
| 2022-06-10 | 2022-06-08 | 126.600 | 912,635 | -392 | 0.08% | 115,539,985 |
| 2022-06-09 | 2022-06-07 | 122.619 | 913,027 | +14,496 | 0.08% | 111,954,133 |
| 2022-06-08 | 2022-06-06 | 129.255 | 898,531 | -5,387 | 0.08% | 116,139,586 |
| 2022-06-07 | 2022-06-02 | 123.742 | 903,918 | -294 | 0.08% | 111,852,362 |
| 2022-06-06 | 2022-06-01 | 124.763 | 904,212 | -4,995 | 0.08% | 112,811,916 |
| 2022-06-02 | 2022-05-31 | 126.396 | 909,207 | -5,495 | 0.08% | 114,920,344 |
| 2022-06-01 | 2022-05-30 | 123.333 | 914,702 | -29,873 | 0.09% | 112,813,238 |
| 2022-05-31 | 2022-05-27 | 114.145 | 944,575 | +1,763 | 0.09% | 107,818,120 |
| 2022-05-30 | 2022-05-26 | 115.502 | 942,812 | +588 | 0.09% | 108,896,419 |
| 2022-05-27 | 2022-05-25 | 115.089 | 942,224 | +11,150 | 0.09% | 108,439,831 |
| 2022-05-26 | 2022-05-24 | 112.511 | 931,074 | +582 | 0.09% | 104,756,125 |
| 2022-05-25 | 2022-05-23 | 117.049 | 930,492 | +20,945 | 0.09% | 108,912,814 |
| 2022-05-24 | 2022-05-20 | 121.071 | 909,547 | -1,357 | 0.09% | 110,119,370 |
| 2022-05-23 | 2022-05-19 | 112.820 | 910,904 | -679 | 0.09% | 102,768,592 |
| 2022-05-19 | 2022-05-17 | 115.708 | 911,583 | -298,274 | 0.09% | 105,477,432 |
| 2022-05-17 | 2022-05-13 | 100.703 | 1,209,857 | +5,915 | 0.11% | 121,836,318 |
| 2022-05-16 | 2022-05-12 | 98.280 | 1,203,942 | +3,747 | 0.11% | 118,322,937 |
| 2022-05-13 | 2022-05-11 | 105.395 | 1,200,195 | -2,328 | 0.11% | 126,494,949 |
| 2022-05-12 | 2022-05-10 | 100.755 | 1,202,523 | +1,843 | 0.11% | 121,159,767 |
| 2022-05-11 | 2022-05-06 | 103.230 | 1,200,680 | +3,685 | 0.11% | 123,945,804 |
| 2022-05-10 | 2022-05-05 | 112.614 | 1,196,995 | +25,221 | 0.11% | 134,798,621 |
| 2022-05-06 | 2022-05-04 | 116.430 | 1,171,774 | +4,752 | 0.11% | 136,429,496 |
| 2022-05-05 | 2022-05-03 | 117.977 | 1,167,022 | +96 | 0.11% | 137,681,485 |
| 2022-05-04 | 2022-04-29 | 120.142 | 1,166,926 | -484 | 0.11% | 140,197,322 |
| 2022-05-03 | 2022-04-28 | 112.924 | 1,167,410 | +10,143 | 0.11% | 131,828,103 |
| 2022-04-29 | 2022-04-27 | 113.852 | 1,157,267 | -678 | 0.11% | 131,756,824 |
| 2022-04-27 | 2022-04-25 | 106.323 | 1,157,945 | +27,684 | 0.11% | 123,116,730 |
| 2022-04-26 | 2022-04-22 | 111.995 | 1,130,261 | -873 | 0.11% | 126,584,066 |
| 2022-04-25 | 2022-04-21 | 109.314 | 1,131,134 | +388 | 0.11% | 123,648,940 |
| 2022-04-21 | 2022-04-19 | 108.489 | 1,130,746 | +2,134 | 0.11% | 122,673,647 |
| 2022-04-20 | 2022-04-14 | 114.264 | 1,128,612 | -2,580 | 0.11% | 128,959,963 |
| 2022-04-19 | 2022-04-13 | 111.274 | 1,131,192 | +2,134 | 0.11% | 125,871,743 |
| 2022-04-14 | 2022-04-12 | 111.583 | 1,129,058 | +3,743 | 0.11% | 125,983,592 |
| 2022-04-13 | 2022-04-11 | 109.830 | 1,125,315 | +9,696 | 0.11% | 123,593,090 |
| 2022-04-12 | 2022-04-08 | 120.142 | 1,115,619 | +1,455 | 0.10% | 134,033,174 |
| 2022-04-11 | 2022-04-07 | 119.111 | 1,114,164 | +3,505 | 0.10% | 132,709,368 |
| 2022-04-08 | 2022-04-06 | 122.514 | 1,110,659 | +11,055 | 0.10% | 136,071,652 |
| 2022-04-07 | 2022-04-04 | 130.764 | 1,099,604 | -2,715 | 0.10% | 143,789,125 |
| 2022-04-06 | 2022-04-01 | 128.393 | 1,102,319 | +3,296 | 0.10% | 141,529,548 |
| 2022-04-04 | 2022-03-31 | 130.043 | 1,099,023 | +5,431 | 0.10% | 142,919,781 |
| 2022-03-31 | 2022-03-29 | 128.289 | 1,093,592 | +97 | 0.10% | 140,296,288 |
| 2022-03-30 | 2022-03-28 | 128.805 | 1,093,495 | -873 | 0.10% | 140,847,686 |
| 2022-03-29 | 2022-03-25 | 126.743 | 1,094,368 | +6,206 | 0.10% | 138,702,965 |
| 2022-03-28 | 2022-03-24 | 133.446 | 1,088,162 | +7,297 | 0.10% | 145,210,596 |
| 2022-03-25 | 2022-03-23 | 145.202 | 1,080,865 | -2,521 | 0.10% | 156,943,952 |
| 2022-03-24 | 2022-03-22 | 149.121 | 1,083,386 | +10,569 | 0.10% | 161,555,589 |
| 2022-03-23 | 2022-03-21 | 141.902 | 1,072,817 | +16,838 | 0.10% | 152,235,015 |
| 2022-03-22 | 2022-03-18 | 142.005 | 1,055,979 | -194 | 0.10% | 149,954,567 |
| 2022-03-21 | 2022-03-17 | 145.408 | 1,056,173 | +679 | 0.10% | 153,576,459 |
| 2022-03-18 | 2022-03-16 | 144.790 | 1,055,494 | -1,164 | 0.10% | 152,824,630 |
| 2022-03-17 | 2022-03-15 | 123.546 | 1,056,658 | +679 | 0.10% | 130,545,450 |
| 2022-03-16 | 2022-03-14 | 127.361 | 1,055,979 | +11,249 | 0.10% | 134,490,843 |
| 2022-03-15 | 2022-03-11 | 139.427 | 1,044,730 | -97 | 0.10% | 145,663,665 |
| 2022-03-14 | 2022-03-10 | 146.233 | 1,044,827 | +5,915 | 0.10% | 152,788,650 |
| 2022-03-11 | 2022-03-09 | 149.327 | 1,038,912 | +1,261 | 0.10% | 155,137,861 |
| 2022-03-10 | 2022-03-08 | 152.524 | 1,037,651 | -485 | 0.10% | 158,266,850 |
| 2022-03-09 | 2022-03-07 | 157.474 | 1,038,136 | +510 | 0.10% | 163,479,674 |
| 2022-03-08 | 2022-03-04 | 162.321 | 1,037,626 | +6,400 | 0.10% | 168,428,681 |
| 2022-03-07 | 2022-03-03 | 168.096 | 1,031,226 | +2,802 | 0.10% | 173,345,245 |
| 2022-03-04 | 2022-03-02 | 171.293 | 1,028,424 | +13,799 | 0.10% | 176,162,032 |
| 2022-03-03 | 2022-03-01 | 187.897 | 1,014,625 | +1,939 | 0.10% | 190,644,555 |
| 2022-03-02 | 2022-02-28 | 192.537 | 1,012,686 | -1,067 | 0.10% | 194,979,790 |
| 2022-03-01 | 2022-02-25 | 192.434 | 1,013,753 | +679 | 0.10% | 195,080,683 |
| 2022-02-28 | 2022-02-24 | 189.959 | 1,013,074 | -9,988 | 0.10% | 192,442,624 |
| 2022-02-25 | 2022-02-23 | 197.900 | 1,023,062 | -387 | 0.10% | 202,463,809 |
| 2022-02-24 | 2022-02-22 | 190.268 | 1,023,449 | +6,884 | 0.10% | 194,730,084 |
| 2022-02-23 | 2022-02-21 | 195.115 | 1,016,565 | +2,425 | 0.10% | 198,347,513 |
| 2022-02-22 | 2022-02-18 | 197.900 | 1,014,140 | +2,327 | 0.10% | 200,698,147 |
| 2022-02-21 | 2022-02-17 | 201.716 | 1,011,813 | -388 | 0.10% | 204,098,391 |
| 2022-02-18 | 2022-02-16 | 198.622 | 1,012,201 | -6,691 | 0.10% | 201,045,113 |
| 2022-02-17 | 2022-02-15 | 196.250 | 1,018,892 | +776 | 0.10% | 199,957,370 |
| 2022-02-16 | 2022-02-14 | 198.828 | 1,018,116 | -13,256 | 0.10% | 202,429,950 |
| 2022-02-15 | 2022-02-11 | 193.878 | 1,031,372 | +38,773 | 0.10% | 199,960,245 |
| 2022-02-14 | 2022-02-10 | 202.747 | 992,599 | +4,111 | 0.09% | 201,246,262 |
| 2022-02-10 | 2022-02-08 | 203.881 | 988,488 | +10,957 | 0.09% | 201,534,103 |
| 2022-02-09 | 2022-02-07 | 207.284 | 977,531 | +1,454 | 0.09% | 202,626,887 |
| 2022-02-08 | 2022-02-04 | 211.203 | 976,077 | +291 | 0.09% | 206,150,554 |
| 2022-02-07 | 2022-01-31 | 205.944 | 975,786 | +3,927 | 0.09% | 200,956,993 |
| 2022-02-04 | 2022-01-27 | 209.347 | 971,859 | +455 | 0.09% | 203,455,659 |
| 2022-01-28 | 2022-01-26 | 212.441 | 971,404 | -872 | 0.09% | 206,365,732 |
| 2022-01-27 | 2022-01-25 | 210.791 | 972,276 | +6,012 | 0.09% | 204,946,701 |
| 2022-01-26 | 2022-01-24 | 214.916 | 966,264 | +872 | 0.09% | 207,665,326 |
| 2022-01-25 | 2022-01-21 | 215.741 | 965,392 | +4,732 | 0.09% | 208,274,380 |
| 2022-01-24 | 2022-01-20 | 222.960 | 960,660 | +679 | 0.09% | 214,188,363 |
| 2022-01-21 | 2022-01-19 | 219.453 | 959,981 | +14,061 | 0.09% | 210,670,990 |
| 2022-01-20 | 2022-01-18 | 226.260 | 945,920 | +291 | 0.09% | 214,023,522 |
| 2022-01-19 | 2022-01-17 | 227.291 | 945,629 | -1,261 | 0.09% | 214,932,875 |
| 2022-01-18 | 2022-01-14 | 226.672 | 946,890 | +388 | 0.09% | 214,633,592 |
| 2022-01-17 | 2022-01-13 | 224.403 | 946,502 | +14,438 | 0.09% | 212,398,234 |
| 2022-01-14 | 2022-01-12 | 232.447 | 932,064 | +4,267 | 0.09% | 216,655,701 |
| 2022-01-13 | 2022-01-11 | 227.291 | 927,797 | +194 | 0.09% | 210,879,823 |
| 2022-01-12 | 2022-01-10 | 227.497 | 927,603 | +6,400 | 0.09% | 211,027,050 |
| 2022-01-11 | 2022-01-07 | 229.353 | 921,203 | +26,375 | 0.09% | 211,281,077 |
| 2022-01-10 | 2022-01-06 | 240.697 | 894,828 | -320 | 0.08% | 215,382,737 |
| 2022-01-07 | 2022-01-05 | 236.572 | 895,148 | +184,822 | 0.08% | 211,767,219 |
| 2022-01-06 | 2022-01-04 | 253.073 | 710,326 | +969 | 0.07% | 179,764,009 |
| 2022-01-05 | 2022-01-03 | 257.816 | 709,357 | -2,909 | 0.07% | 182,883,844 |
| 2022-01-04 | 2021-12-31 | 254.310 | 712,266 | -6 | 0.07% | 181,136,412 |
| 2022-01-03 | 2021-12-29 | 254.929 | 712,272 | +290 | 0.07% | 181,578,663 |
| 2021-12-30 | 2021-12-28 | 250.804 | 711,982 | +1,746 | 0.07% | 178,567,764 |
| 2021-12-29 | 2021-12-24 | 260.498 | 710,236 | -203,440 | 0.07% | 185,014,814 |
| 2021-12-28 | 2021-12-22 | 250.185 | 913,676 | -824 | 0.09% | 228,588,032 |
| 2021-12-23 | 2021-12-21 | 244.410 | 914,500 | +388 | 0.09% | 223,512,868 |
| 2021-12-22 | 2021-12-20 | 240.904 | 914,112 | +1,843 | 0.09% | 220,212,883 |
| 2021-12-21 | 2021-12-17 | 251.216 | 912,269 | -679 | 0.09% | 229,176,813 |
| 2021-12-20 | 2021-12-16 | 251.010 | 912,948 | -999 | 0.09% | 229,159,091 |
| 2021-12-17 | 2021-12-15 | 244.616 | 913,947 | +679 | 0.09% | 223,566,214 |
| 2021-12-16 | 2021-12-14 | 247.504 | 913,268 | +291 | 0.09% | 226,037,220 |
| 2021-12-15 | 2021-12-13 | 244.822 | 912,977 | +678 | 0.09% | 223,517,240 |
| 2021-12-13 | 2021-12-09 | 253.898 | 912,299 | -2,264 | 0.09% | 231,630,488 |
| 2021-12-10 | 2021-12-08 | 244.822 | 914,563 | -7,806 | 0.09% | 223,905,529 |
| 2021-12-09 | 2021-12-07 | 235.541 | 922,369 | -97 | 0.09% | 217,255,747 |
| 2021-12-08 | 2021-12-06 | 235.747 | 922,466 | +776 | 0.09% | 217,468,856 |
| 2021-12-07 | 2021-12-03 | 242.554 | 921,690 | +970 | 0.09% | 223,559,262 |
| 2021-12-06 | 2021-12-02 | 236.366 | 920,720 | -3,714 | 0.09% | 217,626,945 |
| 2021-12-03 | 2021-12-01 | 239.666 | 924,434 | -6,206 | 0.09% | 221,555,486 |
| 2021-12-02 | 2021-11-30 | 243.172 | 930,640 | -18,909 | 0.09% | 226,305,960 |
| 2021-12-01 | 2021-11-29 | 245.029 | 949,549 | -10,376 | 0.09% | 232,666,733 |
| 2021-11-30 | 2021-11-26 | 236.572 | 959,925 | +2,425 | 0.09% | 227,091,663 |
| 2021-11-29 | 2021-11-25 | 244.616 | 957,500 | -582 | 0.09% | 234,219,982 |
| 2021-11-26 | 2021-11-24 | 241.110 | 958,082 | +436 | 0.09% | 231,003,023 |
| 2021-11-25 | 2021-11-23 | 240.285 | 957,646 | -679 | 0.09% | 230,107,829 |
| 2021-11-24 | 2021-11-22 | 241.729 | 958,325 | -28,314 | 0.09% | 231,654,585 |
| 2021-11-23 | 2021-11-19 | 224.403 | 986,639 | -9,988 | 0.09% | 221,405,112 |
| 2021-11-22 | 2021-11-18 | 222.960 | 996,627 | +359 | 0.09% | 222,207,551 |
| 2021-11-19 | 2021-11-17 | 225.847 | 996,268 | +8,242 | 0.09% | 225,004,276 |
| 2021-11-18 | 2021-11-16 | 236.160 | 988,026 | +1,164 | 0.09% | 233,332,015 |
| 2021-11-17 | 2021-11-15 | 237.191 | 986,862 | -1,363 | 0.09% | 234,074,841 |
| 2021-11-16 | 2021-11-12 | 233.272 | 988,225 | -2,909 | 0.09% | 230,525,468 |
| 2021-11-15 | 2021-11-11 | 222.753 | 991,134 | -2,521 | 0.09% | 220,778,410 |
| 2021-11-12 | 2021-11-10 | 213.472 | 993,655 | -1,697 | 0.09% | 212,117,472 |
| 2021-11-11 | 2021-11-09 | 208.316 | 995,352 | +3,685 | 0.09% | 207,347,373 |
| 2021-11-10 | 2021-11-08 | 212.441 | 991,667 | +4,848 | 0.09% | 210,670,418 |
| 2021-11-09 | 2021-11-05 | 228.116 | 986,819 | -19,694 | 0.09% | 225,109,125 |
| 2021-11-08 | 2021-11-04 | 219.660 | 1,006,513 | +553 | 0.09% | 221,090,187 |
| 2021-11-05 | 2021-11-03 | 214.916 | 1,005,960 | -768 | 0.09% | 216,196,621 |
| 2021-11-04 | 2021-11-02 | 218.835 | 1,006,728 | -3,297 | 0.09% | 220,306,851 |
| 2021-11-03 | 2021-11-01 | 217.597 | 1,010,025 | -2,909 | 0.09% | 219,778,424 |
| 2021-11-02 | 2021-10-29 | 216.772 | 1,012,934 | -388 | 0.10% | 219,575,730 |
| 2021-11-01 | 2021-10-28 | 215.947 | 1,013,322 | -5,236 | 0.10% | 218,823,834 |
| 2021-10-29 | 2021-10-27 | 212.441 | 1,018,558 | +703 | 0.10% | 216,383,160 |
| 2021-10-28 | 2021-10-26 | 213.884 | 1,017,855 | +5,236 | 0.10% | 217,703,365 |
| 2021-10-27 | 2021-10-25 | 216.566 | 1,012,619 | +1,067 | 0.10% | 219,298,591 |
| 2021-10-26 | 2021-10-22 | 215.122 | 1,011,552 | +16,290 | 0.10% | 217,607,065 |
| 2021-10-25 | 2021-10-21 | 211.409 | 995,262 | +2,709 | 0.09% | 210,407,763 |
| 2021-10-22 | 2021-10-20 | 215.741 | 992,553 | -2,584 | 0.09% | 214,134,114 |
| 2021-10-21 | 2021-10-19 | 216.978 | 995,137 | -4,460 | 0.09% | 215,923,089 |
| 2021-10-20 | 2021-10-18 | 208.316 | 999,597 | +388 | 0.09% | 208,231,673 |
| 2021-10-19 | 2021-10-15 | 205.737 | 999,209 | +1,314 | 0.09% | 205,574,722 |
| 2021-10-18 | 2021-10-12 | 199.240 | 997,895 | +1,745 | 0.09% | 198,821,087 |
| 2021-10-15 | 2021-10-11 | 207.903 | 996,150 | +388 | 0.09% | 207,102,691 |
| 2021-10-12 | 2021-10-08 | 206.459 | 995,762 | -1,842 | 0.09% | 205,584,372 |
| 2021-10-11 | 2021-10-07 | 204.500 | 997,604 | +8,921 | 0.09% | 204,009,960 |
| 2021-10-08 | 2021-10-06 | 195.425 | 988,683 | +6,452 | 0.09% | 193,213,183 |
| 2021-10-07 | 2021-10-05 | 204.294 | 982,231 | +1,598 | 0.09% | 200,663,594 |
| 2021-10-06 | 2021-10-04 | 200.684 | 980,633 | +3,599 | 0.09% | 196,797,608 |
| 2021-10-05 | 2021-09-30 | 211.203 | 977,034 | +1,717 | 0.09% | 206,352,676 |
| 2021-10-04 | 2021-09-29 | 212.234 | 975,317 | +2,254 | 0.09% | 206,995,851 |
| 2021-09-30 | 2021-09-28 | 215.741 | 973,063 | +873 | 0.09% | 209,929,327 |
| 2021-09-29 | 2021-09-27 | 211.409 | 972,190 | +1,901 | 0.09% | 205,530,125 |
| 2021-09-28 | 2021-09-24 | 216.978 | 970,289 | +5,042 | 0.09% | 210,531,613 |
| 2021-09-27 | 2021-09-23 | 222.960 | 965,247 | +2,424 | 0.09% | 215,211,079 |
| 2021-09-24 | 2021-09-21 | 222.960 | 962,823 | -1,571 | 0.09% | 214,670,625 |
| 2021-09-23 | 2021-09-20 | 221.722 | 964,394 | +6,423 | 0.09% | 213,827,439 |
| 2021-09-21 | 2021-09-17 | 232.447 | 957,971 | -1,163 | 0.09% | 222,677,711 |
| 2021-09-20 | 2021-09-16 | 228.116 | 959,134 | +19,296 | 0.09% | 218,793,736 |
| 2021-09-17 | 2021-09-15 | 233.891 | 939,838 | +631 | 0.09% | 219,819,657 |
| 2021-09-16 | 2021-09-14 | 233.066 | 939,207 | -194 | 0.09% | 218,897,214 |
| 2021-09-14 | 2021-09-10 | 239.872 | 939,401 | +969 | 0.09% | 225,336,323 |
| 2021-09-13 | 2021-09-09 | 240.285 | 938,432 | -1,551 | 0.09% | 225,490,996 |
| 2021-09-10 | 2021-09-08 | 240.491 | 939,983 | -97 | 0.09% | 226,057,552 |
| 2021-09-09 | 2021-09-07 | 240.697 | 940,080 | -1,508 | 0.09% | 226,274,774 |
| 2021-09-08 | 2021-09-06 | 241.729 | 941,588 | +2,037 | 0.09% | 227,608,773 |
| 2021-09-07 | 2021-09-03 | 244.822 | 939,551 | -675 | 0.09% | 230,023,151 |
| 2021-09-06 | 2021-09-02 | 247.297 | 940,226 | -194 | 0.09% | 232,515,501 |
| 2021-09-03 | 2021-09-01 | 241.522 | 940,420 | -1,940 | 0.09% | 227,132,469 |
| 2021-09-02 | 2021-08-31 | 242.554 | 942,360 | -13,716 | 0.09% | 228,572,846 |
| 2021-09-01 | 2021-08-30 | 232.447 | 956,076 | +776 | 0.09% | 222,237,224 |
| 2021-08-31 | 2021-08-27 | 226.466 | 955,300 | -1,261 | 0.09% | 216,342,871 |
| 2021-08-30 | 2021-08-26 | 224.197 | 956,561 | +2,231 | 0.09% | 214,458,214 |
| 2021-08-27 | 2021-08-25 | 231.416 | 954,330 | -243 | 0.09% | 220,847,203 |
| 2021-08-26 | 2021-08-24 | 230.178 | 954,573 | -7,505 | 0.09% | 219,722,136 |
| 2021-08-25 | 2021-08-23 | 226.672 | 962,078 | -2,521 | 0.09% | 218,076,288 |
| 2021-08-24 | 2021-08-20 | 221.722 | 964,599 | +1,466 | 0.09% | 213,872,892 |
| 2021-08-23 | 2021-08-19 | 222.135 | 963,133 | +22,884 | 0.09% | 213,945,146 |
| 2021-08-20 | 2021-08-18 | 226.260 | 940,249 | -291 | 0.09% | 212,740,403 |
| 2021-08-19 | 2021-08-17 | 224.610 | 940,540 | -7,466 | 0.09% | 211,254,331 |
| 2021-08-18 | 2021-08-16 | 223.372 | 948,006 | +5,527 | 0.09% | 211,758,091 |
| 2021-08-17 | 2021-08-13 | 228.941 | 942,479 | +1,164 | 0.09% | 215,772,022 |
| 2021-08-16 | 2021-08-12 | 228.941 | 941,315 | -1,552 | 0.09% | 215,505,535 |
| 2021-08-13 | 2021-08-11 | 229.972 | 942,867 | +5,236 | 0.09% | 216,833,197 |
| 2021-08-12 | 2021-08-10 | 226.878 | 937,631 | +91,849 | 0.09% | 212,728,224 |
| 2021-08-11 | 2021-08-09 | 240.285 | 845,782 | +30,448 | 0.08% | 203,228,604 |
| 2021-08-10 | 2021-08-06 | 245.029 | 815,334 | +92,314 | 0.08% | 199,780,210 |
| 2021-08-09 | 2021-08-05 | 257.198 | 723,020 | -3,768 | 0.07% | 185,959,014 |
| 2021-08-06 | 2021-08-04 | 259.673 | 726,788 | -224,331 | 0.07% | 188,726,962 |
| 2021-08-05 | 2021-08-03 | 236.160 | 951,119 | +1,462 | 0.09% | 224,616,065 |
| 2021-08-02 | 2021-07-29 | 243.585 | 949,657 | -2,424 | 0.09% | 231,322,108 |
| 2021-07-30 | 2021-07-28 | 223.785 | 952,081 | -2,844 | 0.09% | 213,061,072 |
| 2021-07-29 | 2021-07-27 | 232.653 | 954,925 | -15,166 | 0.09% | 222,166,633 |
| 2021-07-28 | 2021-07-26 | 232.653 | 970,091 | -291 | 0.09% | 225,695,056 |
| 2021-07-27 | 2021-07-23 | 233.479 | 970,382 | +1,261 | 0.09% | 226,563,335 |
| 2021-07-26 | 2021-07-22 | 242.347 | 969,121 | -194 | 0.09% | 234,863,940 |
| 2021-07-23 | 2021-07-21 | 244.616 | 969,315 | -8,048 | 0.09% | 237,110,122 |
| 2021-07-22 | 2021-07-20 | 229.972 | 977,363 | +18,695 | 0.09% | 224,766,318 |
| 2021-07-20 | 2021-07-16 | 233.066 | 958,668 | +495 | 0.09% | 223,432,912 |
| 2021-07-19 | 2021-07-15 | 232.860 | 958,173 | +969 | 0.09% | 223,119,918 |
| 2021-07-16 | 2021-07-14 | 233.272 | 957,204 | -387 | 0.09% | 223,289,129 |
| 2021-07-15 | 2021-07-13 | 229.972 | 957,591 | +7,421 | 0.09% | 220,219,308 |
| 2021-07-14 | 2021-07-12 | 231.828 | 950,170 | +776 | 0.09% | 220,276,464 |
| 2021-07-13 | 2021-07-09 | 237.397 | 949,394 | -194 | 0.09% | 225,383,582 |
| 2021-07-12 | 2021-07-08 | 236.160 | 949,588 | +4,752 | 0.09% | 224,254,504 |
| 2021-07-09 | 2021-07-07 | 247.916 | 944,836 | -7,370 | 0.09% | 234,240,168 |
| 2021-07-08 | 2021-07-06 | 239.254 | 952,206 | +47,709 | 0.09% | 227,818,702 |
| 2021-07-07 | 2021-07-05 | 250.185 | 904,497 | -3,045 | 0.09% | 226,291,584 |
| 2021-07-06 | 2021-07-02 | 243.997 | 907,542 | +80,318 | 0.09% | 221,437,897 |
| 2021-07-05 | 2021-06-30 | 253.073 | 827,224 | -4,829 | 0.08% | 209,347,683 |
| 2021-07-02 | 2021-06-29 | 250.804 | 832,053 | -2,657 | 0.08% | 208,682,022 |
| 2021-06-30 | 2021-06-28 | 249.360 | 834,710 | -19,195 | 0.08% | 208,143,277 |
| 2021-06-29 | 2021-06-25 | 243.379 | 853,905 | +45,769 | 0.08% | 207,822,246 |
| 2021-06-28 | 2021-06-24 | 247.297 | 808,136 | -6,206 | 0.08% | 199,849,979 |
| 2021-06-25 | 2021-06-23 | 246.266 | 814,342 | -101,623 | 0.08% | 200,544,904 |
| 2021-06-24 | 2021-06-22 | 230.178 | 915,965 | +120,726 | 0.09% | 210,835,406 |
| 2021-06-23 | 2021-06-21 | 233.891 | 795,239 | -28,098 | 0.07% | 185,999,251 |
| 2021-06-22 | 2021-06-18 | 235.747 | 823,337 | -234,275 | 0.08% | 194,099,463 |
| 2021-06-21 | 2021-06-17 | 220.485 | 1,057,612 | -16,485 | 0.10% | 233,187,113 |
| 2021-06-18 | 2021-06-16 | 204.809 | 1,074,097 | -2,230 | 0.10% | 219,985,078 |
| 2021-06-17 | 2021-06-15 | 205.944 | 1,076,327 | -1,984 | 0.10% | 221,662,780 |
| 2021-06-16 | 2021-06-11 | 197.384 | 1,078,311 | +97 | 0.10% | 212,841,565 |
| 2021-06-15 | 2021-06-10 | 196.559 | 1,078,214 | +1,939 | 0.10% | 211,932,879 |
| 2021-06-11 | 2021-06-09 | 200.169 | 1,076,275 | -485 | 0.10% | 215,436,489 |
| 2021-06-10 | 2021-06-08 | 198.622 | 1,076,760 | +2,134 | 0.10% | 213,867,933 |
| 2021-06-09 | 2021-06-07 | 206.459 | 1,074,626 | +291 | 0.10% | 221,866,582 |
| 2021-06-08 | 2021-06-04 | 206.047 | 1,074,335 | -1,552 | 0.10% | 221,363,332 |
| 2021-06-07 | 2021-06-03 | 206.253 | 1,075,887 | -527 | 0.10% | 221,905,022 |
| 2021-06-04 | 2021-06-02 | 209.347 | 1,076,414 | +97 | 0.10% | 225,343,923 |
| 2021-06-03 | 2021-06-01 | 212.441 | 1,076,317 | -5,572 | 0.10% | 228,653,522 |
| 2021-06-02 | 2021-05-31 | 203.572 | 1,081,889 | -20,073 | 0.10% | 220,242,095 |
| 2021-06-01 | 2021-05-28 | 203.675 | 1,101,962 | -15,224 | 0.10% | 224,442,033 |
| 2021-05-31 | 2021-05-27 | 202.915 | 1,117,186 | -3,878 | 0.11% | 226,693,371 |
| 2021-05-28 | 2021-05-26 | 198.041 | 1,121,064 | +5,669 | 0.11% | 222,017,028 |
| 2021-05-27 | 2021-05-25 | 195.034 | 1,115,395 | -6,751 | 0.11% | 217,540,439 |
| 2021-05-26 | 2021-05-24 | 188.710 | 1,122,146 | -675 | 0.11% | 211,759,676 |
| 2021-05-25 | 2021-05-21 | 188.606 | 1,122,821 | -35,962 | 0.11% | 211,770,634 |
| 2021-05-24 | 2021-05-20 | 183.836 | 1,158,783 | -5,570 | 0.11% | 213,026,367 |
| 2021-05-21 | 2021-05-18 | 181.451 | 1,164,353 | -13,927 | 0.11% | 211,273,597 |
| 2021-05-20 | 2021-05-17 | 178.859 | 1,178,280 | -1,755 | 0.11% | 210,746,377 |
| 2021-05-18 | 2021-05-14 | 174.712 | 1,180,035 | +289 | 0.11% | 206,166,123 |
| 2021-05-17 | 2021-05-13 | 171.083 | 1,179,746 | +11,670 | 0.11% | 201,834,298 |
| 2021-05-14 | 2021-05-12 | 178.341 | 1,168,076 | +3,376 | 0.11% | 208,315,727 |
| 2021-05-13 | 2021-05-11 | 175.230 | 1,164,700 | +192 | 0.11% | 204,090,736 |
| 2021-05-12 | 2021-05-10 | 176.786 | 1,164,508 | +2,894 | 0.11% | 205,868,249 |
| 2021-05-11 | 2021-05-07 | 176.475 | 1,161,614 | +63,335 | 0.11% | 204,995,300 |
| 2021-05-10 | 2021-05-06 | 191.924 | 1,098,279 | +1,157 | 0.10% | 210,785,926 |
| 2021-05-07 | 2021-05-05 | 192.235 | 1,097,122 | +772 | 0.10% | 210,905,140 |
| 2021-05-06 | 2021-05-04 | 198.249 | 1,096,350 | -1,582 | 0.10% | 217,349,988 |
| 2021-05-05 | 2021-05-03 | 193.790 | 1,097,932 | +9,031 | 0.10% | 212,768,463 |
| 2021-05-04 | 2021-04-30 | 196.382 | 1,088,901 | -1,543 | 0.10% | 213,840,954 |
| 2021-05-03 | 2021-04-29 | 202.811 | 1,090,444 | +6,944 | 0.10% | 221,153,964 |
| 2021-04-30 | 2021-04-28 | 203.640 | 1,083,500 | +96 | 0.10% | 220,644,400 |
| 2021-04-29 | 2021-04-27 | 204.366 | 1,083,404 | -5,979 | 0.10% | 221,411,192 |
| 2021-04-28 | 2021-04-26 | 206.129 | 1,089,383 | +482 | 0.10% | 224,553,322 |
| 2021-04-27 | 2021-04-23 | 204.366 | 1,088,901 | -2,440 | 0.10% | 222,534,593 |
| 2021-04-26 | 2021-04-22 | 203.537 | 1,091,341 | +482 | 0.10% | 222,127,988 |
| 2021-04-23 | 2021-04-21 | 197.004 | 1,090,859 | +5,883 | 0.10% | 214,904,115 |
| 2021-04-22 | 2021-04-20 | 201.981 | 1,084,976 | -22,035 | 0.10% | 219,145,015 |
| 2021-04-21 | 2021-04-19 | 201.774 | 1,107,011 | -16,714 | 0.10% | 223,366,111 |
| 2021-04-20 | 2021-04-16 | 191.820 | 1,123,725 | -5,787 | 0.11% | 215,553,105 |
| 2021-04-19 | 2021-04-15 | 186.947 | 1,129,512 | -3,375 | 0.11% | 211,158,752 |
| 2021-04-16 | 2021-04-14 | 183.836 | 1,132,887 | -579 | 0.11% | 208,265,743 |
| 2021-04-15 | 2021-04-13 | 178.341 | 1,133,466 | +2,122 | 0.11% | 202,143,348 |
| 2021-04-14 | 2021-04-12 | 181.555 | 1,131,344 | +5,111 | 0.11% | 205,401,370 |
| 2021-04-13 | 2021-04-09 | 184.666 | 1,126,233 | +3,086 | 0.11% | 207,976,698 |
| 2021-04-12 | 2021-04-08 | 189.954 | 1,123,147 | -3,087 | 0.11% | 213,346,038 |
| 2021-04-09 | 2021-04-07 | 186.532 | 1,126,234 | -1,489 | 0.11% | 210,078,839 |
| 2021-04-08 | 2021-04-01 | 189.539 | 1,127,723 | -1,213 | 0.11% | 213,747,547 |
| 2021-04-07 | 2021-03-31 | 183.733 | 1,128,936 | -482 | 0.11% | 207,422,350 |
| 2021-04-01 | 2021-03-30 | 185.081 | 1,129,418 | +29,792 | 0.11% | 209,033,281 |
| 2021-03-31 | 2021-03-29 | 178.756 | 1,099,626 | +578 | 0.10% | 196,564,358 |
| 2021-03-30 | 2021-03-26 | 183.110 | 1,099,048 | +839 | 0.10% | 201,247,211 |
| 2021-03-29 | 2021-03-25 | 179.274 | 1,098,209 | -771 | 0.10% | 196,880,409 |
| 2021-03-26 | 2021-03-24 | 174.401 | 1,098,980 | +11,978 | 0.10% | 191,663,004 |
| 2021-03-25 | 2021-03-23 | 185.184 | 1,087,002 | +2,276 | 0.10% | 201,295,612 |
| 2021-03-24 | 2021-03-22 | 188.502 | 1,084,726 | +21,681 | 0.10% | 204,473,222 |
| 2021-03-23 | 2021-03-19 | 198.456 | 1,063,045 | +3,472 | 0.10% | 210,967,761 |
| 2021-03-22 | 2021-03-18 | 203.018 | 1,059,573 | -11,091 | 0.10% | 215,112,715 |
| 2021-03-19 | 2021-03-17 | 185.495 | 1,070,664 | +8,487 | 0.10% | 198,603,113 |
| 2021-03-18 | 2021-03-16 | 190.783 | 1,062,177 | -1,736 | 0.10% | 202,645,623 |
| 2021-03-17 | 2021-03-15 | 184.666 | 1,063,913 | +12,075 | 0.10% | 196,468,327 |
| 2021-03-16 | 2021-03-12 | 190.057 | 1,051,838 | -7,166 | 0.10% | 199,909,684 |
| 2021-03-15 | 2021-03-11 | 199.493 | 1,059,004 | +11,091 | 0.10% | 211,263,845 |
| 2021-03-12 | 2021-03-10 | 196.279 | 1,047,913 | -96 | 0.10% | 205,682,979 |
| 2021-03-11 | 2021-03-09 | 184.769 | 1,048,009 | -7,272 | 0.10% | 193,640,066 |
| 2021-03-10 | 2021-03-08 | 181.659 | 1,055,281 | +193 | 0.10% | 191,701,156 |
| 2021-03-09 | 2021-03-05 | 195.553 | 1,055,088 | -772 | 0.10% | 206,325,489 |
| 2021-03-08 | 2021-03-04 | 197.627 | 1,055,860 | +11,419 | 0.10% | 208,666,026 |
| 2021-03-05 | 2021-03-03 | 211.935 | 1,044,441 | -3,314 | 0.10% | 221,353,969 |
| 2021-03-04 | 2021-03-02 | 206.958 | 1,047,755 | +482 | 0.10% | 216,841,693 |
| 2021-03-03 | 2021-03-01 | 207.581 | 1,047,273 | -675 | 0.10% | 217,393,468 |
| 2021-03-02 | 2021-02-26 | 201.152 | 1,047,948 | +15,946 | 0.10% | 210,796,781 |
| 2021-03-01 | 2021-02-25 | 212.143 | 1,032,002 | -4,823 | 0.10% | 218,931,715 |
| 2021-02-26 | 2021-02-24 | 204.677 | 1,036,825 | +7,523 | 0.10% | 212,214,532 |
| 2021-02-25 | 2021-02-23 | 215.875 | 1,029,302 | +72,476 | 0.10% | 222,201,022 |
| 2021-02-24 | 2021-02-22 | 220.438 | 956,826 | +2,241 | 0.09% | 210,920,474 |
| 2021-02-23 | 2021-02-19 | 232.258 | 954,585 | +117,084 | 0.09% | 221,709,925 |
| 2021-02-22 | 2021-02-18 | 234.954 | 837,501 | +579 | 0.08% | 196,774,017 |
| 2021-02-19 | 2021-02-17 | 240.968 | 836,922 | +15,142 | 0.08% | 201,671,078 |
| 2021-02-18 | 2021-02-16 | 245.530 | 821,780 | -2,990 | 0.08% | 201,771,479 |
| 2021-02-17 | 2021-02-11 | 230.184 | 824,770 | +2,828 | 0.08% | 189,849,012 |
| 2021-02-16 | 2021-02-09 | 225.829 | 821,942 | -4,957 | 0.08% | 185,618,628 |
| 2021-02-10 | 2021-02-08 | 217.742 | 826,899 | +6,173 | 0.08% | 180,050,475 |
| 2021-02-09 | 2021-02-05 | 219.608 | 820,726 | +22,857 | 0.08% | 180,238,124 |
| 2021-02-08 | 2021-02-04 | 224.378 | 797,869 | +2,315 | 0.08% | 179,024,042 |
| 2021-02-05 | 2021-02-03 | 234.332 | 795,554 | -24,540 | 0.08% | 186,423,481 |
| 2021-02-04 | 2021-02-02 | 223.134 | 820,094 | -4,243 | 0.08% | 182,990,445 |
| 2021-02-03 | 2021-02-01 | 213.594 | 824,337 | +9,258 | 0.08% | 176,073,714 |
| 2021-02-02 | 2021-01-29 | 211.728 | 815,079 | +2,576 | 0.08% | 172,575,028 |
| 2021-02-01 | 2021-01-28 | 208.410 | 812,503 | +81,186 | 0.08% | 169,333,756 |
| 2021-01-29 | 2021-01-27 | 223.548 | 731,317 | -4,147 | 0.07% | 163,484,633 |
| 2021-01-28 | 2021-01-26 | 221.889 | 735,464 | +115,985 | 0.07% | 163,191,564 |
| 2021-01-27 | 2021-01-25 | 229.562 | 619,479 | -1,736 | 0.06% | 142,208,880 |
| 2021-01-26 | 2021-01-22 | 224.170 | 621,215 | +675 | 0.06% | 139,257,994 |
| 2021-01-25 | 2021-01-21 | 226.659 | 620,540 | +578 | 0.06% | 140,650,879 |
| 2021-01-22 | 2021-01-20 | 227.074 | 619,962 | -2,488 | 0.06% | 140,776,997 |
| 2021-01-21 | 2021-01-19 | 229.147 | 622,450 | -13,904 | 0.06% | 142,632,750 |
| 2021-01-20 | 2021-01-18 | 212.350 | 636,354 | +4,340 | 0.06% | 135,129,834 |
| 2021-01-19 | 2021-01-15 | 197.627 | 632,014 | -1,380 | 0.06% | 124,902,780 |
| 2021-01-18 | 2021-01-14 | 199.286 | 633,394 | +193 | 0.06% | 126,226,296 |
| 2021-01-15 | 2021-01-13 | 197.316 | 633,201 | +2,294 | 0.06% | 124,940,400 |
| 2021-01-14 | 2021-01-12 | 202.189 | 630,907 | +1,402 | 0.06% | 127,562,337 |
| 2021-01-13 | 2021-01-11 | 206.336 | 629,505 | -13,304 | 0.06% | 129,889,717 |
| 2021-01-12 | 2021-01-08 | 196.071 | 642,809 | -675 | 0.06% | 126,036,400 |
| 2021-01-11 | 2021-01-07 | 188.398 | 643,484 | +289 | 0.06% | 121,231,420 |
| 2021-01-08 | 2021-01-06 | 188.191 | 643,195 | -1,350 | 0.06% | 121,043,591 |
| 2021-01-07 | 2021-01-05 | 187.776 | 644,545 | -24,081 | 0.06% | 121,030,327 |
| 2021-01-06 | 2021-01-04 | 183.525 | 668,626 | -13,830 | 0.06% | 122,709,741 |
| 2021-01-05 | 2020-12-31 | 175.956 | 682,456 | -4,547 | 0.06% | 120,082,303 |
| 2021-01-04 | 2020-12-29 | 168.594 | 687,003 | -3,902 | 0.06% | 115,824,834 |
| 2020-12-30 | 2020-12-28 | 163.306 | 690,905 | +2,121 | 0.07% | 112,829,173 |
| 2020-12-29 | 2020-12-24 | 168.387 | 688,784 | -15,604 | 0.07% | 115,982,265 |
| 2020-12-28 | 2020-12-22 | 161.336 | 704,388 | -3,086 | 0.07% | 113,643,357 |
| 2020-12-23 | 2020-12-21 | 159.263 | 707,474 | -568 | 0.07% | 112,674,129 |
| 2020-12-22 | 2020-12-18 | 161.129 | 708,042 | +454 | 0.07% | 114,086,050 |
| 2020-12-21 | 2020-12-17 | 163.825 | 707,588 | -3,569 | 0.07% | 115,920,450 |
| 2020-12-18 | 2020-12-16 | 162.373 | 711,157 | +5,691 | 0.07% | 115,472,816 |
| 2020-12-17 | 2020-12-15 | 159.885 | 705,466 | -4,584 | 0.07% | 112,793,214 |
| 2020-12-16 | 2020-12-14 | 155.841 | 710,050 | -7,522 | 0.07% | 110,654,842 |
| 2020-12-15 | 2020-12-11 | 150.138 | 717,572 | +2,893 | 0.07% | 107,734,936 |
| 2020-12-14 | 2020-12-10 | 153.871 | 714,679 | +97 | 0.07% | 109,968,280 |
| 2020-12-11 | 2020-12-09 | 159.263 | 714,582 | +897 | 0.07% | 113,806,168 |
| 2020-12-10 | 2020-12-08 | 160.507 | 713,685 | -2,508 | 0.07% | 114,551,304 |
| 2020-12-09 | 2020-12-07 | 153.560 | 716,193 | +772 | 0.07% | 109,978,462 |
| 2020-12-08 | 2020-12-04 | 153.352 | 715,421 | -512 | 0.07% | 109,711,555 |
| 2020-12-07 | 2020-12-03 | 153.041 | 715,933 | -10,555 | 0.07% | 109,567,373 |
| 2020-12-04 | 2020-12-02 | 153.975 | 726,488 | +1,158 | 0.07% | 111,860,668 |
| 2020-12-03 | 2020-12-01 | 157.604 | 725,330 | -3,607 | 0.07% | 114,314,610 |
| 2020-12-02 | 2020-11-30 | 158.018 | 728,937 | +964 | 0.07% | 115,185,410 |
| 2020-11-30 | 2020-11-26 | 160.507 | 727,973 | -5,401 | 0.07% | 116,844,625 |
| 2020-11-27 | 2020-11-25 | 159.574 | 733,374 | -10,126 | 0.07% | 117,027,153 |
| 2020-11-26 | 2020-11-24 | 163.410 | 743,500 | -1,447 | 0.07% | 121,495,361 |
| 2020-11-25 | 2020-11-23 | 163.825 | 744,947 | -772 | 0.07% | 122,040,780 |
| 2020-11-24 | 2020-11-20 | 162.684 | 745,719 | -20,490 | 0.07% | 121,316,721 |
| 2020-11-23 | 2020-11-19 | 163.617 | 766,209 | -2,218 | 0.07% | 125,365,131 |
| 2020-11-20 | 2020-11-18 | 167.972 | 768,427 | -4,437 | 0.07% | 129,074,408 |
| 2020-11-19 | 2020-11-17 | 164.447 | 772,864 | -2,622 | 0.07% | 127,095,090 |
| 2020-11-18 | 2020-11-16 | 159.055 | 775,486 | -868 | 0.07% | 123,345,080 |
| 2020-11-17 | 2020-11-13 | 158.433 | 776,354 | +4,726 | 0.07% | 123,000,155 |
| 2020-11-16 | 2020-11-12 | 154.182 | 771,628 | -579 | 0.07% | 118,971,095 |
| 2020-11-13 | 2020-11-11 | 150.553 | 772,207 | +9,355 | 0.07% | 116,258,004 |
| 2020-11-11 | 2020-11-09 | 164.758 | 762,852 | -39,793 | 0.07% | 125,685,940 |
| 2020-11-10 | 2020-11-06 | 152.419 | 802,645 | -23,520 | 0.08% | 122,338,556 |
| 2020-11-09 | 2020-11-05 | 149.620 | 826,165 | -8,780 | 0.08% | 123,610,577 |
| 2020-11-06 | 2020-11-04 | 142.154 | 834,945 | -10,416 | 0.08% | 118,691,012 |
| 2020-11-05 | 2020-11-03 | 146.198 | 845,361 | -259,068 | 0.08% | 123,590,142 |
| 2020-11-04 | 2020-11-02 | 135.622 | 1,104,429 | -4,340 | 0.10% | 149,784,908 |
| 2020-11-03 | 2020-10-30 | 132.926 | 1,108,769 | -7,716 | 0.10% | 147,384,432 |
| 2020-11-02 | 2020-10-29 | 134.689 | 1,116,485 | -22,664 | 0.11% | 150,378,087 |
| 2020-10-30 | 2020-10-28 | 135.726 | 1,139,149 | -965 | 0.11% | 154,611,819 |
| 2020-10-29 | 2020-10-27 | 136.452 | 1,140,114 | -21,656 | 0.11% | 155,570,296 |
| 2020-10-28 | 2020-10-23 | 132.719 | 1,161,770 | -1,572 | 0.11% | 154,188,732 |
| 2020-10-27 | 2020-10-22 | 133.134 | 1,163,342 | +483 | 0.11% | 154,879,858 |
| 2020-10-23 | 2020-10-21 | 134.793 | 1,162,859 | -1,543 | 0.11% | 156,744,721 |
| 2020-10-22 | 2020-10-20 | 135.933 | 1,164,402 | -22,057 | 0.11% | 158,280,767 |
| 2020-10-21 | 2020-10-19 | 133.030 | 1,186,459 | -7,909 | 0.11% | 157,834,487 |
| 2020-10-20 | 2020-10-16 | 130.541 | 1,194,368 | +1,389 | 0.11% | 155,914,462 |
| 2020-10-19 | 2020-10-15 | 130.334 | 1,192,979 | +5,787 | 0.11% | 155,485,748 |
| 2020-10-16 | 2020-10-14 | 133.652 | 1,187,192 | +5,180 | 0.11% | 158,670,573 |
| 2020-10-15 | 2020-10-12 | 131.267 | 1,182,012 | -12,442 | 0.11% | 155,159,404 |
| 2020-10-14 | 2020-10-09 | 130.438 | 1,194,454 | +1,597 | 0.11% | 155,801,840 |
| 2020-10-12 | 2020-10-08 | 133.963 | 1,192,857 | -20,446 | 0.11% | 159,798,761 |
| 2020-10-09 | 2020-10-07 | 130.230 | 1,213,303 | -9,355 | 0.11% | 158,008,853 |
| 2020-10-08 | 2020-10-06 | 123.905 | 1,222,658 | -2,507 | 0.12% | 151,493,992 |
| 2020-10-07 | 2020-10-05 | 119.758 | 1,225,165 | +3,489 | 0.12% | 146,723,297 |
| 2020-10-06 | 2020-09-30 | 122.661 | 1,221,676 | +772 | 0.12% | 149,852,260 |
| 2020-10-05 | 2020-09-29 | 121.002 | 1,220,904 | +192 | 0.12% | 147,732,104 |
| 2020-09-30 | 2020-09-28 | 122.972 | 1,220,712 | -675 | 0.12% | 150,113,729 |
| 2020-09-29 | 2020-09-25 | 122.869 | 1,221,387 | -2,054 | 0.12% | 150,070,094 |
| 2020-09-28 | 2020-09-24 | 125.046 | 1,223,441 | -2,474 | 0.12% | 152,986,409 |
| 2020-09-24 | 2020-09-22 | 127.016 | 1,225,915 | +9,085 | 0.12% | 155,710,880 |
| 2020-09-23 | 2020-09-21 | 126.601 | 1,216,830 | +21,168 | 0.12% | 154,052,263 |
| 2020-09-22 | 2020-09-18 | 127.431 | 1,195,662 | +5,266 | 0.11% | 152,364,160 |
| 2020-09-21 | 2020-09-17 | 129.401 | 1,190,396 | -15,335 | 0.11% | 154,038,243 |
| 2020-09-18 | 2020-09-16 | 127.846 | 1,205,731 | -27,969 | 0.11% | 154,147,333 |
| 2020-09-17 | 2020-09-15 | 128.882 | 1,233,700 | +8,275 | 0.12% | 159,002,226 |
| 2020-09-16 | 2020-09-14 | 128.260 | 1,225,425 | -96 | 0.12% | 157,173,363 |
| 2020-09-15 | 2020-09-11 | 122.661 | 1,225,521 | +12,123 | 0.12% | 150,323,893 |
| 2020-09-14 | 2020-09-10 | 120.899 | 1,213,398 | -11,188 | 0.11% | 146,698,048 |
| 2020-09-11 | 2020-09-09 | 121.728 | 1,224,586 | -10,422 | 0.12% | 149,066,446 |
| 2020-09-10 | 2020-09-08 | 120.691 | 1,235,008 | -18,035 | 0.12% | 149,054,558 |
| 2020-09-09 | 2020-09-07 | 119.551 | 1,253,043 | +7,137 | 0.12% | 149,802,063 |
| 2020-09-08 | 2020-09-04 | 122.454 | 1,245,906 | -2,700 | 0.12% | 152,565,974 |
| 2020-09-07 | 2020-09-03 | 121.832 | 1,248,606 | +10,416 | 0.12% | 152,119,817 |
| 2020-09-04 | 2020-09-02 | 124.735 | 1,238,190 | +53,526 | 0.12% | 154,445,561 |
| 2020-09-03 | 2020-09-01 | 118.721 | 1,184,664 | +1,544 | 0.11% | 140,644,641 |
| 2020-09-02 | 2020-08-31 | 119.136 | 1,183,120 | +38,770 | 0.11% | 140,952,030 |
| 2020-09-01 | 2020-08-28 | 122.454 | 1,144,350 | +30,255 | 0.11% | 140,130,052 |
| 2020-08-31 | 2020-08-27 | 123.387 | 1,114,095 | +5,497 | 0.11% | 137,464,861 |
| 2020-08-28 | 2020-08-26 | 120.380 | 1,108,598 | -150,935 | 0.10% | 133,453,148 |
| 2020-08-27 | 2020-08-25 | 123.387 | 1,259,533 | +5,883 | 0.12% | 155,410,022 |
| 2020-08-26 | 2020-08-24 | 129.608 | 1,253,650 | +12,002 | 0.12% | 162,483,337 |
| 2020-08-25 | 2020-08-21 | 128.675 | 1,241,648 | +8,005 | 0.12% | 159,769,099 |
| 2020-08-24 | 2020-08-20 | 130.749 | 1,233,643 | +8,101 | 0.12% | 161,297,300 |
| 2020-08-21 | 2020-08-19 | 129.608 | 1,225,542 | +46,390 | 0.12% | 158,840,309 |
| 2020-08-20 | 2020-08-18 | 139.147 | 1,179,152 | +79,210 | 0.11% | 164,075,909 |
| 2020-08-19 | 2020-08-17 | 153.663 | 1,099,942 | -5,979 | 0.10% | 169,020,935 |
| 2020-08-18 | 2020-08-14 | 150.760 | 1,105,921 | -2,255 | 0.10% | 166,728,953 |
| 2020-08-17 | 2020-08-13 | 151.382 | 1,108,176 | -46,583 | 0.10% | 167,758,335 |
| 2020-08-14 | 2020-08-12 | 148.479 | 1,154,759 | +3,183 | 0.11% | 171,457,657 |
| 2020-08-13 | 2020-08-11 | 146.094 | 1,151,576 | -5,498 | 0.11% | 168,238,780 |
| 2020-08-12 | 2020-08-10 | 145.887 | 1,157,074 | -32,984 | 0.11% | 168,802,060 |
| 2020-08-11 | 2020-08-07 | 150.138 | 1,190,058 | -6,847 | 0.11% | 178,673,112 |
| 2020-08-10 | 2020-08-06 | 152.938 | 1,196,905 | +3,858 | 0.11% | 183,051,888 |
| 2020-08-07 | 2020-08-05 | 155.011 | 1,193,047 | -6,853 | 0.11% | 184,935,913 |
| 2020-08-06 | 2020-08-04 | 151.382 | 1,199,900 | -2,797 | 0.11% | 181,643,734 |
| 2020-08-05 | 2020-08-03 | 152.938 | 1,202,697 | +29,319 | 0.11% | 183,937,703 |
| 2020-08-04 | 2020-07-31 | 151.279 | 1,173,378 | -3,501 | 0.11% | 177,507,106 |
| 2020-08-03 | 2020-07-30 | 149.827 | 1,176,879 | +7,427 | 0.11% | 176,328,361 |
| 2020-07-31 | 2020-07-29 | 150.657 | 1,169,452 | -17,650 | 0.11% | 176,185,647 |
| 2020-07-30 | 2020-07-28 | 150.138 | 1,187,102 | -1,350 | 0.11% | 178,229,303 |
| 2020-07-29 | 2020-07-27 | 146.924 | 1,188,452 | -22,279 | 0.11% | 174,611,968 |
| 2020-07-28 | 2020-07-24 | 143.191 | 1,210,731 | -20,303 | 0.11% | 173,365,969 |
| 2020-07-27 | 2020-07-23 | 144.954 | 1,231,034 | +289 | 0.12% | 178,443,088 |
| 2020-07-24 | 2020-07-22 | 140.081 | 1,230,745 | -13,695 | 0.12% | 172,403,445 |
| 2020-07-23 | 2020-07-21 | 145.161 | 1,244,440 | -2,424 | 0.12% | 180,644,402 |
| 2020-07-22 | 2020-07-20 | 135.000 | 1,246,864 | -579 | 0.12% | 168,326,534 |
| 2020-07-21 | 2020-07-17 | 134.689 | 1,247,443 | -5,372 | 0.12% | 168,016,670 |
| 2020-07-20 | 2020-07-16 | 133.652 | 1,252,815 | -7,523 | 0.12% | 167,441,217 |
| 2020-07-17 | 2020-07-15 | 139.769 | 1,260,338 | +1,061 | 0.12% | 176,156,809 |
| 2020-07-16 | 2020-07-14 | 144.228 | 1,259,277 | -10,019 | 0.12% | 181,623,028 |
| 2020-07-15 | 2020-07-13 | 149.516 | 1,269,296 | -1,253 | 0.12% | 189,780,105 |
| 2020-07-14 | 2020-07-10 | 146.613 | 1,270,549 | +40,989 | 0.12% | 186,278,760 |
| 2020-07-13 | 2020-07-09 | 152.834 | 1,229,560 | +783 | 0.12% | 187,918,579 |
| 2020-07-10 | 2020-07-08 | 149.309 | 1,228,777 | +2,314 | 0.12% | 183,467,050 |
| 2020-07-09 | 2020-07-07 | 144.954 | 1,226,463 | +38,434 | 0.12% | 177,780,504 |
| 2020-07-08 | 2020-07-06 | 148.064 | 1,188,029 | -73,075 | 0.11% | 175,904,828 |
| 2020-07-07 | 2020-07-03 | 139.666 | 1,261,104 | -21,283 | 0.12% | 176,133,113 |
| 2020-07-06 | 2020-07-02 | 131.475 | 1,282,387 | +1,543 | 0.12% | 168,601,282 |
| 2020-07-03 | 2020-06-30 | 128.571 | 1,280,844 | +2,122 | 0.12% | 164,679,839 |
| 2020-07-02 | 2020-06-29 | 127.949 | 1,278,722 | +1,373 | 0.12% | 163,611,493 |
| 2020-06-30 | 2020-06-26 | 130.956 | 1,277,349 | -22,278 | 0.12% | 167,276,693 |
| 2020-06-29 | 2020-06-24 | 124.217 | 1,299,627 | -14,129 | 0.12% | 161,435,132 |
| 2020-06-26 | 2020-06-23 | 120.691 | 1,313,756 | -6,173 | 0.12% | 158,558,747 |
| 2020-06-24 | 2020-06-22 | 119.862 | 1,319,929 | -3,563 | 0.12% | 158,208,902 |
| 2020-06-23 | 2020-06-19 | 118.306 | 1,323,492 | -1,572 | 0.13% | 156,577,544 |
| 2020-06-22 | 2020-06-18 | 119.654 | 1,325,064 | -321 | 0.13% | 158,549,609 |
| 2020-06-19 | 2020-06-17 | 119.654 | 1,325,385 | +2,894 | 0.13% | 158,588,018 |
| 2020-06-18 | 2020-06-16 | 119.965 | 1,322,491 | -24,594 | 0.13% | 158,653,112 |
| 2020-06-17 | 2020-06-15 | 110.945 | 1,347,085 | +3,751 | 0.13% | 149,451,848 |
| 2020-06-16 | 2020-06-12 | 113.848 | 1,343,334 | +5,407 | 0.13% | 152,935,694 |
| 2020-06-15 | 2020-06-11 | 115.611 | 1,337,927 | -3,279 | 0.13% | 154,678,445 |
| 2020-06-12 | 2020-06-10 | 117.684 | 1,341,206 | +1,822 | 0.13% | 157,838,833 |
| 2020-06-11 | 2020-06-09 | 118.514 | 1,339,384 | +21,316 | 0.13% | 158,735,421 |
| 2020-06-10 | 2020-06-08 | 118.203 | 1,318,068 | -3,761 | 0.12% | 155,799,184 |
| 2020-06-09 | 2020-06-05 | 118.203 | 1,321,829 | -7,841 | 0.12% | 156,243,744 |
| 2020-06-08 | 2020-06-04 | 113.952 | 1,329,670 | -38,867 | 0.13% | 151,517,946 |
| 2020-06-05 | 2020-06-03 | 112.811 | 1,368,537 | -8,487 | 0.13% | 154,386,012 |
| 2020-06-04 | 2020-06-02 | 111.463 | 1,377,024 | +482 | 0.13% | 153,487,314 |
| 2020-06-03 | 2020-06-01 | 111.981 | 1,376,542 | -20,735 | 0.13% | 154,147,233 |
| 2020-06-02 | 2020-05-29 | 106.175 | 1,397,277 | +1,061 | 0.13% | 148,355,953 |
| 2020-06-01 | 2020-05-28 | 107.005 | 1,396,216 | +26,618 | 0.13% | 149,401,452 |
| 2020-05-29 | 2020-05-27 | 109.182 | 1,369,598 | +20,774 | 0.13% | 149,535,393 |
| 2020-05-28 | 2020-05-26 | 112.620 | 1,348,824 | +2,219 | 0.13% | 151,905,021 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,346,605 | +34,215 | 0.13% | 149,263,524 |
| 2020-05-26 | 2020-05-22 | 109.695 | 1,312,390 | +28,333 | 0.13% | 143,962,804 |
| 2020-05-25 | 2020-05-21 | 116.277 | 1,284,057 | +936 | 0.12% | 149,306,100 |
| 2020-05-22 | 2020-05-20 | 118.680 | 1,283,121 | +27,184 | 0.12% | 152,280,407 |
| 2020-05-21 | 2020-05-19 | 117.948 | 1,255,937 | -3,824 | 0.12% | 148,135,750 |
| 2020-05-20 | 2020-05-18 | 113.456 | 1,259,761 | +40,111 | 0.12% | 142,927,589 |
| 2020-05-19 | 2020-05-15 | 127.978 | 1,219,650 | -126,637 | 0.12% | 156,087,956 |
| 2020-05-18 | 2020-05-14 | 124.008 | 1,346,287 | -33,081 | 0.13% | 166,950,012 |
| 2020-05-15 | 2020-05-13 | 125.157 | 1,379,368 | -1,818 | 0.13% | 172,637,464 |
| 2020-05-14 | 2020-05-12 | 124.112 | 1,381,186 | +115,434 | 0.13% | 171,422,053 |
| 2020-05-13 | 2020-05-11 | 125.993 | 1,265,752 | -35,672 | 0.12% | 159,475,515 |
| 2020-05-12 | 2020-05-08 | 120.874 | 1,301,424 | +2,489 | 0.12% | 157,307,799 |
| 2020-05-11 | 2020-05-07 | 118.053 | 1,298,935 | -7,466 | 0.12% | 153,342,997 |
| 2020-05-08 | 2020-05-06 | 118.262 | 1,306,401 | -1,379 | 0.12% | 154,497,343 |
| 2020-05-07 | 2020-05-05 | 112.516 | 1,307,780 | -9,093 | 0.12% | 147,146,006 |
| 2020-05-06 | 2020-05-04 | 108.546 | 1,316,873 | +11,008 | 0.13% | 142,941,233 |
| 2020-05-05 | 2020-04-29 | 115.023 | 1,305,865 | -4,404 | 0.12% | 150,204,756 |
| 2020-05-04 | 2020-04-28 | 114.710 | 1,310,269 | +96 | 0.12% | 150,300,661 |
| 2020-04-29 | 2020-04-27 | 113.874 | 1,310,173 | -10,627 | 0.12% | 149,194,642 |
| 2020-04-28 | 2020-04-24 | 111.262 | 1,320,800 | +5,581 | 0.13% | 146,955,130 |
| 2020-04-27 | 2020-04-23 | 110.635 | 1,315,219 | -11,869 | 0.13% | 145,509,758 |
| 2020-04-24 | 2020-04-22 | 111.680 | 1,327,088 | +27,567 | 0.13% | 148,209,319 |
| 2020-04-23 | 2020-04-21 | 112.725 | 1,299,521 | -12,526 | 0.12% | 146,488,264 |
| 2020-04-22 | 2020-04-20 | 117.322 | 1,312,047 | +5,791 | 0.12% | 153,931,405 |
| 2020-04-21 | 2020-04-17 | 118.053 | 1,306,256 | -7,093 | 0.12% | 154,207,262 |
| 2020-04-20 | 2020-04-16 | 114.605 | 1,313,349 | +54,273 | 0.13% | 150,516,759 |
| 2020-04-17 | 2020-04-15 | 116.381 | 1,259,076 | -92,982 | 0.12% | 146,532,926 |
| 2020-04-16 | 2020-04-14 | 114.814 | 1,352,058 | -2,077 | 0.13% | 155,235,519 |
| 2020-04-15 | 2020-04-09 | 117.531 | 1,354,135 | +90,494 | 0.13% | 159,152,172 |
| 2020-04-14 | 2020-04-08 | 117.217 | 1,263,641 | +3,637 | 0.12% | 148,120,323 |
| 2020-04-09 | 2020-04-07 | 121.187 | 1,260,004 | +5,693 | 0.12% | 152,696,118 |
| 2020-04-08 | 2020-04-06 | 114.919 | 1,254,311 | +1,628 | 0.12% | 144,143,811 |
| 2020-04-07 | 2020-04-03 | 111.158 | 1,252,683 | -5,265 | 0.12% | 139,245,412 |
| 2020-04-06 | 2020-04-02 | 112.411 | 1,257,948 | +11,492 | 0.12% | 141,407,695 |
| 2020-04-03 | 2020-04-01 | 108.964 | 1,246,456 | -479 | 0.12% | 135,818,630 |
| 2020-04-02 | 2020-03-31 | 109.068 | 1,246,935 | -5,073 | 0.12% | 136,001,093 |
| 2020-04-01 | 2020-03-30 | 106.457 | 1,252,008 | +7,849 | 0.12% | 133,284,416 |
| 2020-03-31 | 2020-03-27 | 111.889 | 1,244,159 | -29,761 | 0.12% | 139,207,759 |
| 2020-03-30 | 2020-03-26 | 112.307 | 1,273,920 | +479 | 0.12% | 143,070,042 |
| 2020-03-27 | 2020-03-25 | 114.396 | 1,273,441 | +19,113 | 0.12% | 145,677,014 |
| 2020-03-26 | 2020-03-24 | 108.024 | 1,254,328 | -3,369 | 0.12% | 135,497,019 |
| 2020-03-25 | 2020-03-23 | 99.979 | 1,257,697 | -3,933 | 0.12% | 125,743,646 |
| 2020-03-24 | 2020-03-20 | 107.606 | 1,261,630 | -6,988 | 0.12% | 135,758,589 |
| 2020-03-23 | 2020-03-19 | 98.987 | 1,268,618 | +3,518 | 0.12% | 125,576,441 |
| 2020-03-20 | 2020-03-18 | 96.532 | 1,265,100 | +41,703 | 0.12% | 122,122,282 |
| 2020-03-19 | 2020-03-17 | 109.591 | 1,223,397 | +25,773 | 0.12% | 134,072,894 |
| 2020-03-18 | 2020-03-16 | 107.919 | 1,197,624 | +23,481 | 0.11% | 129,246,531 |
| 2020-03-17 | 2020-03-13 | 123.799 | 1,174,143 | -9,476 | 0.11% | 145,357,494 |
| 2020-03-16 | 2020-03-12 | 121.396 | 1,183,619 | +58,162 | 0.11% | 143,686,558 |
| 2020-03-13 | 2020-03-11 | 130.903 | 1,125,457 | +3,063 | 0.11% | 147,325,547 |
| 2020-03-12 | 2020-03-10 | 134.246 | 1,122,394 | -9,094 | 0.11% | 150,676,856 |
| 2020-03-11 | 2020-03-09 | 127.978 | 1,131,488 | +33,406 | 0.11% | 144,805,189 |
| 2020-03-10 | 2020-03-06 | 134.350 | 1,098,082 | -8,423 | 0.10% | 147,527,786 |
| 2020-03-09 | 2020-03-05 | 137.902 | 1,106,505 | +2,680 | 0.11% | 152,589,762 |
| 2020-03-06 | 2020-03-04 | 134.141 | 1,103,825 | +957 | 0.11% | 148,068,724 |
| 2020-03-05 | 2020-03-03 | 133.097 | 1,102,868 | -2,393 | 0.11% | 146,788,167 |
| 2020-03-04 | 2020-03-02 | 133.097 | 1,105,261 | -9,667 | 0.11% | 147,106,668 |
| 2020-03-03 | 2020-02-28 | 126.620 | 1,114,928 | +29,481 | 0.11% | 141,171,662 |
| 2020-03-02 | 2020-02-27 | 133.619 | 1,085,447 | +2,968 | 0.10% | 145,036,480 |
| 2020-02-28 | 2020-02-26 | 134.141 | 1,082,479 | +50,019 | 0.10% | 145,205,340 |
| 2020-02-27 | 2020-02-25 | 139.261 | 1,032,460 | -24,504 | 0.10% | 143,780,990 |
| 2020-02-26 | 2020-02-24 | 133.724 | 1,056,964 | +2,120 | 0.10% | 141,341,029 |
| 2020-02-25 | 2020-02-21 | 134.664 | 1,054,844 | +14,938 | 0.10% | 142,049,346 |
| 2020-02-24 | 2020-02-20 | 136.858 | 1,039,906 | -2,077 | 0.10% | 142,319,190 |
| 2020-02-21 | 2020-02-19 | 135.395 | 1,041,983 | -4,970 | 0.10% | 141,079,437 |
| 2020-02-20 | 2020-02-18 | 133.201 | 1,046,953 | +52,933 | 0.10% | 139,455,438 |
| 2020-02-19 | 2020-02-17 | 139.992 | 994,020 | +2,872 | 0.09% | 139,154,740 |
| 2020-02-18 | 2020-02-14 | 136.126 | 991,148 | -24,370 | 0.09% | 134,921,453 |
| 2020-02-17 | 2020-02-13 | 137.902 | 1,015,518 | +1,244 | 0.10% | 140,042,431 |
| 2020-02-14 | 2020-02-12 | 139.156 | 1,014,274 | -4,556 | 0.10% | 141,142,434 |
| 2020-02-13 | 2020-02-11 | 135.918 | 1,018,830 | -2,968 | 0.10% | 138,476,828 |
| 2020-02-12 | 2020-02-10 | 132.992 | 1,021,798 | +10,147 | 0.10% | 135,891,263 |
| 2020-02-11 | 2020-02-07 | 132.052 | 1,011,651 | +89,210 | 0.10% | 133,590,592 |
| 2020-02-10 | 2020-02-06 | 136.962 | 922,441 | +2,776 | 0.09% | 126,339,564 |
| 2020-02-07 | 2020-02-05 | 136.858 | 919,665 | +862 | 0.09% | 125,863,278 |
| 2020-02-06 | 2020-02-04 | 140.619 | 918,803 | -2,297 | 0.09% | 129,200,903 |
| 2020-02-05 | 2020-02-03 | 134.141 | 921,100 | -4,021 | 0.09% | 123,557,721 |
| 2020-02-04 | 2020-01-31 | 132.365 | 925,121 | +1,436 | 0.09% | 122,454,074 |
| 2020-02-03 | 2020-01-30 | 133.933 | 923,685 | +5,648 | 0.09% | 123,711,479 |
| 2020-01-31 | 2020-01-29 | 144.693 | 918,037 | +1,818 | 0.09% | 132,833,631 |
| 2020-01-30 | 2020-01-24 | 147.305 | 916,219 | -598 | 0.09% | 134,963,549 |
| 2020-01-29 | 2020-01-22 | 151.066 | 916,817 | -6,294 | 0.09% | 138,499,764 |
| 2020-01-23 | 2020-01-21 | 143.857 | 923,111 | -16,417 | 0.09% | 132,796,293 |
| 2020-01-22 | 2020-01-20 | 146.678 | 939,528 | -3,135 | 0.09% | 137,808,155 |
| 2020-01-21 | 2020-01-17 | 148.454 | 942,663 | +1,091 | 0.09% | 139,942,176 |
| 2020-01-20 | 2020-01-16 | 147.096 | 941,572 | -766 | 0.09% | 138,501,435 |
| 2020-01-17 | 2020-01-15 | 147.514 | 942,338 | +12,348 | 0.09% | 139,007,901 |
| 2020-01-16 | 2020-01-14 | 148.663 | 929,990 | +32,468 | 0.09% | 138,255,133 |
| 2020-01-15 | 2020-01-13 | 152.215 | 897,522 | -3,428 | 0.09% | 136,616,369 |
| 2020-01-14 | 2020-01-10 | 148.350 | 900,950 | -1,460 | 0.09% | 133,655,587 |
| 2020-01-13 | 2020-01-09 | 147.305 | 902,410 | -22,375 | 0.09% | 132,929,416 |
| 2020-01-10 | 2020-01-08 | 138.111 | 924,785 | -3,254 | 0.09% | 127,723,355 |
| 2020-01-09 | 2020-01-07 | 137.380 | 928,039 | +57,891 | 0.09% | 127,494,093 |
| 2020-01-08 | 2020-01-06 | 135.813 | 870,148 | +35,110 | 0.08% | 118,177,436 |
| 2020-01-07 | 2020-01-03 | 141.246 | 835,038 | -478 | 0.08% | 117,945,402 |
| 2020-01-06 | 2020-01-02 | 145.215 | 835,516 | +6,509 | 0.08% | 121,329,849 |
| 2020-01-03 | 2019-12-31 | 140.932 | 829,007 | +8,040 | 0.08% | 116,833,727 |
| 2020-01-02 | 2019-12-27 | 142.708 | 820,967 | -191 | 0.08% | 117,158,684 |
| 2019-12-30 | 2019-12-24 | 143.544 | 821,158 | +1,838 | 0.08% | 117,872,242 |
| 2019-12-27 | 2019-12-20 | 144.798 | 819,320 | +6,332 | 0.08% | 118,635,556 |
| 2019-12-23 | 2019-12-19 | 150.335 | 812,988 | -329 | 0.08% | 122,220,207 |
| 2019-12-20 | 2019-12-18 | 150.752 | 813,317 | +766 | 0.08% | 122,609,541 |
| 2019-12-19 | 2019-12-17 | 152.006 | 812,551 | +1,340 | 0.08% | 123,512,726 |
| 2019-12-18 | 2019-12-16 | 152.633 | 811,211 | -8,783 | 0.08% | 123,817,529 |
| 2019-12-17 | 2019-12-13 | 149.081 | 819,994 | -5,943 | 0.08% | 122,245,458 |
| 2019-12-16 | 2019-12-12 | 145.529 | 825,937 | +2,761 | 0.08% | 120,197,690 |
| 2019-12-13 | 2019-12-11 | 145.738 | 823,176 | -766 | 0.08% | 119,967,882 |
| 2019-12-12 | 2019-12-10 | 144.066 | 823,942 | +3,255 | 0.08% | 118,702,261 |
| 2019-12-11 | 2019-12-09 | 146.574 | 820,687 | -7,926 | 0.08% | 120,291,048 |
| 2019-12-10 | 2019-12-06 | 144.902 | 828,613 | -8,423 | 0.08% | 120,067,727 |
| 2019-12-09 | 2019-12-05 | 137.067 | 837,036 | +1,684 | 0.08% | 114,729,752 |
| 2019-12-06 | 2019-12-04 | 130.172 | 835,352 | +2,010 | 0.08% | 108,739,077 |
| 2019-12-04 | 2019-12-02 | 133.828 | 833,342 | +288 | 0.08% | 111,524,551 |
| 2019-12-03 | 2019-11-29 | 134.037 | 833,054 | +1,818 | 0.08% | 111,660,070 |
| 2019-12-02 | 2019-11-28 | 137.485 | 831,236 | -5,264 | 0.08% | 114,282,128 |
| 2019-11-29 | 2019-11-27 | 131.948 | 836,500 | -4,786 | 0.08% | 110,374,152 |
| 2019-11-28 | 2019-11-26 | 130.694 | 841,286 | -5,074 | 0.08% | 109,950,968 |
| 2019-11-27 | 2019-11-25 | 127.037 | 846,360 | +4,404 | 0.08% | 107,519,389 |
| 2019-11-26 | 2019-11-22 | 127.455 | 841,956 | +191 | 0.08% | 107,311,758 |
| 2019-11-25 | 2019-11-21 | 126.828 | 841,765 | +1,032 | 0.08% | 106,759,771 |
| 2019-11-22 | 2019-11-20 | 132.365 | 840,733 | +1,828 | 0.08% | 111,284,017 |
| 2019-11-21 | 2019-11-19 | 135.604 | 838,905 | -4,864 | 0.08% | 113,758,946 |
| 2019-11-20 | 2019-11-18 | 129.022 | 843,769 | +95 | 0.08% | 108,865,083 |
| 2019-11-19 | 2019-11-15 | 128.918 | 843,674 | -1,627 | 0.08% | 108,764,686 |
| 2019-11-18 | 2019-11-14 | 129.963 | 845,301 | -5,555 | 0.08% | 109,857,534 |
| 2019-11-15 | 2019-11-13 | 128.918 | 850,856 | -862 | 0.08% | 109,690,574 |
| 2019-11-14 | 2019-11-12 | 130.903 | 851,718 | +442 | 0.08% | 111,492,327 |
| 2019-11-13 | 2019-11-11 | 132.052 | 851,276 | +751 | 0.08% | 112,412,744 |
| 2019-11-12 | 2019-11-08 | 136.649 | 850,525 | +861 | 0.08% | 116,223,222 |
| 2019-11-11 | 2019-11-07 | 138.947 | 849,664 | -6,298 | 0.08% | 118,058,414 |
| 2019-11-08 | 2019-11-06 | 139.156 | 855,962 | -1,627 | 0.08% | 119,112,350 |
| 2019-11-07 | 2019-11-05 | 139.678 | 857,589 | -15,124 | 0.08% | 119,786,726 |
| 2019-11-06 | 2019-11-04 | 138.425 | 872,713 | -383 | 0.08% | 120,805,139 |
| 2019-11-05 | 2019-11-01 | 135.186 | 873,096 | -102,707 | 0.08% | 118,030,531 |
| 2019-11-04 | 2019-10-31 | 132.470 | 975,803 | -29,559 | 0.09% | 129,264,564 |
| 2019-11-01 | 2019-10-30 | 123.381 | 1,005,362 | -4,786 | 0.10% | 124,042,482 |
| 2019-10-31 | 2019-10-29 | 122.963 | 1,010,148 | -2,871 | 0.10% | 124,210,856 |
| 2019-10-30 | 2019-10-28 | 123.067 | 1,013,019 | -192 | 0.10% | 124,669,715 |
| 2019-10-28 | 2019-10-24 | 121.500 | 1,013,211 | -765 | 0.10% | 123,105,568 |
| 2019-10-25 | 2019-10-23 | 119.202 | 1,013,976 | +7,083 | 0.10% | 120,868,019 |
| 2019-10-24 | 2019-10-22 | 120.874 | 1,006,893 | -670 | 0.10% | 121,706,778 |
| 2019-10-23 | 2019-10-21 | 120.978 | 1,007,563 | -3,108 | 0.10% | 121,893,025 |
| 2019-10-22 | 2019-10-18 | 124.112 | 1,010,671 | -383 | 0.10% | 125,436,616 |
| 2019-10-17 | 2019-10-15 | 121.187 | 1,011,054 | -383 | 0.10% | 122,526,612 |
| 2019-10-16 | 2019-10-14 | 120.142 | 1,011,437 | -7,060 | 0.10% | 121,516,363 |
| 2019-10-15 | 2019-10-11 | 123.276 | 1,018,497 | -2,298 | 0.10% | 125,556,686 |
| 2019-10-14 | 2019-10-10 | 122.650 | 1,020,795 | +1,723 | 0.10% | 125,200,111 |
| 2019-10-11 | 2019-10-09 | 117.635 | 1,019,072 | +1,628 | 0.10% | 119,878,512 |
| 2019-10-10 | 2019-10-08 | 121.918 | 1,017,444 | -7,093 | 0.10% | 124,045,055 |
| 2019-10-09 | 2019-10-04 | 124.008 | 1,024,537 | -96 | 0.10% | 127,050,521 |
| 2019-10-08 | 2019-10-03 | 124.008 | 1,024,633 | -2,106 | 0.10% | 127,062,426 |
| 2019-10-03 | 2019-09-30 | 120.351 | 1,026,739 | -766 | 0.10% | 123,569,310 |
| 2019-09-30 | 2019-09-26 | 119.620 | 1,027,505 | +96 | 0.10% | 122,910,084 |
| 2019-09-27 | 2019-09-25 | 117.739 | 1,027,409 | +2,680 | 0.10% | 120,966,570 |
| 2019-09-26 | 2019-09-24 | 121.396 | 1,024,729 | +96 | 0.10% | 124,397,955 |
| 2019-09-25 | 2019-09-23 | 119.098 | 1,024,633 | -4,165 | 0.10% | 122,031,310 |
| 2019-09-24 | 2019-09-20 | 125.052 | 1,028,798 | -4,149 | 0.10% | 128,653,719 |
| 2019-09-23 | 2019-09-19 | 125.575 | 1,032,947 | -10,784 | 0.10% | 129,712,130 |
| 2019-09-20 | 2019-09-18 | 122.127 | 1,043,731 | -1,340 | 0.10% | 127,468,002 |
| 2019-09-19 | 2019-09-17 | 121.709 | 1,045,071 | +287 | 0.10% | 127,194,932 |
| 2019-09-18 | 2019-09-16 | 123.172 | 1,044,784 | -2,466 | 0.10% | 128,688,104 |
| 2019-09-17 | 2019-09-13 | 124.739 | 1,047,250 | -18,665 | 0.10% | 130,632,964 |
| 2019-09-16 | 2019-09-12 | 121.605 | 1,065,915 | -4,408 | 0.10% | 129,620,484 |
| 2019-09-13 | 2019-09-11 | 120.351 | 1,070,323 | +1,532 | 0.10% | 128,814,699 |
| 2019-09-12 | 2019-09-10 | 119.724 | 1,068,791 | +670 | 0.10% | 127,960,371 |
| 2019-09-11 | 2019-09-09 | 122.754 | 1,068,121 | -11,491 | 0.10% | 131,116,215 |
| 2019-09-10 | 2019-09-06 | 121.605 | 1,079,612 | +2,680 | 0.10% | 131,286,106 |
| 2019-09-09 | 2019-09-05 | 118.366 | 1,076,932 | -11,774 | 0.10% | 127,472,433 |
| 2019-09-05 | 2019-09-03 | 114.605 | 1,088,706 | +1,245 | 0.10% | 124,771,480 |
| 2019-09-04 | 2019-09-02 | 114.083 | 1,087,461 | -671 | 0.10% | 124,060,753 |
| 2019-09-03 | 2019-08-30 | 113.561 | 1,088,132 | -11,869 | 0.10% | 123,568,909 |
| 2019-09-02 | 2019-08-29 | 109.173 | 1,100,001 | -1,627 | 0.10% | 120,090,169 |
| 2019-08-29 | 2019-08-27 | 107.397 | 1,101,628 | +17,708 | 0.10% | 118,311,283 |
| 2019-08-28 | 2019-08-26 | 108.755 | 1,083,920 | -23,699 | 0.10% | 117,881,606 |
| 2019-08-27 | 2019-08-23 | 109.695 | 1,107,619 | -60,185 | 0.11% | 121,500,420 |
| 2019-08-26 | 2019-08-22 | 110.740 | 1,167,804 | -2,967 | 0.11% | 129,322,445 |
| 2019-08-23 | 2019-08-21 | 111.576 | 1,170,771 | -32,227 | 0.11% | 130,629,509 |
| 2019-08-22 | 2019-08-20 | 110.322 | 1,202,998 | -32,793 | 0.11% | 132,717,107 |
| 2019-08-21 | 2019-08-19 | 105.203 | 1,235,791 | -23,999 | 0.12% | 130,008,750 |
| 2019-08-20 | 2019-08-16 | 99.666 | 1,259,790 | -2,680 | 0.12% | 125,558,065 |
| 2019-08-19 | 2019-08-15 | 99.666 | 1,262,470 | -4,882 | 0.12% | 125,825,170 |
| 2019-08-16 | 2019-08-14 | 98.151 | 1,267,352 | -175,364 | 0.12% | 124,391,906 |
| 2019-08-15 | 2019-08-13 | 90.263 | 1,442,716 | -2,872 | 0.14% | 130,224,493 |
| 2019-08-14 | 2019-08-12 | 89.846 | 1,445,588 | -7,926 | 0.14% | 129,879,638 |
| 2019-08-13 | 2019-08-09 | 86.711 | 1,453,514 | -9,668 | 0.14% | 126,036,228 |
| 2019-08-12 | 2019-08-08 | 86.764 | 1,463,182 | +9,381 | 0.14% | 126,950,984 |
| 2019-08-09 | 2019-08-07 | 85.406 | 1,453,801 | -4,447 | 0.14% | 124,162,603 |
| 2019-08-08 | 2019-08-06 | 84.309 | 1,458,248 | +3,446 | 0.14% | 122,942,774 |
| 2019-08-07 | 2019-08-05 | 85.876 | 1,454,802 | -10,567 | 0.14% | 124,932,028 |
| 2019-08-06 | 2019-08-02 | 88.070 | 1,465,369 | +13,320 | 0.14% | 129,054,353 |
| 2019-08-05 | 2019-08-01 | 95.487 | 1,452,049 | +11,008 | 0.14% | 138,651,813 |
| 2019-08-02 | 2019-07-31 | 96.532 | 1,441,041 | -670 | 0.14% | 139,106,170 |
| 2019-08-01 | 2019-07-30 | 97.890 | 1,441,711 | -13,018 | 0.14% | 141,128,878 |
| 2019-07-31 | 2019-07-29 | 97.211 | 1,454,729 | -104,534 | 0.14% | 141,415,352 |
| 2019-07-30 | 2019-07-26 | 98.047 | 1,559,263 | -1,914 | 0.15% | 152,880,373 |
| 2019-07-29 | 2019-07-25 | 98.987 | 1,561,177 | -4,805 | 0.15% | 154,535,922 |
| 2019-07-26 | 2019-07-24 | 97.576 | 1,565,982 | -46,903 | 0.15% | 152,802,946 |
| 2019-07-25 | 2019-07-23 | 94.286 | 1,612,885 | -766 | 0.15% | 152,071,804 |
| 2019-07-24 | 2019-07-22 | 91.622 | 1,613,651 | +3,791 | 0.15% | 147,845,220 |
| 2019-07-23 | 2019-07-19 | 92.353 | 1,609,860 | -38,862 | 0.15% | 148,675,175 |
| 2019-07-22 | 2019-07-18 | 89.793 | 1,648,722 | -6,988 | 0.16% | 148,044,200 |
| 2019-07-19 | 2019-07-17 | 91.935 | 1,655,710 | -44,318 | 0.16% | 152,217,655 |
| 2019-07-18 | 2019-07-16 | 91.308 | 1,700,028 | -50,578 | 0.16% | 155,226,402 |
| 2019-07-17 | 2019-07-15 | 90.159 | 1,750,606 | +28,199 | 0.17% | 157,832,811 |
| 2019-07-16 | 2019-07-12 | 89.846 | 1,722,407 | +18,313 | 0.16% | 154,750,591 |
| 2019-07-15 | 2019-07-11 | 88.958 | 1,704,094 | +39,130 | 0.16% | 151,592,000 |
| 2019-07-12 | 2019-07-10 | 86.189 | 1,664,964 | -7,371 | 0.16% | 143,501,645 |
| 2019-07-11 | 2019-07-09 | 84.726 | 1,672,335 | +18,953 | 0.16% | 141,690,984 |
| 2019-07-10 | 2019-07-08 | 86.137 | 1,653,382 | +6,743 | 0.16% | 142,417,038 |
| 2019-07-09 | 2019-07-05 | 86.973 | 1,646,639 | -1,433 | 0.16% | 143,212,433 |
| 2019-07-08 | 2019-07-04 | 87.965 | 1,648,072 | +2,297 | 0.16% | 144,972,743 |
| 2019-07-05 | 2019-07-03 | 89.375 | 1,645,775 | +18,378 | 0.16% | 147,091,833 |
| 2019-07-04 | 2019-07-02 | 92.144 | 1,627,397 | +58,389 | 0.16% | 149,954,734 |
| 2019-07-03 | 2019-06-28 | 84.309 | 1,569,008 | -4,594 | 0.15% | 132,280,789 |
| 2019-07-02 | 2019-06-27 | 84.935 | 1,573,602 | -14,933 | 0.15% | 133,654,483 |
| 2019-06-28 | 2019-06-26 | 81.645 | 1,588,535 | +479 | 0.15% | 129,695,186 |
| 2019-06-27 | 2019-06-25 | 79.921 | 1,588,056 | +5,073 | 0.15% | 126,918,617 |
| 2019-06-26 | 2019-06-24 | 82.376 | 1,582,983 | +1,340 | 0.15% | 130,399,532 |
| 2019-06-25 | 2019-06-21 | 83.577 | 1,581,643 | +2,393 | 0.15% | 132,189,371 |
| 2019-06-24 | 2019-06-20 | 84.204 | 1,579,250 | -9,093 | 0.15% | 132,979,291 |
| 2019-06-21 | 2019-06-19 | 83.055 | 1,588,343 | +11,517 | 0.15% | 131,919,655 |
| 2019-06-20 | 2019-06-18 | 75.428 | 1,576,826 | -11,104 | 0.15% | 118,937,568 |
| 2019-06-19 | 2019-06-17 | 71.876 | 1,587,930 | -191 | 0.15% | 114,134,746 |
| 2019-06-18 | 2019-06-14 | 71.667 | 1,588,121 | +2,297 | 0.15% | 113,816,647 |
| 2019-06-17 | 2019-06-13 | 73.287 | 1,585,824 | -479 | 0.15% | 116,219,967 |
| 2019-06-14 | 2019-06-12 | 72.242 | 1,586,303 | +11,200 | 0.15% | 114,597,835 |
| 2019-06-13 | 2019-06-11 | 76.891 | 1,575,103 | +38,516 | 0.15% | 121,111,353 |
| 2019-06-12 | 2019-06-10 | 75.376 | 1,536,587 | -37,278 | 0.15% | 115,822,137 |
| 2019-06-11 | 2019-06-06 | 70.571 | 1,573,865 | -3,158 | 0.15% | 111,068,502 |
| 2019-06-10 | 2019-06-05 | 71.511 | 1,577,023 | -29,099 | 0.15% | 112,774,150 |
| 2019-06-06 | 2019-06-04 | 69.891 | 1,606,122 | +112,032 | 0.15% | 112,254,235 |
| 2019-06-05 | 2019-06-03 | 71.772 | 1,494,090 | +20,693 | 0.14% | 107,233,771 |
| 2019-06-04 | 2019-05-31 | 69.839 | 1,473,397 | +7,849 | 0.14% | 102,900,925 |
| 2019-06-03 | 2019-05-30 | 70.851 | 1,465,548 | +16,272 | 0.14% | 103,835,748 |
| 2019-05-31 | 2019-05-29 | 72.909 | 1,449,276 | +17,036 | 0.14% | 105,664,713 |
| 2019-05-30 | 2019-05-28 | 73.014 | 1,432,240 | +43,086 | 0.14% | 104,573,760 |
| 2019-05-29 | 2019-05-27 | 70.904 | 1,389,154 | +5,023 | 0.13% | 98,496,432 |
| 2019-05-28 | 2019-05-24 | 71.326 | 1,384,131 | +34,214 | 0.13% | 98,724,450 |
| 2019-05-27 | 2019-05-23 | 71.642 | 1,349,917 | +7,582 | 0.13% | 96,711,401 |
| 2019-05-24 | 2019-05-22 | 77.604 | 1,342,335 | -9,667 | 0.13% | 104,170,422 |
| 2019-05-23 | 2019-05-21 | 76.127 | 1,352,002 | +5,971 | 0.13% | 102,923,489 |
| 2019-05-22 | 2019-05-20 | 76.391 | 1,346,031 | -13,174 | 0.13% | 102,823,992 |
| 2019-05-21 | 2019-05-17 | 80.400 | 1,359,205 | +56,960 | 0.13% | 109,280,020 |
| 2019-05-20 | 2019-05-16 | 89.738 | 1,302,245 | +3,792 | 0.13% | 116,860,529 |
| 2019-05-17 | 2019-05-15 | 94.539 | 1,298,453 | -4,550 | 0.12% | 122,753,837 |
| 2019-05-16 | 2019-05-14 | 92.956 | 1,303,003 | +379 | 0.13% | 121,121,755 |
| 2019-05-15 | 2019-05-10 | 95.699 | 1,302,624 | -20,566 | 0.13% | 124,660,021 |
| 2019-05-14 | 2019-05-09 | 90.846 | 1,323,190 | +18,292 | 0.13% | 120,206,013 |
| 2019-05-10 | 2019-05-08 | 95.646 | 1,304,898 | +21,988 | 0.13% | 124,808,800 |
| 2019-05-09 | 2019-05-07 | 98.442 | 1,282,910 | -493 | 0.12% | 126,292,822 |
| 2019-05-08 | 2019-05-06 | 96.068 | 1,283,403 | +15,274 | 0.12% | 123,294,537 |
| 2019-05-07 | 2019-05-03 | 101.977 | 1,268,129 | +39,332 | 0.12% | 129,320,128 |
| 2019-05-06 | 2019-05-02 | 101.924 | 1,228,797 | -1,323 | 0.12% | 125,244,338 |
| 2019-05-03 | 2019-04-30 | 100.922 | 1,230,120 | +758 | 0.12% | 124,146,159 |
| 2019-05-02 | 2019-04-29 | 102.557 | 1,229,362 | +2,806 | 0.12% | 126,080,198 |
| 2019-04-30 | 2019-04-26 | 102.663 | 1,226,556 | +27,752 | 0.12% | 125,921,838 |
| 2019-04-29 | 2019-04-25 | 101.872 | 1,198,804 | +5,308 | 0.12% | 122,124,077 |
| 2019-04-26 | 2019-04-24 | 105.934 | 1,193,496 | -1,043 | 0.11% | 126,431,565 |
| 2019-04-25 | 2019-04-23 | 106.672 | 1,194,539 | -5,876 | 0.11% | 127,424,319 |
| 2019-04-24 | 2019-04-18 | 105.037 | 1,200,415 | -2,559 | 0.12% | 126,087,929 |
| 2019-04-23 | 2019-04-17 | 103.718 | 1,202,974 | +5,196 | 0.12% | 124,770,119 |
| 2019-04-18 | 2019-04-16 | 103.929 | 1,197,778 | +6,350 | 0.12% | 124,483,960 |
| 2019-04-17 | 2019-04-15 | 106.461 | 1,191,428 | -18,990 | 0.11% | 126,841,042 |
| 2019-04-16 | 2019-04-12 | 109.416 | 1,210,418 | +5,687 | 0.12% | 132,438,716 |
| 2019-04-15 | 2019-04-11 | 109.521 | 1,204,731 | +10,330 | 0.12% | 131,943,582 |
| 2019-04-12 | 2019-04-10 | 113.636 | 1,194,401 | +8,341 | 0.11% | 135,727,139 |
| 2019-04-11 | 2019-04-09 | 113.109 | 1,186,060 | -14,975 | 0.11% | 134,153,583 |
| 2019-04-10 | 2019-04-08 | 109.732 | 1,201,035 | -26,243 | 0.12% | 131,792,239 |
| 2019-04-09 | 2019-04-04 | 105.142 | 1,227,278 | -10,236 | 0.12% | 129,039,028 |
| 2019-04-08 | 2019-04-03 | 103.718 | 1,237,514 | +13,079 | 0.12% | 128,352,541 |
| 2019-04-04 | 2019-04-02 | 102.346 | 1,224,435 | -4,076 | 0.12% | 125,316,513 |
| 2019-04-03 | 2019-04-01 | 102.241 | 1,228,511 | -67,291 | 0.12% | 125,604,054 |
| 2019-04-02 | 2019-03-29 | 98.917 | 1,295,802 | +1,081 | 0.12% | 128,177,192 |
| 2019-04-01 | 2019-03-28 | 97.915 | 1,294,721 | -31,087 | 0.12% | 126,772,484 |
| 2019-03-29 | 2019-03-27 | 97.809 | 1,325,808 | -15,259 | 0.13% | 129,676,476 |
| 2019-03-28 | 2019-03-26 | 97.915 | 1,341,067 | -474 | 0.13% | 131,310,448 |
| 2019-03-27 | 2019-03-25 | 96.121 | 1,341,541 | +21,073 | 0.13% | 128,950,538 |
| 2019-03-26 | 2019-03-22 | 97.809 | 1,320,468 | +19,239 | 0.13% | 129,154,174 |
| 2019-03-25 | 2019-03-21 | 97.862 | 1,301,229 | +14,596 | 0.13% | 127,341,067 |
| 2019-03-22 | 2019-03-20 | 100.869 | 1,286,633 | +23,599 | 0.12% | 129,781,686 |
| 2019-03-21 | 2019-03-19 | 102.610 | 1,263,034 | +95 | 0.12% | 129,600,144 |
| 2019-03-20 | 2019-03-18 | 103.771 | 1,262,939 | -22,272 | 0.12% | 131,056,200 |
| 2019-03-19 | 2019-03-15 | 101.450 | 1,285,211 | -29,286 | 0.12% | 130,384,076 |
| 2019-03-18 | 2019-03-14 | 96.490 | 1,314,497 | +2,938 | 0.13% | 126,836,468 |
| 2019-03-15 | 2019-03-13 | 99.761 | 1,311,559 | -73,841 | 0.13% | 130,842,911 |
| 2019-03-14 | 2019-03-12 | 97.915 | 1,385,400 | -285 | 0.13% | 135,651,310 |
| 2019-03-13 | 2019-03-11 | 97.071 | 1,385,685 | +5,308 | 0.13% | 134,509,567 |
| 2019-03-12 | 2019-03-08 | 97.968 | 1,380,377 | +7,013 | 0.13% | 135,232,306 |
| 2019-03-11 | 2019-03-07 | 99.392 | 1,373,364 | +1,014 | 0.13% | 136,501,491 |
| 2019-03-08 | 2019-03-06 | 105.301 | 1,372,350 | -16,547 | 0.13% | 144,509,454 |
| 2019-03-07 | 2019-03-05 | 102.452 | 1,388,897 | -2,275 | 0.13% | 142,295,151 |
| 2019-03-06 | 2019-03-04 | 101.028 | 1,391,172 | +5,213 | 0.13% | 140,546,632 |
| 2019-03-05 | 2019-03-01 | 100.025 | 1,385,959 | +2,464 | 0.13% | 138,630,743 |
| 2019-03-04 | 2019-02-28 | 98.126 | 1,383,495 | +24,471 | 0.13% | 135,756,732 |
| 2019-03-01 | 2019-02-27 | 98.706 | 1,359,024 | +2,085 | 0.13% | 134,144,154 |
| 2019-02-28 | 2019-02-26 | 101.291 | 1,356,939 | -284 | 0.13% | 137,446,090 |
| 2019-02-27 | 2019-02-25 | 102.188 | 1,357,223 | +43,786 | 0.13% | 138,692,082 |
| 2019-02-26 | 2019-02-22 | 104.298 | 1,313,437 | -284 | 0.13% | 136,989,333 |
| 2019-02-25 | 2019-02-21 | 99.550 | 1,313,721 | -5,497 | 0.13% | 130,781,369 |
| 2019-02-22 | 2019-02-20 | 95.066 | 1,319,218 | +23,220 | 0.13% | 125,412,895 |
| 2019-02-21 | 2019-02-19 | 92.270 | 1,295,998 | -948 | 0.12% | 119,581,770 |
| 2019-02-20 | 2019-02-18 | 92.850 | 1,296,946 | -1,421 | 0.12% | 120,421,879 |
| 2019-02-19 | 2019-02-15 | 89.527 | 1,298,367 | -4,170 | 0.12% | 116,238,540 |
| 2019-02-18 | 2019-02-14 | 93.536 | 1,302,537 | -91,554 | 0.13% | 121,834,319 |
| 2019-02-15 | 2019-02-13 | 98.495 | 1,394,091 | -25,116 | 0.13% | 137,311,300 |
| 2019-02-14 | 2019-02-12 | 93.536 | 1,419,207 | -10,236 | 0.14% | 132,747,184 |
| 2019-02-13 | 2019-02-11 | 91.848 | 1,429,443 | -85,658 | 0.14% | 131,291,452 |
| 2019-02-12 | 2019-02-08 | 85.359 | 1,515,101 | -13,075 | 0.15% | 129,327,517 |
| 2019-02-11 | 2019-02-04 | 82.299 | 1,528,176 | -20,851 | 0.15% | 125,767,610 |
| 2019-02-08 | 2019-01-31 | 81.350 | 1,549,027 | -9,951 | 0.15% | 126,012,665 |
| 2019-02-01 | 2019-01-30 | 78.765 | 1,558,978 | +22,083 | 0.15% | 122,792,158 |
| 2019-01-31 | 2019-01-29 | 80.031 | 1,536,895 | +6,539 | 0.15% | 122,998,726 |
| 2019-01-30 | 2019-01-28 | 80.769 | 1,530,356 | -10,520 | 0.15% | 123,605,700 |
| 2019-01-29 | 2019-01-25 | 80.769 | 1,540,876 | -28,148 | 0.15% | 124,455,392 |
| 2019-01-28 | 2019-01-24 | 77.024 | 1,569,024 | +474 | 0.15% | 120,851,843 |
| 2019-01-25 | 2019-01-23 | 74.702 | 1,568,550 | +568 | 0.15% | 117,174,324 |
| 2019-01-24 | 2019-01-22 | 77.129 | 1,567,982 | -3,601 | 0.15% | 120,937,025 |
| 2019-01-23 | 2019-01-21 | 79.767 | 1,571,583 | -2,844 | 0.15% | 125,360,279 |
| 2019-01-22 | 2019-01-18 | 75.599 | 1,574,427 | +30,522 | 0.15% | 119,025,374 |
| 2019-01-21 | 2019-01-17 | 70.218 | 1,543,905 | -1,706 | 0.15% | 108,410,030 |
| 2019-01-18 | 2019-01-16 | 71.748 | 1,545,611 | +6,350 | 0.15% | 110,894,484 |
| 2019-01-17 | 2019-01-15 | 73.331 | 1,539,261 | -16,586 | 0.15% | 112,875,036 |
| 2019-01-16 | 2019-01-14 | 71.379 | 1,555,847 | +512 | 0.15% | 111,054,336 |
| 2019-01-15 | 2019-01-11 | 72.539 | 1,555,335 | -6,918 | 0.15% | 112,822,957 |
| 2019-01-14 | 2019-01-10 | 70.640 | 1,562,253 | -16,207 | 0.15% | 110,357,736 |
| 2019-01-11 | 2019-01-09 | 67.053 | 1,578,460 | +9,004 | 0.15% | 105,840,033 |
| 2019-01-10 | 2019-01-08 | 65.259 | 1,569,456 | -948 | 0.15% | 102,421,158 |
| 2019-01-09 | 2019-01-07 | 66.367 | 1,570,404 | +6,065 | 0.15% | 104,222,832 |
| 2019-01-08 | 2019-01-04 | 64.890 | 1,564,339 | +2,844 | 0.15% | 101,509,531 |
| 2019-01-07 | 2019-01-03 | 64.784 | 1,561,495 | +4,833 | 0.15% | 101,160,228 |
| 2019-01-04 | 2019-01-02 | 69.479 | 1,556,662 | +10,141 | 0.15% | 108,156,079 |
| 2019-01-03 | 2018-12-31 | 73.436 | 1,546,521 | +169,080 | 0.15% | 113,570,593 |
| 2019-01-02 | 2018-12-27 | 71.484 | 1,377,441 | +22,117 | 0.13% | 98,465,284 |
| 2018-12-28 | 2018-12-24 | 70.957 | 1,355,324 | +4,834 | 0.13% | 96,169,255 |
| 2018-12-27 | 2018-12-20 | 70.429 | 1,350,490 | +30,558 | 0.13% | 95,113,787 |
| 2018-12-21 | 2018-12-19 | 72.592 | 1,319,932 | +8,818 | 0.13% | 95,816,616 |
| 2018-12-20 | 2018-12-18 | 72.961 | 1,311,114 | +14,312 | 0.13% | 95,660,682 |
| 2018-12-18 | 2018-12-14 | 74.702 | 1,296,802 | -45,152 | 0.12% | 96,874,118 |
| 2018-12-17 | 2018-12-13 | 78.606 | 1,341,954 | +1,422 | 0.13% | 105,485,978 |
| 2018-12-14 | 2018-12-12 | 79.134 | 1,340,532 | -8,663 | 0.13% | 106,081,409 |
| 2018-12-13 | 2018-12-11 | 77.868 | 1,349,195 | -20,282 | 0.13% | 105,058,674 |
| 2018-12-12 | 2018-12-10 | 73.172 | 1,369,477 | +10,141 | 0.13% | 100,207,918 |
| 2018-12-11 | 2018-12-07 | 71.009 | 1,359,336 | +7,772 | 0.13% | 96,525,646 |
| 2018-12-10 | 2018-12-06 | 73.805 | 1,351,564 | +6,634 | 0.13% | 99,752,816 |
| 2018-12-07 | 2018-12-05 | 78.079 | 1,344,930 | +62,230 | 0.13% | 105,010,381 |
| 2018-12-06 | 2018-12-04 | 84.198 | 1,282,700 | +2,938 | 0.12% | 108,001,259 |
| 2018-12-05 | 2018-12-03 | 85.992 | 1,279,762 | +379 | 0.12% | 110,049,393 |
| 2018-12-04 | 2018-11-30 | 79.872 | 1,279,383 | -568 | 0.12% | 102,187,385 |
| 2018-12-03 | 2018-11-29 | 80.875 | 1,279,951 | +16,206 | 0.12% | 103,515,727 |
| 2018-11-30 | 2018-11-28 | 82.510 | 1,263,745 | -35,654 | 0.12% | 104,271,840 |
| 2018-11-29 | 2018-11-27 | 79.556 | 1,299,399 | -379 | 0.12% | 103,374,806 |
| 2018-11-28 | 2018-11-26 | 77.604 | 1,299,778 | +94 | 0.13% | 100,867,833 |
| 2018-11-27 | 2018-11-23 | 76.654 | 1,299,684 | +3,317 | 0.13% | 99,626,351 |
| 2018-11-26 | 2018-11-22 | 78.237 | 1,296,367 | +3,033 | 0.12% | 101,423,818 |
| 2018-11-23 | 2018-11-21 | 81.455 | 1,293,334 | -379 | 0.12% | 105,348,614 |
| 2018-11-22 | 2018-11-20 | 79.925 | 1,293,713 | +2,749 | 0.12% | 103,400,208 |
| 2018-11-21 | 2018-11-19 | 81.877 | 1,290,964 | -6,161 | 0.12% | 105,700,413 |
| 2018-11-20 | 2018-11-16 | 79.081 | 1,297,125 | -1,232 | 0.12% | 102,578,017 |
| 2018-11-19 | 2018-11-15 | 80.031 | 1,298,357 | -1,421 | 0.12% | 103,908,372 |
| 2018-11-16 | 2018-11-14 | 78.026 | 1,299,778 | +1,497 | 0.13% | 101,416,400 |
| 2018-11-15 | 2018-11-13 | 78.026 | 1,298,281 | +853 | 0.12% | 101,299,596 |
| 2018-11-14 | 2018-11-12 | 75.863 | 1,297,428 | +48,715 | 0.12% | 98,426,715 |
| 2018-11-13 | 2018-11-09 | 76.285 | 1,248,713 | -3,222 | 0.12% | 95,258,067 |
| 2018-11-12 | 2018-11-08 | 77.287 | 1,251,935 | -2,370 | 0.12% | 96,758,748 |
| 2018-11-09 | 2018-11-07 | 79.134 | 1,254,305 | +22,237 | 0.12% | 99,257,938 |
| 2018-11-08 | 2018-11-06 | 79.661 | 1,232,068 | +14,406 | 0.12% | 98,148,228 |
| 2018-11-07 | 2018-11-05 | 82.827 | 1,217,662 | +77,466 | 0.12% | 100,854,955 |
| 2018-11-06 | 2018-11-02 | 84.937 | 1,140,196 | +15,354 | 0.11% | 96,844,782 |
| 2018-11-05 | 2018-11-01 | 77.024 | 1,124,842 | -103,212 | 0.11% | 86,639,356 |
| 2018-11-02 | 2018-10-31 | 71.748 | 1,228,054 | +8,246 | 0.12% | 88,110,407 |
| 2018-11-01 | 2018-10-30 | 67.791 | 1,219,808 | +2,274 | 0.12% | 82,692,370 |
| 2018-10-31 | 2018-10-29 | 67.000 | 1,217,534 | +3,773 | 0.12% | 81,574,732 |
| 2018-10-30 | 2018-10-26 | 67.950 | 1,213,761 | -25,931 | 0.12% | 82,474,535 |
| 2018-10-29 | 2018-10-25 | 76.443 | 1,239,692 | +13,236 | 0.12% | 94,766,103 |
| 2018-10-26 | 2018-10-24 | 82.827 | 1,226,456 | +2,275 | 0.12% | 101,583,334 |
| 2018-10-25 | 2018-10-23 | 86.836 | 1,224,181 | +1,516 | 0.12% | 106,303,191 |
| 2018-10-24 | 2018-10-22 | 90.424 | 1,222,665 | +14,880 | 0.12% | 110,557,735 |
| 2018-10-23 | 2018-10-19 | 88.261 | 1,207,785 | +9,004 | 0.12% | 106,599,805 |
| 2018-10-22 | 2018-10-18 | 87.364 | 1,198,781 | +38,157 | 0.12% | 104,729,980 |
| 2018-10-19 | 2018-10-16 | 85.412 | 1,160,624 | +10,330 | 0.11% | 99,130,942 |
| 2018-10-18 | 2018-10-15 | 83.460 | 1,150,294 | -20,858 | 0.11% | 96,003,302 |
| 2018-10-16 | 2018-10-12 | 83.302 | 1,171,152 | -98,283 | 0.11% | 97,558,751 |
| 2018-10-15 | 2018-10-11 | 75.230 | 1,269,435 | -8,530 | 0.12% | 95,499,441 |
| 2018-10-12 | 2018-10-10 | 80.189 | 1,277,965 | +18,292 | 0.12% | 102,478,647 |
| 2018-10-11 | 2018-10-09 | 79.661 | 1,259,673 | +23,581 | 0.12% | 100,347,280 |
| 2018-10-10 | 2018-10-08 | 80.928 | 1,236,092 | +13,743 | 0.12% | 100,033,852 |
| 2018-10-09 | 2018-10-05 | 86.414 | 1,222,349 | -34,669 | 0.12% | 105,628,219 |
| 2018-10-08 | 2018-10-04 | 88.630 | 1,257,018 | +31,797 | 0.12% | 111,409,343 |
| 2018-10-05 | 2018-10-03 | 93.747 | 1,225,221 | -2,843 | 0.12% | 114,861,027 |
| 2018-10-04 | 2018-10-02 | 92.534 | 1,228,064 | +2,350 | 0.12% | 113,637,436 |
| 2018-10-03 | 2018-09-28 | 95.277 | 1,225,714 | +1,024 | 0.12% | 116,782,489 |
| 2018-10-02 | 2018-09-27 | 95.066 | 1,224,690 | -6,161 | 0.12% | 116,426,487 |
| 2018-09-28 | 2018-09-26 | 95.910 | 1,230,851 | +7,583 | 0.12% | 118,051,143 |
| 2018-09-27 | 2018-09-24 | 93.958 | 1,223,268 | +3,127 | 0.12% | 114,936,077 |
| 2018-09-26 | 2018-09-21 | 97.809 | 1,220,141 | -1,611 | 0.12% | 119,341,251 |
| 2018-09-24 | 2018-09-20 | 100.816 | 1,221,752 | -948 | 0.12% | 123,172,734 |
| 2018-09-21 | 2018-09-19 | 100.183 | 1,222,700 | +190 | 0.12% | 122,494,253 |
| 2018-09-20 | 2018-09-18 | 97.387 | 1,222,510 | +4,454 | 0.12% | 119,057,005 |
| 2018-09-19 | 2018-09-17 | 95.963 | 1,218,056 | -1,421 | 0.12% | 116,888,232 |
| 2018-09-18 | 2018-09-14 | 101.291 | 1,219,477 | -2,559 | 0.12% | 123,522,388 |
| 2018-09-17 | 2018-09-13 | 98.126 | 1,222,036 | -2,465 | 0.12% | 119,913,418 |
| 2018-09-14 | 2018-09-12 | 92.587 | 1,224,501 | +40,989 | 0.12% | 113,372,338 |
| 2018-09-13 | 2018-09-11 | 92.270 | 1,183,512 | +1,801 | 0.11% | 109,202,684 |
| 2018-09-12 | 2018-09-10 | 94.433 | 1,181,711 | +5,781 | 0.11% | 111,592,536 |
| 2018-09-11 | 2018-09-07 | 98.653 | 1,175,930 | -284 | 0.11% | 116,009,596 |
| 2018-09-10 | 2018-09-06 | 96.965 | 1,176,214 | +3,412 | 0.11% | 114,051,943 |
| 2018-09-07 | 2018-09-05 | 98.970 | 1,172,802 | -1,232 | 0.11% | 116,072,241 |
| 2018-09-06 | 2018-09-04 | 105.723 | 1,174,034 | +17,628 | 0.11% | 124,122,132 |
| 2018-09-05 | 2018-09-03 | 103.665 | 1,156,406 | -9,762 | 0.11% | 119,879,170 |
| 2018-09-04 | 2018-08-31 | 105.248 | 1,166,168 | -284 | 0.11% | 122,736,817 |
| 2018-09-03 | 2018-08-30 | 106.356 | 1,166,452 | +948 | 0.11% | 124,058,989 |
| 2018-08-31 | 2018-08-29 | 107.094 | 1,165,504 | +1,516 | 0.11% | 124,818,984 |
| 2018-08-30 | 2018-08-28 | 105.934 | 1,163,988 | -48,350 | 0.11% | 123,305,670 |
| 2018-08-29 | 2018-08-27 | 103.613 | 1,212,338 | +16,903 | 0.12% | 125,613,419 |
| 2018-08-28 | 2018-08-24 | 97.124 | 1,195,435 | +4,739 | 0.11% | 116,104,912 |
| 2018-08-27 | 2018-08-23 | 98.548 | 1,190,696 | -9,951 | 0.11% | 117,340,681 |
| 2018-08-24 | 2018-08-22 | 99.867 | 1,200,647 | -5,130 | 0.12% | 119,904,861 |
| 2018-08-23 | 2018-08-21 | 99.920 | 1,205,777 | +17,356 | 0.12% | 120,480,790 |
| 2018-08-22 | 2018-08-20 | 91.848 | 1,188,421 | -13,174 | 0.11% | 109,154,068 |
| 2018-08-21 | 2018-08-17 | 93.431 | 1,201,595 | -1,043 | 0.12% | 112,265,809 |
| 2018-08-20 | 2018-08-16 | 94.697 | 1,202,638 | +21,609 | 0.12% | 113,885,966 |
| 2018-08-17 | 2018-08-15 | 96.068 | 1,181,029 | -16,585 | 0.11% | 113,459,625 |
| 2018-08-16 | 2018-08-14 | 96.965 | 1,197,614 | +39,616 | 0.12% | 116,127,000 |
| 2018-08-15 | 2018-08-13 | 127.775 | 1,157,998 | +6,919 | 0.11% | 147,962,883 |
| 2018-08-14 | 2018-08-10 | 133.367 | 1,151,079 | +2,559 | 0.11% | 153,515,785 |
| 2018-08-13 | 2018-08-09 | 135.583 | 1,148,520 | -1,517 | 0.11% | 155,719,328 |
| 2018-08-10 | 2018-08-08 | 134.211 | 1,150,037 | +664 | 0.11% | 154,347,556 |
| 2018-08-09 | 2018-08-07 | 133.683 | 1,149,373 | -1,138 | 0.11% | 153,652,078 |
| 2018-08-08 | 2018-08-06 | 128.619 | 1,150,511 | -1,042 | 0.11% | 147,977,373 |
| 2018-08-07 | 2018-08-03 | 127.880 | 1,151,553 | +1,611 | 0.11% | 147,260,877 |
| 2018-08-06 | 2018-08-02 | 129.568 | 1,149,942 | +10,899 | 0.11% | 148,996,180 |
| 2018-08-03 | 2018-08-01 | 133.683 | 1,139,043 | +8,909 | 0.11% | 152,271,129 |
| 2018-08-02 | 2018-07-31 | 136.638 | 1,130,134 | +10,939 | 0.11% | 154,418,931 |
| 2018-08-01 | 2018-07-30 | 143.496 | 1,119,195 | +7,270 | 0.11% | 160,599,985 |
| 2018-07-31 | 2018-07-27 | 146.239 | 1,111,925 | +10,709 | 0.11% | 162,607,120 |
| 2018-07-30 | 2018-07-26 | 144.973 | 1,101,216 | -568 | 0.11% | 159,646,748 |
| 2018-07-27 | 2018-07-25 | 147.927 | 1,101,784 | +36,773 | 0.11% | 162,984,126 |
| 2018-07-26 | 2018-07-24 | 144.340 | 1,065,011 | -569 | 0.10% | 153,723,769 |
| 2018-07-25 | 2018-07-23 | 140.014 | 1,065,580 | +1,393 | 0.10% | 149,196,218 |
| 2018-07-24 | 2018-07-20 | 143.496 | 1,064,187 | +13,174 | 0.10% | 152,706,559 |
| 2018-07-23 | 2018-07-19 | 147.822 | 1,051,013 | +1,991 | 0.10% | 155,362,806 |
| 2018-07-20 | 2018-07-18 | 150.987 | 1,049,022 | +98,567 | 0.10% | 158,389,016 |
| 2018-07-19 | 2018-07-17 | 149.827 | 950,455 | +6,350 | 0.09% | 142,403,524 |
| 2018-07-17 | 2018-07-13 | 160.378 | 944,105 | +19,145 | 0.09% | 151,413,542 |
| 2018-07-16 | 2018-07-12 | 159.850 | 924,960 | +16,745 | 0.09% | 147,855,137 |
| 2018-07-13 | 2018-07-11 | 149.827 | 908,215 | +1,516 | 0.09% | 136,074,845 |
| 2018-07-12 | 2018-07-10 | 149.827 | 906,699 | -379 | 0.09% | 135,847,707 |
| 2018-07-11 | 2018-07-09 | 153.098 | 907,078 | -3,317 | 0.09% | 138,871,421 |
| 2018-07-10 | 2018-07-06 | 149.827 | 910,395 | +474 | 0.09% | 136,401,467 |
| 2018-07-09 | 2018-07-05 | 145.501 | 909,921 | +758 | 0.09% | 132,394,147 |
| 2018-07-06 | 2018-07-04 | 145.606 | 909,163 | +25,400 | 0.09% | 132,379,785 |
| 2018-07-05 | 2018-07-03 | 152.253 | 883,763 | +2,654 | 0.09% | 134,555,972 |
| 2018-07-04 | 2018-06-29 | 154.047 | 881,109 | -48,905 | 0.08% | 135,732,337 |
| 2018-07-03 | 2018-06-28 | 146.767 | 930,014 | +796 | 0.09% | 136,495,222 |
| 2018-06-29 | 2018-06-27 | 144.657 | 929,218 | +5,876 | 0.09% | 134,417,527 |
| 2018-06-28 | 2018-06-26 | 150.460 | 923,342 | -5,023 | 0.09% | 138,925,813 |
| 2018-06-27 | 2018-06-25 | 146.345 | 928,365 | +2,559 | 0.09% | 135,861,390 |
| 2018-06-26 | 2018-06-22 | 153.942 | 925,806 | +4,170 | 0.09% | 142,520,099 |
| 2018-06-25 | 2018-06-21 | 150.882 | 921,636 | -16,586 | 0.09% | 139,058,103 |
| 2018-06-22 | 2018-06-20 | 165.759 | 938,222 | -568 | 0.09% | 155,518,704 |
| 2018-06-21 | 2018-06-19 | 163.860 | 938,790 | -3,431 | 0.09% | 153,829,895 |
| 2018-06-20 | 2018-06-15 | 173.039 | 942,221 | +5,118 | 0.09% | 163,041,236 |
| 2018-06-19 | 2018-06-14 | 174.833 | 937,103 | +25,495 | 0.09% | 163,836,503 |
| 2018-06-15 | 2018-06-13 | 177.893 | 911,608 | +5,876 | 0.09% | 162,168,511 |
| 2018-06-14 | 2018-06-12 | 182.535 | 905,732 | -9,952 | 0.09% | 165,328,089 |
| 2018-06-13 | 2018-06-11 | 179.053 | 915,684 | +664 | 0.09% | 163,956,372 |
| 2018-06-12 | 2018-06-08 | 177.576 | 915,020 | -15,354 | 0.09% | 162,485,846 |
| 2018-06-11 | 2018-06-07 | 177.576 | 930,374 | +742 | 0.09% | 165,212,352 |
| 2018-06-08 | 2018-06-06 | 177.260 | 929,632 | -46,537 | 0.09% | 164,786,329 |
| 2018-06-07 | 2018-06-05 | 169.030 | 976,169 | -13,269 | 0.09% | 165,001,676 |
| 2018-06-06 | 2018-06-04 | 166.392 | 989,438 | -1,327 | 0.10% | 164,634,599 |
| 2018-06-05 | 2018-06-01 | 166.709 | 990,765 | -17,723 | 0.10% | 165,169,014 |
| 2018-06-04 | 2018-05-31 | 169.258 | 1,008,488 | -4,928 | 0.10% | 170,694,553 |
| 2018-06-01 | 2018-05-30 | 165.228 | 1,013,416 | -3,896 | 0.10% | 167,444,640 |
| 2018-05-31 | 2018-05-29 | 169.470 | 1,017,312 | -850,909 | 0.10% | 172,403,859 |
| 2018-05-30 | 2018-05-28 | 169.046 | 1,868,221 | -3,406 | 0.18% | 315,814,893 |
| 2018-05-29 | 2018-05-25 | 162.046 | 1,871,627 | -3,395 | 0.18% | 303,290,423 |
| 2018-05-28 | 2018-05-24 | 159.395 | 1,875,022 | +378 | 0.18% | 298,869,357 |
| 2018-05-25 | 2018-05-23 | 160.562 | 1,874,644 | -1,603 | 0.18% | 300,995,998 |
| 2018-05-24 | 2018-05-21 | 158.547 | 1,876,247 | -2,895 | 0.18% | 297,472,788 |
| 2018-05-23 | 2018-05-18 | 156.744 | 1,879,142 | +2,368 | 0.18% | 294,543,928 |
| 2018-05-21 | 2018-05-17 | 160.031 | 1,876,774 | +472 | 0.18% | 300,342,823 |
| 2018-05-18 | 2018-05-16 | 161.516 | 1,876,302 | -377 | 0.18% | 303,053,068 |
| 2018-05-17 | 2018-05-15 | 158.653 | 1,876,679 | +377 | 0.18% | 297,740,305 |
| 2018-05-16 | 2018-05-14 | 162.789 | 1,876,302 | -26,996 | 0.18% | 305,440,880 |
| 2018-05-15 | 2018-05-11 | 150.911 | 1,903,298 | +2,111 | 0.18% | 287,228,633 |
| 2018-05-14 | 2018-05-10 | 151.972 | 1,901,187 | +36,774 | 0.18% | 288,926,294 |
| 2018-05-11 | 2018-05-09 | 150.593 | 1,864,413 | +2,829 | 0.18% | 280,767,288 |
| 2018-05-10 | 2018-05-08 | 149.744 | 1,861,584 | -7,355 | 0.18% | 278,761,874 |
| 2018-05-09 | 2018-05-07 | 142.745 | 1,868,939 | -660 | 0.18% | 266,781,818 |
| 2018-05-08 | 2018-05-04 | 139.457 | 1,869,599 | -1,131 | 0.18% | 260,729,553 |
| 2018-05-07 | 2018-05-03 | 141.048 | 1,870,730 | +943 | 0.18% | 263,863,180 |
| 2018-05-04 | 2018-05-02 | 144.760 | 1,869,787 | -13,107 | 0.18% | 270,670,439 |
| 2018-05-03 | 2018-04-30 | 137.973 | 1,882,894 | +5,563 | 0.18% | 259,788,073 |
| 2018-05-02 | 2018-04-27 | 133.094 | 1,877,331 | -2,829 | 0.18% | 249,862,234 |
| 2018-04-30 | 2018-04-26 | 128.746 | 1,880,160 | +8,864 | 0.18% | 242,063,627 |
| 2018-04-27 | 2018-04-25 | 138.397 | 1,871,296 | +754 | 0.18% | 258,981,679 |
| 2018-04-26 | 2018-04-24 | 143.063 | 1,870,542 | -1,414 | 0.18% | 267,605,758 |
| 2018-04-25 | 2018-04-23 | 140.730 | 1,871,956 | +11,598 | 0.18% | 263,440,535 |
| 2018-04-24 | 2018-04-20 | 151.123 | 1,860,358 | +5,375 | 0.18% | 281,143,101 |
| 2018-04-23 | 2018-04-19 | 160.137 | 1,854,983 | -5,846 | 0.18% | 297,052,302 |
| 2018-04-20 | 2018-04-18 | 154.093 | 1,860,829 | -943 | 0.18% | 286,739,894 |
| 2018-04-19 | 2018-04-17 | 155.895 | 1,861,772 | +8,486 | 0.18% | 290,241,740 |
| 2018-04-18 | 2018-04-16 | 165.440 | 1,853,286 | -1,791 | 0.18% | 306,607,719 |
| 2018-04-17 | 2018-04-13 | 165.440 | 1,855,077 | +2,828 | 0.18% | 306,904,022 |
| 2018-04-16 | 2018-04-12 | 164.804 | 1,852,249 | -6,789 | 0.18% | 305,257,557 |
| 2018-04-13 | 2018-04-11 | 162.152 | 1,859,038 | +23,951 | 0.18% | 301,447,574 |
| 2018-04-12 | 2018-04-10 | 167.773 | 1,835,087 | -4,055 | 0.18% | 307,878,370 |
| 2018-04-11 | 2018-04-09 | 160.562 | 1,839,142 | -46,204 | 0.18% | 295,295,737 |
| 2018-04-10 | 2018-04-06 | 151.653 | 1,885,346 | -40,331 | 0.18% | 285,919,083 |
| 2018-04-09 | 2018-04-04 | 146.457 | 1,925,677 | -24,328 | 0.19% | 282,028,607 |
| 2018-04-06 | 2018-04-03 | 152.502 | 1,950,005 | +471 | 0.19% | 297,379,243 |
| 2018-04-04 | 2018-03-29 | 153.668 | 1,949,534 | +11,976 | 0.19% | 299,581,672 |
| 2018-04-03 | 2018-03-28 | 156.320 | 1,937,558 | +413,196 | 0.19% | 302,878,354 |
| 2018-03-29 | 2018-03-27 | 170.000 | 1,524,362 | +6,506 | 0.15% | 259,141,923 |
| 2018-03-28 | 2018-03-26 | 167.561 | 1,517,856 | -6,966 | 0.15% | 254,333,577 |
| 2018-03-27 | 2018-03-23 | 160.880 | 1,524,822 | -200,375 | 0.15% | 245,313,117 |
| 2018-03-26 | 2018-03-22 | 170.212 | 1,725,197 | -12,070 | 0.17% | 293,649,842 |
| 2018-03-23 | 2018-03-21 | 169.470 | 1,737,267 | -22,706 | 0.17% | 294,414,629 |
| 2018-03-22 | 2018-03-20 | 169.470 | 1,759,973 | -560,700 | 0.17% | 298,262,615 |
| 2018-03-21 | 2018-03-19 | 156.001 | 2,320,673 | -13,620 | 0.22% | 362,028,418 |
| 2018-03-20 | 2018-03-16 | 152.926 | 2,334,293 | -6,393 | 0.23% | 356,974,068 |
| 2018-03-19 | 2018-03-15 | 154.623 | 2,340,686 | +3,602 | 0.23% | 361,923,449 |
| 2018-03-16 | 2018-03-14 | 151.972 | 2,337,084 | +2,886 | 0.23% | 355,170,227 |
| 2018-03-15 | 2018-03-13 | 155.365 | 2,334,198 | -2,546 | 0.23% | 362,653,070 |
| 2018-03-14 | 2018-03-12 | 153.456 | 2,336,744 | +25,780 | 0.23% | 358,587,964 |
| 2018-03-13 | 2018-03-09 | 152.502 | 2,310,964 | -63,215 | 0.22% | 352,426,135 |
| 2018-03-12 | 2018-03-08 | 141.897 | 2,374,179 | -1,320 | 0.23% | 336,888,055 |
| 2018-03-09 | 2018-03-07 | 140.412 | 2,375,499 | +3,168 | 0.23% | 333,548,412 |
| 2018-03-08 | 2018-03-06 | 139.882 | 2,372,331 | +5,658 | 0.23% | 331,845,643 |
| 2018-03-07 | 2018-03-05 | 137.761 | 2,366,673 | -5,092 | 0.23% | 326,034,417 |
| 2018-03-06 | 2018-03-02 | 136.488 | 2,371,765 | -222,722 | 0.23% | 323,717,549 |
| 2018-03-05 | 2018-03-01 | 140.200 | 2,594,487 | -95 | 0.25% | 363,746,644 |
| 2018-03-02 | 2018-02-28 | 138.609 | 2,594,582 | +2,288 | 0.25% | 359,632,580 |
| 2018-03-01 | 2018-02-27 | 140.518 | 2,592,294 | -15,139 | 0.25% | 364,263,934 |
| 2018-02-28 | 2018-02-26 | 139.033 | 2,607,433 | -117,868 | 0.25% | 362,519,932 |
| 2018-02-27 | 2018-02-23 | 133.625 | 2,725,301 | -2,602 | 0.26% | 364,167,396 |
| 2018-02-26 | 2018-02-22 | 136.276 | 2,727,903 | +13,295 | 0.26% | 371,747,530 |
| 2018-02-23 | 2018-02-21 | 140.200 | 2,714,608 | -9,226 | 0.26% | 380,587,588 |
| 2018-02-22 | 2018-02-20 | 139.245 | 2,723,834 | -17,002 | 0.26% | 379,281,276 |
| 2018-02-21 | 2018-02-15 | 135.746 | 2,740,836 | -75,180 | 0.26% | 372,056,640 |
| 2018-02-20 | 2018-02-13 | 126.201 | 2,816,016 | -8,614 | 0.27% | 355,384,203 |
| 2018-02-14 | 2018-02-12 | 119.414 | 2,824,630 | -34,983 | 0.27% | 337,299,734 |
| 2018-02-13 | 2018-02-09 | 115.384 | 2,859,613 | -98,254 | 0.28% | 329,953,089 |
| 2018-02-12 | 2018-02-08 | 113.475 | 2,957,867 | -151,719 | 0.29% | 335,643,669 |
| 2018-02-09 | 2018-02-07 | 110.612 | 3,109,586 | -86,845 | 0.30% | 343,956,025 |
| 2018-02-08 | 2018-02-06 | 111.354 | 3,196,431 | -41,112 | 0.31% | 355,934,982 |
| 2018-02-07 | 2018-02-05 | 119.838 | 3,237,543 | -14,333 | 0.31% | 387,980,617 |
| 2018-02-06 | 2018-02-02 | 118.884 | 3,251,876 | -3,583 | 0.31% | 386,594,463 |
| 2018-02-05 | 2018-02-01 | 114.535 | 3,255,459 | +6,601 | 0.31% | 372,865,349 |
| 2018-02-02 | 2018-01-31 | 114.854 | 3,248,858 | -19,331 | 0.31% | 373,142,938 |
| 2018-02-01 | 2018-01-30 | 111.884 | 3,268,189 | +4,715 | 0.32% | 365,658,492 |
| 2018-01-31 | 2018-01-29 | 113.475 | 3,263,474 | +43,673 | 0.32% | 370,322,394 |
| 2018-01-30 | 2018-01-26 | 119.202 | 3,219,801 | +30,410 | 0.31% | 383,805,667 |
| 2018-01-29 | 2018-01-25 | 119.308 | 3,189,391 | +5,092 | 0.31% | 380,518,983 |
| 2018-01-26 | 2018-01-24 | 123.126 | 3,184,299 | -31,296 | 0.31% | 392,068,635 |
| 2018-01-25 | 2018-01-23 | 120.368 | 3,215,595 | -2,112 | 0.31% | 387,055,503 |
| 2018-01-24 | 2018-01-22 | 120.474 | 3,217,707 | -19,906 | 0.31% | 387,650,963 |
| 2018-01-23 | 2018-01-19 | 118.565 | 3,237,613 | -20,896 | 0.31% | 383,868,768 |
| 2018-01-22 | 2018-01-18 | 113.793 | 3,258,509 | +27,346 | 0.32% | 370,795,698 |
| 2018-01-19 | 2018-01-17 | 117.717 | 3,231,163 | +24,516 | 0.31% | 380,362,669 |
| 2018-01-18 | 2018-01-16 | 117.505 | 3,206,647 | -19,783 | 0.31% | 376,796,582 |
| 2018-01-17 | 2018-01-15 | 114.111 | 3,226,430 | +11,542 | 0.31% | 368,171,832 |
| 2018-01-16 | 2018-01-12 | 118.035 | 3,214,888 | -943 | 0.31% | 379,469,655 |
| 2018-01-15 | 2018-01-11 | 119.096 | 3,215,831 | -15,557 | 0.31% | 382,991,393 |
| 2018-01-12 | 2018-01-10 | 109.233 | 3,231,388 | +92,408 | 0.31% | 352,973,721 |
| 2018-01-11 | 2018-01-09 | 108.490 | 3,138,980 | +35,832 | 0.30% | 340,549,481 |
| 2018-01-10 | 2018-01-08 | 111.354 | 3,103,148 | +10,372 | 0.30% | 345,547,558 |
| 2018-01-09 | 2018-01-05 | 113.369 | 3,092,776 | +943 | 0.30% | 350,624,462 |
| 2018-01-08 | 2018-01-04 | 113.475 | 3,091,833 | +10,373 | 0.30% | 350,845,448 |
| 2018-01-05 | 2018-01-03 | 116.126 | 3,081,460 | +7,543 | 0.30% | 357,838,195 |
| 2018-01-04 | 2018-01-02 | 115.702 | 3,073,917 | -42,432 | 0.30% | 355,658,283 |
| 2018-01-03 | 2017-12-29 | 105.945 | 3,116,349 | -50,824 | 0.30% | 330,162,403 |
| 2018-01-02 | 2017-12-28 | 105.415 | 3,167,173 | +15 | 0.31% | 333,867,551 |
| 2017-12-29 | 2017-12-27 | 100.696 | 3,167,158 | +10,009 | 0.31% | 318,919,254 |
| 2017-12-28 | 2017-12-22 | 105.574 | 3,157,149 | -16,973 | 0.31% | 333,313,101 |
| 2017-12-27 | 2017-12-21 | 106.582 | 3,174,122 | -16,030 | 0.31% | 338,302,897 |
| 2017-12-22 | 2017-12-20 | 106.900 | 3,190,152 | -34,889 | 0.31% | 341,026,359 |
| 2017-12-21 | 2017-12-19 | 107.960 | 3,225,041 | -20,744 | 0.31% | 348,176,182 |
| 2017-12-20 | 2017-12-18 | 105.892 | 3,245,785 | -51,645 | 0.31% | 343,703,424 |
| 2017-12-19 | 2017-12-15 | 108.172 | 3,297,430 | -18,765 | 0.32% | 356,690,709 |
| 2017-12-18 | 2017-12-14 | 109.233 | 3,316,195 | -13,305 | 0.32% | 362,237,431 |
| 2017-12-15 | 2017-12-13 | 113.899 | 3,329,500 | +26,403 | 0.32% | 379,227,079 |
| 2017-12-14 | 2017-12-12 | 116.975 | 3,303,097 | +82,978 | 0.32% | 386,378,436 |
| 2017-12-13 | 2017-12-11 | 126.307 | 3,220,119 | +11,316 | 0.31% | 406,723,928 |
| 2017-12-12 | 2017-12-08 | 123.020 | 3,208,803 | +127,616 | 0.31% | 394,745,406 |
| 2017-12-11 | 2017-12-07 | 118.459 | 3,081,187 | +46,204 | 0.30% | 364,995,299 |
| 2017-12-08 | 2017-12-06 | 115.596 | 3,034,983 | +61,197 | 0.29% | 350,831,678 |
| 2017-12-07 | 2017-12-05 | 132.034 | 2,973,786 | +14,144 | 0.29% | 392,640,509 |
| 2017-12-06 | 2017-12-04 | 139.988 | 2,959,642 | +2,829 | 0.29% | 414,313,566 |
| 2017-12-05 | 2017-12-01 | 139.988 | 2,956,813 | +6,601 | 0.29% | 413,917,540 |
| 2017-12-04 | 2017-11-30 | 137.867 | 2,950,212 | +123,996 | 0.29% | 406,736,004 |
| 2017-12-01 | 2017-11-29 | 146.775 | 2,826,216 | -943 | 0.27% | 414,817,893 |
| 2017-11-30 | 2017-11-28 | 148.260 | 2,827,159 | +1,999 | 0.27% | 419,153,837 |
| 2017-11-29 | 2017-11-27 | 145.184 | 2,825,160 | +9,430 | 0.27% | 410,168,720 |
| 2017-11-28 | 2017-11-24 | 152.078 | 2,815,730 | +9,429 | 0.27% | 428,209,403 |
| 2017-11-27 | 2017-11-23 | 149.851 | 2,806,301 | +17,916 | 0.27% | 420,525,614 |
| 2017-11-24 | 2017-11-22 | 155.577 | 2,788,385 | -12,258 | 0.27% | 433,809,334 |
| 2017-11-23 | 2017-11-21 | 155.683 | 2,800,643 | -16,804 | 0.27% | 436,013,412 |
| 2017-11-22 | 2017-11-20 | 152.290 | 2,817,447 | -3,771 | 0.27% | 429,068,108 |
| 2017-11-21 | 2017-11-17 | 150.593 | 2,821,218 | -5,658 | 0.27% | 424,855,291 |
| 2017-11-20 | 2017-11-16 | 151.229 | 2,826,876 | +16,973 | 0.27% | 427,506,109 |
| 2017-11-17 | 2017-11-15 | 148.578 | 2,809,903 | +10,372 | 0.27% | 417,489,448 |
| 2017-11-16 | 2017-11-14 | 155.259 | 2,799,531 | +7,544 | 0.27% | 434,652,716 |
| 2017-11-15 | 2017-11-13 | 158.016 | 2,791,987 | -39,302 | 0.27% | 441,179,882 |
| 2017-11-14 | 2017-11-10 | 149.108 | 2,831,289 | +1,226 | 0.27% | 422,168,245 |
| 2017-11-13 | 2017-11-09 | 147.942 | 2,830,063 | -2,131 | 0.27% | 418,683,987 |
| 2017-11-10 | 2017-11-08 | 138.291 | 2,832,194 | -179,837 | 0.27% | 391,666,683 |
| 2017-11-09 | 2017-11-07 | 130.973 | 3,012,031 | +4,715 | 0.29% | 394,495,847 |
| 2017-11-08 | 2017-11-06 | 131.079 | 3,007,316 | +31,447 | 0.29% | 394,197,237 |
| 2017-11-07 | 2017-11-03 | 125.565 | 2,975,869 | -4,715 | 0.29% | 373,664,253 |
| 2017-11-06 | 2017-11-02 | 125.247 | 2,980,584 | -195,188 | 0.29% | 373,308,006 |
| 2017-11-03 | 2017-11-01 | 126.519 | 3,175,772 | -14,050 | 0.31% | 401,796,176 |
| 2017-11-02 | 2017-10-31 | 121.111 | 3,189,822 | +8,486 | 0.31% | 386,321,246 |
| 2017-11-01 | 2017-10-30 | 118.990 | 3,181,336 | +943 | 0.31% | 378,545,805 |
| 2017-10-31 | 2017-10-27 | 116.444 | 3,180,393 | +7,544 | 0.31% | 370,338,761 |
| 2017-10-30 | 2017-10-26 | 119.202 | 3,172,849 | +66,949 | 0.31% | 378,208,910 |
| 2017-10-27 | 2017-10-25 | 120.580 | 3,105,900 | -755 | 0.30% | 374,510,479 |
| 2017-10-26 | 2017-10-24 | 121.323 | 3,106,655 | +943 | 0.30% | 376,907,771 |
| 2017-10-25 | 2017-10-23 | 124.292 | 3,105,712 | -1,886 | 0.30% | 386,015,579 |
| 2017-10-24 | 2017-10-20 | 121.641 | 3,107,598 | -2,074 | 0.30% | 378,010,873 |
| 2017-10-23 | 2017-10-19 | 119.308 | 3,109,672 | +45,261 | 0.30% | 371,007,890 |
| 2017-10-20 | 2017-10-18 | 120.792 | 3,064,411 | +28,288 | 0.30% | 370,157,691 |
| 2017-10-18 | 2017-10-16 | 128.322 | 3,036,123 | -118,810 | 0.29% | 389,601,637 |
| 2017-10-17 | 2017-10-13 | 129.277 | 3,154,933 | +48,090 | 0.30% | 407,858,847 |
| 2017-10-16 | 2017-10-12 | 128.958 | 3,106,843 | +43,375 | 0.30% | 400,653,483 |
| 2017-10-13 | 2017-10-11 | 135.215 | 3,063,468 | -142,384 | 0.30% | 414,228,116 |
| 2017-10-12 | 2017-10-10 | 136.382 | 3,205,852 | +180,026 | 0.31% | 437,220,461 |
| 2017-10-11 | 2017-10-09 | 136.594 | 3,025,826 | +43,375 | 0.29% | 413,309,944 |
| 2017-10-10 | 2017-10-06 | 139.776 | 2,982,451 | -16,030 | 0.29% | 416,873,960 |
| 2017-10-09 | 2017-10-04 | 136.594 | 2,998,481 | +10,373 | 0.29% | 409,574,778 |
| 2017-10-06 | 2017-10-03 | 137.867 | 2,988,108 | +30,966 | 0.29% | 411,960,601 |
| 2017-10-04 | 2017-09-29 | 131.716 | 2,957,142 | +20,745 | 0.29% | 389,502,111 |
| 2017-10-03 | 2017-09-28 | 131.079 | 2,936,397 | +11,315 | 0.28% | 384,901,216 |
| 2017-09-29 | 2017-09-27 | 134.155 | 2,925,082 | +8,486 | 0.28% | 392,414,107 |
| 2017-09-28 | 2017-09-26 | 126.731 | 2,916,596 | +242,336 | 0.28% | 369,624,050 |
| 2017-09-27 | 2017-09-25 | 131.292 | 2,674,260 | +274,395 | 0.26% | 351,107,667 |
| 2017-09-26 | 2017-09-22 | 139.245 | 2,399,865 | +9,430 | 0.23% | 334,170,092 |
| 2017-09-25 | 2017-09-21 | 141.578 | 2,390,435 | +18,744 | 0.23% | 338,434,201 |
| 2017-09-22 | 2017-09-20 | 137.230 | 2,371,691 | +4,715 | 0.23% | 325,468,095 |
| 2017-09-21 | 2017-09-19 | 135.109 | 2,366,976 | +585,566 | 0.23% | 319,800,636 |
| 2017-09-19 | 2017-09-15 | 132.352 | 1,781,410 | +109,381 | 0.17% | 235,773,240 |
| 2017-09-18 | 2017-09-14 | 135.852 | 1,672,029 | -5,658 | 0.16% | 227,148,031 |
| 2017-09-15 | 2017-09-13 | 131.504 | 1,677,687 | -18,301 | 0.16% | 220,621,923 |
| 2017-09-14 | 2017-09-12 | 125.989 | 1,695,988 | -302 | 0.16% | 213,675,759 |
| 2017-09-13 | 2017-09-11 | 117.611 | 1,696,290 | -2,829 | 0.16% | 199,502,200 |
| 2017-09-12 | 2017-09-08 | 114.535 | 1,699,119 | +49,033 | 0.16% | 194,609,301 |
| 2017-09-11 | 2017-09-07 | 117.717 | 1,650,086 | +1,886 | 0.16% | 194,243,099 |
| 2017-09-08 | 2017-09-06 | 118.353 | 1,648,200 | +3,771 | 0.16% | 195,069,848 |
| 2017-09-07 | 2017-09-05 | 120.368 | 1,644,429 | +2,829 | 0.16% | 197,937,021 |
| 2017-09-06 | 2017-09-04 | 119.944 | 1,641,600 | +160,300 | 0.16% | 196,900,124 |
| 2017-09-05 | 2017-09-01 | 121.535 | 1,481,300 | -18,859 | 0.14% | 180,029,502 |
| 2017-09-04 | 2017-08-31 | 118.990 | 1,500,159 | +943 | 0.15% | 178,503,275 |
| 2017-09-01 | 2017-08-30 | 118.035 | 1,499,216 | -4,714 | 0.14% | 176,960,124 |
| 2017-08-31 | 2017-08-29 | 117.187 | 1,503,930 | +49,975 | 0.15% | 176,240,591 |
| 2017-08-30 | 2017-08-28 | 117.187 | 1,453,955 | -347,944 | 0.14% | 170,384,186 |
| 2017-08-29 | 2017-08-25 | 121.217 | 1,801,899 | -9,430 | 0.17% | 218,420,157 |
| 2017-08-28 | 2017-08-24 | 123.020 | 1,811,329 | -741,235 | 0.18% | 222,828,825 |
| 2017-08-25 | 2017-08-22 | 114.005 | 2,552,564 | +6,600 | 0.25% | 291,005,465 |
| 2017-08-24 | 2017-08-21 | 113.051 | 2,545,964 | +2,829 | 0.25% | 287,823,005 |
| 2017-08-21 | 2017-08-17 | 113.687 | 2,543,135 | -9,429 | 0.25% | 289,121,402 |
| 2017-08-18 | 2017-08-16 | 116.869 | 2,552,564 | +289,482 | 0.25% | 298,314,439 |
| 2017-08-17 | 2017-08-15 | 111.672 | 2,263,082 | +158,414 | 0.22% | 252,722,961 |
| 2017-08-16 | 2017-08-14 | 110.081 | 2,104,668 | -44,808 | 0.20% | 231,684,506 |
| 2017-08-15 | 2017-08-11 | 102.340 | 2,149,476 | +16,784 | 0.21% | 219,976,331 |
| 2017-08-14 | 2017-08-10 | 107.112 | 2,132,692 | +17,444 | 0.21% | 228,436,530 |
| 2017-08-11 | 2017-08-09 | 104.408 | 2,115,248 | +7,902 | 0.20% | 220,847,788 |
| 2017-08-10 | 2017-08-08 | 103.082 | 2,107,346 | +25,233 | 0.20% | 217,229,175 |
| 2017-08-09 | 2017-08-07 | 102.870 | 2,082,113 | -29,891 | 0.20% | 214,186,488 |
| 2017-08-08 | 2017-08-04 | 97.938 | 2,112,004 | +19,802 | 0.20% | 206,846,262 |
| 2017-08-07 | 2017-08-03 | 97.461 | 2,092,202 | +5,657 | 0.20% | 203,908,422 |
| 2017-08-04 | 2017-08-02 | 99.688 | 2,086,545 | +37,718 | 0.20% | 208,003,982 |
| 2017-08-03 | 2017-08-01 | 96.719 | 2,048,827 | +3,772 | 0.20% | 198,160,079 |
| 2017-08-02 | 2017-07-31 | 98.628 | 2,045,055 | +7,543 | 0.20% | 201,699,110 |
| 2017-08-01 | 2017-07-28 | 98.628 | 2,037,512 | +7,544 | 0.20% | 200,955,161 |
| 2017-07-31 | 2017-07-27 | 99.688 | 2,029,968 | -943 | 0.20% | 202,363,921 |
| 2017-07-28 | 2017-07-26 | 98.787 | 2,030,911 | -1,886 | 0.20% | 200,627,191 |
| 2017-07-27 | 2017-07-25 | 100.431 | 2,032,797 | -4,715 | 0.20% | 204,155,005 |
| 2017-07-26 | 2017-07-24 | 97.938 | 2,037,512 | +6,601 | 0.20% | 199,550,636 |
| 2017-07-25 | 2017-07-21 | 96.136 | 2,030,911 | +220,648 | 0.20% | 195,242,671 |
| 2017-07-24 | 2017-07-20 | 102.446 | 1,810,263 | +77,321 | 0.18% | 185,453,418 |
| 2017-07-21 | 2017-07-19 | 104.991 | 1,732,942 | +43,375 | 0.17% | 181,942,963 |
| 2017-07-20 | 2017-07-18 | 98.044 | 1,689,567 | +67,892 | 0.16% | 165,652,645 |
| 2017-07-19 | 2017-07-17 | 83.887 | 1,621,675 | +9,429 | 0.16% | 136,036,781 |
| 2017-07-18 | 2017-07-14 | 79.167 | 1,612,246 | +1,886 | 0.16% | 127,637,168 |
| 2017-07-17 | 2017-07-13 | 79.751 | 1,610,360 | +16,030 | 0.16% | 128,427,153 |
| 2017-07-14 | 2017-07-12 | 80.122 | 1,594,330 | -68,835 | 0.15% | 127,740,534 |
| 2017-07-13 | 2017-07-11 | 77.577 | 1,663,165 | -11,315 | 0.16% | 129,022,576 |
| 2017-07-12 | 2017-07-10 | 73.759 | 1,674,480 | +943 | 0.16% | 123,507,446 |
| 2017-07-11 | 2017-07-07 | 72.592 | 1,673,537 | -2,829 | 0.16% | 121,485,602 |
| 2017-07-10 | 2017-07-06 | 73.918 | 1,676,366 | +943 | 0.16% | 123,913,226 |
| 2017-07-07 | 2017-07-05 | 72.380 | 1,675,423 | +10,372 | 0.16% | 121,267,150 |
| 2017-07-06 | 2017-07-04 | 71.373 | 1,665,051 | +5,658 | 0.16% | 118,838,906 |
| 2017-07-05 | 2017-07-03 | 74.607 | 1,659,393 | +2,829 | 0.16% | 123,802,495 |
| 2017-07-04 | 2017-06-30 | 74.236 | 1,656,564 | +943 | 0.16% | 122,976,548 |
| 2017-07-03 | 2017-06-29 | 74.925 | 1,655,621 | -1,886 | 0.16% | 124,047,819 |
| 2017-06-30 | 2017-06-28 | 73.281 | 1,657,507 | +66,949 | 0.16% | 121,464,526 |
| 2017-06-29 | 2017-06-27 | 76.993 | 1,590,558 | +943 | 0.15% | 122,462,232 |
| 2017-06-28 | 2017-06-26 | 76.993 | 1,589,615 | -16,030 | 0.15% | 122,389,628 |
| 2017-06-27 | 2017-06-23 | 75.031 | 1,605,645 | +9,429 | 0.16% | 120,473,635 |
| 2017-06-26 | 2017-06-22 | 73.547 | 1,596,216 | +24,516 | 0.15% | 117,396,234 |
| 2017-06-23 | 2017-06-21 | 73.494 | 1,571,700 | -16,143 | 0.15% | 115,509,826 |
| 2017-06-22 | 2017-06-20 | 70.206 | 1,587,843 | -943 | 0.15% | 111,476,054 |
| 2017-06-21 | 2017-06-19 | 69.145 | 1,588,786 | +4,715 | 0.15% | 109,857,330 |
| 2017-06-20 | 2017-06-16 | 68.615 | 1,584,071 | +1,886 | 0.15% | 108,691,345 |
| 2017-06-19 | 2017-06-15 | 68.297 | 1,582,185 | +1,886 | 0.15% | 108,058,559 |
| 2017-06-16 | 2017-06-14 | 69.835 | 1,580,299 | -2,829 | 0.15% | 110,359,846 |
| 2017-06-15 | 2017-06-13 | 68.933 | 1,583,128 | +943 | 0.15% | 109,130,320 |
| 2017-06-14 | 2017-06-12 | 68.350 | 1,582,185 | -2,829 | 0.15% | 108,142,455 |
| 2017-06-13 | 2017-06-09 | 69.782 | 1,585,014 | +4,715 | 0.15% | 110,605,070 |
| 2017-06-12 | 2017-06-08 | 69.994 | 1,580,299 | -25,810 | 0.15% | 110,611,235 |
| 2017-06-09 | 2017-06-07 | 64.956 | 1,606,109 | +88,636 | 0.16% | 104,327,103 |
| 2017-06-08 | 2017-06-06 | 62.888 | 1,517,473 | -374,347 | 0.15% | 95,431,490 |
| 2017-06-07 | 2017-06-05 | 63.896 | 1,891,820 | +2,527 | 0.18% | 120,879,569 |
| 2017-06-06 | 2017-06-02 | 65.752 | 1,889,293 | -3,772 | 0.18% | 124,224,439 |
| 2017-06-05 | 2017-06-01 | 65.752 | 1,893,065 | +377,176 | 0.18% | 124,472,455 |
| 2017-06-02 | 2017-05-31 | 64.373 | 1,515,889 | +1,886 | 0.15% | 97,582,543 |
| 2017-06-01 | 2017-05-29 | 64.505 | 1,514,003 | -943 | 0.15% | 97,661,410 |
| 2017-05-31 | 2017-05-26 | 65.572 | 1,514,946 | +8,088 | 0.15% | 99,337,483 |
| 2017-05-26 | 2017-05-24 | 65.678 | 1,506,858 | -55,336 | 0.15% | 98,967,801 |
| 2017-05-25 | 2017-05-23 | 67.064 | 1,562,194 | -7,504 | 0.15% | 104,767,479 |
| 2017-05-24 | 2017-05-22 | 66.798 | 1,569,698 | -1,875 | 0.15% | 104,852,324 |
| 2017-05-23 | 2017-05-19 | 63.759 | 1,571,573 | -120,052 | 0.15% | 100,202,054 |
| 2017-05-22 | 2017-05-18 | 66.318 | 1,691,625 | +938 | 0.16% | 112,185,147 |
| 2017-05-19 | 2017-05-17 | 68.770 | 1,690,687 | +4,689 | 0.16% | 116,268,966 |
| 2017-05-18 | 2017-05-16 | 69.517 | 1,685,998 | -2,326 | 0.16% | 117,204,836 |
| 2017-05-17 | 2017-05-15 | 68.557 | 1,688,324 | +9,379 | 0.16% | 115,746,442 |
| 2017-05-15 | 2017-05-11 | 70.156 | 1,678,945 | -13,187 | 0.16% | 117,788,596 |
| 2017-05-12 | 2017-05-10 | 71.436 | 1,692,132 | +2,383 | 0.16% | 120,878,740 |
| 2017-05-11 | 2017-05-09 | 68.877 | 1,689,749 | +2,813 | 0.16% | 116,384,621 |
| 2017-05-10 | 2017-05-08 | 68.290 | 1,686,936 | +1,876 | 0.16% | 115,201,630 |
| 2017-05-09 | 2017-05-05 | 66.744 | 1,685,060 | +36,892 | 0.16% | 112,468,418 |
| 2017-05-08 | 2017-05-04 | 68.557 | 1,648,168 | +9,379 | 0.16% | 112,993,467 |
| 2017-05-05 | 2017-05-02 | 71.436 | 1,638,789 | -2,814 | 0.16% | 117,068,142 |
| 2017-05-04 | 2017-04-28 | 68.237 | 1,641,603 | +4,690 | 0.16% | 112,018,304 |
| 2017-05-02 | 2017-04-27 | 67.118 | 1,636,913 | -938 | 0.16% | 109,865,722 |
| 2017-04-28 | 2017-04-26 | 67.278 | 1,637,851 | -6,566 | 0.16% | 110,190,621 |
| 2017-04-27 | 2017-04-25 | 65.572 | 1,644,417 | +7,991 | 0.16% | 107,827,108 |
| 2017-04-26 | 2017-04-24 | 63.972 | 1,636,426 | -3,751 | 0.16% | 104,685,975 |
| 2017-04-25 | 2017-04-21 | 63.919 | 1,640,177 | +5,346 | 0.16% | 104,838,497 |
| 2017-04-24 | 2017-04-20 | 63.439 | 1,634,831 | -18,059 | 0.16% | 103,712,407 |
| 2017-04-21 | 2017-04-19 | 60.614 | 1,652,890 | -7,503 | 0.16% | 100,187,907 |
| 2017-04-20 | 2017-04-18 | 58.855 | 1,660,393 | +16,601 | 0.16% | 97,721,664 |
| 2017-04-18 | 2017-04-12 | 58.961 | 1,643,792 | -2,814 | 0.16% | 96,919,882 |
| 2017-04-13 | 2017-04-11 | 58.748 | 1,646,606 | +9,379 | 0.16% | 96,734,674 |
| 2017-04-12 | 2017-04-10 | 57.468 | 1,637,227 | +81,598 | 0.16% | 94,088,933 |
| 2017-04-11 | 2017-04-07 | 57.042 | 1,555,629 | -938 | 0.15% | 88,736,173 |
| 2017-04-10 | 2017-04-06 | 58.162 | 1,556,567 | +2,814 | 0.15% | 90,532,280 |
| 2017-04-07 | 2017-04-05 | 59.388 | 1,553,753 | +2,814 | 0.15% | 92,273,726 |
| 2017-04-06 | 2017-04-03 | 60.081 | 1,550,939 | -18,759 | 0.15% | 93,181,462 |
| 2017-04-03 | 2017-03-30 | 60.667 | 1,569,698 | -1,875 | 0.15% | 95,229,006 |
| 2017-03-31 | 2017-03-29 | 59.921 | 1,571,573 | +5,627 | 0.15% | 94,169,824 |
| 2017-03-30 | 2017-03-28 | 60.720 | 1,565,946 | -2,814 | 0.15% | 95,084,865 |
| 2017-03-28 | 2017-03-24 | 61.467 | 1,568,760 | -3,751 | 0.15% | 96,426,566 |
| 2017-03-27 | 2017-03-23 | 61.307 | 1,572,511 | +4,239 | 0.15% | 96,405,635 |
| 2017-03-24 | 2017-03-22 | 60.401 | 1,568,272 | +3,752 | 0.15% | 94,724,470 |
| 2017-03-23 | 2017-03-21 | 60.774 | 1,564,520 | +18,758 | 0.15% | 95,081,682 |
| 2017-03-22 | 2017-03-20 | 60.507 | 1,545,762 | -938 | 0.15% | 93,529,664 |
| 2017-03-21 | 2017-03-17 | 59.654 | 1,546,700 | +101,294 | 0.15% | 92,267,140 |
| 2017-03-20 | 2017-03-16 | 61.413 | 1,445,406 | +281 | 0.14% | 88,767,343 |
| 2017-03-17 | 2017-03-15 | 59.814 | 1,445,125 | +61,902 | 0.14% | 86,438,885 |
| 2017-03-16 | 2017-03-14 | 58.748 | 1,383,223 | +4,689 | 0.13% | 81,261,472 |
| 2017-03-15 | 2017-03-13 | 61.200 | 1,378,534 | +39,392 | 0.13% | 84,366,543 |
| 2017-03-14 | 2017-03-10 | 60.720 | 1,339,142 | +14,444 | 0.13% | 81,313,235 |
| 2017-03-13 | 2017-03-09 | 55.016 | 1,324,698 | +6,566 | 0.13% | 72,879,849 |
| 2017-03-10 | 2017-03-08 | 55.976 | 1,318,132 | -3,752 | 0.13% | 73,783,472 |
| 2017-03-09 | 2017-03-07 | 55.976 | 1,321,884 | -938 | 0.13% | 73,993,493 |
| 2017-03-08 | 2017-03-06 | 57.309 | 1,322,822 | +1,876 | 0.13% | 75,808,999 |
| 2017-03-07 | 2017-03-03 | 54.430 | 1,320,946 | -938 | 0.13% | 71,898,808 |
| 2017-03-06 | 2017-03-02 | 54.057 | 1,321,884 | -1,876 | 0.13% | 71,456,574 |
| 2017-03-03 | 2017-03-01 | 54.003 | 1,323,760 | +1,876 | 0.13% | 71,487,414 |
| 2017-03-02 | 2017-02-28 | 53.257 | 1,321,884 | +9,379 | 0.13% | 70,399,524 |
| 2017-03-01 | 2017-02-27 | 54.536 | 1,312,505 | -3,752 | 0.13% | 71,579,307 |
| 2017-02-28 | 2017-02-24 | 53.310 | 1,316,257 | +43,144 | 0.13% | 70,170,017 |
| 2017-02-27 | 2017-02-23 | 56.456 | 1,273,113 | +938 | 0.12% | 71,874,328 |
| 2017-02-24 | 2017-02-22 | 57.255 | 1,272,175 | -37,516 | 0.12% | 72,838,673 |
| 2017-02-23 | 2017-02-21 | 56.029 | 1,309,691 | +40,330 | 0.13% | 73,380,801 |
| 2017-02-22 | 2017-02-20 | 57.735 | 1,269,361 | -134,121 | 0.12% | 73,286,586 |
| 2017-02-21 | 2017-02-17 | 56.562 | 1,403,482 | +40,705 | 0.14% | 79,384,025 |
| 2017-02-20 | 2017-02-16 | 55.549 | 1,362,777 | +30,013 | 0.13% | 75,701,311 |
| 2017-02-17 | 2017-02-15 | 57.628 | 1,332,764 | +59,088 | 0.13% | 76,805,060 |
| 2017-02-16 | 2017-02-14 | 54.270 | 1,273,676 | +2,814 | 0.12% | 69,122,212 |
| 2017-02-15 | 2017-02-13 | 52.404 | 1,270,862 | +95,666 | 0.12% | 66,598,247 |
| 2017-02-14 | 2017-02-10 | 49.365 | 1,175,196 | -938 | 0.11% | 58,013,915 |
| 2017-02-10 | 2017-02-08 | 49.738 | 1,176,134 | -7,503 | 0.11% | 58,499,120 |
| 2017-02-09 | 2017-02-07 | 50.272 | 1,183,637 | -18,570 | 0.12% | 59,503,308 |
| 2017-02-07 | 2017-02-03 | 47.926 | 1,202,207 | -938 | 0.12% | 57,616,892 |
| 2017-02-06 | 2017-02-02 | 47.553 | 1,203,145 | -938 | 0.12% | 57,212,867 |
| 2017-02-02 | 2017-01-27 | 48.779 | 1,204,083 | +938 | 0.12% | 58,733,841 |
| 2017-02-01 | 2017-01-25 | 45.740 | 1,203,145 | +3,095 | 0.12% | 55,032,107 |
| 2017-01-26 | 2017-01-24 | 45.100 | 1,200,050 | -938 | 0.12% | 54,122,842 |
| 2017-01-24 | 2017-01-20 | 44.141 | 1,200,988 | +938 | 0.12% | 53,012,696 |
| 2017-01-23 | 2017-01-19 | 43.821 | 1,200,050 | -938 | 0.12% | 52,587,442 |
| 2017-01-20 | 2017-01-18 | 45.154 | 1,200,988 | -17,820 | 0.12% | 54,229,171 |
| 2017-01-19 | 2017-01-17 | 43.448 | 1,218,808 | +938 | 0.12% | 52,954,612 |
| 2017-01-18 | 2017-01-16 | 43.181 | 1,217,870 | -15,007 | 0.12% | 52,589,233 |
| 2017-01-17 | 2017-01-13 | 42.861 | 1,232,877 | +938 | 0.12% | 52,842,905 |
| 2017-01-16 | 2017-01-12 | 42.861 | 1,231,939 | -938 | 0.12% | 52,802,701 |
| 2017-01-13 | 2017-01-11 | 43.501 | 1,232,877 | -9,379 | 0.12% | 53,631,605 |
| 2017-01-12 | 2017-01-10 | 42.648 | 1,242,256 | -20,634 | 0.12% | 52,980,003 |
| 2017-01-10 | 2017-01-06 | 39.769 | 1,262,890 | -938 | 0.12% | 50,224,456 |
| 2017-01-09 | 2017-01-05 | 40.143 | 1,263,828 | -94 | 0.12% | 50,733,384 |
| 2017-01-06 | 2017-01-04 | 39.023 | 1,263,922 | -15,944 | 0.12% | 49,322,177 |
| 2017-01-05 | 2017-01-03 | 36.304 | 1,279,866 | -938 | 0.12% | 46,464,632 |
| 2017-01-04 | 2016-12-30 | 36.198 | 1,280,804 | +938 | 0.12% | 46,362,125 |
| 2016-12-30 | 2016-12-28 | 36.891 | 1,279,866 | -1,876 | 0.12% | 47,215,162 |
| 2016-12-29 | 2016-12-23 | 34.972 | 1,281,742 | -938 | 0.12% | 44,824,488 |
| 2016-12-23 | 2016-12-21 | 35.238 | 1,282,680 | +938 | 0.12% | 45,199,192 |
| 2016-12-21 | 2016-12-19 | 36.358 | 1,281,742 | -9,379 | 0.12% | 46,601,069 |
| 2016-12-19 | 2016-12-15 | 36.358 | 1,291,121 | +1,876 | 0.13% | 46,942,067 |
| 2016-12-16 | 2016-12-14 | 35.984 | 1,289,245 | +7,503 | 0.13% | 46,392,750 |
| 2016-12-15 | 2016-12-13 | 37.904 | 1,281,742 | +11,255 | 0.12% | 48,582,639 |
| 2016-12-14 | 2016-12-12 | 38.863 | 1,270,487 | +10,317 | 0.12% | 49,375,174 |
| 2016-12-13 | 2016-12-09 | 39.556 | 1,260,170 | -938 | 0.12% | 49,847,563 |
| 2016-12-09 | 2016-12-07 | 39.343 | 1,261,108 | +8,066 | 0.12% | 49,615,746 |
| 2016-12-08 | 2016-12-06 | 39.876 | 1,253,042 | +50,647 | 0.12% | 49,966,406 |
| 2016-12-07 | 2016-12-05 | 40.409 | 1,202,395 | -938 | 0.12% | 48,587,802 |
| 2016-12-06 | 2016-12-02 | 40.729 | 1,203,333 | +39,392 | 0.12% | 49,010,606 |
| 2016-12-05 | 2016-12-01 | 41.902 | 1,163,941 | +2,814 | 0.11% | 48,771,308 |
| 2016-12-02 | 2016-11-30 | 41.635 | 1,161,127 | +12,193 | 0.11% | 48,343,896 |
| 2016-12-01 | 2016-11-29 | 43.554 | 1,148,934 | +9,379 | 0.11% | 50,041,236 |
| 2016-11-30 | 2016-11-28 | 44.088 | 1,139,555 | +937,905 | 0.11% | 50,240,238 |
| 2016-11-29 | 2016-11-25 | 44.194 | 201,650 | -938 | 0.02% | 8,911,763 |
| 2016-11-28 | 2016-11-24 | 44.194 | 202,588 | +938 | 0.02% | 8,953,217 |
| 2016-11-25 | 2016-11-23 | 44.567 | 201,650 | -115,362 | 0.02% | 8,987,013 |
| 2016-11-24 | 2016-11-22 | 43.768 | 317,012 | +938 | 0.03% | 13,874,896 |
| 2016-11-23 | 2016-11-21 | 44.248 | 316,074 | +98,480 | 0.03% | 13,985,492 |
| 2016-11-22 | 2016-11-18 | 43.981 | 217,594 | -34,703 | 0.02% | 9,569,996 |
| 2016-11-21 | 2016-11-17 | 41.582 | 252,297 | -2,813 | 0.02% | 10,491,017 |
| 2016-11-18 | 2016-11-16 | 41.315 | 255,110 | +938 | 0.02% | 10,539,987 |
| 2016-11-17 | 2016-11-15 | 39.929 | 254,172 | -938 | 0.02% | 10,148,934 |
| 2016-11-15 | 2016-11-11 | 41.742 | 255,110 | -1,876 | 0.02% | 10,648,787 |
| 2016-11-14 | 2016-11-10 | 42.062 | 256,986 | -13,131 | 0.02% | 10,809,295 |
| 2016-11-11 | 2016-11-09 | 39.823 | 270,117 | -8,441 | 0.03% | 10,756,808 |
| 2016-11-10 | 2016-11-08 | 39.610 | 278,558 | +11,255 | 0.03% | 11,033,552 |
| 2016-11-09 | 2016-11-07 | 40.462 | 267,303 | +8,441 | 0.03% | 10,815,746 |
| 2016-11-08 | 2016-11-04 | 38.703 | 258,862 | +8,441 | 0.03% | 10,018,802 |
| 2016-11-07 | 2016-11-03 | 39.450 | 250,421 | +18,758 | 0.02% | 9,879,008 |
| 2016-11-04 | 2016-11-02 | 40.356 | 231,663 | +2,814 | 0.02% | 9,348,963 |
| 2016-11-03 | 2016-11-01 | 41.369 | 228,849 | -2,814 | 0.02% | 9,467,202 |
| 2016-11-02 | 2016-10-31 | 40.409 | 231,663 | +4,690 | 0.02% | 9,361,313 |
| 2016-11-01 | 2016-10-28 | 41.529 | 226,973 | -938 | 0.02% | 9,425,894 |
| 2016-10-31 | 2016-10-27 | 41.529 | 227,911 | -938 | 0.02% | 9,464,848 |
| 2016-10-28 | 2016-10-26 | 41.689 | 228,849 | +10,317 | 0.02% | 9,540,402 |
| 2016-10-27 | 2016-10-25 | 42.968 | 218,532 | -28,137 | 0.02% | 9,389,900 |
| 2016-10-26 | 2016-10-24 | 43.395 | 246,669 | -3,752 | 0.02% | 10,704,093 |
| 2016-10-25 | 2016-10-20 | 43.288 | 250,421 | +5,628 | 0.02% | 10,840,209 |
| 2016-10-24 | 2016-10-19 | 42.595 | 244,793 | -28,138 | 0.02% | 10,426,935 |
| 2016-10-20 | 2016-10-18 | 42.542 | 272,931 | -2,813 | 0.03% | 11,610,920 |
| 2016-10-18 | 2016-10-14 | 40.889 | 275,744 | +2,813 | 0.03% | 11,274,890 |
| 2016-10-14 | 2016-10-12 | 41.902 | 272,931 | -8,441 | 0.03% | 11,436,320 |
| 2016-10-13 | 2016-10-11 | 41.902 | 281,372 | -8,910 | 0.03% | 11,790,014 |
| 2016-10-12 | 2016-10-07 | 41.742 | 290,282 | +4,971 | 0.03% | 12,116,934 |
| 2016-10-11 | 2016-10-06 | 42.222 | 285,311 | +938 | 0.03% | 12,046,325 |
| 2016-10-07 | 2016-10-05 | 42.808 | 284,373 | +938 | 0.03% | 12,173,481 |
| 2016-10-06 | 2016-10-04 | 42.542 | 283,435 | +1,876 | 0.03% | 12,057,777 |
| 2016-10-05 | 2016-10-03 | 42.435 | 281,559 | -24,386 | 0.03% | 11,947,949 |
| 2016-10-04 | 2016-09-30 | 40.836 | 305,945 | +18,758 | 0.03% | 12,493,468 |
| 2016-10-03 | 2016-09-29 | 41.156 | 287,187 | -14,068 | 0.03% | 11,819,333 |
| 2016-09-30 | 2016-09-28 | 39.929 | 301,255 | +938 | 0.03% | 12,028,929 |
| 2016-09-29 | 2016-09-27 | 40.249 | 300,317 | -1,876 | 0.03% | 12,087,535 |
| 2016-09-28 | 2016-09-26 | 38.490 | 302,193 | +8,441 | 0.03% | 11,631,413 |
| 2016-09-27 | 2016-09-23 | 39.769 | 293,752 | -3,752 | 0.03% | 11,682,359 |
| 2016-09-26 | 2016-09-22 | 40.249 | 297,504 | +3,752 | 0.03% | 11,974,314 |
| 2016-09-23 | 2016-09-21 | 41.262 | 293,752 | +1,876 | 0.03% | 12,120,839 |
| 2016-09-22 | 2016-09-20 | 41.475 | 291,876 | +1,876 | 0.03% | 12,105,671 |
| 2016-09-20 | 2016-09-15 | 41.742 | 290,000 | +1,875 | 0.03% | 12,105,163 |
| 2016-09-19 | 2016-09-14 | 40.836 | 288,125 | -937 | 0.03% | 11,765,777 |
| 2016-09-15 | 2016-09-13 | 40.143 | 289,062 | +8,441 | 0.03% | 11,603,710 |
| 2016-09-14 | 2016-09-12 | 39.450 | 280,621 | +21,571 | 0.03% | 11,070,386 |
| 2016-09-13 | 2016-09-09 | 41.156 | 259,050 | -15,944 | 0.03% | 10,661,340 |
| 2016-09-12 | 2016-09-08 | 43.288 | 274,994 | +9,379 | 0.03% | 11,903,924 |
| 2016-09-09 | 2016-09-07 | 42.328 | 265,615 | +14,069 | 0.03% | 11,243,046 |
| 2016-09-08 | 2016-09-06 | 44.248 | 251,546 | +21,572 | 0.02% | 11,130,288 |
| 2016-09-07 | 2016-09-05 | 44.674 | 229,974 | +3,751 | 0.02% | 10,273,860 |
| 2016-09-05 | 2016-09-01 | 44.248 | 226,223 | +9,379 | 0.02% | 10,009,808 |
| 2016-09-02 | 2016-08-31 | 44.194 | 216,844 | -2,813 | 0.02% | 9,583,250 |
| 2016-09-01 | 2016-08-30 | 45.154 | 219,657 | +7,503 | 0.02% | 9,918,348 |
| 2016-08-31 | 2016-08-29 | 43.075 | 212,154 | +10,317 | 0.02% | 9,138,470 |
| 2016-08-30 | 2016-08-26 | 42.755 | 201,837 | -11,255 | 0.02% | 8,629,508 |
| 2016-08-26 | 2016-08-24 | 40.516 | 213,092 | -938 | 0.02% | 8,633,594 |
| 2016-08-25 | 2016-08-23 | 40.516 | 214,030 | +6,565 | 0.02% | 8,671,598 |
| 2016-08-23 | 2016-08-19 | 41.529 | 207,465 | -25,323 | 0.02% | 8,615,752 |
| 2016-08-22 | 2016-08-18 | 40.516 | 232,788 | +5,627 | 0.02% | 9,431,593 |
| 2016-08-19 | 2016-08-17 | 39.290 | 227,161 | +20,634 | 0.02% | 8,925,081 |
| 2016-08-18 | 2016-08-16 | 40.409 | 206,527 | -71,093 | 0.02% | 8,345,588 |
| 2016-08-17 | 2016-08-15 | 35.611 | 277,620 | +1,876 | 0.03% | 9,886,398 |
| 2016-08-15 | 2016-08-11 | 35.825 | 275,744 | -30,013 | 0.03% | 9,878,391 |
| 2016-08-11 | 2016-08-09 | 35.291 | 305,757 | +30,013 | 0.03% | 10,790,592 |
| 2016-08-10 | 2016-08-08 | 37.051 | 275,744 | +2,813 | 0.03% | 10,216,491 |
| 2016-08-09 | 2016-08-05 | 34.972 | 272,931 | -29,075 | 0.03% | 9,544,817 |
| 2016-08-08 | 2016-08-04 | 32.626 | 302,006 | +938 | 0.03% | 9,853,213 |
| 2016-08-05 | 2016-08-03 | 32.573 | 301,068 | +9,379 | 0.03% | 9,806,560 |
| 2016-08-04 | 2016-08-01 | 32.946 | 291,689 | +1,876 | 0.03% | 9,609,912 |
| 2016-08-03 | 2016-07-29 | 32.946 | 289,813 | +938 | 0.03% | 9,548,106 |
| 2016-07-29 | 2016-07-27 | 32.999 | 288,875 | +2,814 | 0.03% | 9,532,603 |
| 2016-07-28 | 2016-07-26 | 32.839 | 286,061 | -26,262 | 0.03% | 9,393,993 |
| 2016-07-27 | 2016-07-25 | 32.786 | 312,323 | +18,759 | 0.03% | 10,239,765 |
| 2016-07-26 | 2016-07-22 | 32.626 | 293,564 | -1,876 | 0.03% | 9,577,785 |
| 2016-07-25 | 2016-07-21 | 32.146 | 295,440 | -938 | 0.03% | 9,497,242 |
| 2016-07-22 | 2016-07-20 | 31.080 | 296,378 | +6,565 | 0.03% | 9,211,395 |
| 2016-07-21 | 2016-07-19 | 30.493 | 289,813 | +938 | 0.03% | 8,837,405 |
| 2016-07-20 | 2016-07-18 | 30.334 | 288,875 | +18,758 | 0.03% | 8,762,603 |
| 2016-07-19 | 2016-07-15 | 30.920 | 270,117 | +11,255 | 0.03% | 8,352,006 |
| 2016-07-18 | 2016-07-14 | 30.760 | 258,862 | +938 | 0.03% | 7,962,602 |
| 2016-07-15 | 2016-07-13 | 30.174 | 257,924 | +938 | 0.03% | 7,782,499 |
| 2016-07-14 | 2016-07-12 | 31.027 | 256,986 | -9,379 | 0.02% | 7,973,396 |
| 2016-07-13 | 2016-07-11 | 29.694 | 266,365 | -15,007 | 0.03% | 7,909,395 |
| 2016-07-12 | 2016-07-08 | 27.935 | 281,372 | +938 | 0.03% | 7,860,009 |
| 2016-07-11 | 2016-07-07 | 27.775 | 280,434 | +6,566 | 0.03% | 7,788,956 |
| 2016-07-08 | 2016-07-06 | 27.668 | 273,868 | +12,192 | 0.03% | 7,577,388 |
| 2016-07-06 | 2016-07-04 | 29.001 | 261,676 | +938 | 0.03% | 7,588,810 |
| 2016-07-05 | 2016-06-30 | 28.947 | 260,738 | +938 | 0.03% | 7,547,707 |
| 2016-07-04 | 2016-06-29 | 29.161 | 259,800 | -938 | 0.03% | 7,575,955 |
| 2016-06-30 | 2016-06-28 | 28.947 | 260,738 | -5,627 | 0.03% | 7,547,707 |
| 2016-06-29 | 2016-06-27 | 28.201 | 266,365 | -1,876 | 0.03% | 7,511,795 |
| 2016-06-28 | 2016-06-24 | 28.041 | 268,241 | +19,696 | 0.03% | 7,521,800 |
| 2016-06-27 | 2016-06-23 | 28.628 | 248,545 | +1,876 | 0.02% | 7,115,251 |
| 2016-06-24 | 2016-06-22 | 29.427 | 246,669 | -16,882 | 0.02% | 7,258,795 |
| 2016-06-22 | 2016-06-20 | 26.975 | 263,551 | +937 | 0.03% | 7,109,287 |
| 2016-06-20 | 2016-06-16 | 26.815 | 262,614 | -937 | 0.03% | 7,042,012 |
| 2016-06-17 | 2016-06-15 | 27.775 | 263,551 | +41,267 | 0.03% | 7,320,037 |
| 2016-06-14 | 2016-06-10 | 26.975 | 222,284 | +15,945 | 0.02% | 5,996,110 |
| 2016-06-13 | 2016-06-08 | 28.734 | 206,339 | +4,689 | 0.02% | 5,928,993 |
| 2016-06-10 | 2016-06-07 | 29.960 | 201,650 | +4,690 | 0.02% | 6,041,509 |
| 2016-06-07 | 2016-06-03 | 28.788 | 196,960 | +938 | 0.02% | 5,669,995 |
| 2016-06-02 | 2016-05-31 | 28.628 | 196,022 | +2,813 | 0.02% | 5,611,642 |
| 2016-06-01 | 2016-05-30 | 28.414 | 193,209 | -2,813 | 0.02% | 5,489,913 |
| 2016-05-30 | 2016-05-26 | 26.708 | 196,022 | +938 | 0.02% | 5,235,443 |
| 2016-05-27 | 2016-05-25 | 27.242 | 195,084 | -938 | 0.02% | 5,314,390 |
| 2016-05-23 | 2016-05-19 | 26.660 | 196,022 | -4,502 | 0.02% | 5,225,964 |
| 2016-05-19 | 2016-05-17 | 26.876 | 200,524 | +928 | 0.02% | 5,389,188 |
| 2016-05-18 | 2016-05-16 | 25.798 | 199,596 | +3,713 | 0.02% | 5,149,248 |
| 2016-05-17 | 2016-05-13 | 25.906 | 195,883 | +1,857 | 0.02% | 5,074,558 |
| 2016-05-16 | 2016-05-12 | 26.768 | 194,026 | +928 | 0.02% | 5,193,651 |
| 2016-05-13 | 2016-05-11 | 27.199 | 193,098 | -9,283 | 0.02% | 5,252,011 |
| 2016-05-12 | 2016-05-10 | 25.852 | 202,381 | -2,785 | 0.02% | 5,231,996 |
| 2016-05-10 | 2016-05-06 | 25.098 | 205,166 | -1,857 | 0.02% | 5,149,295 |
| 2016-05-09 | 2016-05-05 | 24.775 | 207,023 | -1,857 | 0.02% | 5,129,002 |
| 2016-05-06 | 2016-05-04 | 24.560 | 208,880 | +1,857 | 0.02% | 5,130,009 |
| 2016-05-05 | 2016-05-03 | 24.721 | 207,023 | +2,785 | 0.02% | 5,117,852 |
| 2016-05-04 | 2016-04-29 | 25.852 | 204,238 | -1,857 | 0.02% | 5,280,004 |
| 2016-04-29 | 2016-04-27 | 26.175 | 206,095 | -5,570 | 0.02% | 5,394,611 |
| 2016-04-28 | 2016-04-26 | 25.098 | 211,665 | +3,714 | 0.02% | 5,312,408 |
| 2016-04-25 | 2016-04-21 | 25.529 | 207,951 | -1,857 | 0.02% | 5,308,793 |
| 2016-04-22 | 2016-04-20 | 25.260 | 209,808 | +1,857 | 0.02% | 5,299,700 |
| 2016-04-20 | 2016-04-18 | 25.691 | 207,951 | +1,856 | 0.02% | 5,342,393 |
| 2016-04-15 | 2016-04-13 | 25.367 | 206,095 | +22,281 | 0.02% | 5,228,111 |
| 2016-04-14 | 2016-04-12 | 26.445 | 183,814 | +928 | 0.02% | 4,860,898 |
| 2016-04-13 | 2016-04-11 | 25.852 | 182,886 | +6,499 | 0.02% | 4,728,007 |
| 2016-04-12 | 2016-04-08 | 25.798 | 176,387 | -11,140 | 0.02% | 4,550,494 |
| 2016-04-11 | 2016-04-07 | 25.637 | 187,527 | +12,068 | 0.02% | 4,807,587 |
| 2016-04-08 | 2016-04-06 | 26.122 | 175,459 | -1,857 | 0.02% | 4,583,253 |
| 2016-04-07 | 2016-04-05 | 23.105 | 177,316 | +929 | 0.02% | 4,096,959 |
| 2016-04-06 | 2016-04-01 | 23.267 | 176,387 | -14,854 | 0.02% | 4,103,994 |
| 2016-04-05 | 2016-03-31 | 23.482 | 191,241 | +1,857 | 0.02% | 4,490,802 |
| 2016-03-31 | 2016-03-29 | 23.321 | 189,384 | +928 | 0.02% | 4,416,595 |
| 2016-03-22 | 2016-03-18 | 23.375 | 188,456 | +929 | 0.02% | 4,405,104 |
| 2016-03-16 | 2016-03-14 | 19.798 | 187,527 | -4,642 | 0.02% | 3,712,750 |
| 2016-03-14 | 2016-03-10 | 19.001 | 192,169 | +4,642 | 0.02% | 3,651,475 |
| 2016-02-15 | 2016-02-11 | 18.075 | 187,527 | +928 | 0.02% | 3,389,551 |
| 2016-02-02 | 2016-01-29 | 17.816 | 186,599 | -5,570 | 0.02% | 3,324,538 |
| 2016-02-01 | 2016-01-28 | 17.536 | 192,169 | +5,570 | 0.02% | 3,369,955 |
| 2016-01-12 | 2016-01-08 | 19.583 | 186,599 | +928 | 0.02% | 3,654,177 |
| 2015-12-22 | 2015-12-18 | 19.475 | 185,671 | -1,856 | 0.02% | 3,616,004 |
| 2015-12-18 | 2015-12-16 | 19.303 | 187,527 | +1,856 | 0.02% | 3,619,831 |
| 2015-11-03 | 2015-10-30 | 19.562 | 185,671 | +929 | 0.02% | 3,632,004 |
| 2015-10-29 | 2015-10-27 | 18.958 | 184,742 | +928 | 0.02% | 3,502,392 |
| 2015-10-15 | 2015-10-13 | 17.730 | 183,814 | -8,355 | 0.02% | 3,259,079 |
| 2015-10-14 | 2015-10-12 | 17.838 | 192,169 | +8,355 | 0.02% | 3,427,915 |
| 2015-10-13 | 2015-10-09 | 17.795 | 183,814 | -2,785 | 0.02% | 3,270,959 |
| 2015-10-06 | 2015-10-02 | 17.084 | 186,599 | -928 | 0.02% | 3,187,858 |
| 2015-09-11 | 2015-09-09 | 15.554 | 187,527 | -11,141 | 0.02% | 2,916,872 |
| 2015-08-20 | 2015-08-18 | 14.994 | 198,668 | +5,570 | 0.02% | 2,978,884 |
| 2015-08-19 | 2015-08-17 | 15.361 | 193,098 | +5,571 | 0.02% | 2,966,086 |
| 2015-08-11 | 2015-08-07 | 15.921 | 187,527 | -929 | 0.02% | 2,985,552 |
| 2015-08-07 | 2015-08-05 | 15.619 | 188,456 | -928 | 0.02% | 2,943,502 |
| 2015-08-05 | 2015-08-03 | 16.330 | 189,384 | -929 | 0.02% | 3,092,637 |
| 2015-08-04 | 2015-07-31 | 16.115 | 190,313 | +929 | 0.02% | 3,066,807 |
| 2015-08-03 | 2015-07-30 | 16.825 | 189,384 | +1,857 | 0.02% | 3,186,477 |
| 2015-07-24 | 2015-07-22 | 18.807 | 187,527 | +1,856 | 0.02% | 3,526,911 |
| 2015-07-09 | 2015-07-07 | 15.404 | 185,671 | -1,856 | 0.02% | 2,860,003 |
| 2015-07-06 | 2015-07-02 | 18.355 | 187,527 | -1,857 | 0.02% | 3,442,071 |
| 2015-07-03 | 2015-06-30 | 18.204 | 189,384 | +1,857 | 0.02% | 3,447,596 |
| 2015-06-01 | 2015-05-28 | 18.204 | 187,527 | -2,786 | 0.02% | 3,413,791 |
| 2015-05-29 | 2015-05-27 | 18.312 | 190,313 | +2,786 | 0.02% | 3,485,008 |
| 2015-05-27 | 2015-05-22 | 18.700 | 187,527 | +2,785 | 0.02% | 3,506,711 |
| 2015-05-20 | 2015-05-18 | 18.907 | 184,742 | -1,857 | 0.02% | 3,492,860 |
| 2015-05-19 | 2015-05-15 | 18.820 | 186,599 | -2,549 | 0.02% | 3,511,712 |
| 2015-05-18 | 2015-05-14 | 18.079 | 189,148 | +5,509 | 0.02% | 3,419,603 |
| 2015-05-14 | 2015-05-12 | 18.928 | 183,639 | -1,836 | 0.02% | 3,476,006 |
| 2015-05-13 | 2015-05-11 | 21.346 | 185,475 | +1,836 | 0.02% | 3,959,199 |
| 2015-04-23 | 2015-04-21 | 18.079 | 183,639 | -5,509 | 0.02% | 3,320,006 |
| 2015-04-21 | 2015-04-17 | 17.839 | 189,148 | +5,509 | 0.02% | 3,374,283 |
| 2015-04-17 | 2015-04-15 | 18.602 | 183,639 | +153,339 | 0.02% | 3,416,006 |
| 2015-04-15 | 2015-04-13 | 19.321 | 30,300 | -5,510 | 0.00% | 585,413 |
| 2015-04-14 | 2015-04-10 | 19.125 | 35,810 | -2,754 | 0.00% | 684,849 |
| 2015-04-09 | 2015-04-02 | 16.249 | 38,564 | -3,673 | 0.00% | 626,638 |
| 2015-04-02 | 2015-03-31 | 15.356 | 42,237 | +2,755 | 0.00% | 648,602 |
| 2015-03-31 | 2015-03-27 | 15.204 | 39,482 | +5,509 | 0.00% | 600,275 |
| 2015-03-30 | 2015-03-26 | 14.768 | 33,973 | +20,200 | 0.00% | 501,718 |
| 2015-03-20 | 2015-03-18 | 15.792 | 13,773 | -3,673 | 0.00% | 217,502 |
| 2015-03-17 | 2015-03-13 | 15.705 | 17,446 | -1,836 | 0.00% | 273,985 |
| 2015-03-16 | 2015-03-12 | 15.857 | 19,282 | -4,591 | 0.00% | 305,759 |
| 2015-03-13 | 2015-03-11 | 15.117 | 23,873 | -7,346 | 0.00% | 360,880 |
| 2015-03-06 | 2015-03-04 | 13.657 | 31,219 | +3,673 | 0.00% | 426,366 |
| 2015-03-02 | 2015-02-26 | 14.071 | 27,546 | +4,591 | 0.00% | 387,603 |
| 2015-02-27 | 2015-02-25 | 13.940 | 22,955 | -9,182 | 0.00% | 320,002 |
| 2015-02-23 | 2015-02-16 | 13.657 | 32,137 | -13,773 | 0.00% | 438,903 |
| 2015-02-17 | 2015-02-13 | 12.764 | 45,910 | -1,836 | 0.00% | 586,004 |
| 2015-01-28 | 2015-01-26 | 13.287 | 47,746 | -918 | 0.00% | 634,399 |
| 2015-01-20 | 2015-01-16 | 12.590 | 48,664 | -2,755 | 0.00% | 612,677 |
| 2015-01-19 | 2015-01-15 | 12.481 | 51,419 | -3,673 | 0.01% | 641,762 |
| 2015-01-16 | 2015-01-14 | 12.111 | 55,092 | +4,591 | 0.01% | 667,205 |
| 2015-01-15 | 2015-01-13 | 11.806 | 50,501 | +919 | 0.01% | 596,204 |
| 2015-01-13 | 2015-01-09 | 12.263 | 49,582 | +4,591 | 0.00% | 608,035 |
| 2015-01-12 | 2015-01-08 | 12.786 | 44,991 | +20,200 | 0.00% | 575,254 |
| 2015-01-09 | 2015-01-07 | 13.701 | 24,791 | +9,182 | 0.00% | 339,657 |
| 2014-12-29 | 2014-12-22 | 14.311 | 15,609 | +2,754 | 0.00% | 223,376 |
| 2014-11-07 | 2014-11-05 | 14.572 | 12,855 | -1,836 | 0.00% | 187,324 |
| 2014-11-06 | 2014-11-04 | 13.853 | 14,691 | -5,509 | 0.00% | 203,519 |
| 2014-11-04 | 2014-10-31 | 13.635 | 20,200 | +5,509 | 0.00% | 275,437 |
| 2014-10-29 | 2014-10-27 | 14.354 | 14,691 | -1,836 | 0.00% | 210,879 |
| 2014-10-28 | 2014-10-24 | 13.766 | 16,527 | +1,836 | 0.00% | 227,513 |
| 2014-10-24 | 2014-10-22 | 14.006 | 14,691 | -12,855 | 0.00% | 205,759 |
| 2014-10-23 | 2014-10-21 | 13.570 | 27,546 | +18,364 | 0.00% | 373,803 |
| 2014-10-20 | 2014-10-16 | 13.853 | 9,182 | -18,364 | 0.00% | 127,201 |
| 2014-10-14 | 2014-10-10 | 12.808 | 27,546 | +1,837 | 0.00% | 352,803 |
| 2014-10-13 | 2014-10-09 | 13.439 | 25,709 | +18,363 | 0.00% | 345,514 |
| 2014-10-08 | 2014-10-06 | 13.853 | 7,346 | -4,591 | 0.00% | 101,766 |
| 2014-09-23 | 2014-09-19 | 11.719 | 11,937 | -918 | 0.00% | 139,886 |
| 2014-09-16 | 2014-09-12 | 11.196 | 12,855 | +5,509 | 0.00% | 143,923 |
| 2014-09-11 | 2014-09-08 | 11.893 | 7,346 | -918 | 0.00% | 87,365 |
| 2014-09-03 | 2014-09-01 | 11.697 | 8,264 | +918 | 0.00% | 96,663 |
| 2014-08-21 | 2014-08-19 | 12.002 | 7,346 | -9,181 | 0.00% | 88,165 |
| 2014-08-20 | 2014-08-18 | 11.566 | 16,527 | -919 | 0.00% | 191,154 |
| 2014-08-19 | 2014-08-15 | 10.608 | 17,446 | -12,854 | 0.00% | 185,063 |
| 2014-08-18 | 2014-08-14 | 10.913 | 30,300 | +4,591 | 0.00% | 330,656 |
| 2014-08-14 | 2014-08-12 | 10.237 | 25,709 | +4,591 | 0.00% | 263,196 |
| 2014-08-13 | 2014-08-11 | 10.553 | 21,118 | +9,181 | 0.00% | 222,865 |
| 2014-08-05 | 2014-08-01 | 10.651 | 11,937 | -918 | 0.00% | 127,145 |
| 2014-08-04 | 2014-07-31 | 11.174 | 12,855 | +2,755 | 0.00% | 143,643 |
| 2014-08-01 | 2014-07-30 | 11.610 | 10,100 | -1,837 | 0.00% | 117,259 |
| 2014-07-23 | 2014-07-21 | 12.045 | 11,937 | +2,755 | 0.00% | 143,786 |
| 2014-07-07 | 2014-07-03 | 12.024 | 9,182 | -1,836 | 0.00% | 110,401 |
| 2014-06-25 | 2014-06-23 | 11.152 | 11,018 | +1,836 | 0.00% | 122,876 |
| 2014-05-27 | 2014-05-23 | 10.858 | 9,182 | +918 | 0.00% | 99,701 |
| 2014-05-15 | 2014-05-13 | 9.778 | 8,264 | +145 | 0.00% | 80,801 |
| 2014-05-14 | 2014-05-12 | 9.766 | 8,119 | -1,804 | 0.00% | 79,294 |
| 2014-04-23 | 2014-04-17 | 9.700 | 9,923 | -3,608 | 0.00% | 96,252 |
| 2014-04-11 | 2014-04-09 | 9.467 | 13,531 | -48,712 | 0.00% | 128,100 |
| 2014-03-25 | 2014-03-21 | 8.968 | 62,243 | -16,237 | 0.01% | 558,212 |
| 2014-03-14 | 2014-03-12 | 8.924 | 78,480 | -36,083 | 0.01% | 700,349 |
| 2014-03-13 | 2014-03-11 | 7.971 | 114,563 | -902 | 0.01% | 913,131 |
| 2014-03-03 | 2014-02-27 | 8.303 | 115,465 | -9,021 | 0.01% | 958,720 |
| 2014-02-28 | 2014-02-26 | 7.727 | 124,486 | -54,124 | 0.01% | 961,863 |
| 2014-02-27 | 2014-02-25 | 7.228 | 178,610 | -27,062 | 0.02% | 1,290,961 |
| 2014-02-26 | 2014-02-24 | 7.228 | 205,672 | +37,887 | 0.02% | 1,486,560 |
| 2014-02-24 | 2014-02-20 | 6.940 | 167,785 | +9,021 | 0.02% | 1,164,360 |
| 2014-02-19 | 2014-02-17 | 7.139 | 158,764 | -13,531 | 0.02% | 1,133,438 |
| 2014-02-17 | 2014-02-13 | 6.973 | 172,295 | +27,062 | 0.02% | 1,201,387 |
| 2014-02-07 | 2014-02-05 | 6.784 | 145,233 | +6,314 | 0.01% | 985,318 |
| 2014-02-06 | 2014-02-04 | 6.862 | 138,919 | +902 | 0.01% | 953,262 |
| 2014-02-05 | 2014-01-30 | 7.039 | 138,017 | +23,454 | 0.01% | 971,552 |
| 2014-01-29 | 2014-01-27 | 7.461 | 114,563 | +2,706 | 0.01% | 854,711 |
| 2014-01-24 | 2014-01-22 | 8.104 | 111,857 | +58,635 | 0.01% | 906,443 |
| 2014-01-23 | 2014-01-21 | 8.636 | 53,222 | -30,671 | 0.01% | 459,609 |
| 2014-01-22 | 2014-01-20 | 9.245 | 83,893 | -4,510 | 0.01% | 775,625 |
| 2014-01-20 | 2014-01-16 | 8.824 | 88,403 | -24,356 | 0.01% | 780,081 |
| 2014-01-08 | 2014-01-06 | 8.880 | 112,759 | -9,020 | 0.01% | 1,001,252 |
| 2014-01-07 | 2014-01-03 | 8.868 | 121,779 | -90,207 | 0.01% | 1,079,996 |
| 2014-01-06 | 2014-01-02 | 8.802 | 211,986 | -54,125 | 0.02% | 1,865,896 |
| 2014-01-03 | 2013-12-31 | 8.359 | 266,111 | -8,118 | 0.03% | 2,224,303 |
| 2014-01-02 | 2013-12-27 | 8.425 | 274,229 | -7,217 | 0.03% | 2,310,398 |
| 2013-12-17 | 2013-12-13 | 7.671 | 281,446 | -902 | 0.03% | 2,159,041 |
| 2013-12-16 | 2013-12-12 | 7.793 | 282,348 | -3,608 | 0.03% | 2,200,391 |
| 2013-12-13 | 2013-12-11 | 7.571 | 285,956 | -902 | 0.03% | 2,165,109 |
| 2013-12-10 | 2013-12-06 | 8.214 | 286,858 | -902 | 0.03% | 2,356,378 |
| 2013-12-04 | 2013-12-02 | 8.214 | 287,760 | -4,511 | 0.03% | 2,363,787 |
| 2013-12-03 | 2013-11-29 | 8.126 | 292,271 | -3,608 | 0.03% | 2,374,923 |
| 2013-12-02 | 2013-11-28 | 8.248 | 295,879 | -5,412 | 0.03% | 2,440,320 |
| 2013-11-29 | 2013-11-27 | 8.359 | 301,291 | +1,804 | 0.03% | 2,518,357 |
| 2013-11-27 | 2013-11-25 | 8.359 | 299,487 | +96,521 | 0.03% | 2,503,278 |
| 2013-11-26 | 2013-11-22 | 8.115 | 202,966 | +6,315 | 0.02% | 1,647,002 |
| 2013-11-22 | 2013-11-20 | 7.583 | 196,651 | -22,552 | 0.02% | 1,491,118 |
| 2013-11-19 | 2013-11-15 | 7.328 | 219,203 | +6,314 | 0.02% | 1,606,230 |
| 2013-11-18 | 2013-11-14 | 7.505 | 212,889 | -10,824 | 0.02% | 1,597,724 |
| 2013-11-15 | 2013-11-13 | 7.283 | 223,713 | -1,804 | 0.02% | 1,629,357 |
| 2013-11-13 | 2013-11-11 | 7.416 | 225,517 | +1,804 | 0.02% | 1,672,496 |
| 2013-11-12 | 2013-11-08 | 7.239 | 223,713 | +72,165 | 0.02% | 1,619,437 |
| 2013-11-08 | 2013-11-06 | 7.937 | 151,548 | +3,609 | 0.02% | 1,202,882 |
| 2013-11-06 | 2013-11-04 | 8.214 | 147,939 | +3,608 | 0.01% | 1,215,236 |
| 2013-11-01 | 2013-10-30 | 8.580 | 144,331 | -3,608 | 0.01% | 1,238,398 |
| 2013-10-31 | 2013-10-29 | 8.070 | 147,939 | -29,769 | 0.01% | 1,193,916 |
| 2013-10-28 | 2013-10-24 | 8.480 | 177,708 | -1,804 | 0.02% | 1,507,052 |
| 2013-10-24 | 2013-10-22 | 8.835 | 179,512 | +902 | 0.02% | 1,586,031 |
| 2013-10-23 | 2013-10-21 | 8.868 | 178,610 | +1,804 | 0.02% | 1,584,001 |
| 2013-10-21 | 2013-10-17 | 8.492 | 176,806 | -1,804 | 0.02% | 1,501,362 |
| 2013-10-18 | 2013-10-16 | 8.226 | 178,610 | -1,804 | 0.02% | 1,469,161 |
| 2013-10-17 | 2013-10-15 | 8.447 | 180,414 | +11,727 | 0.02% | 1,524,000 |
| 2013-10-16 | 2013-10-11 | 8.835 | 168,687 | +13,531 | 0.02% | 1,490,389 |
| 2013-10-15 | 2013-10-10 | 8.813 | 155,156 | +1,804 | 0.02% | 1,367,400 |
| 2013-10-11 | 2013-10-09 | 8.935 | 153,352 | +8,119 | 0.02% | 1,370,201 |
| 2013-10-10 | 2013-10-08 | 9.112 | 145,233 | +29,768 | 0.01% | 1,323,418 |
| 2013-10-09 | 2013-10-07 | 8.968 | 115,465 | +6,315 | 0.01% | 1,035,520 |
| 2013-10-08 | 2013-10-04 | 9.035 | 109,150 | +4,510 | 0.01% | 986,146 |
| 2013-10-07 | 2013-10-03 | 9.068 | 104,640 | +6,314 | 0.01% | 948,879 |
| 2013-10-04 | 2013-10-02 | 9.157 | 98,326 | +3,609 | 0.01% | 900,343 |
| 2013-10-02 | 2013-09-27 | 8.946 | 94,717 | +902 | 0.01% | 847,347 |
| 2013-09-27 | 2013-09-25 | 9.090 | 93,815 | +1,804 | 0.01% | 852,797 |
| 2013-09-26 | 2013-09-24 | 9.013 | 92,011 | +11,727 | 0.01% | 829,259 |
| 2013-09-25 | 2013-09-23 | 9.345 | 80,284 | +3,608 | 0.01% | 750,268 |
| 2013-09-24 | 2013-09-19 | 9.678 | 76,676 | +4,510 | 0.01% | 742,050 |
| 2013-09-13 | 2013-09-11 | 9.888 | 72,166 | -18,041 | 0.01% | 713,604 |
| 2013-09-12 | 2013-09-10 | 9.744 | 90,207 | -902 | 0.01% | 879,000 |
| 2013-09-11 | 2013-09-09 | 10.265 | 91,109 | -1,804 | 0.01% | 935,259 |
| 2013-09-09 | 2013-09-05 | 10.132 | 92,913 | +14,433 | 0.01% | 941,418 |
| 2013-09-06 | 2013-09-04 | 10.321 | 78,480 | +2,706 | 0.01% | 809,969 |
| 2013-08-28 | 2013-08-26 | 9.179 | 75,774 | -902 | 0.01% | 695,521 |
| 2013-08-26 | 2013-08-22 | 9.146 | 76,676 | +902 | 0.01% | 701,250 |
| 2013-08-21 | 2013-08-19 | 9.345 | 75,774 | -2,706 | 0.01% | 708,121 |
| 2013-08-20 | 2013-08-16 | 9.633 | 78,480 | -1,804 | 0.01% | 756,029 |
| 2013-08-19 | 2013-08-15 | 9.345 | 80,284 | +7,216 | 0.01% | 750,268 |
| 2013-08-15 | 2013-08-12 | 9.390 | 73,068 | -1,804 | 0.01% | 686,073 |
| 2013-08-06 | 2013-08-02 | 9.135 | 74,872 | +5,413 | 0.01% | 683,922 |
| 2013-08-01 | 2013-07-30 | 8.780 | 69,459 | -4,511 | 0.01% | 609,837 |
| 2013-07-30 | 2013-07-26 | 9.101 | 73,970 | -1,804 | 0.01% | 673,222 |
| 2013-07-29 | 2013-07-25 | 9.002 | 75,774 | +4,510 | 0.01% | 682,081 |
| 2013-07-25 | 2013-07-23 | 8.669 | 71,264 | +903 | 0.01% | 617,784 |
| 2013-07-23 | 2013-07-19 | 7.982 | 70,361 | +1,804 | 0.01% | 561,596 |
| 2013-07-22 | 2013-07-18 | 8.447 | 68,557 | -2,707 | 0.01% | 579,117 |
| 2013-07-19 | 2013-07-17 | 8.846 | 71,264 | -91,109 | 0.01% | 630,424 |
| 2013-07-18 | 2013-07-16 | 9.157 | 162,373 | +902 | 0.02% | 1,486,804 |
| 2013-07-17 | 2013-07-15 | 9.367 | 161,471 | +90,207 | 0.02% | 1,512,554 |
| 2013-07-12 | 2013-07-10 | 8.891 | 71,264 | -1,804 | 0.01% | 633,584 |
| 2013-07-11 | 2013-07-09 | 8.979 | 73,068 | -902 | 0.01% | 656,103 |
| 2013-07-05 | 2013-07-03 | 9.899 | 73,970 | +902 | 0.01% | 732,263 |
| 2013-07-03 | 2013-06-28 | 10.376 | 73,068 | +9,021 | 0.01% | 758,163 |
| 2013-07-02 | 2013-06-27 | 9.899 | 64,047 | +2,706 | 0.01% | 634,030 |
| 2013-06-28 | 2013-06-26 | 9.567 | 61,341 | +902 | 0.01% | 586,842 |
| 2013-06-26 | 2013-06-24 | 8.691 | 60,439 | +18,042 | 0.01% | 525,283 |
| 2013-06-25 | 2013-06-21 | 9.955 | 42,397 | +902 | 0.00% | 422,057 |
| 2013-06-21 | 2013-06-19 | 9.489 | 41,495 | +2,706 | 0.00% | 393,758 |
| 2013-05-28 | 2013-05-24 | 11.817 | 38,789 | +2,706 | 0.00% | 458,380 |
| 2013-05-20 | 2013-05-15 | 12.815 | 36,083 | -12,629 | 0.00% | 462,403 |
| 2013-05-15 | 2013-05-13 | 11.630 | 48,712 | +1,804 | 0.01% | 566,496 |
| 2013-05-14 | 2013-05-10 | 11.338 | 46,908 | +584 | 0.01% | 531,826 |
| 2013-05-13 | 2013-05-09 | 11.293 | 46,324 | +8,909 | 0.01% | 523,125 |
| 2013-05-09 | 2013-05-07 | 12.056 | 37,415 | -891 | 0.00% | 451,078 |
| 2013-05-06 | 2013-05-02 | 11.832 | 38,306 | +891 | 0.00% | 453,220 |
| 2013-05-03 | 2013-04-30 | 11.562 | 37,415 | +1,781 | 0.00% | 432,598 |
| 2013-04-30 | 2013-04-26 | 10.305 | 35,634 | -1,781 | 0.00% | 367,205 |
| 2013-04-29 | 2013-04-25 | 10.159 | 37,415 | +1,781 | 0.00% | 380,098 |
| 2013-04-25 | 2013-04-23 | 10.238 | 35,634 | +1,782 | 0.00% | 364,805 |
| 2013-04-22 | 2013-04-18 | 9.934 | 33,852 | -85,520 | 0.00% | 336,302 |
| 2013-04-15 | 2013-04-11 | 10.238 | 119,372 | -1,782 | 0.01% | 1,222,077 |
| 2013-04-12 | 2013-04-10 | 10.675 | 121,154 | +1,782 | 0.01% | 1,293,361 |
| 2013-04-09 | 2013-04-05 | 10.204 | 119,372 | -4,454 | 0.01% | 1,218,057 |
| 2013-04-08 | 2013-04-03 | 10.563 | 123,826 | -44,542 | 0.01% | 1,307,985 |
| 2013-04-05 | 2013-04-02 | 10.765 | 168,368 | -13,363 | 0.02% | 1,812,507 |
| 2013-04-03 | 2013-03-28 | 10.058 | 181,731 | +1,782 | 0.02% | 1,827,841 |
| 2013-04-02 | 2013-03-27 | 9.912 | 179,949 | +37,415 | 0.02% | 1,783,658 |
| 2013-03-27 | 2013-03-25 | 9.340 | 142,534 | -1,782 | 0.02% | 1,331,200 |
| 2013-03-26 | 2013-03-22 | 9.542 | 144,316 | +1,782 | 0.02% | 1,377,003 |
| 2013-03-22 | 2013-03-20 | 9.542 | 142,534 | +8,908 | 0.02% | 1,360,000 |
| 2013-03-19 | 2013-03-15 | 10.047 | 133,626 | -6,236 | 0.02% | 1,342,504 |
| 2013-03-18 | 2013-03-14 | 9.744 | 139,862 | +89,084 | 0.02% | 1,362,765 |
| 2013-03-15 | 2013-03-13 | 9.564 | 50,778 | +1,782 | 0.01% | 485,642 |
| 2013-03-14 | 2013-03-12 | 9.822 | 48,996 | -1,782 | 0.01% | 481,249 |
| 2013-03-13 | 2013-03-11 | 8.801 | 50,778 | +30,289 | 0.01% | 446,882 |
| 2013-03-12 | 2013-03-08 | 9.093 | 20,489 | -8,909 | 0.00% | 186,298 |
| 2013-03-08 | 2013-03-06 | 9.036 | 29,398 | +11,581 | 0.00% | 265,653 |
| 2013-03-05 | 2013-03-01 | 8.329 | 17,817 | -3,563 | 0.00% | 148,402 |
| 2013-03-04 | 2013-02-28 | 8.037 | 21,380 | +1,782 | 0.00% | 171,839 |
| 2013-03-01 | 2013-02-27 | 7.398 | 19,598 | +3,563 | 0.00% | 144,977 |
| 2013-01-08 | 2013-01-04 | 6.163 | 16,035 | -17,817 | 0.00% | 98,820 |
| 2013-01-04 | 2013-01-02 | 5.781 | 33,852 | +17,817 | 0.00% | 195,701 |
| 2012-11-12 | 2012-11-08 | 5.523 | 16,035 | -8,908 | 0.00% | 88,560 |
| 2012-10-17 | 2012-10-15 | 5.388 | 24,943 | +8,908 | 0.00% | 134,398 |
| 2012-10-10 | 2012-10-08 | 5.119 | 16,035 | -53,450 | 0.00% | 82,080 |
| 2012-10-08 | 2012-10-04 | 4.692 | 69,485 | +8,908 | 0.01% | 326,038 |
| 2012-09-26 | 2012-09-24 | 4.782 | 60,577 | +44,542 | 0.01% | 289,680 |
| 2012-09-14 | 2012-09-12 | 5.074 | 16,035 | -4,454 | 0.00% | 81,360 |
| 2012-09-05 | 2012-09-03 | 4.715 | 20,489 | -891 | 0.00% | 96,599 |
| 2012-08-31 | 2012-08-29 | 4.569 | 21,380 | -15,144 | 0.00% | 97,680 |
| 2012-08-22 | 2012-08-20 | 3.873 | 36,524 | -4,455 | 0.00% | 141,449 |
| 2012-08-01 | 2012-07-30 | 3.435 | 40,979 | -10,690 | 0.00% | 140,762 |
| 2012-07-31 | 2012-07-27 | 3.255 | 51,669 | -890 | 0.01% | 168,201 |
| 2012-05-24 | 2012-05-22 | 2.750 | 52,559 | -89,084 | 0.01% | 144,549 |
| 2012-05-15 | 2012-05-11 | 2.674 | 141,643 | +5,501 | 0.02% | 378,823 |
| 2012-05-11 | 2012-05-09 | 2.861 | 136,142 | +53,943 | 0.02% | 389,550 |
| 2012-05-10 | 2012-05-08 | 2.920 | 82,199 | +31,681 | 0.01% | 240,000 |
| 2012-05-09 | 2012-05-07 | 2.920 | 50,518 | +856 | 0.01% | 147,500 |
| 2012-05-07 | 2012-05-03 | 3.037 | 49,662 | +8,563 | 0.01% | 150,801 |
| 2012-03-15 | 2012-03-13 | 3.235 | 41,099 | -3,425 | 0.00% | 132,959 |
| 2012-03-02 | 2012-02-29 | 3.095 | 44,524 | -4,282 | 0.01% | 137,799 |
| 2011-04-29 | 2011-04-27 | 2.958 | 48,806 | +1,012 | 0.01% | 144,354 |
| 2011-04-07 | 2011-04-04 | 2.982 | 47,794 | -33,539 | 0.01% | 142,501 |
| 2011-04-01 | 2011-03-30 | 3.017 | 81,333 | +3,354 | 0.01% | 245,409 |
| 2011-03-23 | 2011-03-21 | 3.220 | 77,979 | +8,385 | 0.01% | 251,099 |
| 2011-03-09 | 2011-03-07 | 3.435 | 69,594 | -10,062 | 0.01% | 239,039 |
| 2011-01-25 | 2011-01-21 | 2.958 | 79,656 | +3,354 | 0.01% | 235,599 |
| 2011-01-24 | 2011-01-20 | 2.815 | 76,302 | -13,416 | 0.01% | 214,759 |
| 2011-01-18 | 2011-01-14 | 2.934 | 89,718 | +16,770 | 0.01% | 263,220 |
| 2010-11-24 | 2010-11-22 | 2.803 | 72,948 | -20,963 | 0.01% | 204,449 |
| 2010-11-17 | 2010-11-15 | 2.958 | 93,911 | -20,962 | 0.01% | 277,761 |
| 2010-11-16 | 2010-11-12 | 2.767 | 114,873 | -20,962 | 0.01% | 317,841 |
| 2010-11-09 | 2010-11-05 | 2.445 | 135,835 | +41,924 | 0.02% | 332,100 |
| 2010-10-25 | 2010-10-21 | 2.266 | 93,911 | -28,508 | 0.01% | 212,801 |
| 2010-10-20 | 2010-10-18 | 2.027 | 122,419 | +8,385 | 0.01% | 248,200 |
| 2010-10-19 | 2010-10-15 | 2.063 | 114,034 | -839 | 0.01% | 235,280 |
| 2010-10-08 | 2010-10-06 | 2.123 | 114,873 | +47,794 | 0.01% | 243,861 |
| 2010-08-11 | 2010-08-09 | 2.087 | 67,079 | -16,770 | 0.01% | 140,000 |
| 2010-05-10 | 2010-05-06 | 2.104 | 83,849 | +1,147 | 0.01% | 176,413 |
| 2010-04-28 | 2010-04-26 | 2.237 | 82,702 | +16,540 | 0.01% | 185,000 |
| 2010-04-15 | 2010-04-13 | 2.418 | 66,162 | +9,925 | 0.01% | 160,001 |
| 2010-04-09 | 2010-04-07 | 2.491 | 56,237 | +9,924 | 0.01% | 140,079 |
| 2010-01-26 | 2010-01-22 | 1.995 | 46,313 | -37,216 | 0.01% | 92,400 |
| 2009-12-11 | 2009-12-09 | 1.342 | 83,529 | -114,129 | 0.01% | 112,110 |
| 2009-12-07 | 2009-12-03 | 1.427 | 197,658 | +31,427 | 0.02% | 282,020 |
| 2009-11-23 | 2009-11-19 | 1.258 | 166,231 | +82,702 | 0.02% | 209,040 |
| 2009-07-30 | 2009-07-28 | 1.100 | 83,529 | -827 | 0.01% | 91,910 |
| 2009-05-12 | 2009-05-08 | 1.004 | 84,356 | -28,119 | 0.01% | 84,660 |
| 2009-05-08 | 2009-05-06 | 0.995 | 112,475 | +3,132 | 0.01% | 111,917 |
| 2008-11-10 | 2008-11-06 | 0.659 | 109,343 | -4,824 | 0.01% | 72,080 |
| 2008-10-27 | 2008-10-23 | 0.746 | 114,167 | -804 | 0.01% | 85,200 |
| 2008-09-22 | 2008-09-18 | 0.933 | 114,971 | -804 | 0.01% | 107,250 |
| 2008-06-03 | 2008-05-30 | 2.114 | 115,775 | -73,163 | 0.01% | 244,801 |
| 2008-05-28 | 2008-05-26 | 2.114 | 188,938 | +3,216 | 0.02% | 399,501 |
| 2008-05-15 | 2008-05-13 | 2.266 | 185,722 | +2,233 | 0.02% | 420,860 |
| 2008-04-01 | 2008-03-28 | 2.430 | 183,489 | -79,432 | 0.02% | 445,830 |
| 2008-03-28 | 2008-03-26 | 2.392 | 262,921 | -42,894 | 0.03% | 628,899 |
| 2007-12-14 | 2007-12-12 | 3.563 | 305,815 | +11,915 | 0.04% | 1,089,550 |
| 2007-12-06 | 2007-12-04 | 3.663 | 293,900 | -11,915 | 0.04% | 1,076,700 |
| 2007-11-16 | 2007-11-14 | 3.525 | 305,815 | +9,532 | 0.04% | 1,078,000 |
| 2007-11-12 | 2007-11-08 | 3.827 | 296,283 | -794 | 0.04% | 1,133,920 |
| 2007-11-09 | 2007-11-07 | 3.827 | 297,077 | -795 | 0.04% | 1,136,959 |
| 2007-10-29 | 2007-10-25 | 3.588 | 297,872 | -794 | 0.04% | 1,068,751 |
| 2007-10-25 | 2007-10-23 | 3.525 | 298,666 | +8,738 | 0.04% | 1,052,800 |
| 2007-10-10 | 2007-10-08 | 3.915 | 289,928 | -795 | 0.04% | 1,135,148 |
| 2007-10-08 | 2007-10-04 | 3.475 | 290,723 | +10,326 | 0.04% | 1,010,161 |
| 2007-10-04 | 2007-10-02 | 3.764 | 280,397 | -2,382 | 0.04% | 1,055,472 |
| 2007-08-24 | 2007-08-22 | 4.016 | 282,779 | -795 | 0.04% | 1,135,638 |
| 2007-07-31 | 2007-07-27 | 4.721 | 283,574 | +15,092 | 0.04% | 1,338,751 |
| 2007-07-27 | 2007-07-25 | 4.885 | 268,482 | -51,631 | 0.03% | 1,311,442 |
| 2007-07-26 | 2007-07-24 | 4.885 | 320,113 | +4,766 | 0.04% | 1,563,641 |
| 2007-07-24 | 2007-07-20 | 4.973 | 315,347 | -1,588 | 0.04% | 1,568,151 |
| 2007-07-16 | 2007-07-12 | 5.011 | 316,935 | -795 | 0.04% | 1,588,018 |
| 2007-07-13 | 2007-07-11 | 5.073 | 317,730 | -3,971 | 0.04% | 1,612,001 |
| 2007-07-12 | 2007-07-10 | 4.822 | 321,701 | -795 | 0.04% | 1,551,148 |
| 2007-07-06 | 2007-07-04 | 4.834 | 322,496 | -90,553 | 0.04% | 1,559,041 |
| 2007-06-27 | 2007-06-25 | 5.073 | 413,049 | -10,326 | 0.05% | 2,095,602 |
| 2007-06-26 | 2007-06-22 | 4.822 | 423,375 | 0.05% | 2,041,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy