History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 703,954 +0 0.06% 59,554,508
2025-10-13 2025-10-09 87.900 703,954 +0 0.06% 61,877,557
2025-10-10 2025-10-08 89.100 703,954 +3,800 0.06% 62,722,301
2025-10-09 2025-10-06 89.650 700,154 +1,200 0.06% 62,768,806
2025-10-08 2025-10-03 90.500 698,954 -1,700 0.06% 63,255,337
2025-10-06 2025-10-02 90.900 700,654 -1,300 0.06% 63,689,449
2025-10-03 2025-09-30 90.450 701,954 -30,000 0.06% 63,491,739
2025-10-02 2025-09-29 85.650 731,954 -200 0.07% 62,691,860
2025-09-30 2025-09-26 85.000 732,154 +2,500 0.07% 62,233,090
2025-09-29 2025-09-25 86.800 729,654 -9,000 0.07% 63,333,967
2025-09-26 2025-09-24 86.150 738,654 -5,300 0.07% 63,635,042
2025-09-25 2025-09-23 84.850 743,954 -1,100 0.07% 63,124,497
2025-09-24 2025-09-22 87.050 745,054 -42,500 0.07% 64,856,951
2025-09-23 2025-09-19 81.550 787,554 +4,700 0.07% 64,225,029
2025-09-22 2025-09-18 81.900 782,854 +3,300 0.07% 64,115,743
2025-09-19 2025-09-17 83.150 779,554 -20,700 0.07% 64,819,915
2025-09-18 2025-09-16 80.050 800,254 +1,400 0.07% 64,060,333
2025-09-17 2025-09-15 80.500 798,854 +1,900 0.07% 64,307,747
2025-09-16 2025-09-12 81.400 796,954 -1,300 0.07% 64,872,056
2025-09-15 2025-09-11 82.050 798,254 -4,100 0.07% 65,496,741
2025-09-12 2025-09-10 81.300 802,354 -11,400 0.07% 65,231,380
2025-09-11 2025-09-09 78.900 813,754 +19,100 0.07% 64,205,191
2025-09-10 2025-09-08 80.700 794,654 -7,500 0.07% 64,128,578
2025-09-09 2025-09-05 79.800 802,154 +20,000 0.07% 64,011,889
2025-09-08 2025-09-04 77.700 782,154 +23,800 0.07% 60,773,366
2025-09-05 2025-09-03 78.800 758,354 +10,100 0.07% 59,758,295
2025-09-04 2025-09-02 79.550 748,254 +20,400 0.07% 59,523,606
2025-09-03 2025-09-01 82.700 727,854 +600 0.07% 60,193,526
2025-09-02 2025-08-29 83.250 727,254 +1,000 0.07% 60,543,896
2025-09-01 2025-08-28 84.300 726,254 -2,500 0.07% 61,223,212
2025-08-29 2025-08-27 83.600 728,754 +3,900 0.07% 60,923,834
2025-08-28 2025-08-26 85.200 724,854 -22,800 0.07% 61,757,561
2025-08-27 2025-08-25 83.650 747,654 +100 0.07% 62,541,257
2025-08-26 2025-08-22 81.150 747,554 -24,700 0.07% 60,664,007
2025-08-25 2025-08-21 79.250 772,254 +7,300 0.07% 61,201,130
2025-08-22 2025-08-20 82.250 764,954 -99,400 0.07% 62,917,466
2025-08-20 2025-08-18 75.400 864,354 +37,100 0.08% 65,172,292
2025-08-19 2025-08-15 77.300 827,254 +19,100 0.08% 63,946,734
2025-08-18 2025-08-14 79.550 808,154 -4,900 0.07% 64,288,651
2025-08-15 2025-08-13 81.600 813,054 -44,300 0.07% 66,345,206
2025-08-14 2025-08-12 77.450 857,354 -300 0.08% 66,402,067
2025-08-13 2025-08-11 77.050 857,654 -13,500 0.08% 66,082,241
2025-08-12 2025-08-08 76.000 871,154 +2,300 0.08% 66,207,704
2025-08-11 2025-08-07 76.750 868,854 -5,800 0.08% 66,684,544
2025-08-08 2025-08-06 74.300 874,654 -2,600 0.08% 64,986,792
2025-08-07 2025-08-05 74.650 877,254 -2,000 0.08% 65,487,011
2025-08-06 2025-08-04 73.550 879,254 +500 0.08% 64,669,132
2025-08-05 2025-08-01 71.850 878,754 -200 0.08% 63,138,475
2025-08-04 2025-07-31 73.150 878,954 +3,100 0.08% 64,295,485
2025-08-01 2025-07-30 73.900 875,854 +21,600 0.08% 64,725,611
2025-07-31 2025-07-29 77.650 854,254 +3,800 0.08% 66,332,823
2025-07-30 2025-07-28 76.750 850,454 -7,500 0.08% 65,272,344
2025-07-29 2025-07-25 76.650 857,954 +1,500 0.08% 65,762,174
2025-07-28 2025-07-24 76.900 856,454 -29,300 0.08% 65,861,313
2025-07-25 2025-07-23 75.000 885,754 +10,900 0.08% 66,431,550
2025-07-24 2025-07-22 74.500 874,854 +8,800 0.08% 65,176,623
2025-07-23 2025-07-21 75.650 866,054 +3,400 0.08% 65,516,985
2025-07-22 2025-07-18 76.250 862,654 -2,100 0.08% 65,777,368
2025-07-21 2025-07-17 76.500 864,754 +2,400 0.08% 66,153,681
2025-07-18 2025-07-16 75.700 862,354 +9,300 0.08% 65,280,198
2025-07-17 2025-07-15 75.900 853,054 +4,900 0.08% 64,746,799
2025-07-16 2025-07-14 74.500 848,154 +10,000 0.08% 63,187,473
2025-07-15 2025-07-11 74.600 838,154 +7,000 0.08% 62,526,288
2025-07-14 2025-07-10 75.450 831,154 -23,600 0.08% 62,710,569
2025-07-11 2025-07-09 71.100 854,754 -300 0.08% 60,773,009
2025-07-10 2025-07-08 71.200 855,054 -32,000 0.08% 60,879,845
2025-07-09 2025-07-07 68.500 887,054 +3,500 0.08% 60,763,199
2025-07-08 2025-07-04 68.900 883,554 +3,630 0.08% 60,876,871
2025-07-07 2025-07-03 70.700 879,924 -26,600 0.08% 62,210,627
2025-07-04 2025-07-02 67.550 906,524 +5,300 0.08% 61,235,696
2025-07-03 2025-06-30 69.350 901,224 +5,900 0.08% 62,499,884
2025-07-02 2025-06-27 68.650 895,324 -18,500 0.08% 61,463,993
2025-06-30 2025-06-26 68.200 913,824 -9,700 0.08% 62,322,797
2025-06-27 2025-06-25 68.400 923,524 -19,200 0.08% 63,169,042
2025-06-26 2025-06-24 67.600 942,724 -39,400 0.09% 63,728,142
2025-06-25 2025-06-23 65.300 982,124 +3,800 0.09% 64,132,697
2025-06-24 2025-06-20 65.150 978,324 -29,200 0.09% 63,737,809
2025-06-23 2025-06-19 62.650 1,007,524 +40,900 0.09% 63,121,379
2025-06-20 2025-06-18 65.450 966,624 +19,000 0.09% 63,265,541
2025-06-19 2025-06-17 65.850 947,624 -12,900 0.09% 62,401,040
2025-06-18 2025-06-16 64.100 960,524 +2,300 0.09% 61,569,588
2025-06-17 2025-06-13 63.450 958,224 +23,900 0.09% 60,799,313
2025-06-16 2025-06-12 66.800 934,324 -9,800 0.09% 62,412,843
2025-06-13 2025-06-11 65.400 944,124 +1,500 0.09% 61,745,710
2025-06-12 2025-06-10 65.300 942,624 -1,900 0.09% 61,553,347
2025-06-11 2025-06-09 65.200 944,524 -30,400 0.09% 61,582,965
2025-06-10 2025-06-06 62.150 974,924 +39,700 0.09% 60,591,527
2025-06-09 2025-06-05 63.300 935,224 -20,500 0.09% 59,199,679
2025-06-06 2025-06-04 61.037 955,724 +7,400 0.09% 58,334,258
2025-06-05 2025-06-03 60.785 948,324 +22,811 0.09% 57,643,402
2025-06-04 2025-06-02 60.230 925,513 +15,502 0.09% 55,743,299
2025-06-03 2025-05-30 60.936 910,011 +25,771 0.08% 55,452,278
2025-06-02 2025-05-29 63.912 884,240 -8,722 0.08% 56,513,550
2025-05-30 2025-05-28 61.138 892,962 +28,646 0.08% 54,593,560
2025-05-29 2025-05-27 61.491 864,316 +991 0.08% 53,147,406
2025-05-28 2025-05-26 61.692 863,325 +14,472 0.08% 53,260,665
2025-05-27 2025-05-23 62.752 848,853 +13,083 0.08% 53,267,055
2025-05-26 2025-05-22 63.408 835,770 +19,131 0.08% 52,994,143
2025-05-23 2025-05-21 64.669 816,639 +793 0.08% 52,810,947
2025-05-22 2025-05-20 63.862 815,846 +26,366 0.08% 52,101,198
2025-05-21 2025-05-19 64.215 789,480 +5,848 0.07% 50,696,193
2025-05-20 2025-05-16 66.384 783,632 +8,128 0.07% 52,020,421
2025-05-19 2025-05-15 66.787 775,504 +19,130 0.07% 51,793,808
2025-05-16 2025-05-14 69.057 756,374 +6,839 0.07% 52,233,106
2025-05-15 2025-05-13 68.906 749,535 +21,906 0.07% 51,647,396
2025-05-14 2025-05-12 74.606 727,629 -25,474 0.07% 54,285,518
2025-05-13 2025-05-09 64.971 753,103 +4,461 0.07% 48,930,095
2025-05-12 2025-05-08 66.485 748,642 -199 0.07% 49,773,183
2025-05-09 2025-05-07 66.232 748,841 +2,974 0.07% 49,597,542
2025-05-08 2025-05-06 66.434 745,867 +10,011 0.07% 49,551,064
2025-05-07 2025-05-02 68.452 735,856 -8,921 0.07% 50,370,759
2025-05-06 2025-04-30 66.081 744,777 +14,967 0.07% 49,215,666
2025-05-02 2025-04-29 66.132 729,810 -5,352 0.07% 48,263,445
2025-04-30 2025-04-28 64.921 735,162 +1,189 0.07% 47,727,360
2025-04-29 2025-04-25 65.627 733,973 -3,766 0.07% 48,168,508
2025-04-28 2025-04-24 64.618 737,739 +3,073 0.07% 47,671,376
2025-04-25 2025-04-23 66.031 734,666 -298 0.07% 48,510,461
2025-04-24 2025-04-22 63.458 734,964 +2,676 0.07% 46,639,354
2025-04-23 2025-04-17 61.592 732,288 +7,236 0.07% 45,102,789
2025-04-22 2025-04-16 61.592 725,052 +7,236 0.07% 44,657,112
2025-04-17 2025-04-15 64.669 717,816 -297 0.07% 46,420,196
2025-04-16 2025-04-14 66.232 718,113 +25,077 0.07% 47,562,353
2025-04-15 2025-04-11 66.132 693,036 -3,766 0.06% 45,831,524
2025-04-14 2025-04-10 62.752 696,802 -11,399 0.06% 43,725,580
2025-04-11 2025-04-09 59.523 708,201 -16,752 0.07% 42,154,540
2025-04-10 2025-04-08 57.052 724,953 +1,289 0.07% 41,359,785
2025-04-09 2025-04-07 55.891 723,664 +5,055 0.07% 40,446,649
2025-04-08 2025-04-03 70.268 718,609 +29,439 0.07% 50,495,140
2025-04-07 2025-04-02 75.262 689,170 -3,767 0.06% 51,868,179
2025-04-03 2025-04-01 73.194 692,937 +1,586 0.06% 50,718,567
2025-04-02 2025-03-31 71.983 691,351 +496 0.06% 49,765,501
2025-04-01 2025-03-28 73.496 690,855 +8,722 0.06% 50,775,273
2025-03-31 2025-03-27 76.119 682,133 +7,930 0.06% 51,923,519
2025-03-28 2025-03-26 75.918 674,203 +15,760 0.06% 51,183,855
2025-03-27 2025-03-25 77.633 658,443 +38,340 0.06% 51,116,678
2025-03-26 2025-03-24 86.309 620,103 +7,632 0.06% 53,520,438
2025-03-25 2025-03-21 85.351 612,471 +9,615 0.06% 52,274,719
2025-03-24 2025-03-20 87.116 602,856 +6,939 0.06% 52,518,431
2025-03-21 2025-03-19 89.285 595,917 -694 0.05% 53,206,520
2025-03-20 2025-03-18 89.235 596,611 -26,664 0.05% 53,238,389
2025-03-19 2025-03-17 86.359 623,275 +19,031 0.06% 53,825,650
2025-03-18 2025-03-14 87.166 604,244 +8,426 0.06% 52,669,828
2025-03-17 2025-03-13 86.965 595,818 +8,921 0.05% 51,815,142
2025-03-14 2025-03-12 87.873 586,897 +12,092 0.05% 51,572,223
2025-03-13 2025-03-11 88.982 574,805 -1,398 0.05% 51,147,561
2025-03-12 2025-03-10 88.579 576,203 +11,597 0.05% 51,039,433
2025-03-11 2025-03-07 90.798 564,606 +15,661 0.05% 51,265,336
2025-03-10 2025-03-06 93.875 548,945 -47,082 0.05% 51,532,477
2025-03-07 2025-03-05 89.941 596,027 -6,344 0.05% 53,607,196
2025-03-06 2025-03-04 87.116 602,371 -8,128 0.06% 52,476,179
2025-03-05 2025-03-03 85.401 610,499 +1,784 0.06% 52,137,203
2025-03-04 2025-02-28 87.419 608,715 +62,843 0.06% 53,213,078
2025-03-03 2025-02-27 94.733 545,872 -19,626 0.05% 51,712,105
2025-02-28 2025-02-26 92.009 565,498 -2,478 0.05% 52,030,946
2025-02-27 2025-02-25 91.353 567,976 -10,606 0.05% 51,886,485
2025-02-26 2025-02-24 89.790 578,582 +5,749 0.05% 51,950,620
2025-02-25 2025-02-21 92.362 572,833 -4,262 0.05% 52,908,103
2025-02-24 2025-02-20 91.101 577,095 +1,784 0.05% 52,573,982
2025-02-21 2025-02-19 91.555 575,311 -20,915 0.05% 52,672,644
2025-02-20 2025-02-18 86.864 596,226 -7,731 0.05% 51,790,472
2025-02-19 2025-02-17 85.199 603,957 +23,987 0.06% 51,456,647
2025-02-18 2025-02-14 88.327 579,970 +6,939 0.05% 51,226,831
2025-02-17 2025-02-13 88.125 573,031 +23,491 0.05% 50,498,309
2025-02-14 2025-02-12 89.386 549,540 -8,822 0.05% 49,121,186
2025-02-13 2025-02-11 85.754 558,362 -30,231 0.05% 47,881,813
2025-02-12 2025-02-10 83.232 588,593 -8,181 0.05% 48,989,708
2025-02-11 2025-02-07 81.416 596,774 +7,335 0.05% 48,586,905
2025-02-10 2025-02-06 80.205 589,439 -31,025 0.05% 47,276,118
2025-02-07 2025-02-05 72.992 620,464 -10,209 0.06% 45,288,813
2025-02-06 2025-02-04 72.891 630,673 +7,335 0.06% 45,970,359
2025-02-05 2025-02-03 70.873 623,338 +2,478 0.06% 44,177,969
2025-02-04 2025-01-28 69.965 620,860 +3,866 0.06% 43,438,614
2025-02-03 2025-01-24 73.648 616,994 -48,173 0.06% 45,440,135
2025-01-27 2025-01-23 68.200 665,167 +5,253 0.06% 45,364,194
2025-01-24 2025-01-22 70.470 659,914 -4,956 0.06% 46,503,920
2025-01-23 2025-01-21 70.823 664,870 -10,011 0.06% 47,087,937
2025-01-22 2025-01-20 66.031 674,881 -11,300 0.06% 44,562,820
2025-01-21 2025-01-17 63.408 686,181 -2,478 0.06% 43,509,068
2025-01-20 2025-01-16 63.761 688,659 +1,767 0.06% 43,909,361
2025-01-17 2025-01-15 63.912 686,892 +1,982 0.06% 43,900,644
2025-01-16 2025-01-14 63.710 684,910 -6,839 0.06% 43,635,773
2025-01-15 2025-01-13 61.440 691,749 -2,776 0.06% 42,501,244
2025-01-14 2025-01-10 63.256 694,525 -16,355 0.06% 43,933,038
2025-01-13 2025-01-09 62.298 710,880 +694 0.07% 44,286,266
2025-01-10 2025-01-08 62.701 710,186 +31,881 0.07% 44,529,626
2025-01-09 2025-01-07 67.847 678,305 -3,470 0.06% 46,020,689
2025-01-08 2025-01-06 67.241 681,775 -3,072 0.06% 45,843,423
2025-01-07 2025-01-03 68.048 684,847 -7,633 0.06% 46,602,726
2025-01-06 2025-01-02 66.434 692,480 +17,247 0.06% 46,004,342
2025-01-03 2024-12-31 69.461 675,233 -1,982 0.06% 46,902,222
2025-01-02 2024-12-27 71.277 677,215 -99 0.06% 48,269,694
2024-12-30 2024-12-24 70.571 677,314 +8,425 0.06% 47,798,424
2024-12-27 2024-12-20 72.286 668,889 -4,460 0.06% 48,351,067
2024-12-23 2024-12-19 71.378 673,349 -23,492 0.06% 48,062,070
2024-12-20 2024-12-18 68.351 696,841 -297 0.06% 47,629,805
2024-12-19 2024-12-17 67.544 697,138 -7,930 0.06% 47,087,447
2024-12-18 2024-12-16 66.031 705,068 +2,676 0.06% 46,556,086
2024-12-17 2024-12-13 68.099 702,392 -21,509 0.06% 47,832,066
2024-12-16 2024-12-12 65.980 723,901 +8,128 0.07% 47,763,125
2024-12-13 2024-12-11 65.627 715,773 +1,685 0.07% 46,974,095
2024-12-12 2024-12-10 65.678 714,088 +1,050 0.07% 46,899,535
2024-12-11 2024-12-09 67.796 713,038 -52,633 0.07% 48,341,237
2024-12-10 2024-12-06 63.458 765,671 +1,685 0.07% 48,587,959
2024-12-09 2024-12-05 64.618 763,986 -2,280 0.07% 49,367,410
2024-12-06 2024-12-04 65.476 766,266 -3,073 0.07% 50,171,844
2024-12-05 2024-12-03 65.678 769,339 +5,848 0.07% 50,528,284
2024-12-04 2024-12-02 65.728 763,491 -48,965 0.07% 50,182,715
2024-12-03 2024-11-29 63.508 812,456 -11,597 0.07% 51,597,825
2024-12-02 2024-11-28 62.399 824,053 -11,697 0.08% 51,419,833
2024-11-29 2024-11-27 61.037 835,750 -28,348 0.08% 51,011,438
2024-11-28 2024-11-26 57.909 864,098 -4,857 0.08% 50,039,240
2024-11-27 2024-11-25 59.423 868,955 +4,559 0.08% 51,635,501
2024-11-26 2024-11-22 58.666 864,396 -26,167 0.08% 50,710,545
2024-11-25 2024-11-21 57.405 890,563 +2,676 0.08% 51,122,575
2024-11-22 2024-11-20 57.808 887,887 +5,551 0.08% 51,327,266
2024-11-21 2024-11-19 57.657 882,336 -2,875 0.08% 50,872,847
2024-11-20 2024-11-18 55.841 885,211 +991 0.08% 49,431,096
2024-11-19 2024-11-15 55.437 884,220 -4,559 0.08% 49,018,932
2024-11-18 2024-11-14 53.975 888,779 -3,502 0.08% 47,971,509
2024-11-15 2024-11-13 56.345 892,281 +99 0.08% 50,275,990
2024-11-14 2024-11-12 56.900 892,182 -1,784 0.08% 50,765,465
2024-11-13 2024-11-11 59.170 893,966 -39,153 0.08% 52,896,243
2024-11-12 2024-11-08 56.648 933,119 -32,342 0.09% 52,859,445
2024-11-11 2024-11-07 54.479 965,461 +6,245 0.09% 52,597,403
2024-11-08 2024-11-06 54.176 959,216 -8,426 0.09% 51,966,864
2024-11-07 2024-11-05 56.749 967,642 -68,898 0.09% 54,912,731
2024-11-06 2024-11-04 49.636 1,036,540 +5,947 0.10% 51,450,190
2024-11-05 2024-11-01 49.233 1,030,593 -1,388 0.09% 50,739,107
2024-11-04 2024-10-31 51.099 1,031,981 -26,069 0.10% 52,733,544
2024-11-01 2024-10-30 50.898 1,058,050 +3,470 0.10% 53,852,166
2024-10-31 2024-10-29 51.352 1,054,580 -28,448 0.10% 54,154,322
2024-10-30 2024-10-28 49.586 1,083,028 +694 0.10% 53,703,058
2024-10-29 2024-10-25 47.720 1,082,334 +25,375 0.10% 51,648,564
2024-10-28 2024-10-24 47.316 1,056,959 -862,350 0.10% 50,011,145
2024-10-25 2024-10-23 48.628 1,919,309 -1,178,446 0.18% 93,331,393
2024-10-24 2024-10-22 50.494 3,097,755 -1,039,974 0.29% 156,418,083
2024-10-23 2024-10-21 50.242 4,137,729 -496,891 0.38% 207,886,935
2024-10-22 2024-10-18 50.797 4,634,620 +2,775 0.43% 235,423,285
2024-10-21 2024-10-17 49.082 4,631,845 +15,562 0.43% 227,338,334
2024-10-18 2024-10-16 49.838 4,616,283 +10,090 0.43% 230,067,453
2024-10-17 2024-10-15 51.856 4,606,193 +10,904 0.42% 238,858,698
2024-10-16 2024-10-14 53.773 4,595,289 +42,126 0.42% 247,101,766
2024-10-15 2024-10-10 55.740 4,553,163 +9,317 0.42% 253,793,965
2024-10-14 2024-10-09 55.488 4,543,846 +368 0.42% 252,128,595
2024-10-10 2024-10-08 54.933 4,543,478 +7,573 0.42% 249,587,093
2024-10-09 2024-10-07 62.853 4,535,905 +42,225 0.42% 285,093,822
2024-10-08 2024-10-04 61.289 4,493,680 +31,421 0.41% 275,412,872
2024-10-07 2024-10-03 57.960 4,462,259 -74,439 0.41% 258,631,023
2024-10-04 2024-10-02 59.725 4,536,698 -1,350 0.42% 270,955,135
2024-10-03 2024-09-30 58.010 4,538,048 -2,974 0.42% 263,252,643
2024-10-02 2024-09-27 55.488 4,541,022 -67,600 0.42% 251,971,897
2024-09-30 2024-09-26 50.797 4,608,622 -62,550 0.42% 234,102,673
2024-09-27 2024-09-25 48.375 4,671,172 +76,719 0.43% 225,969,737
2024-09-26 2024-09-24 49.435 4,594,453 -53,128 0.42% 227,125,399
2024-09-25 2024-09-23 45.702 4,647,581 +10,110 0.43% 212,403,163
2024-09-24 2024-09-20 45.954 4,637,471 +22,500 0.43% 213,110,770
2024-09-23 2024-09-19 45.752 4,614,971 -9,912 0.43% 211,145,620
2024-09-20 2024-09-17 44.340 4,624,883 +41,730 0.43% 205,066,840
2024-09-17 2024-09-13 43.886 4,583,153 +297 0.42% 201,135,821
2024-09-16 2024-09-12 44.189 4,582,856 -27,357 0.42% 202,509,840
2024-09-13 2024-09-11 44.996 4,610,213 -16,256 0.42% 207,439,597
2024-09-12 2024-09-10 46.055 4,626,469 +3,279 0.43% 213,071,934
2024-09-11 2024-09-09 47.013 4,623,190 +7,831 0.43% 217,351,914
2024-09-10 2024-09-05 48.325 4,615,359 -4,461 0.43% 223,036,947
2024-09-09 2024-09-04 47.316 4,619,820 -92,876 0.43% 218,591,720
2024-09-05 2024-09-03 48.628 4,712,696 -8,029 0.43% 229,167,103
2024-09-04 2024-09-02 47.921 4,720,725 +7,434 0.44% 226,223,710
2024-09-03 2024-08-30 48.728 4,713,291 -3,370 0.43% 229,671,546
2024-09-02 2024-08-29 48.728 4,716,661 -127,964 0.43% 229,835,761
2024-08-30 2024-08-28 46.761 4,844,625 +495 0.45% 226,540,427
2024-08-29 2024-08-27 47.770 4,844,130 -4,163 0.45% 231,404,384
2024-08-28 2024-08-26 47.064 4,848,293 +23,095 0.45% 228,179,338
2024-08-27 2024-08-23 48.073 4,825,198 +23,393 0.44% 231,960,403
2024-08-23 2024-08-21 49.687 4,801,805 +34,194 0.44% 238,586,883
2024-08-22 2024-08-20 45.853 4,767,611 +1,517 0.44% 218,610,245
2024-08-21 2024-08-19 46.509 4,766,094 -9,317 0.44% 221,666,130
2024-08-20 2024-08-16 45.601 4,775,411 +6,542 0.44% 217,763,456
2024-08-19 2024-08-15 45.197 4,768,869 -3,470 0.44% 215,540,664
2024-08-16 2024-08-14 44.693 4,772,339 -10,606 0.44% 213,290,161
2024-08-15 2024-08-13 44.743 4,782,945 +175,642 0.44% 214,005,444
2024-08-14 2024-08-12 43.634 4,607,303 +3,569 0.42% 201,033,621
2024-08-13 2024-08-09 43.079 4,603,734 +12,687 0.42% 198,323,376
2024-08-12 2024-08-08 43.583 4,591,047 +91,984 0.42% 200,092,723
2024-08-09 2024-08-07 42.272 4,499,063 -6,641 0.41% 190,183,094
2024-08-08 2024-08-06 40.658 4,505,704 -2,875 0.42% 183,190,739
2024-08-07 2024-08-05 39.901 4,508,579 +27,853 0.42% 179,896,197
2024-08-06 2024-08-02 42.322 4,480,726 +21,113 0.41% 189,633,981
2024-08-05 2024-08-01 43.987 4,459,613 +99 0.41% 196,164,074
2024-08-02 2024-07-31 44.289 4,459,514 -9,119 0.41% 197,509,442
2024-08-01 2024-07-30 42.120 4,468,633 +31,223 0.41% 188,220,524
2024-07-31 2024-07-29 44.693 4,437,410 +90,116 0.41% 198,321,178
2024-07-30 2024-07-26 46.307 4,347,294 +13,282 0.40% 201,311,000
2024-07-29 2024-07-25 46.761 4,334,012 +6,938 0.40% 202,663,556
2024-07-26 2024-07-24 47.165 4,327,074 +5,551 0.40% 204,085,311
2024-07-25 2024-07-23 48.022 4,321,523 +24,879 0.40% 207,529,381
2024-07-24 2024-07-22 49.182 4,296,644 +168,604 0.40% 211,319,610
2024-07-23 2024-07-19 48.678 4,128,040 +23,096 0.38% 200,944,917
2024-07-22 2024-07-18 50.090 4,104,944 -4,857 0.38% 205,618,553
2024-07-19 2024-07-17 50.998 4,109,801 +15,859 0.38% 209,593,477
2024-07-18 2024-07-16 52.764 4,093,942 -78,305 0.38% 216,012,650
2024-07-17 2024-07-15 49.334 4,172,247 +2,279 0.38% 205,832,846
2024-07-16 2024-07-12 50.494 4,169,968 -35,187 0.38% 210,558,420
2024-07-15 2024-07-11 48.628 4,205,155 -9,020 0.39% 204,486,601
2024-07-12 2024-07-10 46.509 4,214,175 +4,189 0.39% 195,996,945
2024-07-11 2024-07-09 46.913 4,209,986 -8,227 0.39% 197,501,052
2024-07-10 2024-07-08 43.533 4,218,213 -54,219 0.39% 183,630,626
2024-07-09 2024-07-05 44.794 4,272,432 +4,064 0.39% 191,378,849
2024-07-08 2024-07-04 46.206 4,268,368 +27,060 0.39% 197,225,535
2024-07-05 2024-07-03 47.467 4,241,308 -100,706 0.39% 201,323,860
2024-07-04 2024-07-02 46.862 4,342,014 +18,634 0.40% 203,475,792
2024-07-03 2024-06-28 48.678 4,323,380 +298 0.40% 210,453,686
2024-07-02 2024-06-27 48.426 4,323,082 +1,685 0.40% 209,348,822
2024-06-28 2024-06-26 49.586 4,321,397 +5,055 0.40% 214,280,918
2024-06-27 2024-06-25 47.972 4,316,342 -100,013 0.40% 207,062,846
2024-06-26 2024-06-24 49.687 4,416,355 -3,211 0.41% 219,435,061
2024-06-25 2024-06-21 49.687 4,419,566 +36,674 0.41% 219,594,606
2024-06-24 2024-06-20 51.705 4,382,892 +5,254 0.40% 226,615,937
2024-06-21 2024-06-19 52.461 4,377,638 -40,937 0.40% 229,656,636
2024-06-20 2024-06-18 52.108 4,418,575 +7,830 0.41% 230,244,024
2024-06-19 2024-06-17 50.191 4,410,745 -20,062 0.41% 221,381,255
2024-06-18 2024-06-14 49.132 4,430,807 +50,156 0.41% 217,694,574
2024-06-17 2024-06-13 47.467 4,380,651 +2,478 0.40% 207,938,110
2024-06-14 2024-06-12 45.954 4,378,173 +116,565 0.40% 201,194,966
2024-06-13 2024-06-11 46.862 4,261,608 +9,940 0.39% 199,707,800
2024-06-12 2024-06-07 47.972 4,251,668 +17,545 0.39% 203,960,316
2024-06-11 2024-06-06 49.384 4,234,123 -121,621 0.39% 209,099,010
2024-06-07 2024-06-05 47.316 4,355,744 -32,116 0.40% 206,096,682
2024-06-06 2024-06-04 45.197 4,387,860 +24,880 0.40% 198,320,033
2024-06-05 2024-06-03 44.340 4,362,980 -11,802 0.40% 193,454,088
2024-06-04 2024-05-31 43.331 4,374,782 +52,138 0.40% 189,563,795
2024-06-03 2024-05-30 45.651 4,322,644 -46,210 0.40% 197,334,883
2024-05-31 2024-05-29 43.452 4,368,854 -11,300 0.40% 189,836,393
2024-05-30 2024-05-28 42.489 4,380,154 +20,316 0.40% 186,107,776
2024-05-29 2024-05-27 42.387 4,359,838 +13,214 0.40% 184,802,461
2024-05-28 2024-05-24 42.844 4,346,624 -58,754 0.40% 186,225,823
2024-05-27 2024-05-23 44.111 4,405,378 +20,117 0.41% 194,327,181
2024-05-24 2024-05-22 45.278 4,385,261 -12,228 0.41% 198,553,719
2024-05-23 2024-05-21 44.314 4,397,489 +45,264 0.41% 194,871,045
2024-05-22 2024-05-20 44.720 4,352,225 +11,735 0.40% 194,630,566
2024-05-21 2024-05-17 44.568 4,340,490 -75,637 0.40% 193,445,555
2024-05-20 2024-05-16 43.858 4,416,127 +83,328 0.41% 193,681,786
2024-05-17 2024-05-14 43.402 4,332,799 +128,790 0.40% 188,050,039
2024-05-16 2024-05-13 42.540 4,204,009 +1,480 0.39% 178,836,729
2024-05-14 2024-05-10 42.742 4,202,529 +12,524 0.39% 179,626,089
2024-05-13 2024-05-09 43.503 4,190,005 -21,498 0.39% 182,277,452
2024-05-10 2024-05-08 41.221 4,211,503 +23,219 0.39% 173,603,621
2024-05-09 2024-05-07 42.185 4,188,284 +1,381 0.39% 176,681,293
2024-05-08 2024-05-06 41.627 4,186,903 +39,150 0.39% 174,287,876
2024-05-07 2024-05-03 41.982 4,147,753 +72,383 0.38% 174,130,298
2024-05-06 2024-05-02 40.511 4,075,370 +106,503 0.38% 165,099,190
2024-05-03 2024-04-30 38.940 3,968,867 +14,792 0.37% 154,546,397
2024-05-02 2024-04-29 39.548 3,954,075 -1,085 0.37% 156,376,189
2024-04-30 2024-04-26 38.686 3,955,160 -22,977 0.37% 153,009,965
2024-04-29 2024-04-25 35.999 3,978,137 +12,130 0.37% 143,208,635
2024-04-26 2024-04-24 34.934 3,966,007 +22,681 0.37% 138,549,135
2024-04-25 2024-04-23 36.252 3,943,326 +7,396 0.37% 142,955,163
2024-04-24 2024-04-22 37.165 3,935,930 -18,934 0.36% 146,279,161
2024-04-23 2024-04-19 36.151 3,954,864 +12,721 0.37% 142,972,399
2024-04-22 2024-04-18 38.027 3,942,143 -11,834 0.36% 149,907,982
2024-04-19 2024-04-17 37.976 3,953,977 +18,343 0.37% 150,157,516
2024-04-18 2024-04-16 37.621 3,935,634 +26,428 0.36% 148,064,086
2024-04-17 2024-04-15 40.207 3,909,206 +2,959 0.36% 157,178,400
2024-04-16 2024-04-12 41.678 3,906,247 +3,057 0.36% 162,803,088
2024-04-15 2024-04-11 42.033 3,903,190 -4,734 0.36% 164,060,996
2024-04-12 2024-04-10 41.171 3,907,924 -647 0.36% 160,891,559
2024-04-11 2024-04-09 39.954 3,908,571 +6,114 0.36% 156,161,993
2024-04-10 2024-04-08 39.092 3,902,457 -1,084 0.36% 152,554,009
2024-04-09 2024-04-05 38.686 3,903,541 +8,776 0.36% 151,013,024
2024-04-08 2024-04-03 39.903 3,894,765 +10,946 0.36% 155,412,917
2024-04-05 2024-04-02 40.866 3,883,819 +2,170 0.36% 158,717,621
2024-04-03 2024-03-28 40.511 3,881,649 -19,131 0.36% 157,251,270
2024-04-02 2024-03-27 40.106 3,900,780 +41,418 0.36% 156,444,054
2024-03-28 2024-03-26 42.134 3,859,362 -6,607 0.36% 162,610,154
2024-03-27 2024-03-25 43.604 3,865,969 +17,158 0.36% 168,572,970
2024-03-26 2024-03-22 44.314 3,848,811 +155,416 0.36% 170,556,839
2024-03-25 2024-03-21 47.508 3,693,395 +116,957 0.34% 175,467,411
2024-03-22 2024-03-20 54.708 3,576,438 +788 0.33% 195,660,548
2024-03-21 2024-03-19 54.607 3,575,650 +1,381 0.33% 195,254,848
2024-03-20 2024-03-18 55.570 3,574,269 -6,410 0.33% 198,622,713
2024-03-19 2024-03-15 53.643 3,580,679 +2,367 0.33% 192,080,013
2024-03-18 2024-03-14 53.694 3,578,312 +4,142 0.33% 192,134,469
2024-03-15 2024-03-13 55.317 3,574,170 +1,873 0.33% 197,711,111
2024-03-14 2024-03-12 55.469 3,572,297 -106,207 0.33% 198,150,878
2024-03-13 2024-03-11 51.970 3,678,504 -6,213 0.34% 191,172,852
2024-03-12 2024-03-08 50.551 3,684,717 -11,323 0.34% 186,264,640
2024-03-11 2024-03-07 48.928 3,696,040 +15,581 0.34% 180,840,249
2024-03-08 2024-03-06 50.500 3,680,459 -295 0.34% 185,862,786
2024-03-07 2024-03-05 50.044 3,680,754 +11,932 0.34% 184,198,066
2024-03-06 2024-03-04 52.629 3,668,822 -690 0.34% 193,087,925
2024-03-05 2024-03-01 51.615 3,669,512 -2,860 0.34% 189,403,156
2024-03-04 2024-02-29 51.514 3,672,372 +4,240 0.34% 189,178,377
2024-03-01 2024-02-28 51.920 3,668,132 +3,057 0.34% 190,447,832
2024-02-29 2024-02-27 53.846 3,665,075 +691 0.34% 197,350,624
2024-02-28 2024-02-26 52.782 3,664,384 -691 0.34% 193,411,738
2024-02-27 2024-02-23 51.869 3,665,075 -2,071 0.34% 190,103,284
2024-02-26 2024-02-22 51.615 3,667,146 +2,466 0.34% 189,281,034
2024-02-23 2024-02-21 50.753 3,664,680 -50,688 0.34% 185,994,994
2024-02-22 2024-02-20 48.928 3,715,368 +35,797 0.34% 181,785,931
2024-02-21 2024-02-19 50.246 3,679,571 +3,747 0.34% 184,885,121
2024-02-20 2024-02-16 51.260 3,675,824 +88,753 0.34% 188,424,332
2024-02-19 2024-02-15 50.601 3,587,071 -4,635 0.33% 181,510,450
2024-02-16 2024-02-14 49.942 3,591,706 -11,735 0.33% 179,377,568
2024-02-15 2024-02-09 48.827 3,603,441 +6,587 0.33% 175,944,147
2024-02-14 2024-02-07 49.739 3,596,854 -83,131 0.33% 178,905,189
2024-02-08 2024-02-06 49.131 3,679,985 +72,974 0.34% 180,801,049
2024-02-07 2024-02-05 45.937 3,607,011 +6,114 0.33% 165,694,001
2024-02-06 2024-02-02 47.204 3,600,897 +986 0.33% 169,977,525
2024-02-05 2024-02-01 48.675 3,599,911 -98 0.33% 175,224,213
2024-02-02 2024-01-31 48.421 3,600,009 -266,455 0.33% 174,316,332
2024-02-01 2024-01-30 54.810 3,866,464 +16,567 0.36% 211,919,434
2024-01-31 2024-01-29 56.179 3,849,897 +6,114 0.36% 216,281,808
2024-01-30 2024-01-26 57.345 3,843,783 -142,991 0.36% 220,420,806
2024-01-26 2024-01-24 60.640 3,986,774 +592 0.37% 241,759,705
2024-01-25 2024-01-23 57.345 3,986,182 +72,186 0.37% 228,586,643
2024-01-24 2024-01-22 54.607 3,913,996 +11,044 0.36% 213,730,844
2024-01-23 2024-01-19 57.446 3,902,952 +1,874 0.36% 224,209,619
2024-01-22 2024-01-18 56.736 3,901,078 +4,142 0.36% 221,332,832
2024-01-19 2024-01-17 56.381 3,896,936 +493 0.36% 219,714,734
2024-01-18 2024-01-16 58.815 3,896,443 +2,071 0.36% 229,169,827
2024-01-17 2024-01-15 60.235 3,894,372 +2,169 0.36% 234,576,766
2024-01-16 2024-01-12 62.618 3,892,203 -56,308 0.36% 243,721,342
2024-01-15 2024-01-11 61.249 3,948,511 +5,128 0.37% 241,841,822
2024-01-12 2024-01-10 61.807 3,943,383 -1,318 0.36% 243,727,080
2024-01-11 2024-01-09 62.212 3,944,701 -1,183 0.36% 245,408,597
2024-01-10 2024-01-08 62.466 3,945,884 +3,057 0.36% 246,482,529
2024-01-09 2024-01-05 63.835 3,942,827 +16,468 0.36% 251,689,195
2024-01-08 2024-01-04 64.899 3,926,359 +15,779 0.36% 254,818,583
2024-01-05 2024-01-03 65.964 3,910,580 +53,941 0.36% 257,958,351
2024-01-04 2024-01-02 68.601 3,856,639 +26,330 0.36% 264,568,360
2024-01-03 2023-12-29 71.846 3,830,309 +987 0.35% 275,191,352
2024-01-02 2023-12-28 72.657 3,829,322 -7,101 0.35% 278,226,952
2023-12-29 2023-12-27 70.223 3,836,423 +11,045 0.35% 269,406,072
2023-12-28 2023-12-22 71.136 3,825,378 -3,353 0.35% 272,121,682
2023-12-27 2023-12-21 71.237 3,828,731 +4,241 0.35% 272,748,455
2023-12-22 2023-12-20 72.403 3,824,490 -1,874 0.35% 276,906,313
2023-12-21 2023-12-19 72.454 3,826,364 -1,874 0.35% 277,236,004
2023-12-20 2023-12-18 72.708 3,828,238 +7,002 0.35% 278,342,294
2023-12-19 2023-12-15 73.113 3,821,236 +15,384 0.35% 279,383,170
2023-12-18 2023-12-14 74.634 3,805,852 -25,739 0.35% 284,047,405
2023-12-15 2023-12-13 71.542 3,831,591 +1,282 0.35% 274,117,826
2023-12-14 2023-12-12 70.781 3,830,309 -3,333 0.35% 271,113,004
2023-12-13 2023-12-11 69.108 3,833,642 +4,481 0.35% 264,934,509
2023-12-12 2023-12-08 69.158 3,829,161 +70,170 0.35% 264,818,986
2023-12-11 2023-12-07 67.739 3,758,991 -197 0.35% 254,629,586
2023-12-08 2023-12-06 68.195 3,759,188 -9,467 0.35% 256,358,340
2023-12-07 2023-12-05 66.116 3,768,655 +21,399 0.35% 249,169,622
2023-12-06 2023-12-04 69.716 3,747,256 +3,550 0.35% 261,244,516
2023-12-05 2023-12-01 73.468 3,743,706 +99 0.35% 275,043,408
2023-12-04 2023-11-30 75.192 3,743,607 -2,268 0.35% 281,489,709
2023-12-01 2023-11-29 74.482 3,745,875 +3,846 0.35% 279,001,281
2023-11-30 2023-11-28 76.105 3,742,029 -18,540 0.35% 284,786,214
2023-11-29 2023-11-27 72.657 3,760,569 -1,577 0.35% 273,231,567
2023-11-28 2023-11-24 70.730 3,762,146 +8,875 0.35% 266,097,610
2023-11-27 2023-11-23 72.809 3,753,271 -16,272 0.35% 273,272,219
2023-11-24 2023-11-22 69.564 3,769,543 +13,412 0.35% 262,224,903
2023-11-23 2023-11-21 72.454 3,756,131 +3,550 0.35% 272,147,331
2023-11-22 2023-11-20 74.229 3,752,581 -1,183 0.35% 278,549,429
2023-11-21 2023-11-17 74.279 3,753,764 +1,282 0.35% 278,827,567
2023-11-20 2023-11-16 73.772 3,752,482 +6,508 0.35% 276,829,731
2023-11-17 2023-11-15 76.967 3,745,974 -8,579 0.35% 288,315,274
2023-11-16 2023-11-14 72.201 3,754,553 -4,043 0.35% 271,081,168
2023-11-15 2023-11-13 70.933 3,758,596 -9,665 0.35% 266,608,801
2023-11-14 2023-11-10 69.158 3,768,261 +18,244 0.35% 260,607,234
2023-11-13 2023-11-09 70.122 3,750,017 +7,297 0.35% 262,958,090
2023-11-10 2023-11-08 71.694 3,742,720 +1,040 0.35% 268,329,158
2023-11-09 2023-11-07 72.860 3,741,680 -1,775 0.35% 272,618,002
2023-11-08 2023-11-06 73.468 3,743,455 -8,678 0.35% 275,024,968
2023-11-07 2023-11-03 69.767 3,752,133 -2,367 0.35% 261,774,765
2023-11-06 2023-11-02 66.268 3,754,500 -2,663 0.35% 248,804,835
2023-11-03 2023-11-01 65.204 3,757,163 +4,931 0.35% 244,980,844
2023-11-02 2023-10-31 66.471 3,752,232 +3,254 0.35% 249,415,532
2023-11-01 2023-10-30 70.274 3,748,978 -16,074 0.35% 263,455,484
2023-10-31 2023-10-27 66.015 3,765,052 +4,241 0.35% 248,549,608
2023-10-30 2023-10-26 65.052 3,760,811 -197 0.35% 244,646,657
2023-10-27 2023-10-25 65.711 3,761,008 -86,386 0.35% 247,138,484
2023-10-26 2023-10-24 64.139 3,847,394 +4,141 0.36% 246,767,698
2023-10-25 2023-10-20 65.508 3,843,253 -5,423 0.36% 251,763,408
2023-10-24 2023-10-19 66.218 3,848,676 -32,346 0.36% 254,850,593
2023-10-20 2023-10-18 60.894 3,881,022 +12,820 0.36% 236,330,750
2023-10-19 2023-10-17 60.843 3,868,202 -69,523 0.36% 235,353,961
2023-10-18 2023-10-16 62.212 3,937,725 -34,613 0.36% 244,974,605
2023-10-17 2023-10-13 61.604 3,972,338 -5,128 0.37% 244,711,057
2023-10-16 2023-10-12 61.857 3,977,466 -7,988 0.37% 246,035,303
2023-10-13 2023-10-11 60.032 3,985,454 +36,783 0.37% 239,254,780
2023-10-12 2023-10-10 53.491 3,948,671 -21,622 0.37% 211,219,753
2023-10-11 2023-10-09 52.731 3,970,293 +1,183 0.37% 209,356,774
2023-10-10 2023-10-06 51.767 3,969,110 +9,862 0.37% 205,470,746
2023-10-09 2023-10-05 51.920 3,959,248 -493 0.37% 205,562,449
2023-10-06 2023-10-04 52.376 3,959,741 +14,299 0.37% 207,394,971
2023-10-05 2023-10-03 54.049 3,945,442 +4,930 0.36% 213,247,520
2023-10-04 2023-09-29 55.469 3,940,512 -68,537 0.36% 218,575,307
2023-10-03 2023-09-28 54.404 4,009,049 +29,881 0.37% 218,108,307
2023-09-29 2023-09-27 54.708 3,979,168 -65,973 0.37% 217,693,188
2023-09-28 2023-09-26 53.846 4,045,141 +105,911 0.37% 217,815,761
2023-09-27 2023-09-25 57.041 3,939,230 +12,721 0.36% 224,695,814
2023-09-26 2023-09-22 58.308 3,926,509 -112,913 0.36% 228,947,317
2023-09-25 2023-09-21 56.888 4,039,422 +73,764 0.37% 229,796,391
2023-09-22 2023-09-20 58.815 3,965,658 +9,664 0.37% 233,240,717
2023-09-21 2023-09-19 62.212 3,955,994 +34,820 0.37% 246,111,160
2023-09-20 2023-09-18 63.277 3,921,174 +12,919 0.36% 248,120,027
2023-09-19 2023-09-15 63.733 3,908,255 -35,698 0.36% 249,085,984
2023-09-18 2023-09-14 61.705 3,943,953 -1,874 0.36% 243,362,372
2023-09-15 2023-09-13 62.719 3,945,827 -2,170 0.36% 247,479,289
2023-09-14 2023-09-12 60.843 3,947,997 +2,663 0.36% 240,208,948
2023-09-13 2023-09-11 60.488 3,945,334 +14,759 0.36% 238,646,648
2023-09-12 2023-09-07 62.567 3,930,575 +28,105 0.36% 245,924,823
2023-09-11 2023-09-06 65.406 3,902,470 +20,413 0.36% 255,246,857
2023-09-07 2023-09-05 67.232 3,882,057 -1,479 0.36% 260,997,623
2023-09-06 2023-09-04 66.978 3,883,536 -494 0.36% 260,112,530
2023-09-05 2023-08-31 65.001 3,884,030 -295 0.36% 252,465,315
2023-09-04 2023-08-30 65.102 3,884,325 -2,170 0.36% 252,878,382
2023-08-31 2023-08-29 65.305 3,886,495 -4,240 0.36% 253,807,877
2023-08-30 2023-08-28 63.429 3,890,735 -11,045 0.36% 246,785,752
2023-08-29 2023-08-25 62.364 3,901,780 +10,552 0.36% 243,331,879
2023-08-28 2023-08-24 63.987 3,891,228 -17,554 0.36% 248,987,276
2023-08-25 2023-08-23 63.936 3,908,782 -1,479 0.36% 249,912,314
2023-08-24 2023-08-22 65.508 3,910,261 -9,565 0.36% 256,152,961
2023-08-23 2023-08-21 64.342 3,919,826 +15,945 0.36% 252,208,391
2023-08-22 2023-08-18 66.066 3,903,881 +16,469 0.36% 257,912,331
2023-08-21 2023-08-17 68.144 3,887,412 +4,733 0.36% 264,905,491
2023-08-17 2023-08-15 68.297 3,882,679 +494 0.36% 265,173,550
2023-08-16 2023-08-14 69.006 3,882,185 +2,564 0.36% 267,895,533
2023-08-15 2023-08-11 69.919 3,879,621 +22,582 0.36% 271,259,332
2023-08-14 2023-08-10 71.440 3,857,039 -394 0.36% 275,547,290
2023-08-11 2023-08-09 70.933 3,857,433 +2,027 0.36% 273,619,614
2023-08-10 2023-08-08 70.730 3,855,406 +4,536 0.36% 272,693,915
2023-08-09 2023-08-07 72.505 3,850,870 +888 0.36% 279,206,816
2023-08-08 2023-08-04 72.454 3,849,982 +3,254 0.36% 278,947,227
2023-08-07 2023-08-03 72.150 3,846,728 +14,694 0.36% 277,541,224
2023-08-04 2023-08-02 72.708 3,832,034 +5,325 0.35% 278,618,292
2023-08-03 2023-08-01 74.381 3,826,709 -18,934 0.35% 284,633,932
2023-08-02 2023-07-31 76.612 3,845,643 +1,564 0.36% 294,621,577
2023-08-01 2023-07-28 76.308 3,844,079 -16,469 0.36% 293,332,325
2023-07-31 2023-07-27 70.122 3,860,548 -32,246 0.36% 270,708,727
2023-07-28 2023-07-26 67.029 3,892,794 +29,091 0.36% 260,929,990
2023-07-27 2023-07-25 68.297 3,863,703 +7,396 0.36% 263,877,555
2023-07-26 2023-07-24 67.181 3,856,307 +4,733 0.36% 259,070,879
2023-07-25 2023-07-21 68.854 3,851,574 +14,004 0.36% 265,197,323
2023-07-24 2023-07-20 68.297 3,837,570 -20,414 0.35% 262,092,761
2023-07-21 2023-07-19 79.096 3,857,984 -156,993 0.36% 305,151,944
2023-07-20 2023-07-18 80.516 4,014,977 -888 0.37% 323,269,462
2023-07-19 2023-07-14 79.806 4,015,865 +986 0.37% 320,490,347
2023-07-18 2023-07-13 80.719 4,014,879 -8,875 0.37% 324,075,832
2023-07-14 2023-07-12 78.437 4,023,754 -1,085 0.37% 315,611,526
2023-07-13 2023-07-11 76.257 4,024,839 -394 0.37% 306,921,611
2023-07-12 2023-07-10 75.496 4,025,233 +2,726 0.37% 303,890,303
2023-07-11 2023-07-07 75.243 4,022,507 -3,156 0.37% 302,664,740
2023-07-10 2023-07-06 76.815 4,025,663 -1,775 0.37% 309,229,679
2023-07-07 2023-07-05 78.386 4,027,438 +5,325 0.37% 315,696,286
2023-07-06 2023-07-04 81.327 4,022,113 -16,370 0.37% 327,106,935
2023-07-05 2023-07-03 80.161 4,038,483 +2,170 0.37% 323,728,734
2023-07-04 2023-06-30 79.248 4,036,313 -493 0.37% 319,871,049
2023-07-03 2023-06-29 78.437 4,036,806 +2,169 0.37% 316,635,287
2023-06-30 2023-06-28 80.769 4,034,637 -1,282 0.37% 325,875,239
2023-06-29 2023-06-27 79.299 4,035,919 -14,595 0.37% 320,044,457
2023-06-28 2023-06-26 73.772 4,050,514 +592 0.37% 298,816,277
2023-06-27 2023-06-23 74.127 4,049,922 +30,768 0.37% 300,209,998
2023-06-26 2023-06-21 76.967 4,019,154 +7,790 0.37% 309,341,038
2023-06-23 2023-06-20 81.429 4,011,364 +197 0.37% 326,639,524
2023-06-21 2023-06-19 82.950 4,011,167 +493 0.37% 332,724,793
2023-06-20 2023-06-16 83.355 4,010,674 +2,071 0.37% 334,310,715
2023-06-19 2023-06-15 84.521 4,008,603 +98,614 0.37% 338,812,767
2023-06-16 2023-06-14 83.964 3,909,989 +69,425 0.36% 328,297,056
2023-06-15 2023-06-13 83.406 3,840,564 +146,441 0.36% 320,325,881
2023-06-14 2023-06-12 79.907 3,694,123 -493 0.34% 295,187,991
2023-06-13 2023-06-09 78.589 3,694,616 -98 0.34% 290,356,883
2023-06-12 2023-06-08 78.031 3,694,714 -1,270 0.34% 288,303,933
2023-06-09 2023-06-07 77.879 3,695,984 -13,708 0.34% 287,840,843
2023-06-08 2023-06-06 74.736 3,709,692 +986 0.34% 277,246,746
2023-06-07 2023-06-05 75.953 3,708,706 +987 0.34% 281,686,050
2023-06-06 2023-06-02 77.119 3,707,719 -4,339 0.34% 285,934,887
2023-06-05 2023-06-01 72.505 3,712,058 -789 0.34% 269,142,270
2023-06-02 2023-05-31 74.634 3,712,847 -1,775 0.34% 277,106,034
2023-06-01 2023-05-30 76.815 3,714,622 -2,170 0.34% 285,337,190
2023-05-31 2023-05-29 75.348 3,716,792 +35,896 0.34% 280,051,642
2023-05-30 2023-05-25 79.483 3,680,896 +29,345 0.34% 292,567,221
2023-05-29 2023-05-24 82.494 3,651,551 -97 0.34% 301,232,783
2023-05-24 2023-05-22 83.413 3,651,648 +59,453 0.34% 304,596,190
2023-05-22 2023-05-18 84.996 3,592,195 -2,449 0.33% 305,321,684
2023-05-19 2023-05-17 83.056 3,594,644 +4,604 0.33% 298,556,786
2023-05-17 2023-05-15 85.762 3,590,040 -4,506 0.33% 307,887,514
2023-05-16 2023-05-12 83.720 3,594,546 +1,959 0.33% 300,934,099
2023-05-15 2023-05-11 84.690 3,592,587 +9,795 0.33% 304,254,624
2023-05-12 2023-05-10 84.843 3,582,792 -4,887 0.33% 303,973,779
2023-05-11 2023-05-09 82.137 3,587,679 -784 0.33% 294,681,675
2023-05-10 2023-05-08 84.332 3,588,463 -489 0.33% 302,623,063
2023-05-09 2023-05-05 82.239 3,588,952 -1,959 0.33% 295,152,657
2023-05-08 2023-05-04 82.239 3,590,911 +196 0.33% 295,313,764
2023-05-05 2023-05-03 81.729 3,590,715 +3,820 0.33% 293,464,637
2023-05-04 2023-05-02 83.618 3,586,895 -294 0.33% 299,927,349
2023-05-03 2023-04-28 84.077 3,587,189 -97,359 0.33% 301,600,020
2023-05-02 2023-04-27 83.107 3,684,548 +11,754 0.34% 306,211,944
2023-04-28 2023-04-26 83.005 3,672,794 +784 0.34% 304,860,122
2023-04-27 2023-04-25 83.362 3,672,010 +14,398 0.34% 306,107,202
2023-04-26 2023-04-24 87.038 3,657,612 +9,598 0.34% 318,350,491
2023-04-25 2023-04-21 88.824 3,648,014 +4,114 0.34% 324,033,008
2023-04-24 2023-04-20 91.020 3,643,900 -3,134 0.34% 331,666,266
2023-04-21 2023-04-19 91.530 3,647,034 -113,715 0.34% 333,813,279
2023-04-20 2023-04-18 93.674 3,760,749 +14,104 0.35% 352,284,816
2023-04-19 2023-04-17 96.584 3,746,645 +13,908 0.35% 361,865,504
2023-04-18 2023-04-14 98.932 3,732,737 -686 0.35% 369,287,555
2023-04-17 2023-04-13 99.545 3,733,423 +588 0.35% 371,642,453
2023-04-14 2023-04-12 97.758 3,732,835 +1,576 0.35% 364,914,465
2023-04-13 2023-04-11 98.779 3,731,259 -16,847 0.35% 368,569,907
2023-04-12 2023-04-06 94.134 3,748,106 +98 0.35% 352,822,513
2023-04-11 2023-04-04 94.287 3,748,008 +2,057 0.35% 353,387,279
2023-04-06 2023-04-03 95.818 3,745,951 +12,929 0.35% 358,930,094
2023-04-04 2023-03-31 96.941 3,733,022 +3,624 0.35% 361,883,700
2023-04-03 2023-03-30 98.217 3,729,398 +1,469 0.35% 366,291,895
2023-03-31 2023-03-29 98.013 3,727,929 -84,429 0.35% 365,386,392
2023-03-30 2023-03-28 94.746 3,812,358 +1,469 0.35% 361,206,166
2023-03-29 2023-03-27 96.175 3,810,889 +5,583 0.35% 366,514,115
2023-03-28 2023-03-24 99.392 3,805,306 -6,562 0.35% 378,215,258
2023-03-27 2023-03-23 99.392 3,811,868 -10,187 0.35% 378,867,465
2023-03-24 2023-03-22 94.031 3,822,055 -11,851 0.36% 359,393,374
2023-03-23 2023-03-21 93.623 3,833,906 -3,428 0.36% 358,942,017
2023-03-22 2023-03-20 88.773 3,837,334 -98 0.36% 340,653,371
2023-03-21 2023-03-17 91.887 3,837,432 -5,387 0.36% 352,611,689
2023-03-20 2023-03-16 87.293 3,842,819 -4,408 0.36% 335,451,352
2023-03-17 2023-03-15 87.855 3,847,227 +196 0.36% 337,996,490
2023-03-16 2023-03-14 86.323 3,847,031 +1,665 0.36% 332,087,708
2023-03-15 2023-03-13 90.305 3,845,366 -1,469 0.36% 347,255,412
2023-03-14 2023-03-10 88.467 3,846,835 +3,918 0.36% 340,318,555
2023-03-13 2023-03-09 91.990 3,842,917 +3,330 0.36% 353,508,043
2023-03-10 2023-03-08 91.836 3,839,587 +2,164 0.36% 352,613,701
2023-03-09 2023-03-07 95.001 3,837,423 +29,286 0.36% 364,560,453
2023-03-08 2023-03-06 96.073 3,808,137 +1,469 0.35% 365,860,641
2023-03-06 2023-03-02 97.299 3,806,668 -979 0.35% 370,383,307
2023-03-03 2023-03-01 98.983 3,807,647 -11,656 0.35% 376,892,934
2023-03-02 2023-02-28 90.866 3,819,303 +10,285 0.36% 347,046,464
2023-03-01 2023-02-27 93.521 3,809,018 +7,346 0.35% 356,223,037
2023-02-28 2023-02-24 95.563 3,801,672 +2,742 0.35% 363,298,827
2023-02-27 2023-02-23 98.064 3,798,930 +47,112 0.35% 372,539,360
2023-02-24 2023-02-22 94.644 3,751,818 +196 0.35% 355,087,186
2023-02-22 2023-02-20 97.605 3,751,622 +8,815 0.35% 366,176,500
2023-02-21 2023-02-17 99.443 3,742,807 +1,469 0.35% 372,194,450
2023-02-20 2023-02-16 101.689 3,741,338 -6,660 0.35% 380,451,926
2023-02-17 2023-02-15 98.932 3,747,998 +7,836 0.35% 370,797,358
2023-02-16 2023-02-14 101.127 3,740,162 +6,660 0.35% 378,232,111
2023-02-15 2023-02-13 101.944 3,733,502 +2,743 0.35% 380,608,042
2023-02-14 2023-02-10 104.547 3,730,759 +12,243 0.35% 390,041,354
2023-02-13 2023-02-09 110.061 3,718,516 -18,708 0.35% 409,262,468
2023-02-10 2023-02-08 104.139 3,737,224 +5,298 0.35% 389,191,014
2023-02-09 2023-02-07 104.547 3,731,926 +18,708 0.35% 390,163,361
2023-02-08 2023-02-06 106.691 3,713,218 +881 0.35% 396,168,773
2023-02-07 2023-02-03 114.553 3,712,337 -587 0.35% 425,259,235
2023-02-06 2023-02-02 116.289 3,712,924 -10,187 0.35% 431,770,819
2023-02-03 2023-02-01 111.490 3,723,111 -5,974 0.35% 415,089,861
2023-02-02 2023-01-31 107.610 3,729,085 +9,206 0.35% 401,288,207
2023-02-01 2023-01-30 111.796 3,719,879 -1,665 0.35% 415,868,892
2023-01-31 2023-01-27 118.739 3,721,544 +3,428 0.35% 441,892,241
2023-01-30 2023-01-26 118.433 3,718,116 -25,172 0.35% 440,346,377
2023-01-27 2023-01-20 109.142 3,743,288 -294,425 0.35% 408,549,281
2023-01-26 2023-01-19 107.610 4,037,713 -14,006 0.38% 434,499,779
2023-01-20 2023-01-18 106.487 4,051,719 -14,301 0.38% 431,456,613
2023-01-19 2023-01-17 103.935 4,066,020 -7,933 0.38% 422,601,264
2023-01-18 2023-01-16 101.536 4,073,953 -11,754 0.38% 413,651,216
2023-01-17 2023-01-13 97.605 4,085,707 +3,330 0.38% 398,784,816
2023-01-16 2023-01-12 98.932 4,082,377 -6,758 0.38% 403,878,178
2023-01-13 2023-01-11 98.013 4,089,135 -126,546 0.38% 400,789,361
2023-01-12 2023-01-10 97.656 4,215,681 -16,711 0.39% 411,686,113
2023-01-11 2023-01-09 95.257 4,232,392 -160,337 0.39% 403,163,337
2023-01-10 2023-01-06 91.683 4,392,729 -482,776 0.41% 402,739,523
2023-01-09 2023-01-05 94.797 4,875,505 -92,852 0.45% 462,184,118
2023-01-06 2023-01-04 88.008 4,968,357 +133,794 0.46% 437,253,771
2023-01-05 2023-01-03 97.911 4,834,563 -10,970 0.45% 473,357,578
2023-01-04 2022-12-30 94.797 4,845,533 -14,888 0.45% 459,342,857
2023-01-03 2022-12-29 92.296 4,860,421 +22,430 0.45% 448,596,439
2022-12-30 2022-12-28 99.187 4,837,991 -32,812 0.45% 479,867,530
2022-12-29 2022-12-23 93.010 4,870,803 +4,799 0.45% 453,035,719
2022-12-28 2022-12-22 94.134 4,866,004 -1,469 0.45% 458,054,217
2022-12-23 2022-12-21 91.071 4,867,473 +6,464 0.45% 443,283,850
2022-12-22 2022-12-20 92.449 4,861,009 +9,403 0.45% 449,395,152
2022-12-21 2022-12-19 97.554 4,851,606 -979 0.45% 473,292,605
2022-12-20 2022-12-16 96.073 4,852,585 -3,526 0.45% 466,204,303
2022-12-19 2022-12-15 95.001 4,856,111 -1,763 0.45% 461,337,211
2022-12-16 2022-12-14 96.431 4,857,874 -8,424 0.45% 468,448,348
2022-12-15 2022-12-13 92.143 4,866,298 +5,975 0.45% 448,393,609
2022-12-14 2022-12-12 95.614 4,860,323 +67,583 0.45% 464,714,707
2022-12-13 2022-12-09 109.346 4,792,740 -32,127 0.45% 524,067,037
2022-12-12 2022-12-08 102.608 4,824,867 -3,293 0.45% 495,068,064
2022-12-09 2022-12-07 96.482 4,828,160 +7,150 0.45% 465,829,476
2022-12-08 2022-12-06 103.016 4,821,010 +197,264 0.45% 496,641,151
2022-12-07 2022-12-05 105.977 4,623,746 -21,157 0.43% 490,009,867
2022-12-06 2022-12-02 96.227 4,644,903 -390,706 0.43% 446,962,936
2022-12-05 2022-12-01 96.635 5,035,609 -7,881 0.47% 486,615,706
2022-12-02 2022-11-30 92.806 5,043,490 +784 0.47% 468,067,568
2022-12-01 2022-11-29 91.938 5,042,706 -4,604 0.47% 463,618,619
2022-11-30 2022-11-28 85.711 5,047,310 -91,677 0.47% 432,607,638
2022-11-29 2022-11-25 88.927 5,138,987 +1,175 0.48% 456,992,610
2022-11-28 2022-11-24 91.887 5,137,812 -9,305 0.48% 472,100,240
2022-11-25 2022-11-23 88.569 5,147,117 +3,722 0.48% 455,876,313
2022-11-24 2022-11-22 89.233 5,143,395 +588 0.48% 458,959,976
2022-11-23 2022-11-21 91.122 5,142,807 +5,387 0.48% 468,621,224
2022-11-22 2022-11-18 94.644 5,137,420 +3,624 0.48% 486,226,147
2022-11-21 2022-11-17 97.196 5,133,796 +6,171 0.48% 498,986,802
2022-11-18 2022-11-16 97.503 5,127,625 +1,469 0.48% 499,957,550
2022-11-17 2022-11-15 99.953 5,126,156 -13,615 0.48% 512,375,097
2022-11-16 2022-11-14 91.173 5,139,771 +1,372 0.48% 468,606,957
2022-11-15 2022-11-11 91.785 5,138,399 -98 0.48% 471,629,562
2022-11-14 2022-11-10 87.191 5,138,497 -1,763 0.48% 448,030,398
2022-11-11 2022-11-09 87.497 5,140,260 +6,146 0.48% 449,758,533
2022-11-10 2022-11-08 88.314 5,134,114 -82,079 0.48% 453,414,201
2022-11-09 2022-11-07 89.488 5,216,193 -4,319 0.49% 466,787,347
2022-11-08 2022-11-04 80.606 5,220,512 -6,661 0.49% 420,802,911
2022-11-07 2022-11-03 76.726 5,227,173 +4,976 0.49% 401,060,012
2022-11-04 2022-11-02 80.299 5,222,197 -1,469 0.49% 419,339,218
2022-11-03 2022-11-01 76.624 5,223,666 -22,234 0.49% 400,257,612
2022-11-02 2022-10-31 69.477 5,245,900 -2,645 0.49% 364,469,877
2022-11-01 2022-10-28 68.967 5,248,545 +13,909 0.49% 361,974,337
2022-10-31 2022-10-27 73.816 5,234,636 +1,371 0.49% 386,401,041
2022-10-28 2022-10-26 72.795 5,233,265 -353 0.49% 380,956,826
2022-10-27 2022-10-25 71.570 5,233,618 +73,822 0.49% 374,570,475
2022-10-26 2022-10-24 71.111 5,159,796 +2,057 0.48% 366,916,427
2022-10-25 2022-10-21 74.990 5,157,739 -1,890 0.48% 386,780,584
2022-10-24 2022-10-20 74.174 5,159,629 +11,557 0.48% 382,708,050
2022-10-20 2022-10-18 79.942 5,148,072 -3,624 0.48% 411,547,414
2022-10-19 2022-10-17 74.735 5,151,696 -3,917 0.48% 385,012,484
2022-10-18 2022-10-14 71.927 5,155,613 -2,508 0.48% 370,829,957
2022-10-17 2022-10-13 70.958 5,158,121 +5,093 0.48% 366,007,372
2022-10-14 2022-10-12 75.246 5,153,028 -1,371 0.48% 387,742,578
2022-10-13 2022-10-11 75.195 5,154,399 +1,077 0.48% 387,582,615
2022-10-12 2022-10-10 75.552 5,153,322 +663 0.48% 389,343,118
2022-10-11 2022-10-07 80.657 5,152,659 -294 0.48% 415,596,610
2022-10-10 2022-10-06 82.443 5,152,953 +196 0.48% 424,827,103
2022-10-07 2022-10-05 82.086 5,152,757 -7,035 0.48% 422,969,658
2022-10-06 2022-10-03 76.471 5,159,792 +490 0.48% 394,573,138
2022-10-05 2022-09-30 76.726 5,159,302 -2,449 0.48% 395,852,542
2022-10-03 2022-09-29 77.594 5,161,751 -2,350 0.48% 400,519,943
2022-09-30 2022-09-28 78.870 5,164,101 -294 0.48% 407,292,787
2022-09-29 2022-09-27 81.116 5,164,395 +1,273 0.48% 418,915,912
2022-09-27 2022-09-23 82.546 5,163,122 +4,310 0.48% 426,192,610
2022-09-26 2022-09-22 86.272 5,158,812 -19,100 0.48% 445,061,383
2022-09-23 2022-09-21 87.395 5,177,912 +34,967 0.48% 452,524,329
2022-09-22 2022-09-20 97.656 5,142,945 +1,665 0.48% 502,238,912
2022-09-21 2022-09-19 99.545 5,141,280 +588 0.48% 511,787,148
2022-09-20 2022-09-16 99.596 5,140,692 +14,006 0.48% 511,991,040
2022-09-19 2022-09-15 100.821 5,126,686 +294 0.48% 516,877,141
2022-09-16 2022-09-14 101.791 5,126,392 +6,954 0.48% 521,819,704
2022-09-15 2022-09-13 106.283 5,119,438 -1,078 0.48% 544,109,765
2022-09-14 2022-09-09 103.935 5,120,516 -3,526 0.48% 532,200,170
2022-09-13 2022-09-08 101.587 5,124,042 +9,039 0.48% 520,534,195
2022-09-09 2022-09-07 103.833 5,115,003 -3,330 0.48% 531,104,950
2022-09-08 2022-09-06 104.241 5,118,333 +6,660 0.48% 533,540,981
2022-09-07 2022-09-05 103.629 5,111,673 +882 0.48% 529,715,412
2022-09-06 2022-09-02 105.262 5,110,791 +16,748 0.48% 537,972,765
2022-09-05 2022-09-01 107.917 5,094,043 +6,367 0.47% 549,732,100
2022-09-02 2022-08-31 110.163 5,087,676 +394,232 0.47% 560,472,610
2022-09-01 2022-08-30 109.346 4,693,444 +7,934 0.44% 513,209,414
2022-08-31 2022-08-29 110.571 4,685,510 +4,505 0.44% 518,082,388
2022-08-30 2022-08-26 113.838 4,681,005 -71,696 0.44% 532,877,613
2022-08-29 2022-08-25 111.898 4,752,701 -7,444 0.44% 531,819,859
2022-08-26 2022-08-24 108.019 4,760,145 +25,270 0.44% 514,184,941
2022-08-25 2022-08-23 110.265 4,734,875 +10,676 0.44% 522,090,483
2022-08-24 2022-08-22 114.655 4,724,199 +6,073 0.44% 541,653,362
2022-08-23 2022-08-19 119.658 4,718,126 +2,449 0.44% 564,560,709
2022-08-22 2022-08-18 122.210 4,715,677 -1,176 0.44% 576,304,093
2022-08-19 2022-08-17 122.517 4,716,853 -18,316 0.44% 577,892,544
2022-08-18 2022-08-16 123.027 4,735,169 -18,511 0.44% 582,553,792
2022-08-17 2022-08-15 123.027 4,753,680 -2,253 0.44% 584,831,146
2022-08-16 2022-08-12 125.784 4,755,933 -7,836 0.44% 598,218,637
2022-08-15 2022-08-11 124.048 4,763,769 +10,186 0.44% 590,936,037
2022-08-12 2022-08-10 113.634 4,753,583 +4,416 0.44% 540,169,115
2022-08-11 2022-08-09 118.331 4,749,167 +3,330 0.44% 561,971,616
2022-08-10 2022-08-08 118.228 4,745,837 -12,929 0.44% 561,093,039
2022-08-09 2022-08-05 119.862 4,758,766 -26,641 0.44% 570,395,315
2022-08-08 2022-08-04 114.145 4,785,407 -18,414 0.45% 546,228,288
2022-08-05 2022-08-03 107.406 4,803,821 +6,954 0.45% 515,960,030
2022-08-04 2022-08-02 109.346 4,796,867 +2,057 0.45% 524,518,308
2022-08-03 2022-08-01 114.145 4,794,810 -5,779 0.45% 547,301,589
2022-08-02 2022-07-29 108.325 4,800,589 +9,403 0.45% 520,024,030
2022-08-01 2022-07-28 112.409 4,791,186 -17,043 0.45% 538,572,102
2022-07-29 2022-07-27 110.469 4,808,229 -2,448 0.45% 531,160,667
2022-07-28 2022-07-26 109.550 4,810,677 +4,407 0.45% 527,010,689
2022-07-27 2022-07-25 109.652 4,806,270 +12,635 0.45% 527,018,607
2022-07-26 2022-07-22 113.022 4,793,635 +392 0.45% 541,783,889
2022-07-25 2022-07-21 113.736 4,793,243 -30,069 0.45% 545,165,219
2022-07-22 2022-07-20 109.857 4,823,312 +1,665 0.45% 529,872,194
2022-07-21 2022-07-19 109.244 4,821,647 +5,779 0.45% 526,735,626
2022-07-20 2022-07-18 113.430 4,815,868 +196 0.45% 546,263,442
2022-07-19 2022-07-15 110.571 4,815,672 +293 0.45% 532,474,554
2022-07-18 2022-07-14 113.736 4,815,379 -1,861 0.45% 547,682,884
2022-07-15 2022-07-13 110.775 4,817,240 +9,207 0.45% 533,631,583
2022-07-14 2022-07-12 113.532 4,808,033 -2,448 0.45% 545,865,605
2022-07-13 2022-07-11 113.328 4,810,481 +5,485 0.45% 545,161,259
2022-07-12 2022-07-08 118.739 4,804,996 -14,571 0.45% 570,540,198
2022-07-11 2022-07-07 114.961 4,819,567 +9,403 0.45% 554,063,978
2022-07-08 2022-07-06 113.736 4,810,164 +17,043 0.45% 547,089,749
2022-07-07 2022-07-05 116.187 4,793,121 +32,812 0.45% 556,896,076
2022-07-06 2022-07-04 122.006 4,760,309 +10,480 0.44% 580,786,553
2022-07-05 2022-06-30 130.582 4,749,829 +20,568 0.44% 620,243,215
2022-07-04 2022-06-29 131.705 4,729,261 -64,448 0.44% 622,868,684
2022-06-30 2022-06-28 139.873 4,793,709 -23,899 0.45% 670,510,738
2022-06-29 2022-06-27 132.420 4,817,608 -35,848 0.45% 637,947,498
2022-06-28 2022-06-24 120.781 4,853,456 -33,791 0.45% 586,204,765
2022-06-27 2022-06-23 111.184 4,887,247 -1,372 0.45% 543,382,530
2022-06-24 2022-06-22 109.754 4,888,619 +34,673 0.46% 536,547,479
2022-06-23 2022-06-21 118.535 4,853,946 -2,742 0.45% 575,361,322
2022-06-22 2022-06-20 114.553 4,856,688 +4,407 0.45% 556,348,043
2022-06-21 2022-06-17 116.289 4,852,281 +3,820 0.45% 564,265,075
2022-06-20 2022-06-16 117.718 4,848,461 -8,815 0.45% 570,751,047
2022-06-17 2022-06-15 119.352 4,857,276 -979 0.45% 579,723,354
2022-06-16 2022-06-14 117.105 4,858,255 -1,568 0.45% 568,927,894
2022-06-15 2022-06-13 117.310 4,859,823 +2,253 0.45% 570,103,863
2022-06-14 2022-06-10 120.781 4,857,570 +4,800 0.45% 586,701,658
2022-06-13 2022-06-09 119.249 4,852,770 +12,341 0.45% 578,690,102
2022-06-10 2022-06-08 126.600 4,840,429 -8,025 0.45% 612,800,403
2022-06-09 2022-06-07 122.619 4,848,454 +19,687 0.45% 594,510,857
2022-06-08 2022-06-06 129.255 4,828,767 -4,603 0.45% 624,142,073
2022-06-07 2022-06-02 123.742 4,833,370 +3,624 0.45% 598,089,482
2022-06-06 2022-06-01 124.763 4,829,746 +3,330 0.45% 602,572,074
2022-06-02 2022-05-31 126.396 4,826,416 +2,057 0.45% 610,040,825
2022-06-01 2022-05-30 123.333 4,824,359 -33,988 0.45% 595,004,233
2022-05-31 2022-05-27 114.145 4,858,347 +2,841 0.45% 554,553,993
2022-05-30 2022-05-26 115.502 4,855,506 -294 0.45% 560,819,354
2022-05-27 2022-05-25 115.089 4,855,800 +49,344 0.45% 558,850,264
2022-05-26 2022-05-24 112.511 4,806,456 +7,079 0.45% 540,779,471
2022-05-25 2022-05-23 117.049 4,799,377 +7,272 0.45% 561,760,505
2022-05-24 2022-05-20 121.071 4,792,105 -88,823 0.45% 580,182,864
2022-05-23 2022-05-19 112.820 4,880,928 -1,842 0.46% 550,668,455
2022-05-20 2022-05-18 117.255 4,882,770 -3,491 0.46% 572,528,628
2022-05-19 2022-05-17 115.708 4,886,261 -29,672 0.46% 565,379,416
2022-05-18 2022-05-16 102.302 4,915,933 +1,357 0.46% 502,907,488
2022-05-17 2022-05-13 100.703 4,914,576 -1,939 0.46% 494,912,905
2022-05-16 2022-05-12 98.280 4,916,515 +5,430 0.46% 483,193,123
2022-05-13 2022-05-11 105.395 4,911,085 -574 0.46% 517,605,428
2022-05-12 2022-05-10 100.755 4,911,659 +1,843 0.46% 494,872,415
2022-05-11 2022-05-06 103.230 4,909,816 +21,624 0.46% 506,838,701
2022-05-10 2022-05-05 112.614 4,888,192 +484 0.46% 550,479,778
2022-05-06 2022-05-04 116.430 4,887,708 -387 0.46% 569,075,213
2022-05-05 2022-05-03 117.977 4,888,095 -1,940 0.46% 576,681,657
2022-05-04 2022-04-29 120.142 4,890,035 -5,430 0.46% 587,500,672
2022-05-03 2022-04-28 112.924 4,895,465 +1,358 0.46% 552,813,378
2022-04-29 2022-04-27 113.852 4,894,107 -3,103 0.46% 557,202,439
2022-04-28 2022-04-26 110.139 4,897,210 +76,798 0.46% 539,374,556
2022-04-27 2022-04-25 106.323 4,820,412 +582 0.45% 512,522,929
2022-04-26 2022-04-22 111.995 4,819,830 +1,940 0.45% 539,798,932
2022-04-25 2022-04-21 109.314 4,817,890 +3,006 0.45% 526,663,499
2022-04-22 2022-04-20 108.386 4,814,884 +2,036 0.45% 521,866,020
2022-04-21 2022-04-19 108.489 4,812,848 +3,782 0.45% 522,141,678
2022-04-20 2022-04-14 114.264 4,809,066 -679 0.45% 549,504,145
2022-04-19 2022-04-13 111.274 4,809,745 +456,817 0.45% 535,197,371
2022-04-14 2022-04-12 111.583 4,352,928 +1,649 0.41% 485,712,432
2022-04-13 2022-04-11 109.830 4,351,279 +24,533 0.41% 477,899,981
2022-04-12 2022-04-08 120.142 4,326,746 +2,917 0.41% 519,825,765
2022-04-11 2022-04-07 119.111 4,323,829 +16,484 0.41% 515,016,294
2022-04-08 2022-04-06 122.514 4,307,345 +22,206 0.40% 527,711,519
2022-04-07 2022-04-04 130.764 4,285,139 -776 0.40% 560,343,892
2022-04-06 2022-04-01 128.393 4,285,915 +4,364 0.40% 550,279,558
2022-04-04 2022-03-31 130.043 4,281,551 -1,552 0.40% 556,783,919
2022-04-01 2022-03-30 131.796 4,283,103 -3,975 0.40% 564,494,672
2022-03-31 2022-03-29 128.289 4,287,078 +80,483 0.40% 549,986,767
2022-03-30 2022-03-28 128.805 4,206,595 -97 0.40% 541,830,708
2022-03-29 2022-03-25 126.743 4,206,692 +13,964 0.40% 533,166,770
2022-03-28 2022-03-24 133.446 4,192,728 +102,786 0.39% 559,501,738
2022-03-25 2022-03-23 145.202 4,089,942 +80,871 0.38% 593,868,485
2022-03-24 2022-03-22 149.121 4,009,071 -6,109 0.38% 597,836,622
2022-03-23 2022-03-21 141.902 4,015,180 +9,988 0.38% 569,762,587
2022-03-22 2022-03-18 142.005 4,005,192 +4,364 0.38% 568,758,310
2022-03-21 2022-03-17 145.408 4,000,828 +974,918 0.38% 581,754,121
2022-03-18 2022-03-16 144.790 3,025,910 +68,460 0.28% 438,120,515
2022-03-17 2022-03-15 123.546 2,957,450 +2,909 0.28% 365,379,943
2022-03-16 2022-03-14 127.361 2,954,541 +1,842 0.28% 376,294,139
2022-03-15 2022-03-11 139.427 2,952,699 +7,758 0.28% 411,686,232
2022-03-14 2022-03-10 146.233 2,944,941 +3,394 0.28% 430,648,862
2022-03-11 2022-03-09 149.327 2,941,547 +3,497 0.28% 439,253,094
2022-03-10 2022-03-08 152.524 2,938,050 -388 0.28% 448,123,616
2022-03-09 2022-03-07 157.474 2,938,438 -606 0.28% 462,728,281
2022-03-08 2022-03-04 162.321 2,939,044 -1,455 0.28% 477,069,103
2022-03-07 2022-03-03 168.096 2,940,499 -2,327 0.28% 494,286,917
2022-03-04 2022-03-02 171.293 2,942,826 +84,362 0.28% 504,086,065
2022-03-03 2022-03-01 187.897 2,858,464 +679 0.27% 537,095,575
2022-03-02 2022-02-28 192.537 2,857,785 +2,133 0.27% 550,230,101
2022-02-28 2022-02-24 189.959 2,855,652 -4,266 0.27% 542,457,081
2022-02-25 2022-02-23 197.900 2,859,918 -1,940 0.27% 565,977,323
2022-02-24 2022-02-22 190.268 2,861,858 +776 0.27% 544,521,368
2022-02-23 2022-02-21 195.115 2,861,082 -776 0.27% 558,241,234
2022-02-22 2022-02-18 197.900 2,861,858 +873 0.27% 566,361,249
2022-02-21 2022-02-17 201.716 2,860,985 -1,067 0.27% 577,105,092
2022-02-17 2022-02-15 196.250 2,862,052 +4,267 0.27% 561,677,185
2022-02-16 2022-02-14 198.828 2,857,785 -5,721 0.27% 568,207,624
2022-02-15 2022-02-11 193.878 2,863,506 +16,291 0.27% 555,170,552
2022-02-14 2022-02-10 202.747 2,847,215 +86,495 0.27% 577,263,704
2022-02-11 2022-02-09 206.666 2,760,720 -1,786 0.26% 570,545,854
2022-02-10 2022-02-08 203.881 2,762,506 +3,976 0.26% 563,222,991
2022-02-09 2022-02-07 207.284 2,758,530 +4,169 0.26% 571,800,122
2022-02-08 2022-02-04 211.203 2,754,361 +291 0.26% 581,729,768
2022-02-07 2022-01-31 205.944 2,754,070 +4,073 0.26% 567,183,404
2022-02-04 2022-01-27 209.347 2,749,997 +679 0.26% 575,703,319
2022-01-28 2022-01-26 212.441 2,749,318 +1,066 0.26% 584,067,002
2022-01-27 2022-01-25 210.791 2,748,252 +1,940 0.26% 579,305,857
2022-01-26 2022-01-24 214.916 2,746,312 -1,552 0.26% 590,225,630
2022-01-25 2022-01-21 215.741 2,747,864 +8,727 0.26% 592,826,201
2022-01-24 2022-01-20 222.960 2,739,137 -194 0.26% 610,716,873
2022-01-21 2022-01-19 219.453 2,739,331 +82,133 0.26% 601,155,204
2022-01-20 2022-01-18 226.260 2,657,198 -485 0.25% 601,216,672
2022-01-19 2022-01-17 227.291 2,657,683 +1,260 0.25% 604,067,185
2022-01-18 2022-01-14 226.672 2,656,423 -582 0.25% 602,137,112
2022-01-17 2022-01-13 224.403 2,657,005 +6,691 0.25% 596,240,864
2022-01-14 2022-01-12 232.447 2,650,314 +5,915 0.25% 616,058,164
2022-01-13 2022-01-11 227.291 2,644,399 +194 0.25% 601,047,852
2022-01-12 2022-01-10 227.497 2,644,205 -8,622 0.25% 601,549,133
2022-01-11 2022-01-07 229.353 2,652,827 +17,357 0.25% 608,434,998
2022-01-10 2022-01-06 240.697 2,635,470 -5,042 0.25% 634,350,671
2022-01-07 2022-01-05 236.572 2,640,512 +27,733 0.25% 624,671,992
2022-01-06 2022-01-04 253.073 2,612,779 +2,812 0.25% 661,222,632
2022-01-05 2022-01-03 257.816 2,609,967 +388 0.25% 672,892,209
2022-01-04 2021-12-31 254.310 2,609,579 -3,394 0.25% 663,642,203
2022-01-03 2021-12-29 254.929 2,612,973 -4,655 0.25% 666,122,132
2021-12-30 2021-12-28 250.804 2,617,628 +3,394 0.25% 656,510,949
2021-12-29 2021-12-24 260.498 2,614,234 -6,206 0.25% 681,001,832
2021-12-23 2021-12-21 244.410 2,620,440 +1,067 0.25% 640,461,519
2021-12-22 2021-12-20 240.904 2,619,373 +6,497 0.25% 631,016,420
2021-12-21 2021-12-17 251.216 2,612,876 -99,296 0.25% 656,396,957
2021-12-20 2021-12-16 251.010 2,712,172 -969 0.26% 680,782,333
2021-12-17 2021-12-15 244.616 2,713,141 +969 0.26% 663,678,157
2021-12-16 2021-12-14 247.504 2,712,172 -1,260 0.26% 671,272,638
2021-12-15 2021-12-13 244.822 2,713,432 +6,884 0.26% 664,308,994
2021-12-14 2021-12-10 252.866 2,706,548 -1,163 0.25% 684,394,758
2021-12-13 2021-12-09 253.898 2,707,711 -16,873 0.25% 687,481,210
2021-12-10 2021-12-08 244.822 2,724,584 -5,188 0.26% 667,039,253
2021-12-09 2021-12-07 235.541 2,729,772 +2,715 0.26% 642,973,316
2021-12-08 2021-12-06 235.747 2,727,057 +2,230 0.26% 642,896,286
2021-12-07 2021-12-03 242.554 2,724,827 -2,133 0.26% 660,916,701
2021-12-06 2021-12-02 236.366 2,726,960 +2,909 0.26% 644,560,750
2021-12-03 2021-12-01 239.666 2,724,051 -2,909 0.26% 652,862,664
2021-12-02 2021-11-30 243.172 2,726,960 +3,878 0.26% 663,121,400
2021-12-01 2021-11-29 245.029 2,723,082 -1,648 0.26% 667,233,174
2021-11-30 2021-11-26 236.572 2,724,730 +274,323 0.26% 644,595,638
2021-11-29 2021-11-25 244.616 2,450,407 -13,672 0.23% 599,409,172
2021-11-26 2021-11-24 241.110 2,464,079 -1,552 0.23% 594,113,758
2021-11-25 2021-11-23 240.285 2,465,631 -100,265 0.23% 592,453,784
2021-11-24 2021-11-22 241.729 2,565,896 -17,260 0.24% 620,250,513
2021-11-23 2021-11-19 224.403 2,583,156 +1,648 0.24% 579,668,900
2021-11-22 2021-11-18 222.960 2,581,508 +2,618 0.24% 575,571,975
2021-11-19 2021-11-17 225.847 2,578,890 +10,570 0.24% 582,434,924
2021-11-18 2021-11-16 236.160 2,568,320 -2,618 0.24% 606,533,917
2021-11-17 2021-11-15 237.191 2,570,938 -970 0.24% 609,803,503
2021-11-16 2021-11-12 233.272 2,571,908 -12,121 0.24% 599,954,762
2021-11-15 2021-11-11 222.753 2,584,029 -8,630 0.24% 575,601,092
2021-11-12 2021-11-10 213.472 2,592,659 -7,606 0.24% 553,459,977
2021-11-11 2021-11-09 208.316 2,600,265 +7,758 0.24% 541,675,827
2021-11-10 2021-11-08 212.441 2,592,507 +16,291 0.24% 550,753,966
2021-11-09 2021-11-05 228.116 2,576,216 -14,352 0.24% 587,675,886
2021-11-08 2021-11-04 219.660 2,590,568 -4,848 0.24% 569,042,987
2021-11-05 2021-11-03 214.916 2,595,416 +7,369 0.24% 557,795,707
2021-11-04 2021-11-02 218.835 2,588,047 +1,746 0.24% 566,354,054
2021-11-03 2021-11-01 217.597 2,586,301 -2,812 0.24% 562,771,374
2021-11-02 2021-10-29 216.772 2,589,113 -3,006 0.24% 561,247,206
2021-11-01 2021-10-28 215.947 2,592,119 -4,364 0.24% 559,760,292
2021-10-29 2021-10-27 212.441 2,596,483 -679 0.24% 551,598,630
2021-10-28 2021-10-26 213.884 2,597,162 +7,079 0.24% 555,492,586
2021-10-27 2021-10-25 216.566 2,590,083 -873 0.24% 560,923,262
2021-10-26 2021-10-22 215.122 2,590,956 -3,975 0.24% 557,371,575
2021-10-22 2021-10-20 215.741 2,594,931 +1,648 0.24% 559,832,323
2021-10-21 2021-10-19 216.978 2,593,283 -969 0.24% 562,686,018
2021-10-20 2021-10-18 208.316 2,594,252 -3,685 0.24% 540,423,225
2021-10-19 2021-10-15 205.737 2,597,937 -2,812 0.24% 534,492,961
2021-10-18 2021-10-12 199.240 2,600,749 +3,200 0.24% 518,174,500
2021-10-15 2021-10-11 207.903 2,597,549 +4,072 0.24% 540,038,536
2021-10-12 2021-10-08 206.459 2,593,477 -476 0.24% 535,447,566
2021-10-11 2021-10-07 204.500 2,593,953 +88,629 0.24% 530,463,238
2021-10-08 2021-10-06 195.425 2,505,324 +11,927 0.24% 489,602,456
2021-10-07 2021-10-05 204.294 2,493,397 +1,164 0.23% 509,385,271
2021-10-06 2021-10-04 200.684 2,492,233 +5,236 0.23% 500,151,935
2021-10-05 2021-09-30 211.203 2,486,997 +1,261 0.23% 525,261,644
2021-10-04 2021-09-29 212.234 2,485,736 +97 0.23% 527,558,771
2021-09-30 2021-09-28 215.741 2,485,639 +94,544 0.23% 536,253,586
2021-09-29 2021-09-27 211.409 2,391,095 -1,358 0.22% 505,500,009
2021-09-28 2021-09-24 216.978 2,392,453 +1,067 0.22% 519,110,275
2021-09-27 2021-09-23 222.960 2,391,386 +5,042 0.22% 533,182,451
2021-09-24 2021-09-21 222.960 2,386,344 +96,096 0.22% 532,058,289
2021-09-23 2021-09-20 221.722 2,290,248 +6,400 0.22% 507,798,540
2021-09-21 2021-09-17 232.447 2,283,848 -8,049 0.21% 530,874,155
2021-09-20 2021-09-16 228.116 2,291,897 +101,623 0.22% 522,818,196
2021-09-17 2021-09-15 233.891 2,190,274 +2,715 0.21% 512,285,393
2021-09-16 2021-09-14 233.066 2,187,559 +106,277 0.21% 509,845,616
2021-09-15 2021-09-13 238.222 2,081,282 +2,521 0.20% 495,807,832
2021-09-14 2021-09-10 239.872 2,078,761 -1,163 0.20% 498,637,281
2021-09-13 2021-09-09 240.285 2,079,924 -2,909 0.20% 499,774,234
2021-09-10 2021-09-08 240.491 2,082,833 +3,151 0.20% 500,902,813
2021-09-09 2021-09-07 240.697 2,079,682 +1,455 0.20% 500,573,967
2021-09-08 2021-09-06 241.729 2,078,227 -1,455 0.20% 502,366,956
2021-09-07 2021-09-03 244.822 2,079,682 -2,230 0.20% 509,152,784
2021-09-06 2021-09-02 247.297 2,081,912 +379,049 0.20% 514,851,547
2021-09-03 2021-09-01 241.522 1,702,863 +678,681 0.16% 411,279,511
2021-09-02 2021-08-31 242.554 1,024,182 -12,425 0.10% 248,419,070
2021-09-01 2021-08-30 232.447 1,036,607 -7,370 0.10% 240,956,432
2021-08-31 2021-08-27 226.466 1,043,977 -6,690 0.10% 236,425,187
2021-08-30 2021-08-26 224.197 1,050,667 +11,442 0.10% 235,556,508
2021-08-27 2021-08-25 231.416 1,039,225 -2,230 0.10% 240,493,262
2021-08-26 2021-08-24 230.178 1,041,455 -1,067 0.10% 239,720,500
2021-08-25 2021-08-23 226.672 1,042,522 -7,079 0.10% 236,310,703
2021-08-24 2021-08-20 221.722 1,049,601 -4,848 0.10% 232,719,712
2021-08-23 2021-08-19 222.135 1,054,449 +4,848 0.10% 234,229,587
2021-08-20 2021-08-18 226.260 1,049,601 +8,049 0.10% 237,482,348
2021-08-19 2021-08-17 224.610 1,041,552 -22,982 0.10% 233,942,598
2021-08-18 2021-08-16 223.372 1,064,534 +109,768 0.10% 237,787,195
2021-08-17 2021-08-13 228.941 954,766 +5,043 0.09% 218,585,019
2021-08-16 2021-08-12 228.941 949,723 +100,071 0.09% 217,430,470
2021-08-13 2021-08-11 229.972 849,652 +485 0.08% 195,396,339
2021-08-12 2021-08-10 226.878 849,167 +132,232 0.08% 192,657,653
2021-08-11 2021-08-09 240.285 716,935 -872 0.07% 172,268,622
2021-08-10 2021-08-06 245.029 717,807 +11,733 0.07% 175,883,298
2021-08-09 2021-08-05 257.198 706,074 +8,048 0.07% 181,600,543
2021-08-06 2021-08-04 259.673 698,026 -27,927 0.07% 181,258,257
2021-08-05 2021-08-03 236.160 725,953 +7,564 0.07% 171,440,909
2021-08-04 2021-08-02 238.429 718,389 -6,788 0.07% 171,284,466
2021-08-03 2021-07-30 242.554 725,177 -873 0.07% 175,894,319
2021-08-02 2021-07-29 243.585 726,050 -12,218 0.07% 176,854,819
2021-07-30 2021-07-28 223.785 738,268 +4,655 0.07% 165,213,014
2021-07-29 2021-07-27 232.653 733,613 -2,327 0.07% 170,677,624
2021-07-28 2021-07-26 232.653 735,940 -2,813 0.07% 171,219,009
2021-07-27 2021-07-23 233.479 738,753 +10,958 0.07% 172,482,944
2021-07-26 2021-07-22 242.347 727,795 +776 0.07% 176,379,215
2021-07-23 2021-07-21 244.616 727,019 -9,503 0.07% 177,840,602
2021-07-22 2021-07-20 229.972 736,522 +1,551 0.07% 169,379,584
2021-07-20 2021-07-16 233.066 734,971 -969 0.07% 171,296,748
2021-07-19 2021-07-15 232.860 735,940 +775 0.07% 171,370,799
2021-07-16 2021-07-14 233.272 735,165 -2,521 0.07% 171,493,593
2021-07-15 2021-07-13 229.972 737,686 +4,364 0.07% 169,647,272
2021-07-14 2021-07-12 231.828 733,322 +6,012 0.07% 170,004,922
2021-07-13 2021-07-09 237.397 727,310 +485 0.07% 172,661,438
2021-07-12 2021-07-08 236.160 726,825 -90,519 0.07% 171,646,841
2021-07-09 2021-07-07 247.916 817,344 -5,334 0.08% 202,632,833
2021-07-08 2021-07-06 239.254 822,678 +5,722 0.08% 196,828,663
2021-07-07 2021-07-05 250.185 816,956 -7,273 0.08% 204,390,139
2021-07-06 2021-07-02 243.997 824,229 +5,430 0.08% 201,109,741
2021-07-05 2021-06-30 253.073 818,799 +7,467 0.08% 207,215,547
2021-07-02 2021-06-29 250.804 811,332 -95,999 0.08% 203,485,117
2021-06-30 2021-06-28 249.360 907,331 -3,103 0.09% 226,252,049
2021-06-29 2021-06-25 243.379 910,434 -97 0.09% 221,580,198
2021-06-28 2021-06-24 247.297 910,531 -3,200 0.09% 225,172,003
2021-06-25 2021-06-23 246.266 913,731 -28,799 0.09% 225,021,055
2021-06-24 2021-06-22 230.178 942,530 -194 0.09% 216,950,097
2021-06-23 2021-06-21 233.891 942,724 -1,164 0.09% 220,494,666
2021-06-22 2021-06-18 235.747 943,888 -21,333 0.09% 222,519,034
2021-06-21 2021-06-17 220.485 965,221 -22,206 0.09% 212,816,324
2021-06-18 2021-06-16 204.809 987,427 -1,745 0.09% 202,234,254
2021-06-17 2021-06-15 205.944 989,172 -13,964 0.09% 203,713,755
2021-06-16 2021-06-11 197.384 1,003,136 -96 0.09% 198,003,207
2021-06-15 2021-06-10 196.559 1,003,232 +9,987 0.09% 197,194,477
2021-06-11 2021-06-09 200.169 993,245 +2,240 0.09% 198,816,488
2021-06-10 2021-06-08 198.622 991,005 +12,606 0.09% 196,835,126
2021-06-09 2021-06-07 206.459 978,399 -1,551 0.09% 201,999,618
2021-06-08 2021-06-04 206.047 979,950 -485 0.09% 201,915,601
2021-06-07 2021-06-03 206.253 980,435 -2,521 0.09% 202,217,752
2021-06-04 2021-06-02 209.347 982,956 +2,521 0.09% 205,778,781
2021-06-03 2021-06-01 212.441 980,435 -21,624 0.09% 208,284,284
2021-06-02 2021-05-31 203.572 1,002,059 +1,454 0.09% 203,990,957
2021-06-01 2021-05-28 203.675 1,000,605 -5,818 0.09% 203,798,153
2021-05-31 2021-05-27 202.915 1,006,423 -6,012 0.09% 204,217,939
2021-05-28 2021-05-26 198.041 1,012,435 +2,093 0.10% 200,503,994
2021-05-27 2021-05-25 195.034 1,010,342 -7,426 0.10% 197,051,486
2021-05-26 2021-05-24 188.710 1,017,768 +675 0.10% 192,062,550
2021-05-25 2021-05-21 188.606 1,017,093 -3,376 0.10% 191,829,712
2021-05-24 2021-05-20 183.836 1,020,469 -6,269 0.10% 187,599,235
2021-05-21 2021-05-18 181.451 1,026,738 +92,491 0.10% 186,303,149
2021-05-20 2021-05-17 178.859 934,247 -4,244 0.09% 167,098,797
2021-05-18 2021-05-14 174.712 938,491 -2,218 0.09% 163,965,519
2021-05-17 2021-05-13 171.083 940,709 +6,462 0.09% 160,939,169
2021-05-14 2021-05-12 178.341 934,247 -3,955 0.09% 166,614,452
2021-05-13 2021-05-11 175.230 938,202 +2,508 0.09% 164,401,422
2021-05-12 2021-05-10 176.786 935,694 -2,260 0.09% 165,417,228
2021-05-11 2021-05-07 176.475 937,954 +17,360 0.09% 165,525,004
2021-05-10 2021-05-06 191.924 920,594 +3,955 0.09% 176,683,938
2021-05-07 2021-05-05 192.235 916,639 +5,979 0.09% 176,210,008
2021-05-06 2021-05-04 198.249 910,660 -8,583 0.09% 180,537,182
2021-05-05 2021-05-03 193.790 919,243 +2,989 0.09% 178,140,285
2021-05-04 2021-04-30 196.382 916,254 +4,244 0.09% 179,936,127
2021-05-03 2021-04-29 202.811 912,010 +6,365 0.09% 184,965,598
2021-04-30 2021-04-28 203.640 905,645 +5,594 0.09% 184,425,933
2021-04-29 2021-04-27 204.366 900,051 -1,350 0.09% 183,940,030
2021-04-28 2021-04-26 206.129 901,401 -2,990 0.09% 185,804,799
2021-04-27 2021-04-23 204.366 904,391 +193 0.09% 184,826,980
2021-04-26 2021-04-22 203.537 904,198 -6,558 0.09% 184,037,512
2021-04-23 2021-04-21 197.004 910,756 +2,411 0.09% 179,423,016
2021-04-22 2021-04-20 201.981 908,345 -5,980 0.09% 183,468,831
2021-04-21 2021-04-19 201.774 914,325 -16,010 0.09% 184,487,073
2021-04-20 2021-04-16 191.820 930,335 -10,030 0.09% 178,457,005
2021-04-19 2021-04-15 186.947 940,365 -9,451 0.09% 175,798,309
2021-04-16 2021-04-14 183.836 949,816 -10,899 0.09% 174,610,649
2021-04-15 2021-04-13 178.341 960,715 +6,655 0.09% 171,334,779
2021-04-14 2021-04-12 181.555 954,060 +4,147 0.09% 173,214,540
2021-04-13 2021-04-09 184.666 949,913 +21,517 0.09% 175,416,427
2021-04-12 2021-04-08 189.954 928,396 -10,705 0.09% 176,352,346
2021-04-09 2021-04-07 186.532 939,101 +3,279 0.09% 175,172,520
2021-04-08 2021-04-01 189.539 935,822 -482 0.09% 177,374,814
2021-04-07 2021-03-31 183.733 936,304 +868 0.09% 172,029,571
2021-04-01 2021-03-30 185.081 935,436 -9,934 0.09% 173,130,989
2021-03-31 2021-03-29 178.756 945,370 +5,786 0.09% 168,990,227
2021-03-30 2021-03-26 183.110 939,584 -482 0.09% 172,047,681
2021-03-29 2021-03-25 179.274 940,066 -7,522 0.09% 168,529,468
2021-03-26 2021-03-24 174.401 947,588 +12,827 0.09% 165,260,117
2021-03-25 2021-03-23 185.184 934,761 +103,099 0.09% 173,102,982
2021-03-24 2021-03-22 188.502 831,662 +23,822 0.08% 156,770,105
2021-03-23 2021-03-19 198.456 807,840 +13,405 0.08% 160,320,773
2021-03-22 2021-03-18 203.018 794,435 -34,623 0.08% 161,284,847
2021-03-19 2021-03-17 185.495 829,058 +9,644 0.08% 153,786,342
2021-03-18 2021-03-16 190.783 819,414 +579 0.08% 156,330,499
2021-03-17 2021-03-15 184.666 818,835 +3,568 0.08% 151,210,806
2021-03-16 2021-03-12 190.057 815,267 +8,873 0.08% 154,947,595
2021-03-15 2021-03-11 199.493 806,394 +1,736 0.08% 160,869,928
2021-03-12 2021-03-10 196.279 804,658 -2,604 0.08% 157,937,209
2021-03-11 2021-03-09 184.769 807,262 -1,543 0.08% 149,157,371
2021-03-10 2021-03-08 181.659 808,805 +2,604 0.08% 146,926,604
2021-03-09 2021-03-05 195.553 806,201 +5,980 0.08% 157,654,921
2021-03-08 2021-03-04 197.627 800,221 +20,446 0.08% 158,144,958
2021-03-05 2021-03-03 211.935 779,775 -5,883 0.07% 165,261,888
2021-03-04 2021-03-02 206.958 785,658 +1,254 0.07% 162,598,519
2021-03-02 2021-02-26 201.152 784,404 +4,147 0.07% 157,784,392
2021-03-01 2021-02-25 212.143 780,257 -1,158 0.07% 165,525,845
2021-02-26 2021-02-24 204.677 781,415 +15,817 0.07% 159,937,905
2021-02-25 2021-02-23 215.875 765,598 +13,792 0.07% 165,273,805
2021-02-24 2021-02-22 220.438 751,806 +5,497 0.07% 165,726,347
2021-02-23 2021-02-19 232.258 746,309 +4,051 0.07% 173,336,175
2021-02-22 2021-02-18 234.954 742,258 +4,822 0.07% 174,396,315
2021-02-19 2021-02-17 240.968 737,436 +106,089 0.07% 177,698,176
2021-02-18 2021-02-16 245.530 631,347 -9,066 0.06% 155,014,502
2021-02-17 2021-02-11 230.184 640,413 -9,355 0.06% 147,412,946
2021-02-16 2021-02-09 225.829 649,768 -2,797 0.06% 146,736,686
2021-02-10 2021-02-08 217.742 652,565 +100,688 0.06% 142,090,677
2021-02-09 2021-02-05 219.608 551,877 +1,158 0.05% 121,196,691
2021-02-08 2021-02-04 224.378 550,719 +4,147 0.05% 123,569,084
2021-02-05 2021-02-03 234.332 546,572 -7,330 0.05% 128,079,118
2021-02-04 2021-02-02 223.134 553,902 -8,294 0.05% 123,594,092
2021-02-03 2021-02-01 213.594 562,196 +4,147 0.05% 120,081,881
2021-02-02 2021-01-29 211.728 558,049 -97 0.05% 118,154,586
2021-02-01 2021-01-28 208.410 558,146 +9,934 0.05% 116,323,212
2021-01-29 2021-01-27 223.548 548,212 +1,158 0.05% 122,551,831
2021-01-28 2021-01-26 221.889 547,054 +26,425 0.05% 121,385,408
2021-01-27 2021-01-25 229.562 520,629 -2,025 0.05% 119,516,670
2021-01-26 2021-01-22 224.170 522,654 -3,376 0.05% 117,163,538
2021-01-25 2021-01-21 226.659 526,030 +3,858 0.05% 119,229,351
2021-01-22 2021-01-20 227.074 522,172 +103,967 0.05% 118,571,471
2021-01-21 2021-01-19 229.147 418,205 -15,720 0.04% 95,830,555
2021-01-20 2021-01-18 212.350 433,925 -28,644 0.04% 92,144,016
2021-01-19 2021-01-15 197.627 462,569 +3,954 0.04% 91,415,940
2021-01-18 2021-01-14 199.286 458,615 +102,038 0.04% 91,395,360
2021-01-15 2021-01-13 197.316 356,577 +13,503 0.03% 70,358,185
2021-01-14 2021-01-12 202.189 343,074 +104,256 0.03% 69,365,725
2021-01-13 2021-01-11 206.336 238,818 -6,269 0.02% 49,276,817
2021-01-12 2021-01-08 196.071 245,087 -15,527 0.02% 48,054,528
2021-01-11 2021-01-07 188.398 260,614 +1,639 0.02% 49,099,286
2021-01-08 2021-01-06 188.191 258,975 +772 0.02% 48,736,797
2021-01-07 2021-01-05 187.776 258,203 -12,731 0.02% 48,484,425
2021-01-06 2021-01-04 183.525 270,934 -13,406 0.03% 49,723,225
2021-01-05 2020-12-31 175.956 284,340 -10,126 0.03% 50,031,360
2021-01-04 2020-12-29 168.594 294,466 -7,619 0.03% 49,645,308
2020-12-30 2020-12-28 163.306 302,085 +10,416 0.03% 49,332,398
2020-12-29 2020-12-24 168.387 291,669 -30,670 0.03% 49,113,265
2020-12-28 2020-12-22 161.336 322,339 -23,532 0.03% 52,004,983
2020-12-23 2020-12-21 159.263 345,871 -2,411 0.03% 55,084,305
2020-12-22 2020-12-18 161.129 348,282 +3,568 0.03% 56,118,306
2020-12-21 2020-12-17 163.825 344,714 -3,954 0.03% 56,472,696
2020-12-18 2020-12-16 162.373 348,668 -193 0.03% 56,614,328
2020-12-17 2020-12-15 159.885 348,861 -5,208 0.03% 55,777,534
2020-12-16 2020-12-14 155.841 354,069 -8,776 0.03% 55,178,437
2020-12-15 2020-12-11 150.138 362,845 +5,208 0.03% 54,476,879
2020-12-14 2020-12-10 153.871 357,637 -7,683 0.03% 55,029,917
2020-12-11 2020-12-09 159.263 365,320 -1,833 0.03% 58,181,803
2020-12-10 2020-12-08 160.507 367,153 -4,822 0.03% 58,930,557
2020-12-09 2020-12-07 153.560 371,975 +675 0.04% 57,120,411
2020-12-08 2020-12-04 153.352 371,300 +2,411 0.04% 56,939,760
2020-12-07 2020-12-03 153.041 368,889 -675 0.03% 56,455,281
2020-12-04 2020-12-02 153.975 369,564 -8,294 0.03% 56,903,453
2020-12-03 2020-12-01 157.604 377,858 -2,797 0.04% 59,551,776
2020-12-02 2020-11-30 158.018 380,655 +3,665 0.04% 60,150,469
2020-12-01 2020-11-27 159.574 376,990 -5,304 0.04% 60,157,664
2020-11-30 2020-11-26 160.507 382,294 -1,929 0.04% 61,360,791
2020-11-27 2020-11-25 159.574 384,223 +7,619 0.04% 61,311,860
2020-11-26 2020-11-24 163.410 376,604 +7,040 0.04% 61,540,873
2020-11-25 2020-11-23 163.825 369,564 -3,472 0.03% 60,543,742
2020-11-24 2020-11-20 162.684 373,036 +6,173 0.04% 60,687,074
2020-11-23 2020-11-19 163.617 366,863 +7,040 0.03% 60,025,173
2020-11-20 2020-11-18 167.972 359,823 -11,187 0.03% 60,440,277
2020-11-19 2020-11-17 164.447 371,010 -8,970 0.04% 61,011,445
2020-11-18 2020-11-16 159.055 379,980 +1,061 0.04% 60,437,795
2020-11-17 2020-11-13 158.433 378,919 -5,304 0.04% 60,033,304
2020-11-16 2020-11-12 154.182 384,223 -5,691 0.04% 59,240,244
2020-11-13 2020-11-11 150.553 389,914 +772 0.04% 58,702,684
2020-11-12 2020-11-10 152.316 389,142 +22,921 0.04% 59,272,386
2020-11-11 2020-11-09 164.758 366,221 -37,131 0.03% 60,337,825
2020-11-10 2020-11-06 152.419 403,352 -17,071 0.04% 61,478,613
2020-11-09 2020-11-05 149.620 420,423 -21,893 0.04% 62,903,572
2020-11-06 2020-11-04 142.154 442,316 +7,041 0.04% 62,877,116
2020-11-05 2020-11-03 146.198 435,275 -102,521 0.04% 63,636,363
2020-11-04 2020-11-02 135.622 537,796 -20,157 0.05% 72,936,988
2020-11-03 2020-10-30 132.926 557,953 -1,157 0.05% 74,166,563
2020-11-02 2020-10-29 134.689 559,110 -7,946 0.05% 75,305,886
2020-10-30 2020-10-28 135.726 567,056 -2,122 0.05% 76,964,084
2020-10-29 2020-10-27 136.452 569,178 -16,299 0.05% 77,665,207
2020-10-28 2020-10-23 132.719 585,477 -6,655 0.06% 77,703,811
2020-10-27 2020-10-22 133.134 592,132 +7,909 0.06% 78,832,639
2020-10-23 2020-10-21 134.793 584,223 -4,147 0.06% 78,748,903
2020-10-22 2020-10-20 135.933 588,370 -41,664 0.06% 79,978,955
2020-10-21 2020-10-19 133.030 630,034 -15,431 0.06% 83,813,341
2020-10-20 2020-10-16 130.541 645,465 +2,989 0.06% 84,259,900
2020-10-19 2020-10-15 130.334 642,476 -289 0.06% 83,736,479
2020-10-16 2020-10-14 133.652 642,765 -23,436 0.06% 85,906,821
2020-10-15 2020-10-12 131.267 666,201 -1,640 0.06% 87,450,339
2020-10-14 2020-10-09 130.438 667,841 +12,828 0.06% 87,111,648
2020-10-12 2020-10-08 133.963 655,013 -17,939 0.06% 87,747,539
2020-10-09 2020-10-07 130.230 672,952 -30,766 0.06% 87,638,763
2020-10-08 2020-10-06 123.905 703,718 -27,294 0.07% 87,194,497
2020-10-07 2020-10-05 119.758 731,012 +30,959 0.07% 87,544,527
2020-10-06 2020-09-30 122.661 700,053 -3,568 0.07% 85,869,350
2020-10-05 2020-09-29 121.002 703,621 +6,076 0.07% 85,139,709
2020-09-30 2020-09-28 122.972 697,545 -772 0.07% 85,778,694
2020-09-29 2020-09-25 122.869 698,317 +6,076 0.07% 85,801,223
2020-09-28 2020-09-24 125.046 692,241 -3,568 0.07% 86,561,971
2020-09-25 2020-09-23 127.638 695,809 +3,761 0.07% 88,811,786
2020-09-24 2020-09-22 127.016 692,048 -6,655 0.07% 87,901,203
2020-09-23 2020-09-21 126.601 698,703 -10,512 0.07% 88,456,710
2020-09-22 2020-09-18 127.431 709,215 +7,619 0.07% 90,375,832
2020-09-21 2020-09-17 129.401 701,596 -10,030 0.07% 90,787,112
2020-09-18 2020-09-16 127.846 711,626 -6,752 0.07% 90,978,211
2020-09-17 2020-09-15 128.882 718,378 -12,152 0.07% 92,586,286
2020-09-16 2020-09-14 128.260 730,530 -11,380 0.07% 93,697,988
2020-09-15 2020-09-11 122.661 741,910 -8,873 0.07% 91,003,581
2020-09-14 2020-09-10 120.899 750,783 -8,487 0.07% 90,768,570
2020-09-11 2020-09-09 121.728 759,270 -10,416 0.07% 92,424,444
2020-09-10 2020-09-08 120.691 769,686 -9,452 0.07% 92,894,303
2020-09-09 2020-09-07 119.551 779,138 +4,437 0.07% 93,146,428
2020-09-08 2020-09-04 122.454 774,701 -4,726 0.07% 94,865,112
2020-09-07 2020-09-03 121.832 779,427 +19,193 0.07% 94,958,932
2020-09-04 2020-09-02 124.735 760,234 -19,482 0.07% 94,827,746
2020-09-03 2020-09-01 118.721 779,716 +5,594 0.07% 92,568,760
2020-09-02 2020-08-31 119.136 774,122 +21,603 0.07% 92,225,698
2020-09-01 2020-08-28 122.454 752,519 -1,157 0.07% 92,148,841
2020-08-31 2020-08-27 123.387 753,676 +10,319 0.07% 92,993,835
2020-08-28 2020-08-26 120.380 743,357 +30,959 0.07% 89,485,396
2020-08-27 2020-08-25 123.387 712,398 +14,370 0.07% 87,900,666
2020-08-26 2020-08-24 129.608 698,028 +6,462 0.07% 90,470,162
2020-08-25 2020-08-21 128.675 691,566 +24,979 0.07% 88,987,279
2020-08-24 2020-08-20 130.749 666,587 +31,055 0.06% 87,155,427
2020-08-21 2020-08-19 129.608 635,532 +112,455 0.06% 82,370,167
2020-08-20 2020-08-18 139.147 523,077 +105,124 0.05% 72,784,793
2020-08-19 2020-08-17 153.663 417,953 -675 0.04% 64,224,120
2020-08-18 2020-08-14 150.760 418,628 +1,254 0.04% 63,112,472
2020-08-17 2020-08-13 151.382 417,374 -31,730 0.04% 63,183,075
2020-08-14 2020-08-12 148.479 449,104 +7,233 0.04% 66,682,589
2020-08-13 2020-08-11 146.094 441,871 -579 0.04% 64,554,869
2020-08-12 2020-08-10 145.887 442,450 -3,115 0.04% 64,547,705
2020-08-11 2020-08-07 150.138 445,565 +12,056 0.04% 66,896,307
2020-08-10 2020-08-06 152.938 433,509 +15,720 0.04% 66,299,866
2020-08-07 2020-08-05 155.011 417,789 -13,984 0.04% 64,762,067
2020-08-06 2020-08-04 151.382 431,773 +6,172 0.04% 65,362,830
2020-08-05 2020-08-03 152.938 425,601 -1,157 0.04% 65,090,435
2020-08-04 2020-07-31 151.279 426,758 -19,000 0.04% 64,559,398
2020-08-03 2020-07-30 149.827 445,758 +18,614 0.04% 66,786,626
2020-07-31 2020-07-29 150.657 427,144 -11,573 0.04% 64,352,057
2020-07-30 2020-07-28 150.138 438,717 -8,102 0.04% 65,868,161
2020-07-29 2020-07-27 146.924 446,819 -33,852 0.04% 65,648,377
2020-07-28 2020-07-24 143.191 480,671 -5,401 0.05% 68,827,835
2020-07-27 2020-07-23 144.954 486,072 -1,446 0.05% 70,457,996
2020-07-23 2020-07-21 145.161 487,518 -23,919 0.05% 70,768,697
2020-07-22 2020-07-20 135.000 511,437 +3,183 0.05% 69,043,952
2020-07-21 2020-07-17 134.689 508,254 -2,990 0.05% 68,456,149
2020-07-20 2020-07-16 133.652 511,244 -5,304 0.05% 68,328,778
2020-07-17 2020-07-15 139.769 516,548 +23,147 0.05% 72,197,654
2020-07-16 2020-07-14 144.228 493,401 +13,598 0.05% 71,162,249
2020-07-15 2020-07-13 149.516 479,803 -8,390 0.05% 71,738,242
2020-07-14 2020-07-10 146.613 488,193 +22,760 0.05% 71,575,348
2020-07-13 2020-07-09 152.834 465,433 -4,822 0.04% 71,133,990
2020-07-10 2020-07-08 149.309 470,255 -20,669 0.04% 70,213,145
2020-07-09 2020-07-07 144.954 490,924 -11,959 0.05% 71,161,312
2020-07-08 2020-07-06 148.064 502,883 -39,639 0.05% 74,459,081
2020-07-07 2020-07-03 139.666 542,522 -52,272 0.05% 75,771,775
2020-07-06 2020-07-02 131.475 594,794 -33,563 0.06% 78,200,286
2020-07-03 2020-06-30 128.571 628,357 +37,613 0.06% 80,788,706
2020-06-30 2020-06-26 130.956 590,744 -32,887 0.06% 77,361,553
2020-06-29 2020-06-24 124.217 623,631 -53,816 0.06% 77,465,267
2020-06-26 2020-06-23 120.691 677,447 +2,796 0.06% 81,761,870
2020-06-24 2020-06-22 119.862 674,651 -4,629 0.06% 80,864,799
2020-06-23 2020-06-19 118.306 679,280 -19,771 0.06% 80,363,156
2020-06-22 2020-06-18 119.654 699,051 +2,700 0.07% 83,644,460
2020-06-19 2020-06-17 119.654 696,351 +9,548 0.07% 83,321,393
2020-06-18 2020-06-16 119.965 686,803 -46,679 0.06% 82,392,571
2020-06-17 2020-06-15 110.945 733,482 +2,508 0.07% 81,375,890
2020-06-16 2020-06-12 113.848 730,974 +14,756 0.07% 83,219,822
2020-06-15 2020-06-11 115.611 716,218 +30,187 0.07% 82,802,340
2020-06-12 2020-06-10 117.684 686,031 -96 0.06% 80,735,049
2020-06-11 2020-06-09 118.514 686,127 -5,016 0.06% 81,315,484
2020-06-10 2020-06-08 118.203 691,143 -31,730 0.07% 81,694,962
2020-06-09 2020-06-05 118.203 722,873 -39,638 0.07% 85,445,534
2020-06-08 2020-06-04 113.952 762,511 -12,731 0.07% 86,889,304
2020-06-05 2020-06-03 112.811 775,242 -11,863 0.07% 87,455,817
2020-06-04 2020-06-02 111.463 787,105 +2,508 0.07% 87,733,135
2020-06-03 2020-06-01 111.981 784,597 -14,178 0.07% 87,860,346
2020-06-02 2020-05-29 106.175 798,775 +6,944 0.08% 84,809,974
2020-06-01 2020-05-28 107.005 791,831 +11,477 0.07% 84,729,513
2020-05-29 2020-05-27 109.182 780,354 +6,366 0.07% 85,200,578
2020-05-28 2020-05-26 112.620 773,988 -2,122 0.07% 87,166,794
2020-05-27 2020-05-25 110.844 776,110 -370,922 0.07% 86,027,390
2020-05-26 2020-05-22 109.695 1,147,032 +31,971 0.11% 125,823,835
2020-05-25 2020-05-21 116.277 1,115,061 +14,070 0.11% 129,655,778
2020-05-22 2020-05-20 118.680 1,100,991 +7,467 0.10% 130,665,274
2020-05-21 2020-05-19 117.948 1,093,524 -17,326 0.10% 128,979,398
2020-05-20 2020-05-18 113.456 1,110,850 +107,685 0.11% 126,032,726
2020-05-19 2020-05-15 127.978 1,003,165 -8,998 0.10% 128,382,712
2020-05-18 2020-05-14 124.008 1,012,163 -1,148 0.10% 125,516,049
2020-05-15 2020-05-13 125.157 1,013,311 -6,509 0.10% 126,822,894
2020-05-14 2020-05-12 124.112 1,019,820 +32,066 0.10% 126,572,119
2020-05-13 2020-05-11 125.993 987,754 -70,833 0.09% 124,449,796
2020-05-12 2020-05-08 120.874 1,058,587 -10,050 0.10% 127,955,218
2020-05-11 2020-05-07 118.053 1,068,637 -10,721 0.10% 126,155,658
2020-05-08 2020-05-06 118.262 1,079,358 -60,303 0.10% 127,646,828
2020-05-07 2020-05-05 112.516 1,139,661 -13,114 0.11% 128,229,950
2020-05-06 2020-05-04 108.546 1,152,775 +31,779 0.11% 125,129,060
2020-05-05 2020-04-29 115.023 1,120,996 -11,103 0.11% 128,940,535
2020-05-04 2020-04-28 114.710 1,132,099 -8,328 0.11% 129,862,821
2020-04-29 2020-04-27 113.874 1,140,427 -31,205 0.11% 129,864,986
2020-04-28 2020-04-24 111.262 1,171,632 -10,433 0.11% 130,358,369
2020-04-27 2020-04-23 110.635 1,182,065 +17,708 0.11% 130,778,214
2020-04-24 2020-04-22 111.680 1,164,357 +22,398 0.11% 130,035,505
2020-04-23 2020-04-21 112.725 1,141,959 +55,135 0.11% 128,727,116
2020-04-22 2020-04-20 117.322 1,086,824 +11,008 0.10% 127,507,891
2020-04-21 2020-04-17 118.053 1,075,816 -33,119 0.10% 127,003,160
2020-04-20 2020-04-16 114.605 1,108,935 +45,562 0.11% 127,089,831
2020-04-17 2020-04-15 116.381 1,063,373 +383 0.10% 123,756,752
2020-04-16 2020-04-14 114.814 1,062,990 +48,052 0.10% 122,046,395
2020-04-15 2020-04-09 117.531 1,014,938 +6,030 0.10% 119,286,177
2020-04-14 2020-04-08 117.217 1,008,908 +15,315 0.10% 118,261,261
2020-04-09 2020-04-07 121.187 993,593 -110,556 0.09% 120,410,566
2020-04-08 2020-04-06 114.919 1,104,149 -36,087 0.11% 126,887,387
2020-04-07 2020-04-03 111.158 1,140,236 +2,489 0.11% 126,746,058
2020-04-06 2020-04-02 112.411 1,137,747 -17,517 0.11% 127,895,733
2020-04-03 2020-04-01 108.964 1,155,264 -7,370 0.11% 125,882,000
2020-04-02 2020-03-31 109.068 1,162,634 +3,924 0.11% 126,806,525
2020-04-01 2020-03-30 106.457 1,158,710 +35,800 0.11% 123,352,235
2020-03-31 2020-03-27 111.889 1,122,910 +9,284 0.11% 125,641,324
2020-03-30 2020-03-26 112.307 1,113,626 -23,930 0.11% 125,067,915
2020-03-27 2020-03-25 114.396 1,137,556 -90,838 0.11% 130,132,265
2020-03-26 2020-03-24 108.024 1,228,394 -42,308 0.12% 132,695,535
2020-03-25 2020-03-23 99.979 1,270,702 +20,484 0.12% 127,043,876
2020-03-24 2020-03-20 107.606 1,250,218 +12,922 0.12% 134,530,593
2020-03-23 2020-03-19 98.987 1,237,296 -6,796 0.12% 122,475,977
2020-03-20 2020-03-18 96.532 1,244,092 +243,799 0.12% 120,094,344
2020-03-19 2020-03-17 109.591 1,000,293 -1,245 0.10% 109,622,778
2020-03-18 2020-03-16 107.919 1,001,538 +113,141 0.10% 108,085,102
2020-03-17 2020-03-13 123.799 888,397 +15,794 0.08% 109,982,482
2020-03-16 2020-03-12 121.396 872,603 +9,859 0.08% 105,930,474
2020-03-13 2020-03-11 130.903 862,744 +52,837 0.08% 112,935,662
2020-03-12 2020-03-10 134.246 809,907 -31,864 0.08% 108,726,739
2020-03-11 2020-03-09 127.978 841,771 +61,070 0.08% 107,727,885
2020-03-10 2020-03-06 134.350 780,701 +8,231 0.07% 104,887,513
2020-03-09 2020-03-05 137.902 772,470 -35,990 0.07% 106,525,514
2020-03-06 2020-03-04 134.141 808,460 -11,008 0.08% 108,448,025
2020-03-05 2020-03-03 133.097 819,468 -17,325 0.08% 109,068,543
2020-03-04 2020-03-02 133.097 836,793 -59,729 0.08% 111,374,444
2020-03-03 2020-02-28 126.620 896,522 +65,280 0.09% 113,517,196
2020-03-02 2020-02-27 133.619 831,242 +16,273 0.08% 111,069,830
2020-02-28 2020-02-26 134.141 814,969 +147,791 0.08% 109,321,151
2020-02-27 2020-02-25 139.261 667,178 -30,822 0.06% 92,911,603
2020-02-26 2020-02-24 133.724 698,000 +19,336 0.07% 93,339,072
2020-02-25 2020-02-21 134.664 678,664 +4,499 0.06% 91,391,502
2020-02-24 2020-02-20 136.858 674,165 -5,743 0.06% 92,264,702
2020-02-21 2020-02-19 135.395 679,908 -766 0.06% 92,056,241
2020-02-20 2020-02-18 133.201 680,674 +66,525 0.06% 90,666,621
2020-02-19 2020-02-17 139.992 614,149 -18,952 0.06% 85,975,880
2020-02-18 2020-02-14 136.126 633,101 +2,967 0.06% 86,181,788
2020-02-17 2020-02-13 137.902 630,134 +2,106 0.06% 86,897,029
2020-02-14 2020-02-12 139.156 628,028 -15,794 0.06% 87,393,939
2020-02-13 2020-02-11 135.918 643,822 -26,227 0.06% 87,506,677
2020-02-12 2020-02-10 132.992 670,049 -4,489 0.06% 89,111,356
2020-02-11 2020-02-07 132.052 674,538 +53,795 0.06% 89,074,128
2020-02-10 2020-02-06 136.962 620,743 +6,413 0.06% 85,018,337
2020-02-07 2020-02-05 136.858 614,330 -4,307 0.06% 84,075,819
2020-02-06 2020-02-04 140.619 618,637 -10,147 0.06% 86,991,944
2020-02-05 2020-02-03 134.141 628,784 -7,083 0.06% 84,346,019
2020-02-04 2020-01-31 132.365 635,867 +4,212 0.06% 84,166,833
2020-02-03 2020-01-30 133.933 631,655 +6,413 0.06% 84,599,159
2020-01-31 2020-01-29 144.693 625,242 +2,872 0.06% 90,468,211
2020-01-30 2020-01-24 147.305 622,370 +6,987 0.06% 91,678,151
2020-01-29 2020-01-22 151.066 615,383 -27,567 0.06% 92,963,373
2020-01-23 2020-01-21 143.857 642,950 +5,073 0.06% 92,493,077
2020-01-22 2020-01-20 146.678 637,877 -1,149 0.06% 93,562,568
2020-01-21 2020-01-17 148.454 639,026 -10,146 0.06% 94,866,022
2020-01-20 2020-01-16 147.096 649,172 +24,696 0.06% 95,490,577
2020-01-17 2020-01-15 147.514 624,476 +13,688 0.06% 92,118,855
2020-01-16 2020-01-14 148.663 610,788 -9,189 0.06% 90,801,596
2020-01-15 2020-01-13 152.215 619,977 -26,323 0.06% 94,369,839
2020-01-14 2020-01-10 148.350 646,300 -23,835 0.06% 95,878,357
2020-01-13 2020-01-09 147.305 670,135 -58,580 0.06% 98,714,170
2020-01-10 2020-01-08 138.111 728,715 -2,776 0.07% 100,643,852
2020-01-09 2020-01-07 137.380 731,491 +4,403 0.07% 100,492,309
2020-01-08 2020-01-06 135.813 727,088 +57,911 0.07% 98,748,024
2020-01-07 2020-01-03 141.246 669,177 +11,007 0.06% 94,518,274
2020-01-06 2020-01-02 145.215 658,170 -7,657 0.06% 95,576,466
2020-01-03 2019-12-31 140.932 665,827 +26,610 0.06% 93,836,421
2020-01-02 2019-12-27 142.708 639,217 -2,202 0.06% 91,221,477
2019-12-30 2019-12-24 143.544 641,419 +3,638 0.06% 92,071,801
2019-12-27 2019-12-20 144.798 637,781 +34,459 0.06% 92,349,148
2019-12-23 2019-12-19 150.335 603,322 +21,250 0.06% 90,700,157
2019-12-20 2019-12-18 150.752 582,072 +10,816 0.06% 87,748,787
2019-12-19 2019-12-17 152.006 571,256 +20,388 0.05% 86,834,409
2019-12-18 2019-12-16 152.633 550,868 -13,592 0.05% 84,080,608
2019-12-17 2019-12-13 149.081 564,460 -11,199 0.05% 84,150,215
2019-12-16 2019-12-12 145.529 575,659 +2,680 0.05% 83,775,012
2019-12-13 2019-12-11 145.738 572,979 +5,265 0.05% 83,504,715
2019-12-12 2019-12-10 144.066 567,714 +670 0.05% 81,788,446
2019-12-11 2019-12-09 146.574 567,044 -4,595 0.05% 83,113,681
2019-12-10 2019-12-06 144.902 571,639 -40,872 0.05% 82,831,666
2019-12-09 2019-12-05 137.067 612,511 -20,197 0.06% 83,954,854
2019-12-06 2019-12-04 130.172 632,708 +18,282 0.06% 82,360,591
2019-12-05 2019-12-03 134.873 614,426 -574 0.06% 82,869,346
2019-12-04 2019-12-02 133.828 615,000 +766 0.06% 82,304,263
2019-12-03 2019-11-29 134.037 614,234 +1,436 0.06% 82,330,091
2019-12-02 2019-11-28 137.485 612,798 -28,333 0.06% 84,250,272
2019-11-29 2019-11-27 131.948 641,131 -8,328 0.06% 84,595,685
2019-11-28 2019-11-26 130.694 649,459 -11,295 0.06% 84,880,344
2019-11-27 2019-11-25 127.037 660,754 -7,370 0.06% 83,940,482
2019-11-26 2019-11-22 127.455 668,124 +5,551 0.06% 85,155,948
2019-11-25 2019-11-21 126.828 662,573 +32,449 0.06% 84,033,123
2019-11-22 2019-11-20 132.365 630,124 +2,776 0.06% 83,406,658
2019-11-21 2019-11-19 135.604 627,348 -19,335 0.06% 85,070,952
2019-11-20 2019-11-18 129.022 646,683 +15,124 0.06% 83,436,578
2019-11-19 2019-11-15 128.918 631,559 -3,446 0.06% 81,419,264
2019-11-18 2019-11-14 129.963 635,005 -383 0.06% 82,526,915
2019-11-15 2019-11-13 128.918 635,388 +4,977 0.06% 81,912,891
2019-11-14 2019-11-12 130.903 630,411 +7,562 0.06% 82,522,607
2019-11-13 2019-11-11 132.052 622,849 -18,570 0.06% 82,248,489
2019-11-12 2019-11-08 136.649 641,419 +5,839 0.06% 87,649,138
2019-11-11 2019-11-07 138.947 635,580 +15,124 0.06% 88,312,046
2019-11-08 2019-11-06 139.156 620,456 +4,499 0.06% 86,340,249
2019-11-07 2019-11-05 139.678 615,957 -1,627 0.06% 86,035,936
2019-11-06 2019-11-04 138.425 617,584 +6,891 0.06% 85,488,953
2019-11-05 2019-11-01 135.186 610,693 -1,244 0.06% 82,557,266
2019-11-04 2019-10-31 132.470 611,937 -76,001 0.06% 81,063,257
2019-11-01 2019-10-30 123.381 687,938 +1,435 0.07% 84,878,419
2019-10-31 2019-10-29 122.963 686,503 -4,977 0.07% 84,414,487
2019-10-30 2019-10-28 123.067 691,480 -9,859 0.07% 85,098,714
2019-10-29 2019-10-25 121.709 701,339 -14,550 0.07% 85,359,527
2019-10-28 2019-10-24 121.500 715,889 -8,423 0.07% 86,980,818
2019-10-25 2019-10-23 119.202 724,312 +19,240 0.07% 86,339,476
2019-10-24 2019-10-22 120.874 705,072 +7,274 0.07% 85,224,588
2019-10-23 2019-10-21 120.978 697,798 +16,081 0.07% 84,418,254
2019-10-22 2019-10-18 124.112 681,717 -7,083 0.06% 84,609,407
2019-10-21 2019-10-17 122.545 688,800 -22,877 0.07% 84,409,093
2019-10-18 2019-10-16 120.142 711,677 +9,955 0.07% 85,502,508
2019-10-17 2019-10-15 121.187 701,722 +204,457 0.07% 85,039,592
2019-10-16 2019-10-14 120.142 497,265 +17,804 0.05% 59,742,558
2019-10-15 2019-10-11 123.276 479,461 -10,912 0.05% 59,106,246
2019-10-14 2019-10-10 122.650 490,373 -27,280 0.05% 60,144,059
2019-10-11 2019-10-09 117.635 517,653 +24,600 0.05% 60,894,099
2019-10-10 2019-10-08 121.918 493,053 +5,169 0.05% 60,112,189
2019-10-09 2019-10-04 124.008 487,884 -2,393 0.05% 60,501,394
2019-10-08 2019-10-03 124.008 490,277 +4,212 0.05% 60,798,144
2019-10-04 2019-10-02 122.441 486,065 -4,499 0.05% 59,514,124
2019-10-03 2019-09-30 120.351 490,564 -5,839 0.05% 59,039,985
2019-10-02 2019-09-27 119.515 496,403 -8,519 0.05% 59,327,836
2019-09-30 2019-09-26 119.620 504,922 -16,368 0.05% 60,398,738
2019-09-27 2019-09-25 117.739 521,290 +574 0.05% 61,376,398
2019-09-26 2019-09-24 121.396 520,716 -9,859 0.05% 63,212,816
2019-09-25 2019-09-23 119.098 530,575 +15,698 0.05% 63,190,198
2019-09-24 2019-09-20 125.052 514,877 -15,889 0.05% 64,386,635
2019-09-23 2019-09-19 125.575 530,766 -22,877 0.05% 66,650,843
2019-09-20 2019-09-18 122.127 553,643 +1,531 0.05% 67,614,900
2019-09-19 2019-09-17 121.709 552,112 +1,819 0.05% 67,197,203
2019-09-18 2019-09-16 123.172 550,293 +574 0.05% 67,780,673
2019-09-17 2019-09-13 124.739 549,719 +287 0.05% 68,571,423
2019-09-16 2019-09-12 121.605 549,432 -9,668 0.05% 66,813,622
2019-09-13 2019-09-11 120.351 559,100 +1,819 0.05% 67,288,377
2019-09-12 2019-09-10 119.724 557,281 +10,721 0.05% 66,720,138
2019-09-11 2019-09-09 122.754 546,560 -670 0.05% 67,092,472
2019-09-10 2019-09-06 121.605 547,230 -22,399 0.05% 66,545,848
2019-09-09 2019-09-05 118.366 569,629 -2,106 0.05% 67,424,865
2019-09-06 2019-09-04 115.650 571,735 +479 0.05% 66,121,163
2019-09-05 2019-09-03 114.605 571,256 +2,297 0.05% 65,468,967
2019-09-04 2019-09-02 114.083 568,959 +10,625 0.05% 64,908,518
2019-09-03 2019-08-30 113.561 558,334 -8,327 0.05% 63,404,737
2019-09-02 2019-08-29 109.173 566,661 -12,253 0.05% 61,863,957
2019-08-30 2019-08-28 106.979 578,914 -5,551 0.06% 61,931,571
2019-08-29 2019-08-27 107.397 584,465 -479 0.06% 62,769,650
2019-08-28 2019-08-26 108.755 584,944 -29,290 0.06% 63,615,523
2019-08-27 2019-08-23 109.695 614,234 -766 0.06% 67,378,484
2019-08-26 2019-08-22 110.740 615,000 -3,446 0.06% 68,105,011
2019-08-23 2019-08-21 111.576 618,446 -42,117 0.06% 69,003,500
2019-08-22 2019-08-20 110.322 660,563 -27,567 0.06% 72,874,610
2019-08-21 2019-08-19 105.203 688,130 -30,343 0.07% 72,393,245
2019-08-20 2019-08-16 99.666 718,473 -21,441 0.07% 71,607,236
2019-08-19 2019-08-15 99.666 739,914 -20,771 0.07% 73,744,172
2019-08-16 2019-08-14 98.151 760,685 -128,265 0.07% 74,662,018
2019-08-15 2019-08-13 90.263 888,950 -23,164 0.08% 80,239,675
2019-08-14 2019-08-12 89.846 912,114 -13,401 0.09% 81,949,377
2019-08-13 2019-08-09 86.711 925,515 -21,250 0.09% 80,252,697
2019-08-12 2019-08-08 86.764 946,765 -3,733 0.09% 82,144,770
2019-08-09 2019-08-07 85.406 950,498 +862 0.09% 81,177,758
2019-08-08 2019-08-06 84.309 949,636 +16,559 0.09% 80,062,434
2019-08-07 2019-08-05 85.876 933,077 -11,965 0.09% 80,128,569
2019-08-06 2019-08-02 88.070 945,042 +55,230 0.09% 83,229,401
2019-08-05 2019-08-01 95.487 889,812 +7,275 0.08% 84,965,485
2019-08-02 2019-07-31 96.532 882,537 +1,340 0.08% 85,192,817
2019-08-01 2019-07-30 97.890 881,197 -6,126 0.08% 86,260,245
2019-07-30 2019-07-26 98.047 887,323 -18,569 0.08% 86,998,968
2019-07-29 2019-07-25 98.987 905,892 -16,847 0.09% 89,671,354
2019-07-26 2019-07-24 97.576 922,739 -8,136 0.09% 90,037,585
2019-07-25 2019-07-23 94.286 930,875 -5,935 0.09% 87,768,093
2019-07-24 2019-07-22 91.622 936,810 -1,340 0.09% 85,831,993
2019-07-23 2019-07-19 92.353 938,150 -17,612 0.09% 86,640,836
2019-07-22 2019-07-18 89.793 955,762 +4,307 0.09% 85,821,030
2019-07-19 2019-07-17 91.935 951,455 -14,262 0.09% 87,471,990
2019-07-18 2019-07-16 91.308 965,717 -17,230 0.09% 88,177,827
2019-07-17 2019-07-15 90.159 982,947 +2,680 0.09% 88,621,477
2019-07-16 2019-07-12 89.846 980,267 -1,053 0.09% 88,072,620
2019-07-15 2019-07-11 88.958 981,320 -46,137 0.09% 87,295,808
2019-07-12 2019-07-10 86.189 1,027,457 -95 0.10% 88,555,530
2019-07-11 2019-07-09 84.726 1,027,552 +5,264 0.10% 87,060,819
2019-07-10 2019-07-08 86.137 1,022,288 +11,199 0.10% 88,056,619
2019-07-09 2019-07-05 86.973 1,011,089 +2,872 0.10% 87,937,013
2019-07-08 2019-07-04 87.965 1,008,217 -5,360 0.10% 88,687,863
2019-07-05 2019-07-03 89.375 1,013,577 +8,902 0.10% 90,588,871
2019-07-04 2019-07-02 92.144 1,004,675 +14,070 0.10% 92,574,690
2019-07-03 2019-06-28 84.309 990,605 -14,262 0.09% 83,516,471
2019-07-02 2019-06-27 84.935 1,004,867 -32,927 0.10% 85,348,760
2019-06-28 2019-06-26 81.645 1,037,794 -10,051 0.10% 84,730,198
2019-06-27 2019-06-25 79.921 1,047,845 +23,547 0.10% 83,744,552
2019-06-26 2019-06-24 82.376 1,024,298 +8,232 0.10% 84,377,394
2019-06-25 2019-06-21 83.577 1,016,066 +2,680 0.10% 84,920,001
2019-06-24 2019-06-20 84.204 1,013,386 -29,960 0.10% 85,331,234
2019-06-21 2019-06-19 83.055 1,043,346 -111,705 0.10% 86,654,988
2019-06-20 2019-06-18 75.428 1,155,051 -43,074 0.11% 87,123,726
2019-06-19 2019-06-17 71.876 1,198,125 -2,872 0.11% 86,116,953
2019-06-18 2019-06-14 71.667 1,200,997 +28,621 0.11% 86,072,442
2019-06-17 2019-06-13 73.287 1,172,376 +11,773 0.11% 85,919,686
2019-06-14 2019-06-12 72.242 1,160,603 +33,789 0.11% 83,844,380
2019-06-13 2019-06-11 76.891 1,126,814 -2,393 0.11% 86,641,933
2019-06-12 2019-06-10 75.376 1,129,207 -40,298 0.11% 85,115,368
2019-06-11 2019-06-06 70.571 1,169,505 -8,806 0.11% 82,532,599
2019-06-10 2019-06-05 71.511 1,178,311 +191 0.11% 84,261,943
2019-06-06 2019-06-04 69.891 1,178,120 +16,177 0.11% 82,340,544
2019-06-05 2019-06-03 71.772 1,161,943 -9,668 0.11% 83,394,929
2019-06-04 2019-05-31 69.839 1,171,611 -6,700 0.11% 81,824,420
2019-06-03 2019-05-30 70.851 1,178,311 +45,945 0.11% 83,484,679
2019-05-31 2019-05-29 72.909 1,132,366 +20,262 0.11% 82,559,243
2019-05-30 2019-05-28 73.014 1,112,104 -14,974 0.11% 81,199,308
2019-05-29 2019-05-27 70.904 1,127,078 +14,501 0.11% 79,914,222
2019-05-28 2019-05-24 71.326 1,112,577 +8,814 0.11% 79,355,605
2019-05-27 2019-05-23 71.642 1,103,763 +15,733 0.11% 79,076,318
2019-05-24 2019-05-22 77.604 1,088,030 -4,929 0.10% 84,435,364
2019-05-23 2019-05-21 76.127 1,092,959 +34,404 0.11% 83,203,393
2019-05-22 2019-05-20 76.391 1,058,555 +14,501 0.10% 80,863,554
2019-05-21 2019-05-17 80.400 1,044,054 +94,586 0.10% 83,941,894
2019-05-20 2019-05-16 89.738 949,468 +68,334 0.09% 85,203,117
2019-05-17 2019-05-15 94.539 881,134 -5,308 0.08% 83,301,112
2019-05-16 2019-05-14 92.956 886,442 -3,032 0.09% 82,399,972
2019-05-15 2019-05-10 95.699 889,474 -13,459 0.09% 85,121,913
2019-05-14 2019-05-09 90.846 902,933 +17,629 0.09% 82,027,506
2019-05-10 2019-05-08 95.646 885,304 +18,197 0.09% 84,676,143
2019-05-09 2019-05-07 98.442 867,107 -10,236 0.08% 85,360,150
2019-05-08 2019-05-06 96.068 877,343 +24,357 0.08% 84,284,982
2019-05-07 2019-05-03 101.977 852,986 +2,559 0.08% 86,985,045
2019-05-06 2019-05-02 101.924 850,427 -20,282 0.08% 86,679,221
2019-05-03 2019-04-30 100.922 870,709 +6,729 0.08% 87,873,685
2019-05-02 2019-04-29 102.557 863,980 +23,884 0.08% 88,607,562
2019-04-30 2019-04-26 102.663 840,096 -5,213 0.08% 86,246,720
2019-04-29 2019-04-25 101.872 845,309 +29,855 0.08% 86,112,977
2019-04-26 2019-04-24 105.934 815,454 +9,383 0.08% 86,384,140
2019-04-25 2019-04-23 106.672 806,071 -6,824 0.08% 85,985,513
2019-04-24 2019-04-18 105.037 812,895 -9,762 0.08% 85,384,010
2019-04-23 2019-04-17 103.718 822,657 +16,301 0.08% 85,324,381
2019-04-18 2019-04-16 103.929 806,356 +37,911 0.08% 83,803,833
2019-04-17 2019-04-15 106.461 768,445 +6,824 0.07% 81,809,698
2019-04-16 2019-04-12 109.416 761,621 +947 0.07% 83,333,284
2019-04-15 2019-04-11 109.521 760,674 +33,646 0.07% 83,309,928
2019-04-12 2019-04-10 113.636 727,028 +18,102 0.07% 82,616,667
2019-04-11 2019-04-09 113.109 708,926 -9,098 0.07% 80,185,626
2019-04-10 2019-04-08 109.732 718,024 +5,307 0.07% 78,790,369
2019-04-09 2019-04-04 105.142 712,717 -53,927 0.07% 74,936,819
2019-04-08 2019-04-03 103.718 766,644 -44,735 0.07% 79,514,822
2019-04-04 2019-04-02 102.346 811,379 +29,096 0.08% 83,041,719
2019-04-03 2019-04-01 102.241 782,283 -61,130 0.08% 79,981,308
2019-04-02 2019-03-29 98.917 843,413 -21,799 0.08% 83,428,109
2019-04-01 2019-03-28 97.915 865,212 -1,895 0.08% 84,717,151
2019-03-29 2019-03-27 97.809 867,107 -2,654 0.08% 84,811,210
2019-03-28 2019-03-26 97.915 869,761 -35,920 0.08% 85,162,566
2019-03-27 2019-03-25 96.121 905,681 +18,481 0.09% 87,055,150
2019-03-26 2019-03-22 97.809 887,200 -33,740 0.09% 86,776,494
2019-03-25 2019-03-21 97.862 920,940 +125,389 0.09% 90,125,168
2019-03-22 2019-03-20 100.869 795,551 +8,340 0.08% 80,246,620
2019-03-21 2019-03-19 102.610 787,211 +6,255 0.08% 80,775,861
2019-03-20 2019-03-18 103.771 780,956 -52,885 0.08% 81,040,435
2019-03-19 2019-03-15 101.450 833,841 -29,096 0.08% 84,592,793
2019-03-18 2019-03-14 96.490 862,937 -2,464 0.08% 83,265,220
2019-03-15 2019-03-13 99.761 865,401 -9,762 0.08% 86,333,582
2019-03-14 2019-03-12 97.915 875,163 +11,183 0.08% 85,691,502
2019-03-13 2019-03-11 97.071 863,980 +10,710 0.08% 83,867,240
2019-03-12 2019-03-08 97.968 853,270 +18,955 0.08% 83,592,866
2019-03-11 2019-03-07 99.392 834,315 +85,299 0.08% 82,924,295
2019-03-08 2019-03-06 105.301 749,016 -52,790 0.07% 78,871,930
2019-03-07 2019-03-05 102.452 801,806 -14,596 0.08% 82,146,557
2019-03-06 2019-03-04 101.028 816,402 -3,791 0.08% 82,479,055
2019-03-05 2019-03-01 100.025 820,193 +11,278 0.08% 82,039,920
2019-03-04 2019-02-28 98.126 808,915 +3,412 0.08% 79,375,536
2019-03-01 2019-02-27 98.706 805,503 -65,016 0.08% 79,508,175
2019-02-28 2019-02-26 101.291 870,519 +11,942 0.08% 88,175,985
2019-02-27 2019-02-25 102.188 858,577 +61,888 0.08% 87,736,379
2019-02-26 2019-02-22 104.298 796,689 -27,958 0.08% 83,093,361
2019-02-25 2019-02-21 99.550 824,647 -55,445 0.08% 82,093,887
2019-02-22 2019-02-20 95.066 880,092 -31,655 0.08% 83,666,904
2019-02-21 2019-02-19 92.270 911,747 +2,844 0.09% 84,126,920
2019-02-20 2019-02-18 92.850 908,903 +13,079 0.09% 84,391,954
2019-02-18 2019-02-14 93.536 895,824 +31,181 0.09% 83,791,944
2019-02-15 2019-02-13 98.495 864,643 -1,706 0.08% 85,163,202
2019-02-14 2019-02-12 93.536 866,349 +45,872 0.08% 81,034,965
2019-02-13 2019-02-11 91.848 820,477 -63,690 0.08% 75,359,155
2019-02-12 2019-02-08 85.359 884,167 -25,210 0.09% 75,471,617
2019-02-11 2019-02-04 82.299 909,377 +12,700 0.09% 74,840,969
2019-02-08 2019-01-31 81.350 896,677 -11,753 0.09% 72,944,280
2019-02-01 2019-01-30 78.765 908,430 +8,625 0.09% 71,552,055
2019-01-31 2019-01-29 80.031 899,805 -853 0.09% 72,011,991
2019-01-30 2019-01-28 80.769 900,658 -13,174 0.09% 72,745,467
2019-01-29 2019-01-25 80.769 913,832 -52,222 0.09% 73,809,521
2019-01-28 2019-01-24 77.024 966,054 +3,223 0.09% 74,408,936
2019-01-25 2019-01-23 74.702 962,831 +22,557 0.09% 71,925,709
2019-01-24 2019-01-22 77.129 940,274 +1,042 0.09% 72,522,478
2019-01-23 2019-01-21 79.767 939,232 -47,388 0.09% 74,919,610
2019-01-22 2019-01-18 75.599 986,620 -137,046 0.09% 74,587,653
2019-01-21 2019-01-17 70.218 1,123,666 +7,392 0.11% 78,901,658
2019-01-18 2019-01-16 71.748 1,116,274 +8,625 0.11% 80,090,417
2019-01-17 2019-01-15 73.331 1,107,649 -15,070 0.11% 81,224,640
2019-01-16 2019-01-14 71.379 1,122,719 +664 0.11% 80,138,222
2019-01-15 2019-01-11 72.539 1,122,055 -20,093 0.11% 81,393,117
2019-01-14 2019-01-10 70.640 1,142,148 -47,009 0.11% 80,681,469
2019-01-11 2019-01-09 67.053 1,189,157 -9,951 0.11% 79,736,209
2019-01-10 2019-01-08 65.259 1,199,108 +95 0.12% 78,252,611
2019-01-09 2019-01-07 66.367 1,199,013 +6,918 0.12% 79,574,766
2019-01-08 2019-01-04 64.890 1,192,095 +10,710 0.11% 77,354,719
2019-01-07 2019-01-03 64.784 1,181,385 +63,784 0.11% 76,535,100
2019-01-04 2019-01-02 69.479 1,117,601 +21,799 0.11% 77,650,346
2019-01-02 2018-12-27 71.484 1,095,802 -9,099 0.11% 78,332,542
2018-12-28 2018-12-24 70.957 1,104,901 +14,880 0.11% 78,400,077
2018-12-27 2018-12-20 70.429 1,090,021 +16,491 0.10% 76,769,192
2018-12-21 2018-12-19 72.592 1,073,530 +7,582 0.10% 77,929,781
2018-12-20 2018-12-18 72.961 1,065,948 +5,782 0.10% 77,773,033
2018-12-19 2018-12-17 73.858 1,060,166 +26,821 0.10% 78,301,980
2018-12-18 2018-12-14 74.702 1,033,345 +8,246 0.10% 77,193,269
2018-12-17 2018-12-13 78.606 1,025,099 -5,781 0.10% 80,579,193
2018-12-14 2018-12-12 79.134 1,030,880 -41,133 0.10% 81,577,466
2018-12-13 2018-12-11 77.868 1,072,013 -1,991 0.10% 83,475,157
2018-12-12 2018-12-10 73.172 1,074,004 -6,823 0.10% 78,587,450
2018-12-11 2018-12-07 71.009 1,080,827 -4,455 0.10% 76,748,886
2018-12-10 2018-12-06 73.805 1,085,282 +73,357 0.10% 80,099,748
2018-12-07 2018-12-05 78.079 1,011,925 +105,296 0.10% 79,009,784
2018-12-06 2018-12-04 84.198 906,629 +40,375 0.09% 76,336,691
2018-12-05 2018-12-03 85.992 866,254 -51,558 0.08% 74,490,981
2018-12-04 2018-11-30 79.872 917,812 +17,628 0.09% 73,307,843
2018-12-03 2018-11-29 80.875 900,184 +2,369 0.09% 72,802,163
2018-11-30 2018-11-28 82.510 897,815 -41,796 0.09% 74,078,886
2018-11-29 2018-11-27 79.556 939,611 -22,557 0.09% 74,751,562
2018-11-28 2018-11-26 77.604 962,168 -2,464 0.09% 74,667,983
2018-11-27 2018-11-23 76.654 964,632 +26,064 0.09% 73,943,179
2018-11-26 2018-11-22 78.237 938,568 +30,328 0.09% 73,430,711
2018-11-23 2018-11-21 81.455 908,240 -17,439 0.09% 73,980,755
2018-11-22 2018-11-20 79.925 925,679 +1,706 0.09% 73,985,034
2018-11-21 2018-11-19 81.877 923,973 -41,607 0.09% 75,652,247
2018-11-20 2018-11-16 79.081 965,580 +13,269 0.09% 76,359,088
2018-11-19 2018-11-15 80.031 952,311 -16,396 0.09% 76,214,081
2018-11-16 2018-11-14 78.026 968,707 +5,781 0.09% 75,584,274
2018-11-15 2018-11-13 78.026 962,926 -22,083 0.09% 75,133,206
2018-11-14 2018-11-12 75.863 985,009 +664 0.09% 74,725,688
2018-11-13 2018-11-09 76.285 984,345 +11,657 0.09% 75,090,755
2018-11-12 2018-11-08 77.287 972,688 +18,766 0.09% 75,176,486
2018-11-09 2018-11-07 79.134 953,922 +7,298 0.09% 75,487,486
2018-11-08 2018-11-06 79.661 946,624 +34,593 0.09% 75,409,367
2018-11-07 2018-11-05 82.827 912,031 -23,789 0.09% 75,540,541
2018-11-06 2018-11-02 84.937 935,820 -145,197 0.09% 79,485,706
2018-11-05 2018-11-01 77.024 1,081,017 -21,419 0.10% 83,263,798
2018-11-02 2018-10-31 71.748 1,102,436 -73,642 0.11% 79,097,568
2018-11-01 2018-10-30 67.791 1,176,078 +40,375 0.11% 79,727,857
2018-10-31 2018-10-29 67.000 1,135,703 +28,149 0.11% 76,092,058
2018-10-30 2018-10-26 67.950 1,107,554 +114,679 0.11% 75,257,816
2018-10-29 2018-10-25 76.443 992,875 +70,608 0.10% 75,898,606
2018-10-26 2018-10-24 82.827 922,267 +34,214 0.09% 76,388,355
2018-10-25 2018-10-23 86.836 888,053 +11,089 0.09% 77,115,123
2018-10-24 2018-10-22 90.424 876,964 -19,713 0.08% 79,298,216
2018-10-23 2018-10-19 88.261 896,677 -6,635 0.09% 79,141,232
2018-10-22 2018-10-18 87.364 903,312 -18,481 0.09% 78,916,706
2018-10-19 2018-10-16 85.412 921,793 -5,497 0.09% 78,731,965
2018-10-18 2018-10-15 83.460 927,290 -14,880 0.09% 77,391,434
2018-10-16 2018-10-12 83.302 942,170 -27,390 0.09% 78,484,200
2018-10-15 2018-10-11 75.230 969,560 +6,918 0.09% 72,939,881
2018-10-12 2018-10-10 80.189 962,642 -10,899 0.09% 77,193,233
2018-10-11 2018-10-09 79.661 973,541 -5,023 0.09% 77,553,612
2018-10-10 2018-10-08 80.928 978,564 +14,785 0.09% 79,192,751
2018-10-09 2018-10-05 86.414 963,779 +1,327 0.09% 83,284,118
2018-10-08 2018-10-04 88.630 962,452 +29,760 0.09% 85,301,997
2018-10-05 2018-10-03 93.747 932,692 -11,658 0.09% 87,437,255
2018-10-04 2018-10-02 92.534 944,350 +29,096 0.09% 87,384,300
2018-10-03 2018-09-28 95.277 915,254 -26,821 0.09% 87,202,757
2018-10-02 2018-09-27 95.066 942,075 -569 0.09% 89,559,385
2018-09-28 2018-09-26 95.910 942,644 -6,539 0.09% 90,409,158
2018-09-27 2018-09-24 93.958 949,183 +5,497 0.09% 89,183,540
2018-09-26 2018-09-21 97.809 943,686 +22,556 0.09% 92,301,355
2018-09-24 2018-09-20 100.816 921,130 -11,468 0.09% 92,865,083
2018-09-21 2018-09-19 100.183 932,598 -3,411 0.09% 93,430,846
2018-09-20 2018-09-18 97.387 936,009 +12,794 0.09% 91,155,433
2018-09-19 2018-09-17 95.963 923,215 -5,686 0.09% 88,594,424
2018-09-18 2018-09-14 101.291 928,901 -14,691 0.09% 94,089,573
2018-09-17 2018-09-13 98.126 943,592 +36,300 0.09% 92,590,841
2018-09-14 2018-09-12 92.587 907,292 +9,572 0.09% 84,003,047
2018-09-13 2018-09-11 92.270 897,720 +1,043 0.09% 82,832,648
2018-09-12 2018-09-10 94.433 896,677 +27,011 0.09% 84,675,915
2018-09-11 2018-09-07 98.653 869,666 -13,932 0.08% 85,795,584
2018-09-10 2018-09-06 96.965 883,598 -13,364 0.08% 85,678,345
2018-09-07 2018-09-05 98.970 896,962 +16,681 0.09% 88,772,350
2018-09-06 2018-09-04 105.723 880,281 -15,259 0.08% 93,065,750
2018-09-05 2018-09-03 103.665 895,540 -2,654 0.09% 92,836,419
2018-09-04 2018-08-31 105.248 898,194 +24,642 0.09% 94,533,097
2018-09-03 2018-08-30 106.356 873,552 -2,938 0.08% 92,907,361
2018-08-31 2018-08-29 107.094 876,490 +19,998 0.08% 93,867,195
2018-08-30 2018-08-28 105.934 856,492 -26,064 0.08% 90,731,451
2018-08-29 2018-08-27 103.613 882,556 -22,462 0.08% 91,443,869
2018-08-28 2018-08-24 97.124 905,018 +7,582 0.09% 87,898,577
2018-08-27 2018-08-23 98.548 897,436 +285 0.09% 88,440,501
2018-08-24 2018-08-22 99.867 897,151 -13,743 0.09% 89,595,665
2018-08-23 2018-08-21 99.920 910,894 -54,022 0.09% 91,016,190
2018-08-22 2018-08-20 91.848 964,916 +21,419 0.09% 88,625,585
2018-08-21 2018-08-17 93.431 943,497 -9,667 0.09% 88,151,544
2018-08-20 2018-08-16 94.697 953,164 +853 0.09% 90,261,578
2018-08-17 2018-08-15 96.068 952,311 -5,118 0.09% 91,487,041
2018-08-16 2018-08-14 96.965 957,429 +188,036 0.09% 92,837,390
2018-08-15 2018-08-13 127.775 769,393 +27,959 0.07% 98,308,984
2018-08-14 2018-08-10 133.367 741,434 +12,700 0.07% 98,882,720
2018-08-13 2018-08-09 135.583 728,734 -9,951 0.07% 98,803,651
2018-08-10 2018-08-08 134.211 738,685 -4,929 0.07% 99,139,614
2018-08-09 2018-08-07 133.683 743,614 -39,901 0.07% 99,408,840
2018-08-08 2018-08-06 128.619 783,515 -8,814 0.08% 100,774,779
2018-08-07 2018-08-03 127.880 792,329 +3,412 0.08% 101,323,225
2018-08-06 2018-08-02 129.568 788,917 +32,034 0.08% 102,218,738
2018-08-03 2018-08-01 133.683 756,883 +15,828 0.07% 101,182,685
2018-08-02 2018-07-31 136.638 741,055 +61,605 0.07% 101,256,064
2018-08-01 2018-07-30 143.496 679,450 +8,150 0.07% 97,498,345
2018-07-31 2018-07-27 146.239 671,300 +1,138 0.06% 98,170,434
2018-07-30 2018-07-26 144.973 670,162 +568 0.06% 97,155,494
2018-07-27 2018-07-25 147.927 669,594 -23,315 0.06% 99,051,350
2018-07-26 2018-07-24 144.340 692,909 -7,013 0.07% 100,014,538
2018-07-25 2018-07-23 140.014 699,922 +9,383 0.07% 97,998,945
2018-07-24 2018-07-20 143.496 690,539 +73,830 0.07% 99,089,572
2018-07-23 2018-07-19 147.822 616,709 +24,358 0.06% 91,163,135
2018-07-20 2018-07-18 150.987 592,351 +4,265 0.06% 89,437,488
2018-07-19 2018-07-17 149.827 588,086 +36,394 0.06% 88,110,977
2018-07-18 2018-07-16 160.694 551,692 -9,952 0.05% 88,653,813
2018-07-17 2018-07-13 160.378 561,644 -23,883 0.05% 90,075,264
2018-07-16 2018-07-12 159.850 585,527 -87,573 0.06% 93,596,669
2018-07-13 2018-07-11 149.827 673,100 +189 0.06% 100,848,343
2018-07-12 2018-07-10 149.827 672,911 +7,393 0.06% 100,820,026
2018-07-11 2018-07-09 153.098 665,518 -8,435 0.06% 101,889,176
2018-07-10 2018-07-06 149.827 673,953 -28,244 0.06% 100,976,145
2018-07-09 2018-07-05 145.501 702,197 -2,748 0.07% 102,170,159
2018-07-06 2018-07-04 145.606 704,945 +36,204 0.07% 102,644,375
2018-07-05 2018-07-03 152.253 668,741 -6,444 0.06% 101,818,129
2018-07-04 2018-06-29 154.047 675,185 -11,942 0.06% 104,010,330
2018-07-03 2018-06-28 146.767 687,127 +4,359 0.07% 100,847,463
2018-06-29 2018-06-27 144.657 682,768 -9,951 0.07% 98,766,905
2018-06-28 2018-06-26 150.460 692,719 +18,671 0.07% 104,226,333
2018-06-27 2018-06-25 146.345 674,048 +48,241 0.06% 98,643,419
2018-06-26 2018-06-22 153.942 625,807 +19,239 0.06% 96,337,759
2018-06-25 2018-06-21 150.882 606,568 +116,954 0.06% 91,520,074
2018-06-22 2018-06-20 165.759 489,614 +664 0.05% 81,157,908
2018-06-21 2018-06-19 163.860 488,950 -5,403 0.05% 80,119,225
2018-06-20 2018-06-15 173.039 494,353 -3,506 0.05% 85,542,483
2018-06-19 2018-06-14 174.833 497,859 +30,139 0.05% 87,042,169
2018-06-15 2018-06-13 177.893 467,720 +5,970 0.04% 83,204,026
2018-06-14 2018-06-12 182.535 461,750 -10,804 0.04% 84,285,689
2018-06-13 2018-06-11 179.053 472,554 +11,373 0.05% 84,612,420
2018-06-12 2018-06-08 177.576 461,181 +13,458 0.04% 81,894,805
2018-06-11 2018-06-07 177.576 447,723 -10,709 0.04% 79,504,984
2018-06-08 2018-06-06 177.260 458,432 -26,727 0.04% 81,261,538
2018-06-07 2018-06-05 169.030 485,159 -5,497 0.05% 82,006,341
2018-06-06 2018-06-04 166.392 490,656 -569 0.05% 81,641,249
2018-06-05 2018-06-01 166.709 491,225 -474 0.05% 81,891,416
2018-06-04 2018-05-31 169.258 491,699 -6,824 0.05% 83,223,936
2018-06-01 2018-05-30 165.228 498,523 -9,156 0.05% 82,369,929
2018-05-31 2018-05-29 169.470 507,679 -4,620 0.05% 86,036,357
2018-05-30 2018-05-28 169.046 512,299 -37,341 0.05% 86,601,989
2018-05-29 2018-05-25 162.046 549,640 -18,858 0.05% 89,067,185
2018-05-28 2018-05-24 159.395 568,498 +2,640 0.05% 90,615,807
2018-05-25 2018-05-23 160.562 565,858 -7,921 0.05% 90,855,114
2018-05-24 2018-05-21 158.547 573,779 -5,092 0.06% 90,970,772
2018-05-23 2018-05-18 156.744 578,871 +8,770 0.06% 90,734,462
2018-05-21 2018-05-17 160.031 570,101 +1,980 0.06% 91,234,077
2018-05-18 2018-05-16 161.516 568,121 +18,293 0.05% 91,760,715
2018-05-17 2018-05-15 158.653 549,828 +3,772 0.05% 87,231,730
2018-05-16 2018-05-14 162.789 546,056 -42,433 0.05% 88,891,780
2018-05-15 2018-05-11 150.911 588,489 -16,595 0.06% 88,809,472
2018-05-14 2018-05-10 151.972 605,084 +34,417 0.06% 91,955,540
2018-05-11 2018-05-09 150.593 570,667 +3,677 0.06% 85,938,376
2018-05-10 2018-05-08 149.744 566,990 -3,960 0.05% 84,903,606
2018-05-09 2018-05-07 142.745 570,950 -1,509 0.06% 81,500,294
2018-05-08 2018-05-04 139.457 572,459 +2,263 0.06% 79,833,686
2018-05-07 2018-05-03 141.048 570,196 -2,168 0.06% 80,425,144
2018-05-04 2018-05-02 144.760 572,364 -4,432 0.06% 82,855,435
2018-05-03 2018-04-30 137.973 576,796 +7,355 0.06% 79,582,133
2018-05-02 2018-04-27 133.094 569,441 +15,935 0.06% 75,789,405
2018-04-30 2018-04-26 128.746 553,506 -1,508 0.05% 71,261,845
2018-04-27 2018-04-25 138.397 555,014 +6,506 0.05% 76,812,251
2018-04-26 2018-04-24 143.063 548,508 -1,132 0.05% 78,471,320
2018-04-25 2018-04-23 140.730 549,640 +7,921 0.05% 77,350,886
2018-04-24 2018-04-20 151.123 541,719 -754 0.05% 81,866,264
2018-04-23 2018-04-19 160.137 542,473 -23,951 0.05% 86,870,259
2018-04-20 2018-04-18 154.093 566,424 +17,633 0.05% 87,281,721
2018-04-19 2018-04-17 155.895 548,791 +23,479 0.05% 85,554,007
2018-04-18 2018-04-16 165.440 525,312 +4,526 0.05% 86,907,641
2018-04-16 2018-04-12 164.804 520,786 +1,603 0.05% 85,827,479
2018-04-13 2018-04-11 162.152 519,183 +17,068 0.05% 84,186,798
2018-04-12 2018-04-10 167.773 502,115 -28,760 0.05% 84,241,427
2018-04-11 2018-04-09 160.562 530,875 -5,092 0.05% 85,238,184
2018-04-10 2018-04-06 151.653 535,967 -7,072 0.05% 81,281,204
2018-04-09 2018-04-04 146.457 543,039 +6,129 0.05% 79,531,787
2018-04-06 2018-04-03 152.502 536,910 -5,940 0.05% 81,879,733
2018-04-04 2018-03-29 153.668 542,850 +10,843 0.05% 83,418,863
2018-04-03 2018-03-28 156.320 532,007 +64,309 0.05% 83,163,138
2018-03-29 2018-03-27 170.000 467,698 +2,923 0.05% 79,508,777
2018-03-28 2018-03-26 167.561 464,775 +377 0.04% 77,878,197
2018-03-27 2018-03-23 160.880 464,398 +8,109 0.04% 74,712,275
2018-03-26 2018-03-22 170.212 456,289 +2,924 0.04% 77,666,025
2018-03-23 2018-03-21 169.470 453,365 -13,767 0.04% 76,831,764
2018-03-22 2018-03-20 169.470 467,132 -104,384 0.05% 79,164,857
2018-03-21 2018-03-19 156.001 571,516 -28,665 0.06% 89,157,341
2018-03-20 2018-03-16 152.926 600,181 +10,089 0.06% 91,783,274
2018-03-19 2018-03-15 154.623 590,092 -2,829 0.06% 91,241,684
2018-03-16 2018-03-14 151.972 592,921 +11,033 0.06% 90,107,111
2018-03-15 2018-03-13 155.365 581,888 -32,626 0.06% 90,405,128
2018-03-14 2018-03-12 153.456 614,514 +5,658 0.06% 94,301,012
2018-03-13 2018-03-09 152.502 608,856 -77,321 0.06% 92,851,627
2018-03-12 2018-03-08 141.897 686,177 -5,941 0.07% 97,366,220
2018-03-09 2018-03-07 140.412 692,118 -24,045 0.07% 97,181,628
2018-03-08 2018-03-06 139.882 716,163 -8,392 0.07% 100,178,083
2018-03-07 2018-03-05 137.761 724,555 -11,127 0.07% 99,815,170
2018-03-06 2018-03-02 136.488 735,682 +26,026 0.07% 100,411,792
2018-03-05 2018-03-01 140.200 709,656 +4,997 0.07% 99,493,653
2018-03-02 2018-02-28 138.609 704,659 +9,524 0.07% 97,672,124
2018-03-01 2018-02-27 140.518 695,135 -32,909 0.07% 97,678,971
2018-02-28 2018-02-26 139.033 728,044 -41,301 0.07% 101,222,337
2018-02-27 2018-02-23 133.625 769,345 +849 0.07% 102,803,458
2018-02-26 2018-02-22 136.276 768,496 +37,812 0.07% 104,727,510
2018-02-23 2018-02-21 140.200 730,684 +5,846 0.07% 102,441,775
2018-02-22 2018-02-20 139.245 724,838 -14,993 0.07% 100,930,336
2018-02-21 2018-02-15 135.746 739,831 -34,040 0.07% 100,428,860
2018-02-20 2018-02-13 126.201 773,871 -14,804 0.07% 97,663,340
2018-02-14 2018-02-12 119.414 788,675 -50,636 0.08% 94,178,660
2018-02-13 2018-02-09 115.384 839,311 -21,310 0.08% 96,842,914
2018-02-12 2018-02-08 113.475 860,621 -4,998 0.08% 97,658,884
2018-02-09 2018-02-07 110.612 865,619 -3,394 0.08% 95,747,431
2018-02-08 2018-02-06 111.354 869,013 +31,965 0.08% 96,767,966
2018-02-07 2018-02-05 119.838 837,048 -11,692 0.08% 100,310,142
2018-02-06 2018-02-02 118.884 848,740 -48,750 0.08% 100,901,198
2018-02-05 2018-02-01 114.535 897,490 +5,752 0.09% 102,794,390
2018-02-02 2018-01-31 114.854 891,738 -32,249 0.09% 102,419,292
2018-02-01 2018-01-30 111.884 923,987 -42,903 0.09% 103,379,484
2018-01-31 2018-01-29 113.475 966,890 +23,196 0.09% 109,717,748
2018-01-30 2018-01-26 119.202 943,694 -12,258 0.09% 112,489,904
2018-01-29 2018-01-25 119.308 955,952 +14,615 0.09% 114,052,458
2018-01-26 2018-01-24 123.126 941,337 -39,980 0.09% 115,902,656
2018-01-25 2018-01-23 120.368 981,317 -10,278 0.09% 118,119,398
2018-01-24 2018-01-22 120.474 991,595 -46,016 0.10% 119,461,703
2018-01-23 2018-01-19 118.565 1,037,611 -86,373 0.10% 123,024,727
2018-01-22 2018-01-18 113.793 1,123,984 +63,177 0.11% 127,901,575
2018-01-19 2018-01-17 117.717 1,060,807 -4,715 0.10% 124,874,970
2018-01-18 2018-01-16 117.505 1,065,522 -943 0.10% 125,204,005
2018-01-17 2018-01-15 114.111 1,066,465 -10,372 0.10% 121,695,612
2018-01-16 2018-01-12 118.035 1,076,837 -16,973 0.10% 127,104,572
2018-01-15 2018-01-11 119.096 1,093,810 -82,036 0.11% 130,267,982
2018-01-12 2018-01-10 109.233 1,175,846 -20,745 0.11% 128,441,010
2018-01-11 2018-01-09 108.490 1,196,591 +103,724 0.12% 129,818,745
2018-01-10 2018-01-08 111.354 1,092,867 +20,744 0.11% 121,694,977
2018-01-09 2018-01-05 113.369 1,072,123 -1,885 0.10% 121,545,353
2018-01-08 2018-01-04 113.475 1,074,008 +4,714 0.10% 121,872,953
2018-01-05 2018-01-03 116.126 1,069,294 +50,919 0.10% 124,173,033
2018-01-04 2018-01-02 115.702 1,018,375 -6,601 0.10% 117,828,004
2018-01-03 2017-12-29 105.945 1,024,976 +1,886 0.10% 108,591,348
2018-01-02 2017-12-28 105.415 1,023,090 -25,459 0.10% 107,849,035
2017-12-29 2017-12-27 100.696 1,048,549 -57,519 0.10% 105,584,396
2017-12-28 2017-12-22 105.574 1,106,068 +59,405 0.11% 116,772,111
2017-12-27 2017-12-21 106.582 1,046,663 +2,829 0.10% 111,554,983
2017-12-22 2017-12-20 106.900 1,043,834 -10,373 0.10% 111,585,564
2017-12-21 2017-12-19 107.960 1,054,207 -21,687 0.10% 113,812,435
2017-12-20 2017-12-18 105.892 1,075,894 -93,351 0.10% 113,928,819
2017-12-19 2017-12-15 108.172 1,169,245 +22,630 0.11% 126,479,964
2017-12-18 2017-12-14 109.233 1,146,615 +30,174 0.11% 125,248,024
2017-12-15 2017-12-13 113.899 1,116,441 -6,600 0.11% 127,161,634
2017-12-14 2017-12-12 116.975 1,123,041 +38,660 0.11% 131,367,267
2017-12-12 2017-12-08 123.020 1,084,381 +2,829 0.10% 133,400,031
2017-12-11 2017-12-07 118.459 1,081,552 -17,916 0.10% 128,119,908
2017-12-08 2017-12-06 115.596 1,099,468 +50,919 0.11% 127,094,025
2017-12-07 2017-12-05 132.034 1,048,549 +25,459 0.10% 138,443,995
2017-12-06 2017-12-04 139.988 1,023,090 -4,714 0.10% 143,220,047
2017-12-05 2017-12-01 139.988 1,027,804 -40,547 0.10% 143,879,949
2017-12-04 2017-11-30 137.867 1,068,351 +74,492 0.10% 147,290,031
2017-12-01 2017-11-29 146.775 993,859 +20,745 0.10% 145,873,669
2017-11-30 2017-11-28 148.260 973,114 +6,601 0.09% 144,273,621
2017-11-29 2017-11-27 145.184 966,513 +29,231 0.09% 140,322,460
2017-11-28 2017-11-24 152.078 937,282 -943 0.09% 142,539,578
2017-11-27 2017-11-23 149.851 938,225 +27,345 0.09% 140,593,487
2017-11-24 2017-11-22 155.577 910,880 -7,543 0.09% 141,712,226
2017-11-23 2017-11-21 155.683 918,423 -36,775 0.09% 142,983,146
2017-11-22 2017-11-20 152.290 955,198 -2,829 0.09% 145,466,800
2017-11-21 2017-11-17 150.593 958,027 +19,802 0.09% 144,272,027
2017-11-17 2017-11-15 148.578 938,225 +26,402 0.09% 139,399,487
2017-11-16 2017-11-14 155.259 911,823 +19,802 0.09% 141,568,836
2017-11-15 2017-11-13 158.016 892,021 -1,886 0.09% 140,953,994
2017-11-14 2017-11-10 149.108 893,907 -17,916 0.09% 133,288,813
2017-11-13 2017-11-09 147.942 911,823 -58,462 0.09% 134,896,534
2017-11-10 2017-11-08 138.291 970,285 -79,207 0.09% 134,181,595
2017-11-09 2017-11-07 130.973 1,049,492 -17,916 0.10% 137,455,503
2017-11-08 2017-11-06 131.079 1,067,408 -104,666 0.10% 139,915,222
2017-11-07 2017-11-03 125.565 1,172,074 -4,715 0.11% 147,171,181
2017-11-06 2017-11-02 125.247 1,176,789 +4,715 0.11% 147,388,819
2017-11-03 2017-11-01 126.519 1,172,074 -34,889 0.11% 148,289,881
2017-11-02 2017-10-31 121.111 1,206,963 -24,516 0.12% 146,176,009
2017-11-01 2017-10-30 118.990 1,231,479 -12,259 0.12% 146,533,157
2017-10-31 2017-10-27 116.444 1,243,738 +36,775 0.12% 144,826,250
2017-10-30 2017-10-26 119.202 1,206,963 +19,802 0.12% 143,872,009
2017-10-27 2017-10-25 120.580 1,187,161 +17,916 0.11% 143,148,277
2017-10-26 2017-10-24 121.323 1,169,245 +19,801 0.11% 141,855,960
2017-10-25 2017-10-23 124.292 1,149,444 -33,945 0.11% 142,866,850
2017-10-24 2017-10-20 121.641 1,183,389 -9,430 0.11% 143,948,448
2017-10-23 2017-10-19 119.308 1,192,819 -67,891 0.12% 142,312,521
2017-10-20 2017-10-18 120.792 1,260,710 +21,687 0.12% 152,284,241
2017-10-19 2017-10-17 124.292 1,239,023 +102,781 0.12% 154,000,815
2017-10-18 2017-10-16 128.322 1,136,242 +5,657 0.11% 145,804,944
2017-10-17 2017-10-13 129.277 1,130,585 +23,574 0.11% 146,158,126
2017-10-16 2017-10-12 128.958 1,107,011 +77,321 0.11% 142,758,361
2017-10-13 2017-10-11 135.215 1,029,690 +19,801 0.10% 139,229,967
2017-10-12 2017-10-10 136.382 1,009,889 -8,486 0.10% 137,730,667
2017-10-11 2017-10-09 136.594 1,018,375 +13,201 0.10% 139,104,005
2017-10-10 2017-10-06 139.776 1,005,174 -12,258 0.10% 140,498,827
2017-10-09 2017-10-04 136.594 1,017,432 +2,829 0.10% 138,975,196
2017-10-06 2017-10-03 137.867 1,014,603 -23,574 0.10% 139,879,971
2017-10-04 2017-09-29 131.716 1,038,177 -11,315 0.10% 136,744,239
2017-10-03 2017-09-28 131.079 1,049,492 +8,486 0.10% 137,566,803
2017-09-29 2017-09-27 134.155 1,041,006 -37,717 0.10% 139,656,064
2017-09-28 2017-09-26 126.731 1,078,723 +91,465 0.10% 136,707,986
2017-09-27 2017-09-25 131.292 987,258 +26,402 0.10% 129,618,606
2017-09-26 2017-09-22 139.245 960,856 +29,231 0.09% 133,794,750
2017-09-25 2017-09-21 141.578 931,625 -18,858 0.09% 131,898,070
2017-09-21 2017-09-19 135.109 950,483 +55,633 0.09% 128,419,159
2017-09-20 2017-09-18 137.867 894,850 -7,543 0.09% 123,370,020
2017-09-19 2017-09-15 132.352 902,393 +36,774 0.09% 119,433,551
2017-09-18 2017-09-14 135.852 865,619 +36,775 0.08% 117,595,838
2017-09-15 2017-09-13 131.504 828,844 +1,886 0.08% 108,995,991
2017-09-14 2017-09-12 125.989 826,958 -50,919 0.08% 104,187,576
2017-09-13 2017-09-11 117.611 877,877 -6,601 0.08% 103,247,907
2017-09-12 2017-09-08 114.535 884,478 +33,946 0.09% 101,304,055
2017-09-11 2017-09-07 117.717 850,532 +14,144 0.08% 100,122,037
2017-09-08 2017-09-06 118.353 836,388 +28,289 0.08% 98,989,249
2017-09-07 2017-09-05 120.368 808,099 -10,373 0.08% 97,269,452
2017-09-06 2017-09-04 119.944 818,472 +12,258 0.08% 98,170,832
2017-09-05 2017-09-01 121.535 806,214 -72,606 0.08% 97,983,059
2017-09-04 2017-08-31 118.990 878,820 -24,516 0.08% 104,570,414
2017-09-01 2017-08-30 118.035 903,336 -943 0.09% 106,625,363
2017-08-31 2017-08-29 117.187 904,279 +6,600 0.09% 105,969,470
2017-08-30 2017-08-28 117.187 897,679 +78,264 0.09% 105,196,038
2017-08-29 2017-08-25 121.217 819,415 +32,060 0.08% 99,326,740
2017-08-28 2017-08-24 123.020 787,355 -30,174 0.08% 96,860,035
2017-08-25 2017-08-22 114.005 817,529 -44,318 0.08% 93,202,524
2017-08-24 2017-08-21 113.051 861,847 +9,429 0.08% 97,432,404
2017-08-22 2017-08-18 112.945 852,418 +16,973 0.08% 96,276,049
2017-08-21 2017-08-17 113.687 835,445 -41,489 0.08% 94,979,240
2017-08-18 2017-08-16 116.869 876,934 -18,859 0.08% 102,486,000
2017-08-17 2017-08-15 111.672 895,793 -2,829 0.09% 100,035,023
2017-08-16 2017-08-14 110.081 898,622 -103,723 0.09% 98,921,442
2017-08-15 2017-08-11 102.340 1,002,345 +41,489 0.10% 102,579,501
2017-08-14 2017-08-10 107.112 960,856 +24,517 0.09% 102,919,039
2017-08-11 2017-08-09 104.408 936,339 +46,204 0.09% 97,760,829
2017-08-10 2017-08-08 103.082 890,135 -31,117 0.09% 91,756,784
2017-08-09 2017-08-07 102.870 921,252 -75,435 0.09% 94,768,983
2017-08-08 2017-08-04 97.938 996,687 +14,144 0.10% 97,613,916
2017-08-07 2017-08-03 97.461 982,543 +20,744 0.09% 95,759,775
2017-08-04 2017-08-02 99.688 961,799 -11,315 0.09% 95,880,042
2017-08-03 2017-08-01 96.719 973,114 -7,543 0.09% 94,118,414
2017-08-02 2017-07-31 98.628 980,657 +5,657 0.09% 96,719,963
2017-08-01 2017-07-28 98.628 975,000 +1,886 0.09% 96,162,026
2017-07-31 2017-07-27 99.688 973,114 +10,372 0.09% 97,008,014
2017-07-28 2017-07-26 98.787 962,742 +40,547 0.09% 95,106,197
2017-07-27 2017-07-25 100.431 922,195 -7,544 0.09% 92,616,589
2017-07-26 2017-07-24 97.938 929,739 +18,859 0.09% 91,057,137
2017-07-25 2017-07-21 96.136 910,880 +79,207 0.09% 87,567,916
2017-07-24 2017-07-20 102.446 831,673 +66,006 0.08% 85,201,211
2017-07-21 2017-07-19 104.991 765,667 -11,315 0.07% 80,387,989
2017-07-20 2017-07-18 98.044 776,982 +70,720 0.08% 76,178,763
2017-07-19 2017-07-17 83.887 706,262 -15,087 0.07% 59,245,909
2017-07-18 2017-07-14 79.167 721,349 +1,886 0.07% 57,107,255
2017-07-17 2017-07-13 79.751 719,463 +7,543 0.07% 57,377,596
2017-07-14 2017-07-12 80.122 711,920 -25,459 0.07% 57,040,287
2017-07-13 2017-07-11 77.577 737,379 -31,117 0.07% 57,203,307
2017-07-12 2017-07-10 73.759 768,496 -33,946 0.07% 56,683,256
2017-07-11 2017-07-07 72.592 802,442 +19,802 0.08% 58,250,968
2017-07-10 2017-07-06 73.918 782,640 -13,201 0.08% 57,850,998
2017-07-07 2017-07-05 72.380 795,841 +15,087 0.08% 57,602,987
2017-07-06 2017-07-04 71.373 780,754 -22,631 0.08% 55,724,390
2017-07-05 2017-07-03 74.607 803,385 +943 0.08% 59,938,223
2017-07-04 2017-06-30 74.236 802,442 +33,003 0.08% 59,570,018
2017-07-03 2017-06-29 74.925 769,439 -11,315 0.07% 57,650,410
2017-06-30 2017-06-28 73.281 780,754 +58,462 0.08% 57,214,790
2017-06-29 2017-06-27 76.993 722,292 +49,976 0.07% 55,611,610
2017-06-28 2017-06-26 76.993 672,316 -14,144 0.06% 51,763,795
2017-06-27 2017-06-23 75.031 686,460 -1,886 0.07% 51,505,988
2017-06-26 2017-06-22 73.547 688,346 +47,147 0.07% 50,625,497
2017-06-23 2017-06-21 73.494 641,199 +3,772 0.06% 47,123,996
2017-06-22 2017-06-20 70.206 637,427 -126,354 0.06% 44,751,179
2017-06-21 2017-06-19 69.145 763,781 +943 0.07% 52,811,984
2017-06-20 2017-06-16 68.615 762,838 -9,430 0.07% 52,342,280
2017-06-19 2017-06-15 68.297 772,268 +113,153 0.07% 52,743,622
2017-06-16 2017-06-14 69.835 659,115 -2,829 0.06% 46,029,156
2017-06-15 2017-06-13 68.933 661,944 -38,660 0.06% 45,630,019
2017-06-14 2017-06-12 68.350 700,604 +31,117 0.07% 47,886,332
2017-06-13 2017-06-09 69.782 669,487 -7,544 0.06% 46,717,983
2017-06-12 2017-06-08 69.994 677,031 -100,894 0.07% 47,388,016
2017-06-09 2017-06-07 64.956 777,925 +18,858 0.08% 50,531,229
2017-06-08 2017-06-06 62.888 759,067 -13,201 0.07% 47,736,530
2017-06-07 2017-06-05 63.896 772,268 +8,487 0.07% 49,344,770
2017-06-06 2017-06-02 65.752 763,781 +2,829 0.07% 50,219,985
2017-06-05 2017-06-01 65.752 760,952 -18,859 0.07% 50,033,973
2017-06-02 2017-05-31 64.373 779,811 +943 0.08% 50,198,887
2017-06-01 2017-05-29 64.505 778,868 +15,087 0.08% 50,241,213
2017-05-31 2017-05-26 65.572 763,781 +12,519 0.07% 50,082,367
2017-05-29 2017-05-25 65.465 751,262 +15,006 0.07% 49,181,376
2017-05-26 2017-05-24 65.678 736,256 +26,261 0.07% 48,356,008
2017-05-25 2017-05-23 67.064 709,995 -2,813 0.07% 47,615,332
2017-05-24 2017-05-22 66.798 712,808 +18,758 0.07% 47,613,984
2017-05-23 2017-05-19 63.759 694,050 -34,703 0.07% 44,251,992
2017-05-22 2017-05-18 66.318 728,753 -37,516 0.07% 48,329,424
2017-05-19 2017-05-17 68.770 766,269 +3,752 0.07% 52,696,510
2017-05-18 2017-05-16 69.517 762,517 +13,130 0.07% 53,007,584
2017-05-17 2017-05-15 68.557 749,387 -49,709 0.07% 51,375,730
2017-05-16 2017-05-12 68.024 799,096 +24,386 0.08% 54,357,631
2017-05-15 2017-05-11 70.156 774,710 +38,454 0.08% 54,350,800
2017-05-12 2017-05-10 71.436 736,256 +20,634 0.07% 52,595,009
2017-05-11 2017-05-09 68.877 715,622 +5,627 0.07% 49,289,803
2017-05-09 2017-05-05 66.744 709,995 -12,192 0.07% 47,388,232
2017-05-08 2017-05-04 68.557 722,187 +44,081 0.07% 49,510,980
2017-05-05 2017-05-02 71.436 678,106 +16,883 0.07% 48,441,019
2017-05-04 2017-04-28 68.237 661,223 -7,504 0.06% 45,119,971
2017-05-02 2017-04-27 67.118 668,727 +6,566 0.06% 44,883,372
2017-04-28 2017-04-26 67.278 662,161 +31,888 0.06% 44,548,577
2017-04-27 2017-04-25 65.572 630,273 -32,826 0.06% 41,328,030
2017-04-25 2017-04-21 63.919 663,099 -36,579 0.06% 42,384,634
2017-04-24 2017-04-20 63.439 699,678 -166,009 0.07% 44,387,028
2017-04-21 2017-04-19 60.614 865,687 -20,634 0.08% 52,472,559
2017-04-20 2017-04-18 58.855 886,321 -4,689 0.09% 52,164,014
2017-04-19 2017-04-13 58.961 891,010 +2,813 0.09% 52,534,982
2017-04-18 2017-04-12 58.961 888,197 -9,379 0.09% 52,369,125
2017-04-13 2017-04-11 58.748 897,576 +35,641 0.09% 52,730,721
2017-04-12 2017-04-10 57.468 861,935 -5,628 0.08% 49,534,087
2017-04-11 2017-04-07 57.042 867,563 +31,889 0.08% 49,487,519
2017-04-10 2017-04-06 58.162 835,674 +64,716 0.08% 48,604,058
2017-04-07 2017-04-05 59.388 770,958 +5,627 0.07% 45,785,377
2017-04-06 2017-04-03 60.081 765,331 +2,814 0.07% 45,981,603
2017-04-05 2017-03-31 60.560 762,517 +938 0.07% 46,178,386
2017-04-03 2017-03-30 60.667 761,579 -12,193 0.07% 46,202,780
2017-03-31 2017-03-29 59.921 773,772 +34,702 0.08% 46,364,994
2017-03-30 2017-03-28 60.720 739,070 +2,814 0.07% 44,876,625
2017-03-29 2017-03-27 61.040 736,256 +4,690 0.07% 44,941,257
2017-03-28 2017-03-24 61.467 731,566 +4,689 0.07% 44,966,979
2017-03-27 2017-03-23 61.307 726,877 -19,696 0.07% 44,562,511
2017-03-24 2017-03-22 60.401 746,573 +4,690 0.07% 45,093,410
2017-03-23 2017-03-21 60.774 741,883 +9,379 0.07% 45,086,981
2017-03-22 2017-03-20 60.507 732,504 +3,751 0.07% 44,321,735
2017-03-21 2017-03-17 59.654 728,753 -1,875 0.07% 43,473,172
2017-03-20 2017-03-16 61.413 730,628 -2,814 0.07% 44,870,373
2017-03-17 2017-03-15 59.814 733,442 +86,287 0.07% 43,870,190
2017-03-16 2017-03-14 58.748 647,155 +55,337 0.06% 38,019,009
2017-03-15 2017-03-13 61.200 591,818 +40,330 0.06% 36,219,374
2017-03-14 2017-03-10 60.720 551,488 -175,389 0.05% 33,486,571
2017-03-13 2017-03-09 55.016 726,877 +21,572 0.07% 39,990,010
2017-03-10 2017-03-08 55.976 705,305 +20,634 0.07% 39,480,000
2017-03-09 2017-03-07 55.976 684,671 +54,398 0.07% 38,324,996
2017-03-08 2017-03-06 57.309 630,273 -5,627 0.06% 36,120,026
2017-03-07 2017-03-03 54.430 635,900 +28,137 0.06% 34,611,901
2017-03-06 2017-03-02 54.057 607,763 -4,689 0.06% 32,853,610
2017-03-03 2017-03-01 54.003 612,452 -15,945 0.06% 33,074,432
2017-03-02 2017-02-28 53.257 628,397 +65,654 0.06% 33,466,514
2017-03-01 2017-02-27 54.536 562,743 +13,130 0.05% 30,689,981
2017-02-28 2017-02-24 53.310 549,613 +46,896 0.05% 29,300,018
2017-02-27 2017-02-23 56.456 502,717 +8,441 0.05% 28,381,178
2017-02-24 2017-02-22 57.255 494,276 +2,813 0.05% 28,299,886
2017-02-23 2017-02-21 56.029 491,463 -9,379 0.05% 27,536,227
2017-02-22 2017-02-20 57.735 500,842 -9,379 0.05% 28,916,124
2017-02-21 2017-02-17 56.562 510,221 -29,075 0.05% 28,859,221
2017-02-20 2017-02-16 55.549 539,296 +68,467 0.05% 29,957,516
2017-02-17 2017-02-15 57.628 470,829 +27,200 0.05% 27,133,123
2017-02-16 2017-02-14 54.270 443,629 +24,385 0.04% 24,075,682
2017-02-15 2017-02-13 52.404 419,244 +15,007 0.04% 21,970,061
2017-02-13 2017-02-09 50.058 404,237 +938 0.04% 20,235,435
2017-02-10 2017-02-08 49.738 403,299 +3,751 0.04% 20,059,480
2017-02-08 2017-02-06 49.045 399,548 -5,627 0.04% 19,596,011
2017-02-07 2017-02-03 47.926 405,175 +1,876 0.04% 19,418,390
2017-02-06 2017-02-02 47.553 403,299 +18,758 0.04% 19,177,981
2017-02-03 2017-02-01 47.340 384,541 -5,628 0.04% 18,203,986
2017-02-02 2017-01-27 48.779 390,169 -43,143 0.04% 19,032,014
2017-02-01 2017-01-25 45.740 433,312 +13,130 0.04% 19,819,783
2017-01-26 2017-01-24 45.100 420,182 -9,379 0.04% 18,950,414
2017-01-25 2017-01-23 43.554 429,561 +11,255 0.04% 18,709,311
2017-01-24 2017-01-20 44.141 418,306 -2,814 0.04% 18,464,405
2017-01-23 2017-01-19 43.821 421,120 +4,690 0.04% 18,453,917
2017-01-20 2017-01-18 45.154 416,430 -59,088 0.04% 18,803,397
2017-01-19 2017-01-17 43.448 475,518 -4,690 0.05% 20,660,244
2017-01-18 2017-01-16 43.181 480,208 -27,199 0.05% 20,736,015
2017-01-17 2017-01-13 42.861 507,407 +1,876 0.05% 21,748,204
2017-01-16 2017-01-12 42.861 505,531 -38,454 0.05% 21,667,795
2017-01-13 2017-01-11 43.501 543,985 -75,033 0.05% 23,663,990
2017-01-12 2017-01-10 42.648 619,018 -44,081 0.06% 26,400,014
2017-01-11 2017-01-09 40.516 663,099 -16,883 0.06% 26,865,990
2017-01-10 2017-01-06 39.769 679,982 -39,392 0.07% 27,042,518
2017-01-09 2017-01-05 40.143 719,374 -2,813 0.07% 28,877,567
2017-01-06 2017-01-04 39.023 722,187 -62,840 0.07% 28,181,989
2017-01-05 2017-01-03 36.304 785,027 -2,814 0.08% 28,499,851
2017-01-04 2016-12-30 36.198 787,841 +15,007 0.08% 28,518,011
2017-01-03 2016-12-29 36.997 772,834 -6,566 0.08% 28,592,793
2016-12-30 2016-12-28 36.891 779,400 -16,882 0.08% 28,752,617
2016-12-29 2016-12-23 34.972 796,282 +8,441 0.08% 27,847,206
2016-12-28 2016-12-22 35.185 787,841 +4,690 0.08% 27,720,011
2016-12-23 2016-12-21 35.238 783,151 +3,751 0.08% 27,596,744
2016-12-22 2016-12-20 35.398 779,400 +3,752 0.08% 27,589,216
2016-12-21 2016-12-19 36.358 775,648 -2,814 0.08% 28,200,703
2016-12-20 2016-12-16 36.944 778,462 -1,875 0.08% 28,759,514
2016-12-19 2016-12-15 36.358 780,337 +45,957 0.08% 28,371,184
2016-12-16 2016-12-14 35.984 734,380 +54,398 0.07% 26,426,248
2016-12-15 2016-12-13 37.904 679,982 +30,013 0.07% 25,773,767
2016-12-14 2016-12-12 38.863 649,969 +15,007 0.06% 25,259,867
2016-12-13 2016-12-09 39.556 634,962 +18,758 0.06% 25,116,697
2016-12-12 2016-12-08 39.823 616,204 +15,007 0.06% 24,538,951
2016-12-09 2016-12-07 39.343 601,197 +37,516 0.06% 23,652,881
2016-12-08 2016-12-06 39.876 563,681 +46,895 0.05% 22,477,390
2016-12-07 2016-12-05 40.409 516,786 +1,876 0.05% 20,882,901
2016-12-06 2016-12-02 40.729 514,910 +45,019 0.05% 20,971,793
2016-12-05 2016-12-01 41.902 469,891 +23,448 0.05% 19,689,313
2016-12-02 2016-11-30 41.635 446,443 +36,578 0.04% 18,587,798
2016-12-01 2016-11-29 43.554 409,865 +20,634 0.04% 17,851,461
2016-11-30 2016-11-28 44.088 389,231 -7,503 0.04% 17,160,258
2016-11-29 2016-11-25 44.194 396,734 -2,814 0.04% 17,533,347
2016-11-28 2016-11-24 44.194 399,548 -5,627 0.04% 17,657,710
2016-11-25 2016-11-23 44.567 405,175 -1,876 0.04% 18,057,591
2016-11-24 2016-11-22 43.768 407,051 -4,690 0.04% 17,815,699
2016-11-23 2016-11-21 44.248 411,741 -64,715 0.04% 18,218,520
2016-11-22 2016-11-18 43.981 476,456 -50,647 0.05% 20,954,999
2016-11-21 2016-11-17 41.582 527,103 -18,758 0.05% 21,918,003
2016-11-18 2016-11-16 41.315 545,861 -11,255 0.05% 22,552,498
2016-11-17 2016-11-15 39.929 557,116 +19,696 0.05% 22,245,303
2016-11-16 2016-11-14 40.729 537,420 +6,565 0.05% 21,888,604
2016-11-15 2016-11-11 41.742 530,855 +938 0.05% 22,158,919
2016-11-14 2016-11-10 42.062 529,917 -90,976 0.05% 22,289,265
2016-11-11 2016-11-09 39.823 620,893 +7,503 0.06% 24,725,680
2016-11-10 2016-11-08 39.610 613,390 +7,503 0.06% 24,296,090
2016-11-09 2016-11-07 40.462 605,887 +21,572 0.06% 24,515,700
2016-11-07 2016-11-03 39.450 584,315 +20,634 0.06% 23,050,993
2016-11-04 2016-11-02 40.356 563,681 +19,696 0.05% 22,747,840
2016-11-03 2016-11-01 41.369 543,985 -6,566 0.05% 22,503,990
2016-11-02 2016-10-31 40.409 550,551 +2,814 0.05% 22,247,317
2016-11-01 2016-10-28 41.529 547,737 +4,690 0.05% 22,746,806
2016-10-31 2016-10-27 41.529 543,047 +15,006 0.05% 22,552,036
2016-10-28 2016-10-26 41.689 528,041 +25,324 0.05% 22,013,307
2016-10-27 2016-10-25 42.968 502,717 -21,572 0.05% 21,600,783
2016-10-26 2016-10-24 43.395 524,289 +15,944 0.05% 22,751,291
2016-10-25 2016-10-20 43.288 508,345 -22,510 0.05% 22,005,208
2016-10-24 2016-10-19 42.595 530,855 -19,696 0.05% 22,611,719
2016-10-20 2016-10-18 42.542 550,551 -40,330 0.05% 23,421,318
2016-10-18 2016-10-14 40.889 590,881 -2,813 0.06% 24,160,520
2016-10-17 2016-10-13 40.356 593,694 +16,882 0.06% 23,959,041
2016-10-14 2016-10-12 41.902 576,812 +1,876 0.06% 24,169,503
2016-10-13 2016-10-11 41.902 574,936 +5,627 0.06% 24,090,895
2016-10-12 2016-10-07 41.742 569,309 +18,758 0.06% 23,764,063
2016-10-11 2016-10-06 42.222 550,551 -2,813 0.05% 23,245,218
2016-10-07 2016-10-05 42.808 553,364 -3,752 0.05% 23,688,488
2016-10-06 2016-10-04 42.542 557,116 -1,876 0.05% 23,700,604
2016-10-05 2016-10-03 42.435 558,992 -60,026 0.05% 23,720,812
2016-10-04 2016-09-30 40.836 619,018 -2,813 0.06% 25,278,013
2016-10-03 2016-09-29 41.156 621,831 -26,262 0.06% 25,591,784
2016-09-30 2016-09-28 39.929 648,093 -13,130 0.06% 25,877,960
2016-09-29 2016-09-27 40.249 661,223 -88,164 0.06% 26,613,733
2016-09-28 2016-09-26 38.490 749,387 +1,876 0.07% 28,843,917
2016-09-27 2016-09-23 39.769 747,511 +4,690 0.07% 29,728,110
2016-09-26 2016-09-22 40.249 742,821 +27,199 0.07% 29,897,991
2016-09-22 2016-09-20 41.475 715,622 -2,814 0.07% 29,680,702
2016-09-21 2016-09-19 41.475 718,436 +1,876 0.07% 29,797,414
2016-09-20 2016-09-15 41.742 716,560 +57,212 0.07% 29,910,606
2016-09-19 2016-09-14 40.836 659,348 -15,006 0.06% 26,924,916
2016-09-15 2016-09-13 40.143 674,354 -10,317 0.07% 27,070,346
2016-09-14 2016-09-12 39.450 684,671 +67,529 0.07% 27,009,997
2016-09-13 2016-09-09 41.156 617,142 +11,255 0.06% 25,398,805
2016-09-12 2016-09-08 43.288 605,887 +42,206 0.06% 26,227,600
2016-09-08 2016-09-06 44.248 563,681 +14,068 0.05% 24,941,489
2016-09-07 2016-09-05 44.674 549,613 +7,504 0.05% 24,553,415
2016-09-06 2016-09-02 44.727 542,109 -938 0.05% 24,247,081
2016-09-05 2016-09-01 44.248 543,047 +11,255 0.05% 24,028,485
2016-09-02 2016-08-31 44.194 531,792 +13,130 0.05% 23,502,130
2016-09-01 2016-08-30 45.154 518,662 -15,006 0.05% 23,419,560
2016-08-31 2016-08-29 43.075 533,668 +45,957 0.05% 22,987,588
2016-08-30 2016-08-26 42.755 487,711 -15,006 0.05% 20,852,004
2016-08-29 2016-08-25 40.143 502,717 +13,130 0.05% 20,180,384
2016-08-25 2016-08-23 40.516 489,587 +56,275 0.05% 19,836,012
2016-08-24 2016-08-22 41.529 433,312 +7,503 0.04% 17,994,884
2016-08-23 2016-08-19 41.529 425,809 +6,565 0.04% 17,683,295
2016-08-22 2016-08-18 40.516 419,244 +7,503 0.04% 16,986,008
2016-08-19 2016-08-17 39.290 411,741 +39,392 0.04% 16,177,168
2016-08-18 2016-08-16 40.409 372,349 -86,287 0.04% 15,046,320
2016-08-17 2016-08-15 35.611 458,636 +48,771 0.04% 16,332,606
2016-08-16 2016-08-12 36.731 409,865 -21,572 0.04% 15,054,660
2016-08-15 2016-08-11 35.825 431,437 +30,951 0.04% 15,456,016
2016-08-12 2016-08-10 34.812 400,486 +37,517 0.04% 13,941,561
2016-08-11 2016-08-09 35.291 362,969 +60,963 0.04% 12,809,684
2016-08-10 2016-08-08 37.051 302,006 -40,330 0.03% 11,189,515
2016-08-09 2016-08-05 34.972 342,336 -75,032 0.03% 11,972,016
2016-08-08 2016-08-04 32.626 417,368 +3,752 0.04% 13,617,001
2016-08-05 2016-08-03 32.573 413,616 +14,068 0.04% 13,472,538
2016-08-04 2016-08-01 32.946 399,548 +5,628 0.04% 13,163,407
2016-08-03 2016-07-29 32.946 393,920 +67,529 0.04% 12,977,989
2016-08-01 2016-07-28 33.479 326,391 -6,565 0.03% 10,927,195
2016-07-29 2016-07-27 32.999 332,956 +3,751 0.03% 10,987,234
2016-07-28 2016-07-26 32.839 329,205 +12,193 0.03% 10,810,805
2016-07-27 2016-07-25 32.786 317,012 -938 0.03% 10,393,497
2016-07-26 2016-07-22 32.626 317,950 +20,634 0.03% 10,373,400
2016-07-25 2016-07-21 32.146 297,316 -63,778 0.03% 9,557,548
2016-07-22 2016-07-20 31.080 361,094 +67,530 0.04% 11,222,761
2016-07-21 2016-07-19 30.493 293,564 +15,944 0.03% 8,951,786
2016-07-20 2016-07-18 30.334 277,620 +13,131 0.03% 8,421,198
2016-07-19 2016-07-15 30.920 264,489 -170,699 0.03% 8,177,988
2016-07-18 2016-07-14 30.760 435,188 -74,095 0.04% 13,386,394
2016-07-15 2016-07-13 30.174 509,283 -30,013 0.05% 15,366,908
2016-07-14 2016-07-12 31.027 539,296 +3,752 0.05% 16,732,509
2016-07-13 2016-07-11 29.694 535,544 -59,088 0.05% 15,902,348
2016-07-12 2016-07-08 27.935 594,632 -938 0.06% 16,610,796
2016-07-08 2016-07-06 27.668 595,570 +61,902 0.06% 16,478,249
2016-07-07 2016-07-05 28.788 533,668 +2,813 0.05% 15,362,992
2016-07-06 2016-07-04 29.001 530,855 +10,317 0.05% 15,395,213
2016-07-05 2016-06-30 28.947 520,538 +15,007 0.05% 15,068,262
2016-07-04 2016-06-29 29.161 505,531 -3,752 0.05% 14,741,647
2016-06-30 2016-06-28 28.947 509,283 -15,944 0.05% 14,742,458
2016-06-29 2016-06-27 28.201 525,227 -15,945 0.05% 14,811,997
2016-06-28 2016-06-24 28.041 541,172 +75,033 0.05% 15,175,114
2016-06-27 2016-06-23 28.628 466,139 -5,628 0.05% 13,344,448
2016-06-24 2016-06-22 29.427 471,767 -50,646 0.05% 13,882,815
2016-06-23 2016-06-21 27.668 522,413 -30,013 0.05% 14,454,139
2016-06-22 2016-06-20 26.975 552,426 -938 0.05% 14,901,690
2016-06-21 2016-06-17 26.815 553,364 +26,261 0.05% 14,838,492
2016-06-20 2016-06-16 26.815 527,103 +17,820 0.05% 14,134,302
2016-06-17 2016-06-15 27.775 509,283 +34,703 0.05% 14,145,158
2016-06-16 2016-06-14 26.549 474,580 +938 0.05% 12,599,394
2016-06-15 2016-06-13 26.922 473,642 +35,640 0.05% 12,751,241
2016-06-14 2016-06-10 26.975 438,002 +100,356 0.04% 11,815,103
2016-06-13 2016-06-08 28.734 337,646 +22,510 0.03% 9,702,000
2016-06-10 2016-06-07 29.960 315,136 -7,504 0.03% 9,441,592
2016-06-08 2016-06-06 29.107 322,640 -6,565 0.03% 9,391,214
2016-06-07 2016-06-03 28.788 329,205 +4,690 0.03% 9,477,004
2016-06-06 2016-06-02 29.054 324,515 -3,752 0.03% 9,428,490
2016-06-03 2016-06-01 28.894 328,267 +84,412 0.03% 9,485,001
2016-06-02 2016-05-31 28.628 243,855 +5,627 0.02% 6,980,987
2016-06-01 2016-05-30 28.414 238,228 +25,323 0.02% 6,769,100
2016-05-31 2016-05-27 27.242 212,905 -28,137 0.02% 5,799,862
2016-05-30 2016-05-26 26.708 241,042 +16,883 0.02% 6,437,857
2016-05-27 2016-05-25 27.242 224,159 -41,268 0.02% 6,106,438
2016-05-26 2016-05-24 26.335 265,427 -2,814 0.03% 6,990,093
2016-05-25 2016-05-23 26.389 268,241 -5,627 0.03% 7,078,500
2016-05-24 2016-05-20 26.337 273,868 +937 0.03% 7,212,845
2016-05-23 2016-05-19 26.660 272,931 +9,278 0.03% 7,276,365
2016-05-20 2016-05-18 27.253 263,653 +28,779 0.03% 7,185,213
2016-05-19 2016-05-17 26.876 234,874 +8,356 0.02% 6,312,362
2016-05-18 2016-05-16 25.798 226,518 +1,856 0.02% 5,843,791
2016-05-17 2016-05-13 25.906 224,662 +4,642 0.02% 5,820,109
2016-05-16 2016-05-12 26.768 220,020 -2,785 0.02% 5,889,453
2016-05-13 2016-05-11 27.199 222,805 -56,630 0.02% 6,060,002
2016-05-12 2016-05-10 25.852 279,435 -15,782 0.03% 7,224,012
2016-05-11 2016-05-09 24.990 295,217 +4,642 0.03% 7,377,611
2016-05-09 2016-05-05 24.775 290,575 -928 0.03% 7,199,006
2016-05-06 2016-05-04 24.560 291,503 +928 0.03% 7,159,197
2016-05-05 2016-05-03 24.721 290,575 +19,496 0.03% 7,183,356
2016-05-04 2016-04-29 25.852 271,079 +1,856 0.03% 7,007,991
2016-05-03 2016-04-28 25.960 269,223 -5,570 0.03% 6,989,010
2016-04-29 2016-04-27 26.175 274,793 -12,068 0.03% 7,192,806
2016-04-28 2016-04-26 25.098 286,861 -9,284 0.03% 7,199,691
2016-04-27 2016-04-25 24.990 296,145 +3,714 0.03% 7,400,803
2016-04-25 2016-04-21 25.529 292,431 -11,141 0.03% 7,465,488
2016-04-22 2016-04-20 25.260 303,572 -1,856 0.03% 7,668,157
2016-04-21 2016-04-19 26.175 305,428 -14,854 0.03% 7,994,689
2016-04-20 2016-04-18 25.691 320,282 +5,570 0.03% 8,228,248
2016-04-19 2016-04-15 26.122 314,712 -19,495 0.03% 8,220,751
2016-04-18 2016-04-14 25.744 334,207 -19,496 0.03% 8,603,990
2016-04-15 2016-04-13 25.367 353,703 +77,982 0.03% 8,972,554
2016-04-14 2016-04-12 26.445 275,721 -6,499 0.03% 7,291,347
2016-04-13 2016-04-11 25.852 282,220 +1,857 0.03% 7,296,011
2016-04-12 2016-04-08 25.798 280,363 +32,493 0.03% 7,232,903
2016-04-11 2016-04-07 25.637 247,870 -2,786 0.02% 6,354,587
2016-04-08 2016-04-06 26.122 250,656 -7,426 0.02% 6,547,512
2016-04-07 2016-04-05 23.105 258,082 -8,356 0.03% 5,963,091
2016-04-06 2016-04-01 23.267 266,438 -3,713 0.03% 6,199,210
2016-04-05 2016-03-31 23.482 270,151 +36,206 0.03% 6,343,800
2016-04-01 2016-03-30 23.321 233,945 -1,857 0.02% 5,455,796
2016-03-31 2016-03-29 23.321 235,802 +22,281 0.02% 5,499,103
2016-03-30 2016-03-24 23.590 213,521 +1,856 0.02% 5,036,991
2016-03-29 2016-03-23 24.344 211,665 +1,857 0.02% 5,152,808
2016-03-24 2016-03-22 24.452 209,808 +7,427 0.02% 5,130,200
2016-03-23 2016-03-21 24.560 202,381 +3,713 0.02% 4,970,396
2016-03-22 2016-03-18 23.375 198,668 +12,069 0.02% 4,643,806
2016-03-21 2016-03-17 24.290 186,599 -32,493 0.02% 4,532,547
2016-03-18 2016-03-16 22.028 219,092 +12,997 0.02% 4,826,211
2016-03-17 2016-03-15 20.811 206,095 -188,455 0.02% 4,289,049
2016-03-16 2016-03-14 19.798 394,550 +1,856 0.04% 7,811,492
2016-03-15 2016-03-11 19.712 392,694 -13,925 0.04% 7,740,906
2016-03-14 2016-03-10 19.001 406,619 +117,901 0.04% 7,726,320
2016-03-11 2016-03-09 19.518 288,718 +4,642 0.03% 5,635,319
2016-03-09 2016-03-07 20.509 284,076 -2,785 0.03% 5,826,234
2016-03-04 2016-03-02 20.423 286,861 -378,769 0.03% 5,858,633
2016-03-01 2016-02-26 19.131 665,630 +12,997 0.07% 12,733,925
2016-02-29 2016-02-25 18.183 652,633 -14,853 0.06% 11,866,644
2016-02-26 2016-02-24 19.152 667,486 +4,641 0.07% 12,783,811
2016-02-25 2016-02-23 19.583 662,845 -3,713 0.07% 12,980,526
2016-02-24 2016-02-22 19.562 666,558 +5,570 0.07% 13,038,878
2016-02-23 2016-02-19 19.842 660,988 -5,570 0.06% 13,115,040
2016-02-22 2016-02-18 19.066 666,558 -1,857 0.07% 12,708,598
2016-02-19 2016-02-17 18.506 668,415 +9,284 0.07% 12,369,604
2016-02-18 2016-02-16 18.872 659,131 -12,069 0.06% 12,439,195
2016-02-17 2016-02-15 18.183 671,200 -5,570 0.07% 12,204,242
2016-02-16 2016-02-12 17.903 676,770 +14,854 0.07% 12,115,980
2016-02-12 2016-02-05 18.334 661,916 -4,642 0.06% 12,135,254
2016-02-04 2016-02-02 18.807 666,558 +6,498 0.07% 12,536,278
2016-02-03 2016-02-01 18.527 660,060 -928 0.06% 12,229,207
2016-02-02 2016-01-29 17.816 660,988 +14,854 0.06% 11,776,480
2016-02-01 2016-01-28 17.536 646,134 +3,713 0.06% 11,330,874
2016-01-28 2016-01-26 17.213 642,421 +11,140 0.06% 11,058,162
2016-01-27 2016-01-25 18.075 631,281 -928 0.06% 11,410,406
2016-01-26 2016-01-22 18.053 632,209 +12,997 0.06% 11,413,560
2016-01-25 2016-01-21 17.127 619,212 -38,991 0.06% 10,605,299
2016-01-22 2016-01-20 17.256 658,203 +10,212 0.06% 11,358,181
2016-01-21 2016-01-19 17.580 647,991 +40,848 0.06% 11,391,360
2016-01-20 2016-01-18 17.299 607,143 -25,994 0.06% 10,503,232
2016-01-19 2016-01-15 17.580 633,137 -29,708 0.06% 11,130,234
2016-01-18 2016-01-14 17.644 662,845 -928 0.07% 11,695,326
2016-01-15 2016-01-13 16.933 663,773 -12,997 0.07% 11,239,799
2016-01-14 2016-01-12 17.515 676,770 +12,069 0.07% 11,853,540
2016-01-12 2016-01-08 19.583 664,701 +6,498 0.07% 13,016,872
2016-01-11 2016-01-07 19.260 658,203 +5,570 0.06% 12,676,922
2016-01-08 2016-01-06 19.820 652,633 +4,642 0.06% 12,935,204
2016-01-07 2016-01-05 19.583 647,991 -4,642 0.06% 12,689,640
2016-01-06 2016-01-04 19.066 652,633 +5,570 0.06% 12,443,104
2016-01-05 2015-12-31 19.195 647,063 +929 0.06% 12,420,546
2016-01-04 2015-12-29 19.454 646,134 +1,856 0.06% 12,569,754
2015-12-28 2015-12-22 19.820 644,278 -8,355 0.06% 12,769,608
2015-12-22 2015-12-18 19.475 652,633 -106,760 0.06% 12,710,244
2015-12-21 2015-12-17 19.281 759,393 +4,641 0.07% 14,642,191
2015-12-18 2015-12-16 19.303 754,752 -77,981 0.07% 14,568,965
2015-12-17 2015-12-15 19.562 832,733 +3,713 0.08% 16,289,511
2015-12-16 2015-12-14 19.885 829,020 +19,495 0.08% 16,484,779
2015-12-14 2015-12-10 20.294 809,525 +18,567 0.08% 16,428,488
2015-12-11 2015-12-09 20.553 790,958 -64,056 0.08% 16,256,170
2015-12-08 2015-12-04 19.842 855,014 -2,785 0.08% 16,964,821
2015-12-07 2015-12-03 19.605 857,799 -9,284 0.08% 16,816,800
2015-12-03 2015-12-01 19.195 867,083 -4,641 0.09% 16,643,889
2015-12-02 2015-11-30 19.001 871,724 +6,498 0.09% 16,563,954
2015-12-01 2015-11-27 18.915 865,226 +80,767 0.08% 16,365,923
2015-11-30 2015-11-26 19.928 784,459 +118,829 0.08% 15,632,499
2015-11-27 2015-11-25 20.488 665,630 +183,814 0.07% 13,637,345
2015-11-26 2015-11-24 20.100 481,816 +13,926 0.05% 9,684,547
2015-11-24 2015-11-20 20.014 467,890 +51,059 0.05% 9,364,313
2015-11-20 2015-11-18 20.057 416,831 +46,418 0.04% 8,360,382
2015-11-19 2015-11-17 19.562 370,413 +6,498 0.04% 7,245,836
2015-11-18 2015-11-16 19.131 363,915 +5,570 0.04% 6,961,925
2015-11-17 2015-11-13 19.669 358,345 -1,856 0.04% 7,048,368
2015-11-16 2015-11-12 19.174 360,201 -1,857 0.04% 6,906,394
2015-11-13 2015-11-11 19.195 362,058 +18,567 0.04% 6,949,800
2015-11-12 2015-11-10 19.260 343,491 +43,633 0.03% 6,615,601
2015-11-10 2015-11-06 19.281 299,858 -9,284 0.03% 5,781,694
2015-11-09 2015-11-05 19.131 309,142 -1,857 0.03% 5,914,083
2015-11-06 2015-11-04 19.195 310,999 +33,421 0.03% 5,969,709
2015-11-04 2015-11-02 19.066 277,578 +128,113 0.03% 5,292,304
2015-11-03 2015-10-30 19.562 149,465 -23,209 0.01% 2,923,760
2015-11-02 2015-10-29 18.743 172,674 +5,570 0.02% 3,236,403
2015-10-30 2015-10-28 19.432 167,104 -4,641 0.02% 3,247,206
2015-10-29 2015-10-27 18.958 171,745 -21,353 0.02% 3,255,991
2015-10-22 2015-10-19 18.527 193,098 +8,356 0.02% 3,577,607
2015-10-20 2015-10-16 19.195 184,742 -4,642 0.02% 3,546,172
2015-10-19 2015-10-15 18.958 189,384 -929 0.02% 3,590,396
2015-10-16 2015-10-14 18.549 190,313 -4,641 0.02% 3,530,108
2015-10-09 2015-10-07 17.903 194,954 -1,857 0.02% 3,490,194
2015-10-08 2015-10-06 17.429 196,811 -10,212 0.02% 3,430,160
2015-10-07 2015-10-05 16.589 207,023 +13,925 0.02% 3,434,201
2015-10-06 2015-10-02 17.084 193,098 +4,642 0.02% 3,298,887
2015-10-05 2015-09-30 16.567 188,456 +5,570 0.02% 3,122,143
2015-09-29 2015-09-24 16.352 182,886 -1,856 0.02% 2,990,465
2015-09-25 2015-09-23 16.179 184,742 +928 0.02% 2,988,973
2015-09-24 2015-09-22 16.804 183,814 -5,570 0.02% 3,088,799
2015-09-23 2015-09-21 16.955 189,384 -4,642 0.02% 3,210,957
2015-09-21 2015-09-17 16.825 194,026 -928 0.02% 3,264,581
2015-09-18 2015-09-16 16.567 194,954 -29,708 0.02% 3,229,795
2015-09-17 2015-09-15 15.404 224,662 -4,641 0.02% 3,460,605
2015-09-15 2015-09-11 15.317 229,303 +9,283 0.02% 3,512,334
2015-09-14 2015-09-10 15.188 220,020 +4,642 0.02% 3,341,702
2015-09-11 2015-09-09 15.554 215,378 -4,642 0.02% 3,350,078
2015-09-10 2015-09-08 14.865 220,020 -16,710 0.02% 3,270,602
2015-09-08 2015-09-04 14.326 236,730 +15,782 0.02% 3,391,496
2015-09-07 2015-09-02 14.003 220,948 -9,284 0.02% 3,093,997
2015-09-04 2015-09-01 14.111 230,232 -11,140 0.02% 3,248,803
2015-09-02 2015-08-31 13.917 241,372 +9,284 0.02% 3,359,200
2015-09-01 2015-08-28 14.133 232,088 +13,925 0.02% 3,279,993
2015-08-31 2015-08-27 15.016 218,163 +2,785 0.02% 3,275,897
2015-08-28 2015-08-26 14.003 215,378 -42,704 0.02% 3,015,999
2015-08-27 2015-08-25 13.271 258,082 +44,561 0.03% 3,424,955
2015-08-26 2015-08-24 13.206 213,521 +928 0.02% 2,819,795
2015-08-24 2015-08-20 13.572 212,593 +928 0.02% 2,885,399
2015-08-21 2015-08-19 14.154 211,665 +13,926 0.02% 2,995,924
2015-08-20 2015-08-18 14.994 197,739 -1,857 0.02% 2,964,954
2015-08-19 2015-08-17 15.361 199,596 +10,212 0.02% 3,065,899
2015-08-14 2015-08-12 16.179 189,384 +2,785 0.02% 3,064,077
2015-08-13 2015-08-11 16.158 186,599 +4,642 0.02% 3,014,998
2015-08-12 2015-08-10 16.589 181,957 -6,499 0.02% 3,018,394
2015-08-11 2015-08-07 15.921 188,456 -3,713 0.02% 3,000,343
2015-08-10 2015-08-06 15.899 192,169 -4,642 0.02% 3,055,316
2015-08-07 2015-08-05 15.619 196,811 +7,427 0.02% 3,074,000
2015-08-06 2015-08-04 15.878 189,384 +3,713 0.02% 3,006,957
2015-08-04 2015-07-31 16.115 185,671 -138,325 0.02% 2,992,004
2015-08-03 2015-07-30 16.825 323,996 +22,281 0.03% 5,451,388
2015-07-30 2015-07-28 18.010 301,715 +928 0.03% 5,434,000
2015-07-29 2015-07-27 17.687 300,787 +41,776 0.03% 5,320,086
2015-07-28 2015-07-24 18.872 259,011 +51,060 0.03% 4,888,085
2015-07-27 2015-07-23 18.915 207,951 +56,629 0.02% 3,933,435
2015-07-24 2015-07-22 18.807 151,322 +3,714 0.01% 2,845,986
2015-07-23 2015-07-21 19.475 147,608 +2,785 0.01% 2,874,715
2015-07-22 2015-07-20 20.100 144,823 -12,997 0.01% 2,910,956
2015-07-21 2015-07-17 19.389 157,820 +1,857 0.02% 3,059,997
2015-07-16 2015-07-14 18.743 155,963 -2,786 0.02% 2,923,191
2015-07-15 2015-07-13 18.290 158,749 -9,283 0.02% 2,903,589
2015-07-14 2015-07-10 18.355 168,032 -18,567 0.02% 3,084,239
2015-07-10 2015-07-08 15.145 186,599 -9,284 0.02% 2,826,058
2015-07-09 2015-07-07 15.404 195,883 +12,069 0.02% 3,017,305
2015-07-08 2015-07-06 16.136 183,814 +21,352 0.02% 2,966,039
2015-07-06 2015-07-02 18.355 162,462 -7,427 0.02% 2,982,001
2015-07-03 2015-06-30 18.204 169,889 +929 0.02% 3,092,704
2015-07-02 2015-06-29 17.536 168,960 +8,355 0.02% 2,962,953
2015-06-26 2015-06-24 19.260 160,605 +928 0.02% 3,093,236
2015-06-24 2015-06-22 19.669 159,677 -12,997 0.02% 3,140,723
2015-06-23 2015-06-19 18.743 172,674 -40,847 0.02% 3,236,403
2015-06-22 2015-06-18 18.700 213,521 -62,200 0.02% 3,992,793
2015-06-18 2015-06-16 17.149 275,721 +15,782 0.03% 4,728,238
2015-06-16 2015-06-12 17.989 259,939 -2,785 0.03% 4,675,998
2015-06-15 2015-06-11 18.032 262,724 -15,782 0.03% 4,737,417
2015-06-11 2015-06-09 17.364 278,506 -9,284 0.03% 4,835,997
2015-06-10 2015-06-08 17.580 287,790 +8,355 0.03% 5,059,205
2015-06-09 2015-06-05 17.709 279,435 +4,642 0.03% 4,948,448
2015-06-08 2015-06-04 17.816 274,793 +12,069 0.03% 4,895,844
2015-06-05 2015-06-03 17.881 262,724 +3,713 0.03% 4,697,797
2015-06-04 2015-06-02 18.053 259,011 +5,570 0.03% 4,676,045
2015-06-03 2015-06-01 18.269 253,441 +2,785 0.02% 4,630,087
2015-06-02 2015-05-29 18.334 250,656 +17,639 0.02% 4,595,408
2015-06-01 2015-05-28 18.204 233,017 -1,857 0.02% 4,241,903
2015-05-29 2015-05-27 18.312 234,874 +30,636 0.02% 4,301,008
2015-05-28 2015-05-26 19.109 204,238 -2,785 0.02% 3,902,803
2015-05-27 2015-05-22 18.700 207,023 +18,567 0.02% 3,871,282
2015-05-26 2015-05-21 19.475 188,456 +9,284 0.02% 3,670,243
2015-05-22 2015-05-20 19.712 179,172 -11,141 0.02% 3,531,894
2015-05-21 2015-05-19 19.432 190,313 -27,850 0.02% 3,698,209
2015-05-19 2015-05-15 18.820 218,163 -17,813 0.02% 4,105,733
2015-05-18 2015-05-14 18.079 235,976 +6,428 0.02% 4,266,206
2015-05-15 2015-05-13 19.146 229,548 -9,182 0.02% 4,394,994
2015-05-14 2015-05-12 18.928 238,730 +62,437 0.02% 4,518,795
2015-05-13 2015-05-11 21.346 176,293 -3,673 0.02% 3,763,197
2015-05-12 2015-05-08 20.802 179,966 -20,200 0.02% 3,743,602
2015-05-11 2015-05-07 19.473 200,166 -918 0.02% 3,897,837
2015-05-08 2015-05-06 19.691 201,084 -56,928 0.02% 3,959,513
2015-05-07 2015-05-05 19.190 258,012 +9,182 0.03% 4,951,214
2015-05-06 2015-05-04 19.190 248,830 -9,182 0.02% 4,775,012
2015-05-05 2015-04-30 18.907 258,012 -11,937 0.03% 4,878,154
2015-04-30 2015-04-28 18.711 269,949 -18,364 0.03% 5,050,923
2015-04-29 2015-04-27 18.275 288,313 +1,837 0.03% 5,268,925
2015-04-27 2015-04-23 18.340 286,476 +11,936 0.03% 5,254,074
2015-04-22 2015-04-20 17.295 274,540 -16,527 0.03% 4,748,123
2015-04-21 2015-04-17 17.839 291,067 +50,500 0.03% 5,192,455
2015-04-16 2015-04-14 19.168 240,567 -5,509 0.02% 4,611,207
2015-04-15 2015-04-13 19.321 246,076 -6,427 0.02% 4,754,324
2015-04-14 2015-04-10 19.125 252,503 +34,891 0.03% 4,828,997
2015-04-13 2015-04-09 18.427 217,612 +13,773 0.02% 4,010,043
2015-04-10 2015-04-08 17.730 203,839 -16,527 0.02% 3,614,161
2015-04-09 2015-04-02 16.249 220,366 -16,528 0.02% 3,580,793
2015-04-02 2015-03-31 15.356 236,894 -44,991 0.02% 3,637,802
2015-04-01 2015-03-30 14.833 281,885 +25,709 0.03% 4,181,335
2015-03-31 2015-03-27 15.204 256,176 +1,836 0.03% 3,894,841
2015-03-30 2015-03-26 14.768 254,340 +27,546 0.03% 3,756,127
2015-03-27 2015-03-25 15.770 226,794 -18,364 0.02% 3,576,564
2015-03-26 2015-03-24 15.748 245,158 +1,837 0.02% 3,860,826
2015-03-23 2015-03-19 16.380 243,321 -32,137 0.02% 3,985,596
2015-03-20 2015-03-18 15.792 275,458 -12,855 0.03% 4,350,000
2015-03-19 2015-03-17 15.465 288,313 -1,836 0.03% 4,458,804
2015-03-17 2015-03-13 15.705 290,149 -4,591 0.03% 4,556,718
2015-03-16 2015-03-12 15.857 294,740 -56,010 0.03% 4,673,759
2015-03-13 2015-03-11 15.117 350,750 -111,101 0.03% 5,302,162
2015-03-12 2015-03-10 14.659 461,851 -62,437 0.05% 6,770,376
2015-03-11 2015-03-09 14.028 524,288 -7,346 0.05% 7,354,474
2015-03-10 2015-03-06 13.897 531,634 -918 0.05% 7,388,041
2015-03-09 2015-03-05 13.635 532,552 -8,264 0.05% 7,261,598
2015-03-06 2015-03-04 13.657 540,816 -9,182 0.05% 7,386,062
2015-03-05 2015-03-03 13.635 549,998 -1,836 0.05% 7,499,483
2015-03-04 2015-03-02 13.875 551,834 -6,428 0.05% 7,656,737
2015-03-03 2015-02-27 13.962 558,262 -1,836 0.06% 7,794,566
2015-03-02 2015-02-26 14.071 560,098 -21,118 0.06% 7,881,201
2015-02-27 2015-02-25 13.940 581,216 -11,937 0.06% 8,102,395
2015-02-24 2015-02-18 13.396 593,153 -9,182 0.06% 7,945,801
2015-02-23 2015-02-16 13.657 602,335 -2,754 0.06% 8,226,242
2015-02-17 2015-02-13 12.764 605,089 -31,219 0.06% 7,723,475
2015-02-16 2015-02-12 11.849 636,308 +9,182 0.06% 7,539,840
2015-02-13 2015-02-11 11.740 627,126 -21,119 0.06% 7,362,739
2015-02-12 2015-02-10 11.327 648,245 +5,510 0.06% 7,342,406
2015-02-11 2015-02-09 11.849 642,735 -36,728 0.06% 7,615,996
2015-02-10 2015-02-06 11.893 679,463 +16,527 0.07% 8,080,799
2015-02-09 2015-02-05 11.828 662,936 +35,810 0.07% 7,840,925
2015-02-06 2015-02-04 12.394 627,126 +12,855 0.06% 7,772,539
2015-02-05 2015-02-03 12.437 614,271 +18,364 0.06% 7,639,976
2015-02-04 2015-02-02 12.503 595,907 +5,509 0.06% 7,450,514
2015-02-03 2015-01-30 12.917 590,398 +7,345 0.06% 7,625,976
2015-02-02 2015-01-29 12.917 583,053 +11,937 0.06% 7,531,103
2015-01-30 2015-01-28 13.265 571,116 -25,710 0.06% 7,575,957
2015-01-29 2015-01-27 13.352 596,826 -12,854 0.06% 7,969,004
2015-01-28 2015-01-26 13.287 609,680 -52,337 0.06% 8,100,795
2015-01-27 2015-01-23 12.634 662,017 +1,836 0.07% 8,363,595
2015-01-26 2015-01-22 12.481 660,181 +3,673 0.07% 8,239,740
2015-01-23 2015-01-21 12.307 656,508 +19,282 0.07% 8,079,497
2015-01-22 2015-01-20 12.437 637,226 -8,264 0.06% 7,925,478
2015-01-21 2015-01-19 12.503 645,490 -7,345 0.06% 8,070,441
2015-01-20 2015-01-16 12.590 652,835 -15,610 0.06% 8,219,154
2015-01-19 2015-01-15 12.481 668,445 -4,591 0.07% 8,342,883
2015-01-16 2015-01-14 12.111 673,036 -10,100 0.07% 8,150,963
2015-01-15 2015-01-13 11.806 683,136 +86,310 0.07% 8,064,962
2015-01-14 2015-01-12 12.350 596,826 +33,055 0.06% 7,371,004
2015-01-13 2015-01-09 12.263 563,771 +76,210 0.06% 6,913,644
2015-01-12 2015-01-08 12.786 487,561 +126,711 0.05% 6,233,944
2015-01-09 2015-01-07 13.701 360,850 +43,155 0.04% 4,943,940
2015-01-08 2015-01-06 14.354 317,695 +4,591 0.03% 4,560,281
2015-01-07 2015-01-05 14.507 313,104 +1,836 0.03% 4,542,121
2015-01-05 2014-12-31 14.572 311,268 -15,609 0.03% 4,535,827
2015-01-02 2014-12-29 14.245 326,877 -6,427 0.03% 4,656,482
2014-12-30 2014-12-24 13.984 333,304 +49,582 0.03% 4,660,917
2014-12-29 2014-12-22 14.311 283,722 +25,710 0.03% 4,060,264
2014-12-23 2014-12-19 14.616 258,012 +8,263 0.03% 3,771,015
2014-12-22 2014-12-18 15.247 249,749 -4,591 0.02% 3,808,006
2014-12-19 2014-12-17 14.812 254,340 +919 0.03% 3,767,207
2014-12-18 2014-12-16 15.247 253,421 -919 0.03% 3,863,994
2014-12-15 2014-12-11 15.204 254,340 -12,854 0.03% 3,866,927
2014-12-12 2014-12-10 14.877 267,194 +5,509 0.03% 3,975,056
2014-12-10 2014-12-08 14.681 261,685 -18,364 0.03% 3,841,798
2014-12-09 2014-12-05 14.703 280,049 -4,591 0.03% 4,117,500
2014-12-08 2014-12-04 14.463 284,640 -1,836 0.03% 4,116,801
2014-12-05 2014-12-03 14.028 286,476 +11,018 0.03% 4,018,555
2014-12-04 2014-12-02 14.681 275,458 +10,100 0.03% 4,044,000
2014-12-03 2014-12-01 15.138 265,358 +4,591 0.03% 4,017,102
2014-12-02 2014-11-28 14.921 260,767 -2,754 0.03% 3,890,801
2014-11-27 2014-11-25 15.095 263,521 +2,754 0.03% 3,977,813
2014-11-26 2014-11-24 15.051 260,767 -31,218 0.03% 3,924,881
2014-11-25 2014-11-21 15.226 291,985 -919 0.03% 4,445,633
2014-11-24 2014-11-20 14.616 292,904 -13,773 0.03% 4,280,985
2014-11-21 2014-11-19 14.376 306,677 -5,509 0.03% 4,408,806
2014-11-20 2014-11-18 13.962 312,186 -355,341 0.03% 4,358,804
2014-11-19 2014-11-17 14.441 667,527 +9,182 0.07% 9,640,026
2014-11-18 2014-11-14 14.921 658,345 -4,591 0.07% 9,822,906
2014-11-17 2014-11-13 14.550 662,936 +2,755 0.07% 9,645,926
2014-11-14 2014-11-12 15.138 660,181 -5,509 0.07% 9,994,100
2014-11-13 2014-11-11 15.073 665,690 -11,018 0.07% 10,033,997
2014-11-12 2014-11-10 14.833 676,708 -6,428 0.07% 10,037,933
2014-11-11 2014-11-07 14.550 683,136 -55,091 0.07% 9,939,842
2014-11-07 2014-11-05 14.572 738,227 -56,928 0.07% 10,757,513
2014-11-06 2014-11-04 13.853 795,155 -3,673 0.08% 11,015,514
2014-11-05 2014-11-03 13.679 798,828 +19,282 0.08% 10,927,197
2014-11-04 2014-10-31 13.635 779,546 +26,627 0.08% 10,629,478
2014-11-03 2014-10-30 13.766 752,919 +32,137 0.07% 10,364,806
2014-10-31 2014-10-29 14.071 720,782 +14,691 0.07% 10,142,203
2014-10-30 2014-10-28 14.332 706,091 -6,427 0.07% 10,120,045
2014-10-29 2014-10-27 14.354 712,518 +2,755 0.07% 10,227,679
2014-10-28 2014-10-24 13.766 709,763 +22,036 0.07% 9,770,714
2014-10-27 2014-10-23 13.701 687,727 +9,182 0.07% 9,422,423
2014-10-24 2014-10-22 14.006 678,545 +12,855 0.07% 9,503,542
2014-10-23 2014-10-21 13.570 665,690 +11,936 0.07% 9,033,498
2014-10-22 2014-10-20 14.463 653,754 -2,754 0.06% 9,455,365
2014-10-21 2014-10-17 14.441 656,508 -11,937 0.07% 9,480,897
2014-10-20 2014-10-16 13.853 668,445 -16,527 0.07% 9,260,163
2014-10-17 2014-10-15 12.808 684,972 +28,464 0.07% 8,772,957
2014-10-14 2014-10-10 12.808 656,508 +23,873 0.07% 8,408,397
2014-10-13 2014-10-09 13.439 632,635 +10,100 0.06% 8,502,257
2014-10-10 2014-10-08 13.439 622,535 +4,591 0.06% 8,366,519
2014-10-09 2014-10-07 13.592 617,944 +13,773 0.06% 8,399,038
2014-10-08 2014-10-06 13.853 604,171 -26,628 0.06% 8,369,757
2014-10-07 2014-10-03 13.331 630,799 -40,400 0.06% 8,408,882
2014-10-06 2014-09-30 12.546 671,199 +4,591 0.07% 8,421,116
2014-10-03 2014-09-29 12.525 666,608 -919 0.07% 8,348,995
2014-09-30 2014-09-26 12.655 667,527 +31,219 0.07% 8,447,746
2014-09-29 2014-09-25 13.026 636,308 -121,202 0.06% 8,288,280
2014-09-26 2014-09-24 12.372 757,510 -29,382 0.08% 9,372,006
2014-09-25 2014-09-23 12.067 786,892 -44,073 0.08% 9,495,564
2014-09-24 2014-09-22 11.762 830,965 -918 0.08% 9,774,000
2014-09-23 2014-09-19 11.719 831,883 -29,382 0.08% 9,748,558
2014-09-22 2014-09-18 11.436 861,265 +312,185 0.09% 9,848,996
2014-09-19 2014-09-17 11.087 549,080 -25,709 0.05% 6,087,644
2014-09-18 2014-09-16 10.913 574,789 +27,546 0.06% 6,272,520
2014-09-17 2014-09-15 11.109 547,243 -4,591 0.05% 6,079,197
2014-09-16 2014-09-12 11.196 551,834 +20,200 0.05% 6,178,278
2014-09-15 2014-09-11 11.675 531,634 -25,709 0.05% 6,206,881
2014-09-11 2014-09-08 11.893 557,343 -19,282 0.06% 6,628,436
2014-09-10 2014-09-05 11.653 576,625 -11,937 0.06% 6,719,595
2014-09-08 2014-09-04 11.610 588,562 +22,037 0.06% 6,833,061
2014-09-05 2014-09-03 11.632 566,525 +10,100 0.06% 6,589,557
2014-09-02 2014-08-29 11.501 556,425 +9,182 0.06% 6,399,358
2014-09-01 2014-08-28 11.239 547,243 +1,836 0.05% 6,150,717
2014-08-29 2014-08-27 11.653 545,407 +9,182 0.05% 6,355,802
2014-08-28 2014-08-26 11.544 536,225 +22,037 0.05% 6,190,401
2014-08-27 2014-08-25 11.915 514,188 +4,591 0.05% 6,126,397
2014-08-26 2014-08-22 11.610 509,597 -4,591 0.05% 5,916,296
2014-08-25 2014-08-21 11.828 514,188 -12,855 0.05% 6,081,597
2014-08-22 2014-08-20 11.806 527,043 -25,709 0.05% 6,222,160
2014-08-21 2014-08-19 12.002 552,752 -41,319 0.05% 6,634,035
2014-08-20 2014-08-18 11.566 594,071 -81,719 0.06% 6,871,139
2014-08-19 2014-08-15 10.608 675,790 +35,809 0.07% 7,168,637
2014-08-18 2014-08-14 10.913 639,981 +88,147 0.06% 6,983,943
2014-08-15 2014-08-13 11.392 551,834 -138,647 0.05% 6,286,458
2014-08-14 2014-08-12 10.237 690,481 +55,091 0.07% 7,068,796
2014-08-13 2014-08-11 10.553 635,390 +14,691 0.06% 6,705,482
2014-08-12 2014-08-08 10.346 620,699 +20,201 0.06% 6,422,003
2014-08-11 2014-08-07 10.673 600,498 +15,609 0.06% 6,409,195
2014-08-08 2014-08-06 11.043 584,889 -4,591 0.06% 6,459,178
2014-08-07 2014-08-05 11.000 589,480 +8,264 0.06% 6,484,199
2014-08-06 2014-08-04 10.695 581,216 -26,628 0.06% 6,216,056
2014-08-05 2014-08-01 10.651 607,844 +57,846 0.06% 6,474,360
2014-08-04 2014-07-31 11.174 549,998 +62,437 0.05% 6,145,742
2014-08-01 2014-07-30 11.610 487,561 +11,937 0.05% 5,660,464
2014-07-31 2014-07-29 11.653 475,624 +6,427 0.05% 5,542,598
2014-07-29 2014-07-25 11.936 469,197 -6,427 0.05% 5,600,562
2014-07-28 2014-07-24 11.915 475,624 +29,382 0.05% 5,666,918
2014-07-25 2014-07-23 11.980 446,242 +918 0.04% 5,346,000
2014-07-24 2014-07-22 12.437 445,324 -30,300 0.04% 5,538,703
2014-07-23 2014-07-21 12.045 475,624 -34,891 0.05% 5,729,078
2014-07-22 2014-07-18 11.610 510,515 +15,609 0.05% 5,926,954
2014-07-21 2014-07-17 11.653 494,906 +16,527 0.05% 5,767,298
2014-07-18 2014-07-16 11.958 478,379 -3,673 0.05% 5,720,583
2014-07-17 2014-07-15 11.915 482,052 -16,527 0.05% 5,743,506
2014-07-16 2014-07-14 11.697 498,579 +21,118 0.05% 5,831,820
2014-07-15 2014-07-11 11.871 477,461 -39,482 0.05% 5,668,005
2014-07-14 2014-07-10 11.675 516,943 +25,710 0.05% 6,035,362
2014-07-11 2014-07-09 11.762 491,233 +12,854 0.05% 5,777,995
2014-07-10 2014-07-08 12.045 478,379 -7,345 0.05% 5,762,263
2014-07-09 2014-07-07 12.133 485,724 +8,263 0.05% 5,893,057
2014-07-08 2014-07-04 11.915 477,461 +33,974 0.05% 5,688,805
2014-07-07 2014-07-03 12.024 443,487 -5,510 0.04% 5,332,315
2014-07-04 2014-07-02 12.002 448,997 -8,263 0.04% 5,388,785
2014-07-03 2014-06-30 11.936 457,260 -17,446 0.05% 5,458,077
2014-07-02 2014-06-27 11.436 474,706 -4,591 0.05% 5,428,500
2014-06-30 2014-06-26 11.327 479,297 +44,073 0.05% 5,428,801
2014-06-27 2014-06-25 11.174 435,224 +15,610 0.04% 4,863,244
2014-06-26 2014-06-24 11.218 419,614 +14,691 0.04% 4,707,096
2014-06-25 2014-06-23 11.152 404,923 +25,709 0.04% 4,515,837
2014-06-24 2014-06-20 11.849 379,214 +918 0.04% 4,493,442
2014-06-23 2014-06-19 12.241 378,296 -56,928 0.04% 4,630,884
2014-06-20 2014-06-18 11.196 435,224 -1,836 0.04% 4,872,724
2014-06-19 2014-06-17 10.891 437,060 -77,128 0.04% 4,760,000
2014-06-16 2014-06-12 10.564 514,188 +19,282 0.05% 5,431,997
2014-06-13 2014-06-11 10.510 494,906 -13,773 0.05% 5,201,348
2014-06-12 2014-06-10 10.771 508,679 -6,427 0.05% 5,479,059
2014-06-11 2014-06-09 10.815 515,106 -14,692 0.05% 5,570,725
2014-06-10 2014-06-06 10.782 529,798 -18,363 0.05% 5,712,305
2014-06-09 2014-06-05 10.575 548,161 +4,591 0.05% 5,796,865
2014-06-06 2014-06-04 10.542 543,570 -1,837 0.05% 5,730,555
2014-06-05 2014-06-03 10.717 545,407 +2,755 0.05% 5,844,962
2014-06-04 2014-05-30 10.129 542,652 +18,364 0.05% 5,496,297
2014-06-03 2014-05-29 10.673 524,288 +4,591 0.05% 5,595,796
2014-05-30 2014-05-28 10.869 519,697 -101,920 0.05% 5,648,675
2014-05-28 2014-05-26 10.771 621,617 +6,427 0.06% 6,695,531
2014-05-27 2014-05-23 10.858 615,190 -20,200 0.06% 6,679,905
2014-05-26 2014-05-22 10.597 635,390 -23,873 0.06% 6,733,162
2014-05-23 2014-05-21 10.640 659,263 -16,527 0.07% 7,014,862
2014-05-22 2014-05-20 9.965 675,790 -26,628 0.07% 6,734,397
2014-05-21 2014-05-19 9.127 702,418 +7,346 0.07% 6,410,701
2014-05-20 2014-05-16 9.530 695,072 -4,591 0.07% 6,623,747
2014-05-19 2014-05-15 9.715 699,663 +3,672 0.07% 6,797,037
2014-05-16 2014-05-14 9.722 695,991 -3,672 0.07% 6,766,483
2014-05-15 2014-05-13 9.778 699,663 +12,286 0.07% 6,840,963
2014-05-14 2014-05-12 9.766 687,377 -902 0.07% 6,713,217
2014-05-13 2014-05-09 9.201 688,279 +902 0.07% 6,332,896
2014-05-12 2014-05-08 9.090 687,377 +3,608 0.07% 6,248,397
2014-05-09 2014-05-07 9.467 683,769 +1,804 0.07% 6,473,319
2014-05-07 2014-05-02 10.110 681,965 -902 0.07% 6,894,721
2014-05-05 2014-04-30 10.044 682,867 +3,608 0.07% 6,858,420
2014-05-02 2014-04-29 9.944 679,259 +2,707 0.07% 6,754,413
2014-04-30 2014-04-28 9.922 676,552 -2,707 0.07% 6,712,495
2014-04-29 2014-04-25 10.310 679,259 -27,062 0.07% 7,002,903
2014-04-28 2014-04-24 10.143 706,321 -9,021 0.07% 7,164,452
2014-04-25 2014-04-23 10.088 715,342 -9,020 0.07% 7,216,305
2014-04-24 2014-04-22 9.966 724,362 -55,929 0.07% 7,218,968
2014-04-23 2014-04-17 9.700 780,291 -52,320 0.08% 7,568,754
2014-04-16 2014-04-14 9.024 832,611 +10,825 0.08% 7,513,224
2014-04-15 2014-04-11 9.600 821,786 -20,747 0.08% 7,889,262
2014-04-14 2014-04-10 9.534 842,533 -46,908 0.09% 8,032,396
2014-04-11 2014-04-09 9.467 889,441 -17,139 0.09% 8,420,440
2014-04-10 2014-04-08 9.212 906,580 +11,727 0.09% 8,351,547
2014-04-09 2014-04-07 9.223 894,853 -91,110 0.09% 8,253,436
2014-04-07 2014-04-03 8.835 985,963 -2,706 0.10% 8,711,214
2014-04-03 2014-04-01 9.345 988,669 -71,263 0.10% 9,239,283
2014-04-01 2014-03-28 8.347 1,059,932 +3,608 0.11% 8,847,748
2014-03-31 2014-03-27 8.547 1,056,324 +1,804 0.11% 9,028,410
2014-03-28 2014-03-26 8.868 1,054,520 -2,706 0.11% 9,352,002
2014-03-25 2014-03-21 8.968 1,057,226 +2,706 0.11% 9,481,480
2014-03-24 2014-03-20 8.880 1,054,520 -9,021 0.11% 9,363,692
2014-03-21 2014-03-19 8.957 1,063,541 -40,593 0.11% 9,526,324
2014-03-19 2014-03-17 9.334 1,104,134 -84,794 0.11% 10,306,083
2014-03-18 2014-03-14 8.946 1,188,928 -27,062 0.12% 10,636,258
2014-03-17 2014-03-13 8.880 1,215,990 -32,475 0.12% 10,797,477
2014-03-14 2014-03-12 8.924 1,248,465 -138,017 0.13% 11,141,201
2014-03-13 2014-03-11 7.971 1,386,482 -31,572 0.14% 11,051,033
2014-03-12 2014-03-10 8.059 1,418,054 +8,119 0.14% 11,428,440
2014-03-11 2014-03-07 8.192 1,409,935 -101,934 0.14% 11,550,567
2014-03-10 2014-03-06 8.081 1,511,869 -23,454 0.15% 12,218,037
2014-03-07 2014-03-05 8.214 1,535,323 -44,202 0.16% 12,611,819
2014-03-06 2014-03-04 8.059 1,579,525 +6,315 0.16% 12,729,774
2014-03-05 2014-03-03 8.115 1,573,210 -18,041 0.16% 12,766,079
2014-03-04 2014-02-28 8.181 1,591,251 +97,423 0.16% 13,018,316
2014-03-03 2014-02-27 8.303 1,493,828 -105,542 0.15% 12,403,441
2014-02-28 2014-02-26 7.727 1,599,370 -57,733 0.16% 12,357,809
2014-02-27 2014-02-25 7.228 1,657,103 -8,118 0.17% 11,977,243
2014-02-26 2014-02-24 7.228 1,665,221 -80,284 0.17% 12,035,918
2014-02-25 2014-02-21 6.984 1,745,505 +69,459 0.18% 12,190,497
2014-02-24 2014-02-20 6.940 1,676,046 +65,851 0.17% 11,631,080
2014-02-21 2014-02-19 7.106 1,610,195 +33,377 0.16% 11,441,850
2014-02-20 2014-02-18 7.084 1,576,818 +57,732 0.16% 11,169,718
2014-02-19 2014-02-17 7.139 1,519,086 -14,433 0.15% 10,844,961
2014-02-18 2014-02-14 6.929 1,533,519 +14,433 0.15% 10,625,000
2014-02-17 2014-02-13 6.973 1,519,086 +36,083 0.15% 10,592,361
2014-02-14 2014-02-12 7.006 1,483,003 +2,706 0.15% 10,390,079
2014-02-13 2014-02-11 7.106 1,480,297 +3,608 0.15% 10,518,811
2014-02-12 2014-02-10 7.161 1,476,689 +7,217 0.15% 10,575,023
2014-02-11 2014-02-07 7.172 1,469,472 -6,315 0.15% 10,539,630
2014-02-10 2014-02-06 6.929 1,475,787 +903 0.15% 10,225,003
2014-02-07 2014-02-05 6.784 1,474,884 +28,866 0.15% 10,006,197
2014-02-05 2014-01-30 7.039 1,446,018 +99,227 0.15% 10,179,049
2014-02-04 2014-01-28 7.217 1,346,791 +128,997 0.14% 9,719,434
2014-01-29 2014-01-27 7.461 1,217,794 +56,830 0.12% 9,085,496
2014-01-27 2014-01-23 8.070 1,160,964 +33,377 0.12% 9,369,359
2014-01-24 2014-01-22 8.104 1,127,587 +156,960 0.11% 9,137,496
2014-01-23 2014-01-21 8.636 970,627 +44,201 0.10% 8,382,037
2014-01-22 2014-01-20 9.245 926,426 -55,928 0.09% 8,565,181
2014-01-21 2014-01-17 8.835 982,354 -9,021 0.10% 8,679,328
2014-01-20 2014-01-16 8.824 991,375 -2,706 0.10% 8,748,041
2014-01-17 2014-01-15 8.724 994,081 -9,021 0.10% 8,672,739
2014-01-16 2014-01-14 8.614 1,003,102 -12,629 0.10% 8,640,241
2014-01-15 2014-01-13 8.758 1,015,731 -9,021 0.10% 8,895,402
2014-01-14 2014-01-10 8.824 1,024,752 -16,237 0.10% 9,042,564
2014-01-10 2014-01-08 8.647 1,040,989 -9,923 0.11% 9,001,202
2014-01-09 2014-01-07 8.625 1,050,912 +4,511 0.11% 9,063,704
2014-01-08 2014-01-06 8.880 1,046,401 -23,454 0.11% 9,291,598
2014-01-07 2014-01-03 8.868 1,069,855 -79,382 0.11% 9,488,000
2014-01-06 2014-01-02 8.802 1,149,237 -128,094 0.12% 10,115,558
2014-01-03 2013-12-31 8.359 1,277,331 -103,738 0.13% 10,676,639
2014-01-02 2013-12-27 8.425 1,381,069 -101,032 0.14% 11,635,599
2013-12-30 2013-12-24 7.860 1,482,101 -9,021 0.15% 11,648,870
2013-12-27 2013-12-20 7.693 1,491,122 +12,629 0.15% 11,471,822
2013-12-23 2013-12-19 7.538 1,478,493 -902 0.15% 11,145,202
2013-12-20 2013-12-18 7.560 1,479,395 +5,413 0.15% 11,184,802
2013-12-19 2013-12-17 7.605 1,473,982 -7,217 0.15% 11,209,237
2013-12-18 2013-12-16 7.549 1,481,199 +11,727 0.15% 11,182,021
2013-12-17 2013-12-13 7.671 1,469,472 +1,804 0.15% 11,272,680
2013-12-16 2013-12-12 7.793 1,467,668 -56,830 0.15% 11,437,811
2013-12-13 2013-12-11 7.571 1,524,498 +13,531 0.15% 11,542,698
2013-12-12 2013-12-10 7.971 1,510,967 -27,062 0.15% 12,043,248
2013-12-10 2013-12-06 8.214 1,538,029 -29,769 0.16% 12,634,047
2013-12-09 2013-12-05 8.192 1,567,798 -64,047 0.16% 12,843,823
2013-12-06 2013-12-04 8.092 1,631,845 -1,804 0.16% 13,205,703
2013-12-05 2013-12-03 8.070 1,633,649 +2,706 0.17% 13,184,082
2013-12-04 2013-12-02 8.214 1,630,943 -72,165 0.16% 13,397,284
2013-12-03 2013-11-29 8.126 1,703,108 -11,727 0.17% 13,839,039
2013-12-02 2013-11-28 8.248 1,714,835 -57,733 0.17% 14,143,439
2013-11-29 2013-11-27 8.359 1,772,568 -33,376 0.18% 14,816,104
2013-11-28 2013-11-26 8.281 1,805,944 +5,412 0.18% 14,954,939
2013-11-27 2013-11-25 8.359 1,800,532 -30,670 0.18% 15,049,842
2013-11-26 2013-11-22 8.115 1,831,202 -154,254 0.19% 14,859,599
2013-11-25 2013-11-21 7.594 1,985,456 -6,315 0.20% 15,076,850
2013-11-22 2013-11-20 7.583 1,991,771 -158,764 0.20% 15,102,723
2013-11-21 2013-11-19 7.050 2,150,535 +31,573 0.22% 15,162,241
2013-11-20 2013-11-18 7.272 2,118,962 +113,660 0.21% 15,409,437
2013-11-19 2013-11-15 7.328 2,005,302 +32,475 0.20% 14,694,033
2013-11-18 2013-11-14 7.505 1,972,827 +11,727 0.20% 14,805,989
2013-11-15 2013-11-13 7.283 1,961,100 -11,727 0.20% 14,283,179
2013-11-14 2013-11-12 7.350 1,972,827 -42,397 0.20% 14,499,809
2013-11-13 2013-11-11 7.416 2,015,224 -3,609 0.20% 14,945,457
2013-11-12 2013-11-08 7.239 2,018,833 +156,961 0.20% 14,614,143
2013-11-11 2013-11-07 7.804 1,861,872 +73,969 0.19% 14,530,556
2013-11-08 2013-11-06 7.937 1,787,903 +63,145 0.18% 14,191,122
2013-11-07 2013-11-05 8.181 1,724,758 +61,341 0.17% 14,110,561
2013-11-06 2013-11-04 8.214 1,663,417 +24,356 0.17% 13,664,039
2013-11-05 2013-11-01 8.303 1,639,061 +2,706 0.17% 13,609,328
2013-11-04 2013-10-31 8.325 1,636,355 +39,691 0.17% 13,623,140
2013-11-01 2013-10-30 8.580 1,596,664 -81,186 0.16% 13,699,801
2013-10-31 2013-10-29 8.070 1,677,850 +95,619 0.17% 13,540,798
2013-10-30 2013-10-28 8.314 1,582,231 +26,160 0.16% 13,155,002
2013-10-29 2013-10-25 8.370 1,556,071 -11,727 0.16% 13,023,752
2013-10-28 2013-10-24 8.480 1,567,798 +28,867 0.16% 13,295,703
2013-10-25 2013-10-23 8.558 1,538,931 +46,907 0.16% 13,170,316
2013-10-24 2013-10-22 8.835 1,492,024 +38,789 0.15% 13,182,382
2013-10-23 2013-10-21 8.868 1,453,235 -139,821 0.15% 12,888,002
2013-10-22 2013-10-18 8.458 1,593,056 +902 0.16% 13,474,583
2013-10-21 2013-10-17 8.492 1,592,154 +13,532 0.16% 13,519,904
2013-10-18 2013-10-16 8.226 1,578,622 +41,495 0.16% 12,984,996
2013-10-17 2013-10-15 8.447 1,537,127 +91,109 0.16% 12,984,478
2013-10-16 2013-10-11 8.835 1,446,018 +43,299 0.15% 12,775,908
2013-10-15 2013-10-10 8.813 1,402,719 +23,454 0.14% 12,362,251
2013-10-11 2013-10-09 8.935 1,379,265 +85,697 0.14% 12,323,740
2013-10-10 2013-10-08 9.112 1,293,568 +33,376 0.13% 11,787,477
2013-10-09 2013-10-07 8.968 1,260,192 +15,335 0.13% 11,301,732
2013-10-08 2013-10-04 9.035 1,244,857 +6,315 0.13% 11,247,004
2013-10-07 2013-10-03 9.068 1,238,542 +11,727 0.13% 11,231,139
2013-10-04 2013-10-02 9.157 1,226,815 +902 0.14% 11,233,598
2013-10-03 2013-09-30 8.968 1,225,913 +902 0.14% 10,994,309
2013-10-02 2013-09-27 8.946 1,225,011 +52,320 0.14% 10,959,060
2013-09-30 2013-09-26 9.079 1,172,691 +16,237 0.13% 10,647,000
2013-09-27 2013-09-25 9.090 1,156,454 +31,573 0.13% 10,512,402
2013-09-26 2013-09-24 9.013 1,124,881 -10,825 0.12% 10,138,107
2013-09-25 2013-09-23 9.345 1,135,706 +50,516 0.13% 10,613,369
2013-09-24 2013-09-19 9.678 1,085,190 +35,181 0.12% 10,502,188
2013-09-23 2013-09-18 9.811 1,050,009 +3,608 0.12% 10,301,395
2013-09-18 2013-09-16 10.154 1,046,401 +16,237 0.12% 10,625,598
2013-09-17 2013-09-13 10.143 1,030,164 -13,531 0.11% 10,449,301
2013-09-16 2013-09-12 10.088 1,043,695 -43,299 0.12% 10,528,700
2013-09-13 2013-09-11 9.888 1,086,994 -18,944 0.12% 10,748,597
2013-09-12 2013-09-10 9.744 1,105,938 +108,249 0.12% 10,776,542
2013-09-11 2013-09-09 10.265 997,689 -27,063 0.11% 10,241,556
2013-09-10 2013-09-06 10.088 1,024,752 -15,335 0.11% 10,337,605
2013-09-09 2013-09-05 10.132 1,040,087 +68,558 0.12% 10,538,423
2013-09-06 2013-09-04 10.321 971,529 -70,362 0.11% 10,026,866
2013-09-05 2013-09-03 10.021 1,041,891 +23,454 0.12% 10,441,202
2013-09-04 2013-09-02 9.545 1,018,437 +8,119 0.11% 9,720,690
2013-09-03 2013-08-30 9.312 1,010,318 +7,216 0.11% 9,407,996
2013-09-02 2013-08-29 9.423 1,003,102 -20,747 0.11% 9,452,002
2013-08-30 2013-08-28 9.035 1,023,849 -3,609 0.11% 9,250,246
2013-08-29 2013-08-27 9.157 1,027,458 -2,706 0.11% 9,408,143
2013-08-28 2013-08-26 9.179 1,030,164 +18,041 0.11% 9,455,761
2013-08-27 2013-08-23 9.290 1,012,123 -54,124 0.11% 9,402,364
2013-08-26 2013-08-22 9.146 1,066,247 -15,335 0.12% 9,751,502
2013-08-23 2013-08-21 8.946 1,081,582 +4,510 0.12% 9,675,931
2013-08-22 2013-08-20 9.179 1,077,072 -19,845 0.12% 9,886,324
2013-08-21 2013-08-19 9.345 1,096,917 -17,139 0.12% 10,250,879
2013-08-20 2013-08-16 9.633 1,114,056 -67,656 0.12% 10,732,146
2013-08-19 2013-08-15 9.345 1,181,712 -10,825 0.13% 11,043,303
2013-08-16 2013-08-13 9.633 1,192,537 +30,671 0.13% 11,488,184
2013-08-15 2013-08-12 9.390 1,161,866 -4,511 0.13% 10,909,359
2013-08-13 2013-08-09 9.534 1,166,377 -18,943 0.13% 11,119,805
2013-08-12 2013-08-08 9.146 1,185,320 +31,572 0.13% 10,840,500
2013-08-09 2013-08-07 9.245 1,153,748 -3,608 0.13% 10,666,864
2013-08-08 2013-08-06 9.223 1,157,356 -9,923 0.13% 10,674,562
2013-08-07 2013-08-05 9.146 1,167,279 -15,335 0.13% 10,675,504
2013-08-06 2013-08-02 9.135 1,182,614 -3,608 0.13% 10,802,642
2013-08-05 2013-08-01 9.135 1,186,222 -84,795 0.13% 10,835,600
2013-08-02 2013-07-31 8.602 1,271,017 +24,356 0.14% 10,933,843
2013-08-01 2013-07-30 8.780 1,246,661 +36,985 0.14% 10,945,442
2013-07-31 2013-07-29 8.868 1,209,676 +45,104 0.13% 10,728,001
2013-07-30 2013-07-26 9.101 1,164,572 -53,222 0.13% 10,599,107
2013-07-29 2013-07-25 9.002 1,217,794 +32,474 0.13% 10,961,996
2013-07-25 2013-07-23 8.669 1,185,320 -106,444 0.13% 10,275,480
2013-07-24 2013-07-22 8.126 1,291,764 -85,697 0.14% 10,496,558
2013-07-23 2013-07-19 7.982 1,377,461 +89,305 0.15% 10,994,401
2013-07-22 2013-07-18 8.447 1,288,156 +41,495 0.14% 10,881,360
2013-07-19 2013-07-17 8.846 1,246,661 +49,614 0.14% 11,028,362
2013-07-18 2013-07-16 9.157 1,197,047 -31,572 0.13% 10,961,021
2013-07-17 2013-07-15 9.367 1,228,619 +45,103 0.14% 11,508,897
2013-07-16 2013-07-12 9.345 1,183,516 -12,629 0.13% 11,060,162
2013-07-15 2013-07-11 9.212 1,196,145 +20,748 0.13% 11,019,062
2013-07-12 2013-07-10 8.891 1,175,397 -1,804 0.13% 10,450,058
2013-07-11 2013-07-09 8.979 1,177,201 -9,923 0.13% 10,570,497
2013-07-10 2013-07-08 8.990 1,187,124 -66,753 0.13% 10,672,759
2013-07-09 2013-07-05 9.301 1,253,877 +69,459 0.14% 11,662,097
2013-07-08 2013-07-04 9.977 1,184,418 +67,655 0.13% 11,817,001
2013-07-05 2013-07-03 9.899 1,116,763 +65,851 0.12% 11,055,343
2013-07-04 2013-07-02 10.908 1,050,912 -5,412 0.12% 11,463,605
2013-07-03 2013-06-28 10.376 1,056,324 -16,237 0.12% 10,960,560
2013-07-02 2013-06-27 9.899 1,072,561 -36,083 0.12% 10,617,768
2013-06-28 2013-06-26 9.567 1,108,644 -10,825 0.12% 10,606,270
2013-06-27 2013-06-25 9.234 1,119,469 +23,454 0.12% 10,337,531
2013-06-26 2013-06-24 8.691 1,096,015 +1,804 0.12% 9,525,600
2013-06-25 2013-06-21 9.955 1,094,211 +1,804 0.12% 10,892,741
2013-06-24 2013-06-20 9.434 1,092,407 -83,892 0.12% 10,305,612
2013-06-21 2013-06-19 9.489 1,176,299 +188,532 0.13% 11,162,237
2013-06-20 2013-06-18 10.864 987,767 +85,697 0.11% 10,731,004
2013-06-19 2013-06-17 11.130 902,070 +70,361 0.10% 10,040,000
2013-06-18 2013-06-14 11.352 831,709 -58,634 0.09% 9,441,285
2013-06-17 2013-06-13 11.108 890,343 +57,732 0.10% 9,889,739
2013-06-14 2013-06-11 11.596 832,611 -43,299 0.09% 9,654,585
2013-06-13 2013-06-10 11.928 875,910 -47,810 0.10% 10,447,960
2013-06-11 2013-06-07 11.640 923,720 -9,922 0.10% 10,752,004
2013-06-10 2013-06-06 11.662 933,642 +18,943 0.10% 10,888,195
2013-06-07 2013-06-05 12.128 914,699 -25,258 0.10% 11,093,160
2013-06-06 2013-06-04 12.172 939,957 +51,418 0.10% 11,441,161
2013-06-05 2013-06-03 11.839 888,539 +87,501 0.10% 10,519,801
2013-06-04 2013-05-31 12.327 801,038 -2,706 0.09% 9,874,558
2013-06-03 2013-05-30 12.061 803,744 -38,789 0.09% 9,694,076
2013-05-31 2013-05-29 12.239 842,533 -20,748 0.09% 10,311,355
2013-05-30 2013-05-28 12.061 863,281 -46,908 0.10% 10,412,160
2013-05-29 2013-05-27 12.061 910,189 +72,166 0.10% 10,977,925
2013-05-28 2013-05-24 11.817 838,023 -25,258 0.09% 9,903,140
2013-05-27 2013-05-23 11.307 863,281 +28,866 0.10% 9,761,400
2013-05-24 2013-05-22 11.640 834,415 +87,501 0.09% 9,712,503
2013-05-23 2013-05-21 12.305 746,914 -15,335 0.08% 9,190,801
2013-05-22 2013-05-20 12.704 762,249 -8,119 0.08% 9,683,698
2013-05-21 2013-05-16 12.682 770,368 -7,216 0.09% 9,769,763
2013-05-20 2013-05-15 12.815 777,584 -38,789 0.09% 9,964,716
2013-05-16 2013-05-14 11.706 816,373 -1,804 0.09% 9,556,796
2013-05-15 2013-05-13 11.630 818,177 +26,160 0.09% 9,514,993
2013-05-14 2013-05-10 11.338 792,017 +70,438 0.09% 8,979,607
2013-05-13 2013-05-09 11.293 721,579 +77,503 0.08% 8,148,606
2013-05-10 2013-05-08 11.450 644,076 +113,137 0.07% 7,374,604
2013-05-09 2013-05-07 12.056 530,939 -7,127 0.06% 6,401,037
2013-05-08 2013-05-06 12.011 538,066 -35,633 0.06% 6,462,801
2013-05-07 2013-05-03 11.944 573,699 +18,707 0.06% 6,852,155
2013-05-06 2013-05-02 11.832 554,992 +21,380 0.06% 6,566,422
2013-05-03 2013-04-30 11.562 533,612 -49,887 0.06% 6,169,703
2013-05-02 2013-04-29 10.788 583,499 -89,083 0.07% 6,294,554
2013-04-30 2013-04-26 10.305 672,582 -891 0.08% 6,930,896
2013-04-29 2013-04-25 10.159 673,473 +2,672 0.08% 6,841,797
2013-04-26 2013-04-24 10.282 670,801 +34,743 0.08% 6,897,483
2013-04-25 2013-04-23 10.238 636,058 +8,017 0.07% 6,511,679
2013-04-24 2013-04-22 10.383 628,041 +23,162 0.07% 6,521,255
2013-04-23 2013-04-19 10.372 604,879 -28,507 0.07% 6,273,962
2013-04-22 2013-04-18 9.934 633,386 +60,577 0.07% 6,292,354
2013-04-19 2013-04-17 10.327 572,809 +18,708 0.06% 5,915,604
2013-04-18 2013-04-16 10.529 554,101 +24,053 0.06% 5,834,360
2013-04-17 2013-04-15 10.776 530,048 -57,905 0.06% 5,711,996
2013-04-16 2013-04-12 10.361 587,953 -50,778 0.07% 6,091,802
2013-04-15 2013-04-11 10.238 638,731 +42,761 0.07% 6,539,044
2013-04-12 2013-04-10 10.675 595,970 -21,380 0.07% 6,362,186
2013-04-11 2013-04-09 10.260 617,350 +60,576 0.07% 6,334,015
2013-04-10 2013-04-08 10.406 556,774 -9,799 0.06% 5,793,755
2013-04-09 2013-04-05 10.204 566,573 +2,673 0.06% 5,781,243
2013-04-08 2013-04-03 10.563 563,900 +19,598 0.06% 5,956,528
2013-04-05 2013-04-02 10.765 544,302 -25,834 0.06% 5,859,492
2013-04-03 2013-03-28 10.058 570,136 +74,830 0.06% 5,734,399
2013-04-02 2013-03-27 9.912 495,306 +8,909 0.06% 4,909,483
2013-03-28 2013-03-26 9.250 486,397 -7,127 0.05% 4,499,037
2013-03-27 2013-03-25 9.340 493,524 +12,472 0.06% 4,609,279
2013-03-26 2013-03-22 9.542 481,052 +11,581 0.05% 4,589,997
2013-03-25 2013-03-21 9.418 469,471 -891 0.05% 4,421,526
2013-03-22 2013-03-20 9.542 470,362 -1,782 0.05% 4,487,997
2013-03-21 2013-03-19 9.542 472,144 +12,472 0.05% 4,505,000
2013-03-20 2013-03-18 9.878 459,672 +49,887 0.05% 4,540,798
2013-03-19 2013-03-15 10.047 409,785 -44,542 0.05% 4,116,997
2013-03-18 2013-03-14 9.744 454,327 +14,253 0.05% 4,426,798
2013-03-15 2013-03-13 9.564 440,074 +40,088 0.05% 4,208,882
2013-03-14 2013-03-12 9.822 399,986 -105,119 0.04% 3,928,749
2013-03-13 2013-03-11 8.801 505,105 -23,162 0.06% 4,445,280
2013-03-12 2013-03-08 9.093 528,267 +23,162 0.06% 4,803,302
2013-03-11 2013-03-07 9.104 505,105 -73,939 0.06% 4,598,370
2013-03-08 2013-03-06 9.036 579,044 +42,760 0.06% 5,232,496
2013-03-07 2013-03-05 8.419 536,284 -14,254 0.06% 4,514,998
2013-03-06 2013-03-04 8.094 550,538 -6,236 0.06% 4,455,783
2013-03-05 2013-03-01 8.329 556,774 +11,581 0.06% 4,637,504
2013-03-04 2013-02-28 8.037 545,193 +73,049 0.06% 4,381,923
2013-03-01 2013-02-27 7.398 472,144 -22,271 0.05% 3,492,700
2013-02-28 2013-02-26 7.398 494,415 +80,175 0.06% 3,657,451
2013-02-27 2013-02-25 7.880 414,240 -8,908 0.05% 3,264,304
2013-02-26 2013-02-22 8.273 423,148 +5,345 0.05% 3,500,751
2013-02-25 2013-02-21 8.217 417,803 +28,507 0.05% 3,433,081
2013-02-22 2013-02-20 8.464 389,296 -5,345 0.04% 3,294,980
2013-02-21 2013-02-19 8.498 394,641 -41,869 0.04% 3,353,509
2013-02-20 2013-02-18 8.666 436,510 -8,018 0.05% 3,782,796
2013-02-19 2013-02-15 8.094 444,528 +22,271 0.05% 3,597,790
2013-02-18 2013-02-14 7.701 422,257 -16,035 0.05% 3,251,640
2013-02-15 2013-02-08 7.521 438,292 +37,415 0.05% 3,296,399
2013-02-14 2013-02-07 7.847 400,877 +33,852 0.05% 3,145,500
2013-02-08 2013-02-06 7.746 367,025 +1,782 0.04% 2,842,799
2013-02-07 2013-02-05 7.409 365,243 -24,944 0.04% 2,705,997
2013-02-06 2013-02-04 7.802 390,187 +16,035 0.04% 3,044,101
2013-02-05 2013-02-01 7.633 374,152 +31,180 0.04% 2,856,001
2013-02-04 2013-01-31 7.409 342,972 -7,127 0.04% 2,540,996
2013-01-31 2013-01-29 7.274 350,099 +53,450 0.04% 2,546,639
2013-01-30 2013-01-28 7.094 296,649 -37,415 0.03% 2,104,560
2013-01-29 2013-01-25 7.308 334,064 -24,944 0.04% 2,441,249
2013-01-28 2013-01-24 7.117 359,008 +21,381 0.04% 2,555,023
2013-01-25 2013-01-23 6.870 337,627 -21,381 0.04% 2,319,477
2013-01-24 2013-01-22 6.657 359,008 -13,362 0.04% 2,389,793
2013-01-23 2013-01-21 6.657 372,370 -20,489 0.04% 2,478,739
2013-01-22 2013-01-18 6.129 392,859 -891 0.04% 2,407,858
2013-01-18 2013-01-16 5.905 393,750 -5,345 0.04% 2,324,919
2013-01-16 2013-01-14 5.815 399,095 +13,362 0.04% 2,320,638
2013-01-15 2013-01-11 5.871 385,733 +3,564 0.04% 2,264,592
2013-01-14 2013-01-10 6.039 382,169 +65,031 0.04% 2,308,018
2013-01-10 2013-01-08 6.062 317,138 -891 0.04% 1,922,399
2013-01-09 2013-01-07 6.118 318,029 -8,908 0.04% 1,945,650
2013-01-08 2013-01-04 6.163 326,937 +59,686 0.04% 2,014,827
2013-01-07 2013-01-03 6.073 267,251 -6,236 0.03% 1,622,998
2013-01-04 2013-01-02 5.781 273,487 -8,909 0.03% 1,581,049
2013-01-03 2012-12-31 5.691 282,396 +8,909 0.03% 1,607,193
2012-12-28 2012-12-24 5.635 273,487 -40,088 0.03% 1,541,139
2012-12-27 2012-12-20 5.714 313,575 +17,817 0.04% 1,791,681
2012-12-21 2012-12-19 5.747 295,758 -17,817 0.03% 1,699,839
2012-12-19 2012-12-17 5.579 313,575 +31,179 0.04% 1,749,441
2012-12-18 2012-12-14 5.714 282,396 +1,782 0.03% 1,613,533
2012-12-17 2012-12-13 5.804 280,614 +4,454 0.03% 1,628,551
2012-12-14 2012-12-12 5.725 276,160 +13,363 0.03% 1,581,002
2012-12-13 2012-12-11 5.691 262,797 +35,633 0.03% 1,495,649
2012-12-12 2012-12-10 5.916 227,164 -12,471 0.03% 1,343,852
2012-12-11 2012-12-07 6.017 239,635 -891 0.03% 1,441,838
2012-12-10 2012-12-06 6.084 240,526 -26,725 0.03% 1,463,399
2012-12-07 2012-12-05 5.725 267,251 +10,690 0.03% 1,529,998
2012-12-06 2012-12-04 5.658 256,561 +14,253 0.03% 1,451,519
2012-12-05 2012-12-03 5.635 242,308 +17,817 0.03% 1,365,441
2012-12-04 2012-11-30 5.646 224,491 -8,018 0.03% 1,267,559
2012-12-03 2012-11-29 5.702 232,509 +24,944 0.03% 1,325,882
2012-11-30 2012-11-28 5.557 207,565 +21,380 0.02% 1,153,349
2012-11-29 2012-11-27 5.781 186,185 -37,415 0.02% 1,076,350
2012-11-27 2012-11-23 5.893 223,600 -31,180 0.03% 1,317,749
2012-11-26 2012-11-22 5.916 254,780 +4,455 0.03% 1,507,223
2012-11-23 2012-11-21 5.905 250,325 +13,362 0.03% 1,478,058
2012-11-22 2012-11-20 5.938 236,963 -4,454 0.03% 1,407,141
2012-11-21 2012-11-19 6.039 241,417 +8,908 0.03% 1,457,980
2012-11-19 2012-11-15 5.680 232,509 -5,345 0.03% 1,320,662
2012-11-16 2012-11-14 5.714 237,854 -3,563 0.03% 1,359,032
2012-11-15 2012-11-13 5.893 241,417 -11,581 0.03% 1,422,750
2012-11-14 2012-11-12 5.961 252,998 +64,140 0.03% 1,508,041
2012-11-13 2012-11-09 5.646 188,858 -4,454 0.02% 1,066,362
2012-11-12 2012-11-08 5.523 193,312 -32,961 0.02% 1,067,641
2012-11-09 2012-11-07 5.747 226,273 +12,472 0.03% 1,300,481
2012-11-08 2012-11-06 5.770 213,801 +24,943 0.02% 1,233,600
2012-11-07 2012-11-05 5.500 188,858 +27,616 0.02% 1,038,802
2012-11-06 2012-11-02 5.568 161,242 -92,647 0.02% 897,762
2012-11-05 2012-11-01 5.085 253,889 -11,581 0.03% 1,291,051
2012-11-02 2012-10-31 5.119 265,470 -53,450 0.03% 1,358,882
2012-11-01 2012-10-30 5.119 318,920 +26,725 0.04% 1,632,481
2012-10-31 2012-10-29 5.051 292,195 -39,197 0.03% 1,476,001
2012-10-30 2012-10-26 4.838 331,392 -5,345 0.04% 1,603,322
2012-10-29 2012-10-25 4.827 336,737 +47,215 0.04% 1,625,402
2012-10-26 2012-10-24 5.119 289,522 -7,127 0.03% 1,481,999
2012-10-25 2012-10-22 5.096 296,649 +29,398 0.03% 1,511,820
2012-10-24 2012-10-19 5.029 267,251 -25,835 0.03% 1,343,999
2012-10-22 2012-10-18 5.276 293,086 +26,726 0.03% 1,546,302
2012-10-19 2012-10-17 5.276 266,360 -891 0.03% 1,405,298
2012-10-18 2012-10-16 5.366 267,251 -3,564 0.03% 1,433,998
2012-10-17 2012-10-15 5.388 270,815 -16,926 0.03% 1,459,202
2012-10-16 2012-10-12 5.399 287,741 -49,886 0.03% 1,553,632
2012-10-15 2012-10-11 5.332 337,627 -38,306 0.04% 1,800,247
2012-10-12 2012-10-10 5.377 375,933 +7,126 0.04% 2,021,377
2012-10-11 2012-10-09 5.310 368,807 -4,454 0.04% 1,958,221
2012-10-10 2012-10-08 5.119 373,261 -51,669 0.04% 1,910,640
2012-10-09 2012-10-05 4.816 424,930 +8,018 0.05% 2,046,332
2012-10-08 2012-10-04 4.692 416,912 -3,563 0.05% 1,956,240
2012-10-05 2012-10-03 4.692 420,475 -31,180 0.05% 1,972,958
2012-10-04 2012-09-28 4.827 451,655 -4,454 0.05% 2,180,101
2012-09-28 2012-09-26 4.659 456,109 -40,088 0.05% 2,124,801
2012-09-27 2012-09-25 4.692 496,197 +48,996 0.06% 2,328,262
2012-09-26 2012-09-24 4.782 447,201 +94,429 0.05% 2,138,522
2012-09-25 2012-09-21 4.793 352,772 -19,598 0.04% 1,690,921
2012-09-24 2012-09-20 5.029 372,370 -27,616 0.04% 1,872,639
2012-09-21 2012-09-19 5.130 399,986 +31,179 0.04% 2,051,929
2012-09-20 2012-09-18 4.917 368,807 -3,563 0.04% 1,813,321
2012-09-19 2012-09-17 4.928 372,370 +28,507 0.04% 1,835,019
2012-09-18 2012-09-14 5.108 343,863 +41,869 0.04% 1,756,298
2012-09-17 2012-09-13 4.928 301,994 -11,581 0.03% 1,488,210
2012-09-14 2012-09-12 5.074 313,575 -17,817 0.04% 1,591,041
2012-09-13 2012-09-11 4.692 331,392 +12,472 0.04% 1,554,962
2012-09-12 2012-09-10 4.535 318,920 -40,088 0.04% 1,446,321
2012-09-11 2012-09-07 4.490 359,008 +2,673 0.04% 1,612,002
2012-09-10 2012-09-06 4.546 356,335 +6,236 0.04% 1,620,000
2012-09-07 2012-09-05 4.456 350,099 +17,817 0.04% 1,560,209
2012-09-06 2012-09-04 4.546 332,282 +24,052 0.04% 1,510,648
2012-09-05 2012-09-03 4.715 308,230 +2,673 0.03% 1,453,201
2012-09-04 2012-08-31 4.501 305,557 +7,126 0.03% 1,375,429
2012-09-03 2012-08-30 4.456 298,431 +21,380 0.03% 1,329,952
2012-08-31 2012-08-29 4.569 277,051 +16,036 0.03% 1,265,772
2012-08-30 2012-08-28 4.277 261,015 -19,599 0.03% 1,116,328
2012-08-29 2012-08-27 4.142 280,614 +1,782 0.03% 1,162,351
2012-08-28 2012-08-24 4.108 278,832 +2,672 0.03% 1,145,579
2012-08-27 2012-08-23 4.232 276,160 -44,542 0.03% 1,168,701
2012-08-24 2012-08-22 4.019 320,702 -15,144 0.04% 1,288,802
2012-08-23 2012-08-21 3.929 335,846 +22,271 0.04% 1,319,501
2012-08-22 2012-08-20 3.873 313,575 -891 0.04% 1,214,401
2012-08-09 2012-08-07 3.536 314,466 +4,454 0.04% 1,111,951
2012-08-08 2012-08-06 3.581 310,012 -890 0.03% 1,110,122
2012-08-02 2012-07-31 3.379 310,902 +8,908 0.03% 1,050,489
2012-08-01 2012-07-30 3.435 301,994 -10,690 0.03% 1,037,340
2012-07-31 2012-07-27 3.255 312,684 -62,359 0.04% 1,017,900
2012-07-24 2012-07-20 3.177 375,043 +17,817 0.04% 1,191,431
2012-07-19 2012-07-17 3.188 357,226 -44,542 0.04% 1,138,840
2012-07-18 2012-07-16 3.121 401,768 -35,633 0.05% 1,253,781
2012-07-17 2012-07-13 3.132 437,401 +44,542 0.05% 1,369,889
2012-07-12 2012-07-10 3.255 392,859 +35,633 0.04% 1,278,899
2012-07-11 2012-07-09 3.199 357,226 -17,817 0.04% 1,142,850
2012-07-10 2012-07-06 3.233 375,043 +89,084 0.04% 1,212,481
2012-07-09 2012-07-05 3.053 285,959 +25,834 0.03% 873,120
2012-07-06 2012-07-04 2.941 260,125 +35,634 0.03% 765,041
2012-06-26 2012-06-22 2.896 224,491 +891 0.03% 650,160
2012-06-21 2012-06-19 2.930 223,600 +891 0.03% 655,109
2012-06-19 2012-06-15 2.930 222,709 -8,909 0.02% 652,499
2012-05-22 2012-05-18 2.705 231,618 -8,908 0.03% 626,601
2012-05-17 2012-05-15 2.582 240,526 -14,254 0.03% 621,000
2012-05-15 2012-05-11 2.674 254,780 +9,896 0.03% 681,406
2012-05-09 2012-05-07 2.920 244,884 +8,562 0.03% 715,000
2012-04-25 2012-04-23 3.293 236,322 -12,843 0.03% 778,321
2012-04-24 2012-04-20 3.270 249,165 -11,131 0.03% 814,799
2012-04-18 2012-04-16 3.177 260,296 -857 0.03% 826,879
2012-04-12 2012-04-10 3.247 261,153 +10,275 0.03% 847,901
2012-04-03 2012-03-30 3.329 250,878 -59,936 0.03% 835,051
2012-03-21 2012-03-19 3.562 310,814 -4,282 0.04% 1,107,148
2012-03-20 2012-03-16 3.375 315,096 -40,243 0.04% 1,063,521
2012-03-19 2012-03-15 3.095 355,339 -8,562 0.04% 1,099,751
2012-03-08 2012-03-06 3.153 363,901 -856 0.04% 1,147,499
2012-03-06 2012-03-02 3.095 364,757 -15,413 0.04% 1,128,899
2012-03-05 2012-03-01 3.037 380,170 -17,125 0.04% 1,154,401
2012-03-02 2012-02-29 3.095 397,295 -9,418 0.05% 1,229,602
2012-02-22 2012-02-20 2.674 406,713 -856 0.05% 1,087,750
2012-02-21 2012-02-17 2.663 407,569 -857 0.05% 1,085,279
2012-02-16 2012-02-14 2.604 408,426 -8,562 0.05% 1,063,711
2012-02-13 2012-02-09 2.639 416,988 -8,562 0.05% 1,100,620
2012-01-26 2012-01-19 2.044 425,550 -98,468 0.05% 869,749
2011-12-30 2011-12-28 2.149 524,018 -8,562 0.06% 1,126,081
2011-12-08 2011-12-06 2.254 532,580 -2,569 0.06% 1,200,460
2011-11-23 2011-11-21 2.091 535,149 -42,812 0.06% 1,118,750
2011-11-07 2011-11-03 1.985 577,961 -856 0.07% 1,147,500
2011-11-03 2011-11-01 2.137 578,817 -2,569 0.07% 1,237,080
2011-09-27 2011-09-23 1.787 581,386 -1,712 0.07% 1,038,871
2011-08-31 2011-08-29 2.102 583,098 -856 0.07% 1,225,800
2011-08-26 2011-08-24 2.126 583,954 -6,850 0.07% 1,241,239
2011-08-25 2011-08-23 1.962 590,804 -15,413 0.07% 1,159,199
2011-08-23 2011-08-19 1.974 606,217 +15,413 0.07% 1,196,521
2011-08-22 2011-08-18 1.915 590,804 +856 0.07% 1,131,599
2011-08-03 2011-08-01 2.464 589,948 +42,812 0.07% 1,453,790
2011-08-02 2011-07-29 2.534 547,136 +2,569 0.06% 1,386,630
2011-07-28 2011-07-26 2.488 544,567 +62,505 0.06% 1,354,679
2011-07-07 2011-07-05 2.616 482,062 -5,994 0.06% 1,261,120
2011-06-03 2011-06-01 2.733 488,056 -1,712 0.06% 1,333,801
2011-05-16 2011-05-12 2.663 489,768 -38,531 0.06% 1,304,159
2011-05-09 2011-05-05 2.826 528,299 -8,562 0.06% 1,493,140
2011-05-06 2011-05-04 2.686 536,861 -56,512 0.06% 1,442,099
2011-05-05 2011-05-03 2.733 593,373 +8,562 0.07% 1,621,620
2011-05-03 2011-04-28 2.934 584,811 -17,124 0.07% 1,715,751
2011-04-29 2011-04-27 2.958 601,935 +20,864 0.07% 1,780,348
2011-04-28 2011-04-26 2.898 581,071 +8,384 0.07% 1,683,989
2011-04-26 2011-04-20 2.922 572,687 +8,385 0.07% 1,673,351
2011-04-21 2011-04-19 2.898 564,302 +8,385 0.07% 1,635,391
2011-04-20 2011-04-18 2.958 555,917 +16,770 0.07% 1,644,241
2011-04-19 2011-04-15 3.029 539,147 -25,155 0.06% 1,633,220
2011-04-06 2011-04-01 3.041 564,302 +15,093 0.07% 1,716,151
2011-03-31 2011-03-29 3.053 549,209 +8,385 0.07% 1,676,800
2011-03-25 2011-03-23 3.160 540,824 +838 0.06% 1,709,250
2011-03-21 2011-03-17 3.339 539,986 -13,415 0.06% 1,803,202
2011-03-17 2011-03-15 3.304 553,401 -33,540 0.07% 1,828,199
2011-03-15 2011-03-11 3.375 586,941 +41,925 0.07% 1,981,001
2011-03-14 2011-03-10 3.530 545,016 +20,123 0.06% 1,923,998
2011-03-08 2011-03-04 3.232 524,893 -572,686 0.06% 1,696,461
2011-03-03 2011-03-01 3.220 1,097,579 -8,385 0.13% 3,534,299
2011-03-02 2011-02-28 3.101 1,105,964 +130,804 0.13% 3,429,399
2011-03-01 2011-02-25 3.017 975,160 +230,584 0.12% 2,942,389
2011-02-24 2011-02-22 3.220 744,576 -15,093 0.09% 2,397,599
2011-02-23 2011-02-21 3.208 759,669 +157,635 0.09% 2,437,140
2011-02-22 2011-02-18 3.208 602,034 +47,794 0.07% 1,931,421
2011-02-21 2011-02-17 3.005 554,240 -8,385 0.07% 1,665,721
2011-02-17 2011-02-15 2.815 562,625 -5,869 0.07% 1,583,561
2011-02-14 2011-02-10 2.755 568,494 -8,385 0.07% 1,566,180
2011-02-11 2011-02-09 2.838 576,879 +4,192 0.07% 1,637,440
2011-02-08 2011-02-02 2.707 572,687 +7,547 0.07% 1,550,411
2011-01-31 2011-01-27 2.755 565,140 +6,708 0.07% 1,556,940
2011-01-27 2011-01-25 2.803 558,432 +10,062 0.07% 1,565,099
2011-01-26 2011-01-24 2.838 548,370 -3,354 0.07% 1,556,519
2011-01-25 2011-01-21 2.958 551,724 +25,154 0.07% 1,631,839
2011-01-24 2011-01-20 2.815 526,570 +6,708 0.06% 1,482,081
2011-01-20 2011-01-18 2.791 519,862 +16,770 0.06% 1,450,800
2011-01-18 2011-01-14 2.934 503,092 -17,608 0.06% 1,476,000
2011-01-14 2011-01-12 2.707 520,700 +18,446 0.06% 1,409,669
2011-01-13 2011-01-11 2.660 502,254 +9,224 0.06% 1,335,771
2011-01-11 2011-01-07 2.731 493,030 -33,540 0.06% 1,346,519
2010-12-20 2010-12-16 2.481 526,570 +8,385 0.06% 1,306,241
2010-12-17 2010-12-15 2.576 518,185 -12,577 0.06% 1,334,880
2010-12-15 2010-12-13 2.636 530,762 -5,870 0.06% 1,398,929
2010-12-10 2010-12-08 2.719 536,632 -2,515 0.06% 1,459,201
2010-12-03 2010-12-01 2.850 539,147 -9,223 0.06% 1,536,770
2010-12-01 2010-11-29 2.827 548,370 -7,547 0.07% 1,549,979
2010-11-29 2010-11-25 2.886 555,917 -20,123 0.07% 1,604,461
2010-11-25 2010-11-23 2.683 576,040 +113,195 0.07% 1,545,749
2010-11-24 2010-11-22 2.803 462,845 +7,547 0.06% 1,297,201
2010-11-23 2010-11-19 2.695 455,298 +6,708 0.05% 1,227,179
2010-11-17 2010-11-15 2.958 448,590 -839 0.05% 1,326,799
2010-11-16 2010-11-12 2.767 449,429 +4,192 0.05% 1,243,520
2010-11-15 2010-11-11 2.719 445,237 +1,677 0.05% 1,210,681
2010-11-10 2010-11-08 2.707 443,560 -58,694 0.05% 1,200,831
2010-11-09 2010-11-05 2.445 502,254 -4,192 0.06% 1,227,951
2010-11-08 2010-11-04 2.338 506,446 -1,677 0.06% 1,183,840
2010-11-01 2010-10-28 2.135 508,123 -16,770 0.06% 1,084,740
2010-10-29 2010-10-27 2.218 524,893 +16,770 0.06% 1,164,360
2010-10-28 2010-10-26 2.290 508,123 +838 0.06% 1,163,520
2010-10-27 2010-10-25 2.242 507,285 -41,924 0.06% 1,137,401
2010-10-26 2010-10-22 2.242 549,209 +25,155 0.07% 1,231,400
2010-10-21 2010-10-19 2.087 524,054 -1,677 0.06% 1,093,749
2010-10-19 2010-10-15 2.063 525,731 +16,769 0.06% 1,084,709
2010-10-18 2010-10-14 2.051 508,962 +25,155 0.06% 1,044,041
2010-10-13 2010-10-11 1.980 483,807 -1,677 0.06% 957,820
2010-10-12 2010-10-08 1.980 485,484 -838 0.06% 961,140
2010-10-08 2010-10-06 2.123 486,322 +8,384 0.06% 1,032,399
2010-10-05 2010-09-30 1.956 477,938 -23,477 0.06% 934,801
2010-09-29 2010-09-27 1.896 501,415 +25,154 0.06% 950,820
2010-09-27 2010-09-22 1.932 476,261 -6,707 0.06% 920,161
2010-09-20 2010-09-16 1.884 482,968 +8,384 0.06% 910,079
2010-09-08 2010-09-06 2.051 474,584 -8,384 0.06% 973,521
2010-08-31 2010-08-27 1.753 482,968 +16,769 0.06% 846,719
2010-08-30 2010-08-26 1.825 466,199 +8,385 0.06% 850,681
2010-08-12 2010-08-10 2.016 457,814 +67,079 0.05% 922,740
2010-08-06 2010-08-04 1.896 390,735 +10,900 0.05% 740,940
2010-07-30 2010-07-28 1.872 379,835 +8,385 0.05% 711,211
2010-07-14 2010-07-12 1.980 371,450 -1,677 0.04% 735,381
2010-06-21 2010-06-17 1.980 373,127 -4,192 0.04% 738,701
2010-05-28 2010-05-26 1.908 377,319 -839 0.04% 720,000
2010-05-14 2010-05-12 2.099 378,158 -25,993 0.05% 793,761
2010-05-13 2010-05-11 2.039 404,151 -25,154 0.05% 824,221
2010-05-10 2010-05-06 2.104 429,305 +5,870 0.05% 903,231
2010-05-07 2010-05-05 2.176 423,435 -4,135 0.05% 921,601
2010-05-06 2010-05-04 2.225 427,570 -37,216 0.05% 951,281
2010-05-04 2010-04-30 2.164 464,786 -827 0.06% 1,005,981
2010-05-03 2010-04-29 2.176 465,613 -28,945 0.06% 1,013,401
2010-04-29 2010-04-27 2.176 494,558 +37,215 0.06% 1,076,399
2010-04-28 2010-04-26 2.237 457,343 -82,702 0.06% 1,023,051
2010-04-27 2010-04-23 2.225 540,045 -827 0.07% 1,201,521
2010-04-26 2010-04-22 2.261 540,872 +57,892 0.07% 1,222,981
2010-04-23 2010-04-21 2.370 482,980 +82,702 0.06% 1,144,640
2010-04-21 2010-04-19 2.334 400,278 +24,811 0.05% 934,120
2010-04-16 2010-04-14 2.455 375,467 +45,486 0.05% 921,619
2010-04-15 2010-04-13 2.418 329,981 +8,270 0.04% 797,999
2010-04-14 2010-04-12 2.479 321,711 -4,962 0.04% 797,450
2010-04-13 2010-04-09 2.624 326,673 -9,097 0.04% 857,149
2010-04-12 2010-04-08 2.479 335,770 +13,232 0.04% 832,299
2010-04-09 2010-04-07 2.491 322,538 +13,232 0.04% 803,400
2010-04-08 2010-04-01 2.551 309,306 -41,351 0.04% 789,141
2010-04-07 2010-03-31 2.140 350,657 +24,811 0.04% 750,480
2010-03-30 2010-03-26 2.116 325,846 -21,503 0.04% 689,500
2010-03-29 2010-03-25 2.068 347,349 -827 0.04% 718,201
2010-03-26 2010-03-24 2.007 348,176 +33,081 0.04% 698,860
2010-03-25 2010-03-23 2.068 315,095 -60,372 0.04% 651,510
2010-03-24 2010-03-22 2.007 375,467 -14,060 0.05% 753,639
2010-03-18 2010-03-16 1.717 389,527 -33,081 0.05% 668,820
2010-03-17 2010-03-15 1.705 422,608 +33,081 0.05% 720,511
2010-03-11 2010-03-09 1.862 389,527 +26,465 0.05% 725,340
2010-03-10 2010-03-08 1.802 363,062 +28,946 0.04% 654,110
2010-02-04 2010-02-02 1.729 334,116 +1,654 0.04% 577,719
2010-01-28 2010-01-26 1.802 332,462 +16,540 0.04% 598,979
2010-01-26 2010-01-22 1.995 315,922 -8,270 0.04% 630,300
2010-01-19 2010-01-15 2.116 324,192 -8,270 0.04% 686,000
2010-01-18 2010-01-14 2.007 332,462 -8,271 0.04% 667,319
2010-01-15 2010-01-13 2.128 340,733 +2,481 0.04% 725,121
2010-01-14 2010-01-12 2.116 338,252 +7,444 0.04% 715,751
2010-01-13 2010-01-11 1.838 330,808 -21,503 0.04% 607,999
2010-01-12 2010-01-08 1.644 352,311 -827 0.04% 579,360
2010-01-11 2010-01-07 1.584 353,138 +20,676 0.04% 559,370
2010-01-08 2010-01-06 1.620 332,462 -74,432 0.04% 538,679
2010-01-07 2010-01-05 1.524 406,894 +8,270 0.05% 619,920
2010-01-06 2010-01-04 1.451 398,624 +41,351 0.05% 578,400
2009-12-30 2009-12-28 1.391 357,273 -6,616 0.04% 496,800
2009-12-29 2009-12-24 1.366 363,889 -2,481 0.04% 497,200
2009-12-28 2009-12-22 1.330 366,370 -827 0.04% 487,300
2009-12-21 2009-12-17 1.366 367,197 -827 0.04% 501,720
2009-12-03 2009-12-01 1.342 368,024 +4,962 0.04% 493,950
2009-11-30 2009-11-26 1.197 363,062 -45,486 0.04% 434,610
2009-11-27 2009-11-25 1.197 408,548 -827 0.05% 489,060
2009-11-23 2009-11-19 1.258 409,375 +45,486 0.05% 514,800
2009-11-04 2009-11-02 1.064 363,889 -33,081 0.04% 387,200
2009-10-29 2009-10-27 1.173 396,970 +4,135 0.05% 465,600
2009-10-23 2009-10-21 1.245 392,835 +10,751 0.05% 489,250
2009-10-22 2009-10-20 1.209 382,084 +30,600 0.05% 462,000
2009-10-20 2009-10-16 1.137 351,484 -827 0.04% 399,500
2009-10-19 2009-10-15 1.125 352,311 -827 0.04% 396,180
2009-10-12 2009-10-08 1.076 353,138 -827 0.04% 380,030
2009-09-25 2009-09-23 1.028 353,965 -827 0.04% 363,800
2009-09-16 2009-09-14 1.125 354,792 -33,081 0.04% 398,970
2009-09-14 2009-09-10 1.112 387,873 -5,789 0.05% 431,480
2009-08-17 2009-08-13 1.088 393,662 +24,811 0.05% 428,400
2009-08-14 2009-08-12 1.076 368,851 -40,524 0.04% 396,940
2009-08-11 2009-08-07 1.088 409,375 -33,081 0.05% 445,500
2009-08-10 2009-08-06 1.100 442,456 -24,811 0.05% 486,850
2009-08-06 2009-08-04 1.100 467,267 -24,810 0.06% 514,150
2009-08-05 2009-08-03 1.088 492,077 +98,415 0.06% 535,500
2009-07-28 2009-07-24 1.076 393,662 +24,811 0.05% 423,640
2009-06-30 2009-06-26 1.125 368,851 -1,654 0.04% 414,780
2009-06-22 2009-06-18 1.173 370,505 -1,654 0.04% 434,560
2009-06-03 2009-06-01 1.149 372,159 -2,481 0.04% 427,500
2009-05-14 2009-05-12 0.967 374,640 +1,654 0.05% 362,400
2009-05-08 2009-05-06 0.995 372,986 -1,673 0.05% 371,135
2009-05-07 2009-05-05 0.933 374,659 -804 0.05% 349,500
2009-04-27 2009-04-23 0.933 375,463 -804 0.05% 350,250
2009-04-17 2009-04-15 0.858 376,267 -8,040 0.05% 322,920
2009-04-15 2009-04-09 0.821 384,307 -804 0.05% 315,480
2009-04-06 2009-04-02 0.833 385,111 +12,060 0.05% 320,930
2009-03-30 2009-03-26 0.759 373,051 +5,628 0.05% 283,040
2009-02-19 2009-02-17 0.616 367,423 +8,040 0.05% 226,215
2009-01-23 2009-01-21 0.609 359,383 -804 0.04% 219,030
2009-01-20 2009-01-16 0.609 360,187 -804 0.04% 219,520
2009-01-07 2009-01-05 0.697 360,991 -804 0.04% 251,440
2008-12-30 2008-12-24 0.616 361,795 -804 0.04% 222,750
2008-12-19 2008-12-17 0.603 362,599 -804 0.05% 218,735
2008-12-05 2008-12-03 0.622 363,403 -1,608 0.05% 226,000
2008-11-14 2008-11-12 0.647 365,011 +1,608 0.05% 236,080
2008-11-13 2008-11-11 0.672 363,403 +804 0.05% 244,080
2008-11-03 2008-10-30 0.659 362,599 -804 0.05% 239,030
2008-10-23 2008-10-21 0.784 363,403 -804 0.05% 284,760
2008-10-17 2008-10-15 0.871 364,207 -8,040 0.05% 317,100
2008-10-10 2008-10-08 0.908 372,247 +804 0.05% 337,990
2008-09-25 2008-09-23 1.007 371,443 -804 0.05% 374,220
2008-09-16 2008-09-11 1.082 372,247 -1,608 0.05% 402,810
2008-09-08 2008-09-04 1.132 373,855 -8,040 0.05% 423,150
2008-09-03 2008-09-01 1.119 381,895 -3,216 0.05% 427,500
2008-08-18 2008-08-14 1.194 385,111 -804 0.05% 459,840
2008-08-04 2008-07-31 1.294 385,915 -804 0.05% 499,200
2008-08-01 2008-07-30 1.269 386,719 -16,080 0.05% 490,620
2008-06-18 2008-06-16 1.903 402,799 -804 0.05% 766,530
2008-06-17 2008-06-13 1.878 403,603 -804 0.05% 758,020
2008-06-16 2008-06-12 1.891 404,407 -3,216 0.05% 764,560
2008-06-03 2008-05-30 2.114 407,623 -8,040 0.05% 861,900
2008-06-02 2008-05-29 2.114 415,663 +8,040 0.05% 878,901
2008-05-15 2008-05-13 2.266 407,623 +4,901 0.05% 923,705
2008-05-09 2008-05-07 2.266 402,722 -795 0.05% 912,599
2008-05-08 2008-05-06 2.430 403,517 -794 0.05% 980,440
2008-05-06 2008-05-02 2.316 404,311 -1,589 0.05% 936,560
2008-04-29 2008-04-25 2.304 405,900 -794 0.05% 935,131
2008-04-28 2008-04-24 2.316 406,694 -794 0.05% 942,080
2008-04-25 2008-04-23 2.329 407,488 -8,738 0.05% 949,049
2008-04-23 2008-04-21 2.279 416,226 -794 0.05% 948,440
2008-04-18 2008-04-16 2.279 417,020 -15,887 0.05% 950,249
2008-04-11 2008-04-09 2.379 432,907 +23,830 0.05% 1,030,050
2008-04-07 2008-04-02 2.518 409,077 -794 0.05% 1,030,000
2008-03-20 2008-03-18 2.480 409,871 -795 0.05% 1,016,519
2008-03-18 2008-03-14 2.770 410,666 -794 0.05% 1,137,401
2008-03-06 2008-03-04 3.009 411,460 -794 0.05% 1,238,020
2008-03-04 2008-02-29 3.147 412,254 -795 0.05% 1,297,499
2008-02-19 2008-02-15 3.021 413,049 -794 0.05% 1,248,001
2008-02-12 2008-02-06 2.619 413,843 -794 0.05% 1,083,680
2008-02-05 2008-02-01 2.493 414,637 -795 0.05% 1,033,559
2008-01-25 2008-01-23 2.719 415,432 -7,149 0.05% 1,129,681
2008-01-24 2008-01-22 2.770 422,581 -794 0.05% 1,170,401
2008-01-23 2008-01-21 3.097 423,375 -794 0.05% 1,311,180
2008-01-21 2008-01-17 3.147 424,169 -12,709 0.05% 1,334,999
2008-01-16 2008-01-14 3.538 436,878 -795 0.05% 1,545,498
2008-01-15 2008-01-11 3.563 437,673 -794 0.06% 1,559,331
2008-01-08 2008-01-04 3.726 438,467 -794 0.06% 1,633,920
2007-12-27 2007-12-20 3.525 439,261 -795 0.06% 1,548,399
2007-12-21 2007-12-19 3.525 440,056 -794 0.06% 1,551,201
2007-12-20 2007-12-18 3.487 440,850 -794 0.06% 1,537,350
2007-12-19 2007-12-17 3.525 441,644 -7,944 0.06% 1,556,799
2007-12-13 2007-12-11 3.663 449,588 -794 0.06% 1,647,061
2007-12-11 2007-12-07 3.601 450,382 -3,972 0.06% 1,621,620
2007-12-10 2007-12-06 3.714 454,354 -3,177 0.06% 1,687,402
2007-12-05 2007-12-03 3.689 457,531 -794 0.06% 1,687,681
2007-11-26 2007-11-22 3.588 458,325 +794 0.06% 1,644,449
2007-11-16 2007-11-14 3.525 457,531 +7,943 0.06% 1,612,800
2007-11-13 2007-11-09 3.777 449,588 -794 0.06% 1,698,001
2007-11-12 2007-11-08 3.827 450,382 -11,120 0.06% 1,723,680
2007-11-09 2007-11-07 3.827 461,502 -2,383 0.06% 1,766,238
2007-11-07 2007-11-05 3.764 463,885 -795 0.06% 1,746,158
2007-11-05 2007-11-01 3.840 464,680 -3,177 0.06% 1,784,251
2007-11-02 2007-10-31 3.915 467,857 -17,475 0.06% 1,831,790
2007-11-01 2007-10-30 3.802 485,332 -795 0.06% 1,845,219
2007-10-30 2007-10-26 3.676 486,127 +7,944 0.06% 1,787,042
2007-10-24 2007-10-22 3.563 478,183 -2,383 0.06% 1,703,659
2007-10-17 2007-10-15 3.903 480,566 -13,504 0.06% 1,875,499
2007-10-12 2007-10-10 4.331 494,070 +21,447 0.06% 2,139,681
2007-10-11 2007-10-09 4.356 472,623 -28,596 0.06% 2,058,700
2007-10-10 2007-10-08 3.915 501,219 +3,972 0.06% 1,962,411
2007-10-09 2007-10-05 3.588 497,247 -794 0.06% 1,784,100
2007-10-05 2007-10-03 3.512 498,041 +7,943 0.06% 1,749,329
2007-10-04 2007-10-02 3.764 490,098 +8,737 0.06% 1,844,829
2007-10-03 2007-09-28 3.915 481,361 -1,588 0.06% 1,884,662
2007-10-02 2007-09-27 4.003 482,949 +7,149 0.06% 1,933,439
2007-09-28 2007-09-25 3.966 475,800 -18,270 0.06% 1,886,849
2007-09-24 2007-09-20 4.054 494,070 -2,383 0.06% 2,002,841
2007-09-21 2007-09-19 4.029 496,453 -2,383 0.06% 2,000,001
2007-09-20 2007-09-18 4.041 498,836 -794 0.06% 2,015,881
2007-09-19 2007-09-17 3.978 499,630 -794 0.06% 1,987,640
2007-09-18 2007-09-14 4.029 500,424 -15,887 0.06% 2,015,998
2007-09-17 2007-09-13 4.003 516,311 +7,943 0.07% 2,067,001
2007-09-14 2007-09-12 4.041 508,368 +14,298 0.06% 2,054,402
2007-09-13 2007-09-11 4.180 494,070 -794 0.06% 2,065,041
2007-09-12 2007-09-10 4.192 494,864 -794 0.06% 2,074,590
2007-09-10 2007-09-06 4.217 495,658 +7,943 0.06% 2,090,398
2007-09-06 2007-09-04 4.469 487,715 -11,915 0.06% 2,179,699
2007-09-05 2007-09-03 4.469 499,630 -794 0.06% 2,232,950
2007-09-04 2007-08-31 4.532 500,424 -102,468 0.06% 2,267,998
2007-09-03 2007-08-30 4.469 602,892 -795 0.08% 2,694,449
2007-08-31 2007-08-29 4.268 603,687 -3,177 0.08% 2,576,402
2007-08-30 2007-08-28 4.469 606,864 +7,943 0.08% 2,712,201
2007-08-28 2007-08-24 4.381 598,921 -2,383 0.08% 2,623,922
2007-08-24 2007-08-22 4.016 601,304 -794 0.08% 2,414,832
2007-08-23 2007-08-21 3.802 602,098 -14,298 0.08% 2,289,160
2007-08-21 2007-08-17 3.424 616,396 -8,737 0.08% 2,110,721
2007-08-17 2007-08-15 4.092 625,133 -795 0.08% 2,557,749
2007-08-16 2007-08-14 4.230 625,928 -7,943 0.08% 2,647,682
2007-08-15 2007-08-13 3.978 633,871 -10,326 0.08% 2,521,680
2007-08-14 2007-08-10 4.205 644,197 -13,504 0.08% 2,708,740
2007-08-10 2007-08-08 4.406 657,701 -1,588 0.08% 2,898,002
2007-08-09 2007-08-07 4.419 659,289 +4,766 0.08% 2,913,299
2007-08-07 2007-08-03 4.721 654,523 -795 0.08% 3,089,999
2007-08-06 2007-08-02 4.721 655,318 -21,446 0.08% 3,093,752
2007-08-02 2007-07-31 4.847 676,764 +5,560 0.09% 3,280,198
2007-08-01 2007-07-30 4.708 671,204 -794 0.08% 3,160,299
2007-07-31 2007-07-27 4.721 671,998 -3,972 0.08% 3,172,498
2007-07-30 2007-07-26 4.872 675,970 -9,532 0.09% 3,293,370
2007-07-27 2007-07-25 4.885 685,502 -8,738 0.09% 3,348,440
2007-07-26 2007-07-24 4.885 694,240 -794 0.09% 3,391,122
2007-07-25 2007-07-23 4.910 695,034 -794 0.09% 3,412,501
2007-07-24 2007-07-20 4.973 695,828 -1,589 0.09% 3,460,199
2007-07-23 2007-07-19 4.897 697,417 +4,766 0.09% 3,415,421
2007-07-20 2007-07-18 4.872 692,651 -92,936 0.09% 3,374,641
2007-07-19 2007-07-17 4.872 785,587 -794 0.10% 3,827,431
2007-07-18 2007-07-16 4.973 786,381 -12,709 0.10% 3,910,499
2007-07-17 2007-07-13 4.948 799,090 -9,532 0.10% 3,953,578
2007-07-16 2007-07-12 5.011 808,622 +26,212 0.10% 4,051,639
2007-07-13 2007-07-11 5.073 782,410 -39,716 0.10% 3,969,552
2007-07-12 2007-07-10 4.822 822,126 +12,709 0.10% 3,964,051
2007-07-11 2007-07-09 4.809 809,417 +1,589 0.10% 3,892,582
2007-07-10 2007-07-06 4.910 807,828 -2,383 0.10% 3,966,300
2007-07-09 2007-07-05 4.784 810,211 +139,007 0.10% 3,876,000
2007-07-06 2007-07-04 4.834 671,204 -3,177 0.08% 3,244,799
2007-07-05 2007-07-03 4.910 674,381 +8,737 0.08% 3,311,098
2007-07-04 2007-06-29 4.935 665,644 +6,355 0.08% 3,284,961
2007-07-03 2007-06-28 5.011 659,289 -12,709 0.08% 3,303,399
2007-06-29 2007-06-27 4.948 671,998 +5,560 0.08% 3,324,778
2007-06-28 2007-06-26 4.998 666,438 -9,532 0.08% 3,330,829
2007-06-27 2007-06-25 5.073 675,970 -3,177 0.09% 3,429,530
2007-06-26 2007-06-22 4.822 679,147 0.09% 3,274,648

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top