History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 4,200 | +0 | 0.00% | 355,320 |
| 2025-10-13 | 2025-10-09 | 87.900 | 4,200 | +0 | 0.00% | 369,180 |
| 2025-10-10 | 2025-10-08 | 89.100 | 4,200 | +0 | 0.00% | 374,220 |
| 2025-10-09 | 2025-10-06 | 89.650 | 4,200 | +0 | 0.00% | 376,530 |
| 2025-10-08 | 2025-10-03 | 90.500 | 4,200 | +0 | 0.00% | 380,100 |
| 2025-10-06 | 2025-10-02 | 90.900 | 4,200 | +0 | 0.00% | 381,780 |
| 2025-10-03 | 2025-09-30 | 90.450 | 4,200 | -400 | 0.00% | 379,890 |
| 2025-09-26 | 2025-09-24 | 86.150 | 4,600 | -200 | 0.00% | 396,290 |
| 2025-09-24 | 2025-09-22 | 87.050 | 4,800 | -700 | 0.00% | 417,840 |
| 2025-09-23 | 2025-09-19 | 81.550 | 5,500 | +400 | 0.00% | 448,525 |
| 2025-09-19 | 2025-09-17 | 83.150 | 5,100 | -600 | 0.00% | 424,065 |
| 2025-09-15 | 2025-09-11 | 82.050 | 5,700 | +400 | 0.00% | 467,685 |
| 2025-08-28 | 2025-08-26 | 85.200 | 5,300 | -200 | 0.00% | 451,560 |
| 2025-08-27 | 2025-08-25 | 83.650 | 5,500 | -200 | 0.00% | 460,075 |
| 2025-08-22 | 2025-08-20 | 82.250 | 5,700 | -200 | 0.00% | 468,825 |
| 2025-07-10 | 2025-07-08 | 71.200 | 5,900 | -500 | 0.00% | 420,080 |
| 2025-06-27 | 2025-06-25 | 68.400 | 6,400 | -500 | 0.00% | 437,760 |
| 2025-06-13 | 2025-06-11 | 65.400 | 6,900 | -1,200 | 0.00% | 451,260 |
| 2025-06-12 | 2025-06-10 | 65.300 | 8,100 | -500 | 0.00% | 528,930 |
| 2025-06-09 | 2025-06-05 | 63.300 | 8,600 | +1,200 | 0.00% | 544,380 |
| 2025-06-05 | 2025-06-03 | 60.785 | 7,400 | +65 | 0.00% | 449,805 |
| 2025-06-03 | 2025-05-30 | 60.936 | 7,335 | +991 | 0.00% | 446,964 |
| 2025-05-22 | 2025-05-20 | 63.862 | 6,344 | -1,189 | 0.00% | 405,138 |
| 2025-04-14 | 2025-04-10 | 62.752 | 7,533 | -991 | 0.00% | 472,709 |
| 2025-04-08 | 2025-04-03 | 70.268 | 8,524 | +198 | 0.00% | 598,964 |
| 2025-03-27 | 2025-03-25 | 77.633 | 8,326 | -297 | 0.00% | 646,369 |
| 2025-03-25 | 2025-03-21 | 85.351 | 8,623 | +297 | 0.00% | 735,978 |
| 2025-03-20 | 2025-03-18 | 89.235 | 8,326 | +297 | 0.00% | 742,968 |
| 2025-03-04 | 2025-02-28 | 87.419 | 8,029 | -1,387 | 0.00% | 701,885 |
| 2025-03-03 | 2025-02-27 | 94.733 | 9,416 | +1,784 | 0.00% | 892,006 |
| 2025-02-20 | 2025-02-18 | 86.864 | 7,632 | -298 | 0.00% | 662,945 |
| 2025-02-17 | 2025-02-13 | 88.125 | 7,930 | -594 | 0.00% | 698,831 |
| 2025-02-14 | 2025-02-12 | 89.386 | 8,524 | -397 | 0.00% | 761,926 |
| 2025-02-13 | 2025-02-11 | 85.754 | 8,921 | +595 | 0.00% | 765,012 |
| 2025-02-10 | 2025-02-06 | 80.205 | 8,326 | -694 | 0.00% | 667,789 |
| 2025-02-07 | 2025-02-05 | 72.992 | 9,020 | +2,676 | 0.00% | 658,386 |
| 2025-02-03 | 2025-01-24 | 73.648 | 6,344 | -99 | 0.00% | 467,220 |
| 2024-12-12 | 2024-12-10 | 65.678 | 6,443 | -1,982 | 0.00% | 423,160 |
| 2024-12-11 | 2024-12-09 | 67.796 | 8,425 | +1,982 | 0.00% | 571,183 |
| 2024-12-10 | 2024-12-06 | 63.458 | 6,443 | -495 | 0.00% | 408,860 |
| 2024-12-06 | 2024-12-04 | 65.476 | 6,938 | -793 | 0.00% | 454,271 |
| 2024-12-05 | 2024-12-03 | 65.678 | 7,731 | -496 | 0.00% | 507,753 |
| 2024-12-04 | 2024-12-02 | 65.728 | 8,227 | +1,784 | 0.00% | 540,744 |
| 2024-08-30 | 2024-08-28 | 46.761 | 6,443 | +397 | 0.00% | 301,282 |
| 2024-08-23 | 2024-08-21 | 49.687 | 6,046 | -793 | 0.00% | 300,407 |
| 2024-06-11 | 2024-06-06 | 49.384 | 6,839 | -793 | 0.00% | 337,739 |
| 2024-06-07 | 2024-06-05 | 47.316 | 7,632 | +793 | 0.00% | 361,116 |
| 2024-05-30 | 2024-05-28 | 42.489 | 6,839 | +35 | 0.00% | 290,581 |
| 2024-05-03 | 2024-04-30 | 38.940 | 6,804 | -493 | 0.00% | 264,946 |
| 2024-04-30 | 2024-04-26 | 38.686 | 7,297 | -494 | 0.00% | 282,293 |
| 2024-04-29 | 2024-04-25 | 35.999 | 7,791 | -295 | 0.00% | 280,468 |
| 2024-04-26 | 2024-04-24 | 34.934 | 8,086 | +295 | 0.00% | 282,478 |
| 2024-04-23 | 2024-04-19 | 36.151 | 7,791 | +494 | 0.00% | 281,653 |
| 2024-04-22 | 2024-04-18 | 38.027 | 7,297 | -888 | 0.00% | 277,483 |
| 2024-04-18 | 2024-04-16 | 37.621 | 8,185 | +296 | 0.00% | 307,931 |
| 2024-04-15 | 2024-04-11 | 42.033 | 7,889 | +986 | 0.00% | 331,595 |
| 2024-04-05 | 2024-04-02 | 40.866 | 6,903 | +592 | 0.00% | 282,101 |
| 2024-03-27 | 2024-03-25 | 43.604 | 6,311 | +394 | 0.00% | 275,187 |
| 2024-03-25 | 2024-03-21 | 47.508 | 5,917 | -986 | 0.00% | 281,107 |
| 2024-03-22 | 2024-03-20 | 54.708 | 6,903 | +986 | 0.00% | 377,651 |
| 2024-02-28 | 2024-02-26 | 52.782 | 5,917 | +986 | 0.00% | 312,308 |
| 2024-02-16 | 2024-02-14 | 49.942 | 4,931 | -197 | 0.00% | 246,265 |
| 2024-02-05 | 2024-02-01 | 48.675 | 5,128 | -2,860 | 0.00% | 249,603 |
| 2024-01-30 | 2024-01-26 | 57.345 | 7,988 | +1,874 | 0.00% | 458,070 |
| 2024-01-11 | 2024-01-09 | 62.212 | 6,114 | +986 | 0.00% | 380,365 |
| 2024-01-05 | 2024-01-03 | 65.964 | 5,128 | +197 | 0.00% | 338,265 |
| 2023-12-08 | 2023-12-06 | 68.195 | 4,931 | -394 | 0.00% | 336,270 |
| 2023-12-07 | 2023-12-05 | 66.116 | 5,325 | +394 | 0.00% | 352,069 |
| 2023-11-30 | 2023-11-28 | 76.105 | 4,931 | -493 | 0.00% | 375,273 |
| 2023-11-24 | 2023-11-22 | 69.564 | 5,424 | +493 | 0.00% | 377,316 |
| 2023-11-08 | 2023-11-06 | 73.468 | 4,931 | -197 | 0.00% | 362,272 |
| 2023-11-02 | 2023-10-31 | 66.471 | 5,128 | -296 | 0.00% | 340,865 |
| 2023-10-13 | 2023-10-11 | 60.032 | 5,424 | -197 | 0.00% | 325,614 |
| 2023-10-06 | 2023-10-04 | 52.376 | 5,621 | +197 | 0.00% | 294,405 |
| 2023-09-25 | 2023-09-21 | 56.888 | 5,424 | +296 | 0.00% | 308,563 |
| 2023-07-28 | 2023-07-26 | 67.029 | 5,128 | -296 | 0.00% | 343,725 |
| 2023-07-27 | 2023-07-25 | 68.297 | 5,424 | -296 | 0.00% | 370,440 |
| 2023-07-24 | 2023-07-20 | 68.297 | 5,720 | +1,085 | 0.00% | 390,656 |
| 2023-05-31 | 2023-05-29 | 75.348 | 4,635 | -9,171 | 0.00% | 349,236 |
| 2023-05-30 | 2023-05-25 | 79.483 | 13,806 | +289 | 0.00% | 1,097,337 |
| 2023-04-27 | 2023-04-25 | 83.362 | 13,517 | +588 | 0.00% | 1,126,808 |
| 2023-04-26 | 2023-04-24 | 87.038 | 12,929 | +294 | 0.00% | 1,125,312 |
| 2023-04-18 | 2023-04-14 | 98.932 | 12,635 | +3,428 | 0.00% | 1,250,007 |
| 2023-03-27 | 2023-03-23 | 99.392 | 9,207 | +294 | 0.00% | 915,098 |
| 2023-03-14 | 2023-03-10 | 88.467 | 8,913 | +196 | 0.00% | 788,508 |
| 2023-02-27 | 2023-02-23 | 98.064 | 8,717 | -490 | 0.00% | 854,826 |
| 2023-02-23 | 2023-02-21 | 95.512 | 9,207 | +490 | 0.00% | 879,378 |
| 2023-02-22 | 2023-02-20 | 97.605 | 8,717 | +1,665 | 0.00% | 850,821 |
| 2023-02-20 | 2023-02-16 | 101.689 | 7,052 | +294 | 0.00% | 717,109 |
| 2023-02-16 | 2023-02-14 | 101.127 | 6,758 | -392 | 0.00% | 683,418 |
| 2023-02-15 | 2023-02-13 | 101.944 | 7,150 | +392 | 0.00% | 728,899 |
| 2023-02-14 | 2023-02-10 | 104.547 | 6,758 | +196 | 0.00% | 706,532 |
| 2023-02-13 | 2023-02-09 | 110.061 | 6,562 | -392 | 0.00% | 722,218 |
| 2023-02-09 | 2023-02-07 | 104.547 | 6,954 | +392 | 0.00% | 727,023 |
| 2023-02-06 | 2023-02-02 | 116.289 | 6,562 | -392 | 0.00% | 763,086 |
| 2023-02-01 | 2023-01-30 | 111.796 | 6,954 | -2,449 | 0.00% | 777,432 |
| 2023-01-30 | 2023-01-26 | 118.433 | 9,403 | -1,175 | 0.00% | 1,113,622 |
| 2023-01-26 | 2023-01-19 | 107.610 | 10,578 | -1,176 | 0.00% | 1,138,302 |
| 2023-01-20 | 2023-01-18 | 106.487 | 11,754 | +1,176 | 0.00% | 1,251,652 |
| 2023-01-19 | 2023-01-17 | 103.935 | 10,578 | -588 | 0.00% | 1,099,423 |
| 2023-01-18 | 2023-01-16 | 101.536 | 11,166 | +4,604 | 0.00% | 1,133,746 |
| 2023-01-13 | 2023-01-11 | 98.013 | 6,562 | -980 | 0.00% | 643,163 |
| 2023-01-12 | 2023-01-10 | 97.656 | 7,542 | +2,939 | 0.00% | 736,521 |
| 2023-01-09 | 2023-01-05 | 94.797 | 4,603 | -294 | 0.00% | 436,351 |
| 2023-01-06 | 2023-01-04 | 88.008 | 4,897 | +783 | 0.00% | 430,974 |
| 2022-12-21 | 2022-12-19 | 97.554 | 4,114 | -196 | 0.00% | 401,336 |
| 2022-12-16 | 2022-12-14 | 96.431 | 4,310 | -196 | 0.00% | 415,616 |
| 2022-12-15 | 2022-12-13 | 92.143 | 4,506 | +196 | 0.00% | 415,195 |
| 2022-12-14 | 2022-12-12 | 95.614 | 4,310 | -7,737 | 0.00% | 412,096 |
| 2022-12-13 | 2022-12-09 | 109.346 | 12,047 | +6,856 | 0.00% | 1,317,291 |
| 2022-12-05 | 2022-12-01 | 96.635 | 5,191 | -686 | 0.00% | 501,632 |
| 2022-12-02 | 2022-11-30 | 92.806 | 5,877 | +784 | 0.00% | 545,423 |
| 2022-11-29 | 2022-11-25 | 88.927 | 5,093 | +587 | 0.00% | 452,903 |
| 2022-11-16 | 2022-11-14 | 91.173 | 4,506 | -293 | 0.00% | 410,824 |
| 2022-11-14 | 2022-11-10 | 87.191 | 4,799 | -588 | 0.00% | 418,429 |
| 2022-11-09 | 2022-11-07 | 89.488 | 5,387 | -686 | 0.00% | 482,073 |
| 2022-11-08 | 2022-11-04 | 80.606 | 6,073 | +1,176 | 0.00% | 489,518 |
| 2022-09-23 | 2022-09-21 | 87.395 | 4,897 | +587 | 0.00% | 427,974 |
| 2022-09-21 | 2022-09-19 | 99.545 | 4,310 | -979 | 0.00% | 429,038 |
| 2022-09-16 | 2022-09-14 | 101.791 | 5,289 | -98 | 0.00% | 538,372 |
| 2022-09-07 | 2022-09-05 | 103.629 | 5,387 | +98 | 0.00% | 558,247 |
| 2022-08-30 | 2022-08-26 | 113.838 | 5,289 | -980 | 0.00% | 602,091 |
| 2022-08-26 | 2022-08-24 | 108.019 | 6,269 | -979 | 0.00% | 677,170 |
| 2022-08-24 | 2022-08-22 | 114.655 | 7,248 | -979 | 0.00% | 831,020 |
| 2022-08-17 | 2022-08-15 | 123.027 | 8,227 | -1,763 | 0.00% | 1,012,143 |
| 2022-08-16 | 2022-08-12 | 125.784 | 9,990 | -686 | 0.00% | 1,256,579 |
| 2022-08-15 | 2022-08-11 | 124.048 | 10,676 | +1,959 | 0.00% | 1,324,336 |
| 2022-08-12 | 2022-08-10 | 113.634 | 8,717 | -1,273 | 0.00% | 990,548 |
| 2022-08-11 | 2022-08-09 | 118.331 | 9,990 | -490 | 0.00% | 1,182,122 |
| 2022-08-10 | 2022-08-08 | 118.228 | 10,480 | -980 | 0.00% | 1,239,034 |
| 2022-08-09 | 2022-08-05 | 119.862 | 11,460 | +7,346 | 0.00% | 1,373,619 |
| 2022-08-02 | 2022-07-29 | 108.325 | 4,114 | -1,273 | 0.00% | 445,649 |
| 2022-08-01 | 2022-07-28 | 112.409 | 5,387 | -979 | 0.00% | 605,547 |
| 2022-07-28 | 2022-07-26 | 109.550 | 6,366 | +391 | 0.00% | 697,397 |
| 2022-07-11 | 2022-07-07 | 114.961 | 5,975 | +784 | 0.00% | 686,894 |
| 2022-07-07 | 2022-07-05 | 116.187 | 5,191 | +1,567 | 0.00% | 603,124 |
| 2022-07-06 | 2022-07-04 | 122.006 | 3,624 | +196 | 0.00% | 442,150 |
| 2022-06-30 | 2022-06-28 | 139.873 | 3,428 | -1,959 | 0.00% | 479,485 |
| 2022-06-29 | 2022-06-27 | 132.420 | 5,387 | -1,469 | 0.00% | 713,346 |
| 2022-06-28 | 2022-06-24 | 120.781 | 6,856 | -1,176 | 0.00% | 828,074 |
| 2022-06-22 | 2022-06-20 | 114.553 | 8,032 | +686 | 0.00% | 920,089 |
| 2022-06-20 | 2022-06-16 | 117.718 | 7,346 | +784 | 0.00% | 864,756 |
| 2022-06-17 | 2022-06-15 | 119.352 | 6,562 | -392 | 0.00% | 783,185 |
| 2022-06-16 | 2022-06-14 | 117.105 | 6,954 | -490 | 0.00% | 814,351 |
| 2022-06-15 | 2022-06-13 | 117.310 | 7,444 | +980 | 0.00% | 873,253 |
| 2022-06-14 | 2022-06-10 | 120.781 | 6,464 | -980 | 0.00% | 780,728 |
| 2022-06-09 | 2022-06-07 | 122.619 | 7,444 | +882 | 0.00% | 912,773 |
| 2022-06-08 | 2022-06-06 | 129.255 | 6,562 | -980 | 0.00% | 848,171 |
| 2022-06-07 | 2022-06-02 | 123.742 | 7,542 | +980 | 0.00% | 933,260 |
| 2022-05-27 | 2022-05-25 | 115.089 | 6,562 | +65 | 0.00% | 755,216 |
| 2022-05-25 | 2022-05-23 | 117.049 | 6,497 | -194 | 0.00% | 760,465 |
| 2022-05-24 | 2022-05-20 | 121.071 | 6,691 | -97 | 0.00% | 810,083 |
| 2022-05-19 | 2022-05-17 | 115.708 | 6,788 | +194 | 0.00% | 785,426 |
| 2022-05-18 | 2022-05-16 | 102.302 | 6,594 | -291 | 0.00% | 674,576 |
| 2022-05-17 | 2022-05-13 | 100.703 | 6,885 | +485 | 0.00% | 693,341 |
| 2022-05-12 | 2022-05-10 | 100.755 | 6,400 | +194 | 0.00% | 644,830 |
| 2022-05-11 | 2022-05-06 | 103.230 | 6,206 | -485 | 0.00% | 640,643 |
| 2022-05-06 | 2022-05-04 | 116.430 | 6,691 | -194 | 0.00% | 779,032 |
| 2022-05-05 | 2022-05-03 | 117.977 | 6,885 | -485 | 0.00% | 812,270 |
| 2022-04-26 | 2022-04-22 | 111.995 | 7,370 | +1,455 | 0.00% | 825,406 |
| 2022-04-21 | 2022-04-19 | 108.489 | 5,915 | -485 | 0.00% | 641,713 |
| 2022-04-19 | 2022-04-13 | 111.274 | 6,400 | -194 | 0.00% | 712,151 |
| 2022-04-14 | 2022-04-12 | 111.583 | 6,594 | +485 | 0.00% | 735,778 |
| 2022-04-13 | 2022-04-11 | 109.830 | 6,109 | +582 | 0.00% | 670,950 |
| 2022-04-08 | 2022-04-06 | 122.514 | 5,527 | +388 | 0.00% | 677,137 |
| 2022-04-07 | 2022-04-04 | 130.764 | 5,139 | -291 | 0.00% | 671,999 |
| 2022-04-06 | 2022-04-01 | 128.393 | 5,430 | +1,745 | 0.00% | 697,172 |
| 2022-04-04 | 2022-03-31 | 130.043 | 3,685 | -1,454 | 0.00% | 479,207 |
| 2022-03-31 | 2022-03-29 | 128.289 | 5,139 | -1,164 | 0.00% | 659,279 |
| 2022-03-30 | 2022-03-28 | 128.805 | 6,303 | +485 | 0.00% | 811,858 |
| 2022-03-29 | 2022-03-25 | 126.743 | 5,818 | +1,454 | 0.00% | 737,388 |
| 2022-03-25 | 2022-03-23 | 145.202 | 4,364 | -484 | 0.00% | 633,662 |
| 2022-03-23 | 2022-03-21 | 141.902 | 4,848 | -1,164 | 0.00% | 687,942 |
| 2022-03-22 | 2022-03-18 | 142.005 | 6,012 | +485 | 0.00% | 853,736 |
| 2022-03-21 | 2022-03-17 | 145.408 | 5,527 | -291 | 0.00% | 803,672 |
| 2022-03-18 | 2022-03-16 | 144.790 | 5,818 | +97 | 0.00% | 842,386 |
| 2022-03-17 | 2022-03-15 | 123.546 | 5,721 | -970 | 0.00% | 706,804 |
| 2022-03-16 | 2022-03-14 | 127.361 | 6,691 | +485 | 0.00% | 852,174 |
| 2022-03-15 | 2022-03-11 | 139.427 | 6,206 | +388 | 0.00% | 865,285 |
| 2022-03-14 | 2022-03-10 | 146.233 | 5,818 | -194 | 0.00% | 850,786 |
| 2022-03-11 | 2022-03-09 | 149.327 | 6,012 | +1,164 | 0.00% | 897,755 |
| 2022-03-10 | 2022-03-08 | 152.524 | 4,848 | -194 | 0.00% | 739,437 |
| 2022-03-08 | 2022-03-04 | 162.321 | 5,042 | +194 | 0.00% | 818,423 |
| 2022-03-04 | 2022-03-02 | 171.293 | 4,848 | +872 | 0.00% | 830,429 |
| 2022-02-25 | 2022-02-23 | 197.900 | 3,976 | +291 | 0.00% | 786,850 |
| 2022-02-16 | 2022-02-14 | 198.828 | 3,685 | -194 | 0.00% | 732,681 |
| 2022-02-15 | 2022-02-11 | 193.878 | 3,879 | +485 | 0.00% | 752,052 |
| 2022-02-07 | 2022-01-31 | 205.944 | 3,394 | -291 | 0.00% | 698,973 |
| 2022-02-04 | 2022-01-27 | 209.347 | 3,685 | -194 | 0.00% | 771,443 |
| 2022-01-27 | 2022-01-25 | 210.791 | 3,879 | +582 | 0.00% | 817,657 |
| 2022-01-25 | 2022-01-21 | 215.741 | 3,297 | +873 | 0.00% | 711,297 |
| 2022-01-17 | 2022-01-13 | 224.403 | 2,424 | -291 | 0.00% | 543,954 |
| 2022-01-12 | 2022-01-10 | 227.497 | 2,715 | +291 | 0.00% | 617,655 |
| 2022-01-11 | 2022-01-07 | 229.353 | 2,424 | -2,909 | 0.00% | 555,953 |
| 2022-01-10 | 2022-01-06 | 240.697 | 5,333 | -873 | 0.00% | 1,283,639 |
| 2022-01-06 | 2022-01-04 | 253.073 | 6,206 | +970 | 0.00% | 1,570,568 |
| 2022-01-04 | 2021-12-31 | 254.310 | 5,236 | +291 | 0.00% | 1,331,567 |
| 2022-01-03 | 2021-12-29 | 254.929 | 4,945 | -1,358 | 0.00% | 1,260,623 |
| 2021-12-30 | 2021-12-28 | 250.804 | 6,303 | -97 | 0.00% | 1,580,816 |
| 2021-12-29 | 2021-12-24 | 260.498 | 6,400 | +776 | 0.00% | 1,667,185 |
| 2021-12-28 | 2021-12-22 | 250.185 | 5,624 | +1,842 | 0.00% | 1,407,040 |
| 2021-12-23 | 2021-12-21 | 244.410 | 3,782 | +97 | 0.00% | 924,358 |
| 2021-12-21 | 2021-12-17 | 251.216 | 3,685 | -582 | 0.00% | 925,732 |
| 2021-12-15 | 2021-12-13 | 244.822 | 4,267 | -969 | 0.00% | 1,044,657 |
| 2021-12-13 | 2021-12-09 | 253.898 | 5,236 | +872 | 0.00% | 1,329,408 |
| 2021-12-10 | 2021-12-08 | 244.822 | 4,364 | +1,455 | 0.00% | 1,068,405 |
| 2021-12-01 | 2021-11-29 | 245.029 | 2,909 | -1,261 | 0.00% | 712,788 |
| 2021-11-30 | 2021-11-26 | 236.572 | 4,170 | +97 | 0.00% | 986,506 |
| 2021-11-29 | 2021-11-25 | 244.616 | 4,073 | +97 | 0.00% | 996,322 |
| 2021-11-25 | 2021-11-23 | 240.285 | 3,976 | -194 | 0.00% | 955,373 |
| 2021-11-24 | 2021-11-22 | 241.729 | 4,170 | -775 | 0.00% | 1,008,008 |
| 2021-11-23 | 2021-11-19 | 224.403 | 4,945 | -1,940 | 0.00% | 1,109,675 |
| 2021-11-16 | 2021-11-12 | 233.272 | 6,885 | +1,940 | 0.00% | 1,606,079 |
| 2021-11-11 | 2021-11-09 | 208.316 | 4,945 | -1,940 | 0.00% | 1,030,121 |
| 2021-11-10 | 2021-11-08 | 212.441 | 6,885 | +873 | 0.00% | 1,462,654 |
| 2021-11-09 | 2021-11-05 | 228.116 | 6,012 | +97 | 0.00% | 1,371,433 |
| 2021-11-08 | 2021-11-04 | 219.660 | 5,915 | +194 | 0.00% | 1,299,286 |
| 2021-10-25 | 2021-10-21 | 211.409 | 5,721 | +970 | 0.00% | 1,209,473 |
| 2021-10-15 | 2021-10-11 | 207.903 | 4,751 | -485 | 0.00% | 987,748 |
| 2021-10-11 | 2021-10-07 | 204.500 | 5,236 | -388 | 0.00% | 1,070,762 |
| 2021-10-08 | 2021-10-06 | 195.425 | 5,624 | +388 | 0.00% | 1,099,069 |
| 2021-10-07 | 2021-10-05 | 204.294 | 5,236 | -970 | 0.00% | 1,069,682 |
| 2021-10-06 | 2021-10-04 | 200.684 | 6,206 | +1,455 | 0.00% | 1,245,447 |
| 2021-10-05 | 2021-09-30 | 211.203 | 4,751 | +193 | 0.00% | 1,003,426 |
| 2021-10-04 | 2021-09-29 | 212.234 | 4,558 | +291 | 0.00% | 967,365 |
| 2021-09-23 | 2021-09-20 | 221.722 | 4,267 | +97 | 0.00% | 946,088 |
| 2021-09-20 | 2021-09-16 | 228.116 | 4,170 | -291 | 0.00% | 951,243 |
| 2021-09-14 | 2021-09-10 | 239.872 | 4,461 | +970 | 0.00% | 1,070,071 |
| 2021-09-09 | 2021-09-07 | 240.697 | 3,491 | +291 | 0.00% | 840,274 |
| 2021-08-19 | 2021-08-17 | 224.610 | 3,200 | -97 | 0.00% | 718,751 |
| 2021-08-16 | 2021-08-12 | 228.941 | 3,297 | -194 | 0.00% | 754,818 |
| 2021-08-12 | 2021-08-10 | 226.878 | 3,491 | -1,842 | 0.00% | 792,033 |
| 2021-08-10 | 2021-08-06 | 245.029 | 5,333 | +1,066 | 0.00% | 1,306,738 |
| 2021-08-06 | 2021-08-04 | 259.673 | 4,267 | +1,746 | 0.00% | 1,108,023 |
| 2021-08-05 | 2021-08-03 | 236.160 | 2,521 | +970 | 0.00% | 595,359 |
| 2021-08-02 | 2021-07-29 | 243.585 | 1,551 | +96 | 0.00% | 377,800 |
| 2021-07-28 | 2021-07-26 | 232.653 | 1,455 | -193 | 0.00% | 338,511 |
| 2021-07-27 | 2021-07-23 | 233.479 | 1,648 | -3,879 | 0.00% | 384,773 |
| 2021-07-23 | 2021-07-21 | 244.616 | 5,527 | +3,394 | 0.00% | 1,351,994 |
| 2021-07-21 | 2021-07-19 | 229.147 | 2,133 | -1,940 | 0.00% | 488,771 |
| 2021-07-19 | 2021-07-15 | 232.860 | 4,073 | -1,163 | 0.00% | 948,438 |
| 2021-07-15 | 2021-07-13 | 229.972 | 5,236 | +3,103 | 0.00% | 1,204,134 |
| 2021-07-14 | 2021-07-12 | 231.828 | 2,133 | -3,879 | 0.00% | 494,490 |
| 2021-07-12 | 2021-07-08 | 236.160 | 6,012 | +388 | 0.00% | 1,419,793 |
| 2021-07-06 | 2021-07-02 | 243.997 | 5,624 | +291 | 0.00% | 1,372,241 |
| 2021-07-05 | 2021-06-30 | 253.073 | 5,333 | +969 | 0.00% | 1,349,636 |
| 2021-07-02 | 2021-06-29 | 250.804 | 4,364 | +97 | 0.00% | 1,094,508 |
| 2021-06-28 | 2021-06-24 | 247.297 | 4,267 | -969 | 0.00% | 1,055,218 |
| 2021-06-25 | 2021-06-23 | 246.266 | 5,236 | +97 | 0.00% | 1,289,450 |
| 2021-06-23 | 2021-06-21 | 233.891 | 5,139 | +969 | 0.00% | 1,201,966 |
| 2021-06-22 | 2021-06-18 | 235.747 | 4,170 | -1,454 | 0.00% | 983,066 |
| 2021-06-21 | 2021-06-17 | 220.485 | 5,624 | +4,848 | 0.00% | 1,240,005 |
| 2021-06-17 | 2021-06-15 | 205.944 | 776 | -969 | 0.00% | 159,812 |
| 2021-06-10 | 2021-06-08 | 198.622 | 1,745 | +969 | 0.00% | 346,595 |
| 2021-05-31 | 2021-05-27 | 202.915 | 776 | -97 | 0.00% | 157,462 |
| 2021-05-28 | 2021-05-26 | 198.041 | 873 | +5 | 0.00% | 172,890 |
| 2021-05-27 | 2021-05-25 | 195.034 | 868 | -193 | 0.00% | 169,290 |
| 2021-05-11 | 2021-05-07 | 176.475 | 1,061 | +193 | 0.00% | 187,239 |
| 2021-03-29 | 2021-03-25 | 179.274 | 868 | -1,929 | 0.00% | 155,610 |
| 2021-03-26 | 2021-03-24 | 174.401 | 2,797 | +2,025 | 0.00% | 487,799 |
| 2021-03-24 | 2021-03-22 | 188.502 | 772 | -1,928 | 0.00% | 145,524 |
| 2021-03-22 | 2021-03-18 | 203.018 | 2,700 | -193 | 0.00% | 548,149 |
| 2021-03-19 | 2021-03-17 | 185.495 | 2,893 | -1,736 | 0.00% | 536,638 |
| 2021-03-18 | 2021-03-16 | 190.783 | 4,629 | +3,857 | 0.00% | 883,136 |
| 2021-03-16 | 2021-03-12 | 190.057 | 772 | -2,893 | 0.00% | 146,724 |
| 2021-02-24 | 2021-02-22 | 220.438 | 3,665 | -482 | 0.00% | 807,904 |
| 2021-02-23 | 2021-02-19 | 232.258 | 4,147 | +289 | 0.00% | 963,174 |
| 2021-02-22 | 2021-02-18 | 234.954 | 3,858 | -1,446 | 0.00% | 906,452 |
| 2021-02-18 | 2021-02-16 | 245.530 | 5,304 | -676 | 0.00% | 1,302,290 |
| 2021-02-08 | 2021-02-04 | 224.378 | 5,980 | +676 | 0.00% | 1,341,779 |
| 2021-02-05 | 2021-02-03 | 234.332 | 5,304 | +1,543 | 0.00% | 1,242,895 |
| 2021-02-02 | 2021-01-29 | 211.728 | 3,761 | +289 | 0.00% | 796,309 |
| 2021-01-28 | 2021-01-26 | 221.889 | 3,472 | +96 | 0.00% | 770,400 |
| 2021-01-27 | 2021-01-25 | 229.562 | 3,376 | +386 | 0.00% | 775,002 |
| 2021-01-26 | 2021-01-22 | 224.170 | 2,990 | +97 | 0.00% | 670,269 |
| 2021-01-20 | 2021-01-18 | 212.350 | 2,893 | -1,254 | 0.00% | 614,329 |
| 2021-01-19 | 2021-01-15 | 197.627 | 4,147 | -482 | 0.00% | 819,558 |
| 2021-01-13 | 2021-01-11 | 206.336 | 4,629 | -965 | 0.00% | 955,131 |
| 2021-01-12 | 2021-01-08 | 196.071 | 5,594 | +2,797 | 0.00% | 1,096,823 |
| 2021-01-08 | 2021-01-06 | 188.191 | 2,797 | +289 | 0.00% | 526,371 |
| 2021-01-06 | 2021-01-04 | 183.525 | 2,508 | -482 | 0.00% | 460,281 |
| 2021-01-05 | 2020-12-31 | 175.956 | 2,990 | +482 | 0.00% | 526,109 |
| 2020-12-29 | 2020-12-24 | 168.387 | 2,508 | +965 | 0.00% | 422,315 |
| 2020-12-28 | 2020-12-22 | 161.336 | 1,543 | +964 | 0.00% | 248,942 |
| 2020-12-21 | 2020-12-17 | 163.825 | 579 | -964 | 0.00% | 94,855 |
| 2020-12-18 | 2020-12-16 | 162.373 | 1,543 | -965 | 0.00% | 250,542 |
| 2020-12-17 | 2020-12-15 | 159.885 | 2,508 | +1,929 | 0.00% | 400,991 |
| 2020-12-11 | 2020-12-09 | 159.263 | 579 | -193 | 0.00% | 92,213 |
| 2020-12-09 | 2020-12-07 | 153.560 | 772 | +193 | 0.00% | 118,548 |
| 2020-11-19 | 2020-11-17 | 164.447 | 579 | -289 | 0.00% | 95,215 |
| 2020-11-10 | 2020-11-06 | 152.419 | 868 | -482 | 0.00% | 132,300 |
| 2020-11-09 | 2020-11-05 | 149.620 | 1,350 | -193 | 0.00% | 201,987 |
| 2020-11-06 | 2020-11-04 | 142.154 | 1,543 | +289 | 0.00% | 219,344 |
| 2020-11-05 | 2020-11-03 | 146.198 | 1,254 | -2,507 | 0.00% | 183,332 |
| 2020-11-04 | 2020-11-02 | 135.622 | 3,761 | -193 | 0.00% | 510,074 |
| 2020-11-02 | 2020-10-29 | 134.689 | 3,954 | -1,929 | 0.00% | 532,560 |
| 2020-10-29 | 2020-10-27 | 136.452 | 5,883 | +1,929 | 0.00% | 802,744 |
| 2020-10-27 | 2020-10-22 | 133.134 | 3,954 | -4,822 | 0.00% | 526,410 |
| 2020-10-21 | 2020-10-19 | 133.030 | 8,776 | +6,751 | 0.00% | 1,167,470 |
| 2020-10-14 | 2020-10-09 | 130.438 | 2,025 | +289 | 0.00% | 264,136 |
| 2020-10-12 | 2020-10-08 | 133.963 | 1,736 | -289 | 0.00% | 232,560 |
| 2020-09-18 | 2020-09-16 | 127.846 | 2,025 | -9,355 | 0.00% | 258,887 |
| 2020-09-17 | 2020-09-15 | 128.882 | 11,380 | +8,872 | 0.00% | 1,466,682 |
| 2020-09-16 | 2020-09-14 | 128.260 | 2,508 | +676 | 0.00% | 321,677 |
| 2020-09-04 | 2020-09-02 | 124.735 | 1,832 | -2,894 | 0.00% | 228,514 |
| 2020-09-03 | 2020-09-01 | 118.721 | 4,726 | +2,894 | 0.00% | 561,076 |
| 2020-08-21 | 2020-08-19 | 129.608 | 1,832 | +771 | 0.00% | 237,442 |
| 2020-08-20 | 2020-08-18 | 139.147 | 1,061 | +482 | 0.00% | 147,635 |
| 2020-08-03 | 2020-07-30 | 149.827 | 579 | -3,857 | 0.00% | 86,750 |
| 2020-07-29 | 2020-07-27 | 146.924 | 4,436 | +1,928 | 0.00% | 651,754 |
| 2020-07-28 | 2020-07-24 | 143.191 | 2,508 | -4,822 | 0.00% | 359,123 |
| 2020-07-14 | 2020-07-10 | 146.613 | 7,330 | +1,254 | 0.00% | 1,074,672 |
| 2020-07-08 | 2020-07-06 | 148.064 | 6,076 | +964 | 0.00% | 899,639 |
| 2020-07-07 | 2020-07-03 | 139.666 | 5,112 | -385 | 0.00% | 713,972 |
| 2020-07-02 | 2020-06-29 | 127.949 | 5,497 | -3,858 | 0.00% | 703,337 |
| 2020-06-30 | 2020-06-26 | 130.956 | 9,355 | +1,929 | 0.00% | 1,225,095 |
| 2020-06-29 | 2020-06-24 | 124.217 | 7,426 | +1,929 | 0.00% | 922,432 |
| 2020-06-10 | 2020-06-08 | 118.203 | 5,497 | +1,929 | 0.00% | 649,760 |
| 2020-06-09 | 2020-06-05 | 118.203 | 3,568 | -97 | 0.00% | 421,747 |
| 2020-05-27 | 2020-05-25 | 110.844 | 3,665 | +28 | 0.00% | 406,244 |
| 2020-05-25 | 2020-05-21 | 116.277 | 3,637 | -2,872 | 0.00% | 422,899 |
| 2020-05-22 | 2020-05-20 | 118.680 | 6,509 | +1,914 | 0.00% | 772,486 |
| 2020-05-20 | 2020-05-18 | 113.456 | 4,595 | +2,011 | 0.00% | 521,331 |
| 2020-05-13 | 2020-05-11 | 125.993 | 2,584 | -1,149 | 0.00% | 325,565 |
| 2020-05-11 | 2020-05-07 | 118.053 | 3,733 | -766 | 0.00% | 440,691 |
| 2020-05-06 | 2020-05-04 | 108.546 | 4,499 | +766 | 0.00% | 488,348 |
| 2020-05-05 | 2020-04-29 | 115.023 | 3,733 | -192 | 0.00% | 429,382 |
| 2020-05-04 | 2020-04-28 | 114.710 | 3,925 | +192 | 0.00% | 450,236 |
| 2020-04-23 | 2020-04-21 | 112.725 | 3,733 | +766 | 0.00% | 420,802 |
| 2020-04-14 | 2020-04-08 | 117.217 | 2,967 | -2,872 | 0.00% | 347,783 |
| 2020-04-08 | 2020-04-06 | 114.919 | 5,839 | -957 | 0.00% | 671,010 |
| 2020-04-07 | 2020-04-03 | 111.158 | 6,796 | +957 | 0.00% | 755,428 |
| 2020-04-06 | 2020-04-02 | 112.411 | 5,839 | -957 | 0.00% | 656,370 |
| 2020-03-20 | 2020-03-18 | 96.532 | 6,796 | -2,872 | 0.00% | 656,030 |
| 2020-03-19 | 2020-03-17 | 109.591 | 9,668 | +4,786 | 0.00% | 1,059,523 |
| 2020-03-18 | 2020-03-16 | 107.919 | 4,882 | +1,340 | 0.00% | 526,861 |
| 2020-03-17 | 2020-03-13 | 123.799 | 3,542 | +958 | 0.00% | 438,495 |
| 2020-03-12 | 2020-03-10 | 134.246 | 2,584 | -3,829 | 0.00% | 346,892 |
| 2020-03-05 | 2020-03-03 | 133.097 | 6,413 | -957 | 0.00% | 853,550 |
| 2020-03-04 | 2020-03-02 | 133.097 | 7,370 | -192 | 0.00% | 980,923 |
| 2020-03-03 | 2020-02-28 | 126.620 | 7,562 | +574 | 0.00% | 957,497 |
| 2020-02-28 | 2020-02-26 | 134.141 | 6,988 | +958 | 0.00% | 937,381 |
| 2020-02-25 | 2020-02-21 | 134.664 | 6,030 | -192 | 0.00% | 812,023 |
| 2020-02-24 | 2020-02-20 | 136.858 | 6,222 | +1,915 | 0.00% | 851,529 |
| 2020-02-20 | 2020-02-18 | 133.201 | 4,307 | +191 | 0.00% | 573,698 |
| 2020-02-19 | 2020-02-17 | 139.992 | 4,116 | -191 | 0.00% | 576,207 |
| 2020-02-18 | 2020-02-14 | 136.126 | 4,307 | +191 | 0.00% | 586,297 |
| 2020-02-14 | 2020-02-12 | 139.156 | 4,116 | -383 | 0.00% | 572,767 |
| 2020-02-13 | 2020-02-11 | 135.918 | 4,499 | -2,106 | 0.00% | 611,493 |
| 2020-02-12 | 2020-02-10 | 132.992 | 6,605 | +383 | 0.00% | 878,414 |
| 2020-02-11 | 2020-02-07 | 132.052 | 6,222 | +1,915 | 0.00% | 821,628 |
| 2020-02-10 | 2020-02-06 | 136.962 | 4,307 | +191 | 0.00% | 589,896 |
| 2020-02-06 | 2020-02-04 | 140.619 | 4,116 | -1,914 | 0.00% | 578,787 |
| 2020-02-04 | 2020-01-31 | 132.365 | 6,030 | +1,914 | 0.00% | 798,164 |
| 2020-02-03 | 2020-01-30 | 133.933 | 4,116 | -4,786 | 0.00% | 551,266 |
| 2020-01-30 | 2020-01-24 | 147.305 | 8,902 | +4,786 | 0.00% | 1,311,308 |
| 2020-01-29 | 2020-01-22 | 151.066 | 4,116 | -957 | 0.00% | 621,787 |
| 2020-01-23 | 2020-01-21 | 143.857 | 5,073 | +957 | 0.00% | 729,788 |
| 2020-01-20 | 2020-01-16 | 147.096 | 4,116 | -287 | 0.00% | 605,447 |
| 2020-01-17 | 2020-01-15 | 147.514 | 4,403 | +287 | 0.00% | 649,503 |
| 2020-01-14 | 2020-01-10 | 148.350 | 4,116 | -3,063 | 0.00% | 610,607 |
| 2020-01-13 | 2020-01-09 | 147.305 | 7,179 | +191 | 0.00% | 1,057,502 |
| 2020-01-09 | 2020-01-07 | 137.380 | 6,988 | +958 | 0.00% | 960,012 |
| 2020-01-07 | 2020-01-03 | 141.246 | 6,030 | +287 | 0.00% | 851,711 |
| 2019-12-27 | 2019-12-20 | 144.798 | 5,743 | +957 | 0.00% | 831,573 |
| 2019-12-23 | 2019-12-19 | 150.335 | 4,786 | +957 | 0.00% | 719,501 |
| 2019-12-19 | 2019-12-17 | 152.006 | 3,829 | +1,915 | 0.00% | 582,031 |
| 2019-12-18 | 2019-12-16 | 152.633 | 1,914 | -383 | 0.00% | 292,139 |
| 2019-12-11 | 2019-12-09 | 146.574 | 2,297 | +957 | 0.00% | 336,680 |
| 2019-12-03 | 2019-11-29 | 134.037 | 1,340 | -957 | 0.00% | 179,610 |
| 2019-11-15 | 2019-11-13 | 128.918 | 2,297 | +957 | 0.00% | 296,124 |
| 2019-11-08 | 2019-11-06 | 139.156 | 1,340 | +957 | 0.00% | 186,469 |
| 2019-11-04 | 2019-10-31 | 132.470 | 383 | -3,829 | 0.00% | 50,736 |
| 2019-10-24 | 2019-10-22 | 120.874 | 4,212 | +1,915 | 0.00% | 509,120 |
| 2019-10-16 | 2019-10-14 | 120.142 | 2,297 | +1,914 | 0.00% | 275,967 |
| 2019-10-08 | 2019-10-03 | 124.008 | 383 | -4,786 | 0.00% | 47,495 |
| 2019-09-26 | 2019-09-24 | 121.396 | 5,169 | +1,915 | 0.00% | 627,496 |
| 2019-09-23 | 2019-09-19 | 125.575 | 3,254 | -1,915 | 0.00% | 408,620 |
| 2019-09-12 | 2019-09-10 | 119.724 | 5,169 | +2,872 | 0.00% | 618,855 |
| 2019-09-05 | 2019-09-03 | 114.605 | 2,297 | +1,914 | 0.00% | 263,248 |
| 2019-09-04 | 2019-09-02 | 114.083 | 383 | -2,871 | 0.00% | 43,694 |
| 2019-09-02 | 2019-08-29 | 109.173 | 3,254 | +2,871 | 0.00% | 355,248 |
| 2019-08-28 | 2019-08-26 | 108.755 | 383 | -2,201 | 0.00% | 41,653 |
| 2019-08-27 | 2019-08-23 | 109.695 | 2,584 | +1,914 | 0.00% | 283,452 |
| 2019-08-23 | 2019-08-21 | 111.576 | 670 | -2,872 | 0.00% | 74,756 |
| 2019-07-26 | 2019-07-24 | 97.576 | 3,542 | +2,872 | 0.00% | 345,616 |
| 2019-07-25 | 2019-07-23 | 94.286 | 670 | -2,872 | 0.00% | 63,171 |
| 2019-07-11 | 2019-07-09 | 84.726 | 3,542 | -70,354 | 0.00% | 300,101 |
| 2019-07-04 | 2019-07-02 | 92.144 | 73,896 | -10,529 | 0.01% | 6,809,067 |
| 2019-06-26 | 2019-06-24 | 82.376 | 84,425 | +479 | 0.01% | 6,954,579 |
| 2019-06-25 | 2019-06-21 | 83.577 | 83,946 | -479 | 0.01% | 7,015,976 |
| 2019-06-21 | 2019-06-19 | 83.055 | 84,425 | -957 | 0.01% | 7,011,909 |
| 2019-06-17 | 2019-06-13 | 73.287 | 85,382 | +957 | 0.01% | 6,257,374 |
| 2019-06-14 | 2019-06-12 | 72.242 | 84,425 | +479 | 0.01% | 6,099,038 |
| 2019-06-03 | 2019-05-30 | 70.851 | 83,946 | -1,915 | 0.01% | 5,947,670 |
| 2019-05-31 | 2019-05-29 | 72.909 | 85,861 | +847 | 0.01% | 6,260,007 |
| 2019-05-29 | 2019-05-27 | 70.904 | 85,014 | +1,895 | 0.01% | 6,027,824 |
| 2019-05-27 | 2019-05-23 | 71.642 | 83,119 | +26,538 | 0.01% | 5,954,851 |
| 2019-05-23 | 2019-05-21 | 76.127 | 56,581 | +24,168 | 0.01% | 4,307,326 |
| 2019-05-21 | 2019-05-17 | 80.400 | 32,413 | +28,432 | 0.00% | 2,606,004 |
| 2019-05-20 | 2019-05-16 | 89.738 | 3,981 | +474 | 0.00% | 357,246 |
| 2019-04-29 | 2019-04-25 | 101.872 | 3,507 | -1,421 | 0.00% | 357,264 |
| 2019-04-24 | 2019-04-18 | 105.037 | 4,928 | +474 | 0.00% | 517,622 |
| 2019-04-18 | 2019-04-16 | 103.929 | 4,454 | +947 | 0.00% | 462,900 |
| 2019-04-11 | 2019-04-09 | 113.109 | 3,507 | -379 | 0.00% | 396,672 |
| 2019-04-10 | 2019-04-08 | 109.732 | 3,886 | -4,739 | 0.00% | 426,419 |
| 2019-04-09 | 2019-04-04 | 105.142 | 8,625 | +2,844 | 0.00% | 906,854 |
| 2019-04-08 | 2019-04-03 | 103.718 | 5,781 | -948 | 0.00% | 599,594 |
| 2019-04-03 | 2019-04-01 | 102.241 | 6,729 | -474 | 0.00% | 687,979 |
| 2019-03-26 | 2019-03-22 | 97.809 | 7,203 | +1,896 | 0.00% | 704,521 |
| 2019-03-19 | 2019-03-15 | 101.450 | 5,307 | +473 | 0.00% | 538,393 |
| 2019-02-25 | 2019-02-21 | 99.550 | 4,834 | -189 | 0.00% | 481,226 |
| 2019-02-11 | 2019-02-04 | 82.299 | 5,023 | -948 | 0.00% | 413,389 |
| 2019-02-01 | 2019-01-30 | 78.765 | 5,971 | +948 | 0.00% | 470,303 |
| 2019-01-28 | 2019-01-24 | 77.024 | 5,023 | -474 | 0.00% | 386,889 |
| 2019-01-25 | 2019-01-23 | 74.702 | 5,497 | +474 | 0.00% | 410,639 |
| 2019-01-22 | 2019-01-18 | 75.599 | 5,023 | -9,478 | 0.00% | 379,735 |
| 2019-01-18 | 2019-01-16 | 71.748 | 14,501 | -568 | 0.00% | 1,040,418 |
| 2019-01-17 | 2019-01-15 | 73.331 | 15,069 | +568 | 0.00% | 1,105,020 |
| 2019-01-16 | 2019-01-14 | 71.379 | 14,501 | -474 | 0.00% | 1,035,063 |
| 2019-01-15 | 2019-01-11 | 72.539 | 14,975 | +474 | 0.00% | 1,086,276 |
| 2019-01-11 | 2019-01-09 | 67.053 | 14,501 | -948 | 0.00% | 972,331 |
| 2019-01-07 | 2019-01-03 | 64.784 | 15,449 | -568 | 0.00% | 1,000,851 |
| 2019-01-04 | 2019-01-02 | 69.479 | 16,017 | +948 | 0.00% | 1,112,853 |
| 2019-01-03 | 2018-12-31 | 73.436 | 15,069 | +94 | 0.00% | 1,106,610 |
| 2018-12-28 | 2018-12-24 | 70.957 | 14,975 | +474 | 0.00% | 1,062,576 |
| 2018-12-18 | 2018-12-14 | 74.702 | 14,501 | +9,478 | 0.00% | 1,083,258 |
| 2018-12-05 | 2018-12-03 | 85.992 | 5,023 | -474 | 0.00% | 431,938 |
| 2018-12-04 | 2018-11-30 | 79.872 | 5,497 | +474 | 0.00% | 439,059 |
| 2018-12-03 | 2018-11-29 | 80.875 | 5,023 | -569 | 0.00% | 406,234 |
| 2018-11-30 | 2018-11-28 | 82.510 | 5,592 | +569 | 0.00% | 461,397 |
| 2018-11-20 | 2018-11-16 | 79.081 | 5,023 | -948 | 0.00% | 397,224 |
| 2018-11-16 | 2018-11-14 | 78.026 | 5,971 | -948 | 0.00% | 465,893 |
| 2018-11-14 | 2018-11-12 | 75.863 | 6,919 | +948 | 0.00% | 524,896 |
| 2018-11-05 | 2018-11-01 | 77.024 | 5,971 | -474 | 0.00% | 459,908 |
| 2018-11-02 | 2018-10-31 | 71.748 | 6,445 | -9,857 | 0.00% | 462,416 |
| 2018-10-31 | 2018-10-29 | 67.000 | 16,302 | +9,478 | 0.00% | 1,092,233 |
| 2018-10-30 | 2018-10-26 | 67.950 | 6,824 | +379 | 0.00% | 463,688 |
| 2018-10-29 | 2018-10-25 | 76.443 | 6,445 | +474 | 0.00% | 492,677 |
| 2018-10-18 | 2018-10-15 | 83.460 | 5,971 | +948 | 0.00% | 498,338 |
| 2018-10-12 | 2018-10-10 | 80.189 | 5,023 | -664 | 0.00% | 402,789 |
| 2018-10-05 | 2018-10-03 | 93.747 | 5,687 | +190 | 0.00% | 533,140 |
| 2018-09-19 | 2018-09-17 | 95.963 | 5,497 | +948 | 0.00% | 527,508 |
| 2018-09-12 | 2018-09-10 | 94.433 | 4,549 | -1,896 | 0.00% | 429,576 |
| 2018-08-30 | 2018-08-28 | 105.934 | 6,445 | -189 | 0.00% | 682,743 |
| 2018-08-29 | 2018-08-27 | 103.613 | 6,634 | -1,896 | 0.00% | 687,366 |
| 2018-08-27 | 2018-08-23 | 98.548 | 8,530 | +190 | 0.00% | 840,614 |
| 2018-08-23 | 2018-08-21 | 99.920 | 8,340 | -664 | 0.00% | 833,330 |
| 2018-08-22 | 2018-08-20 | 91.848 | 9,004 | +285 | 0.00% | 826,999 |
| 2018-08-21 | 2018-08-17 | 93.431 | 8,719 | -948 | 0.00% | 814,622 |
| 2018-08-20 | 2018-08-16 | 94.697 | 9,667 | +1,895 | 0.00% | 915,434 |
| 2018-08-16 | 2018-08-14 | 96.965 | 7,772 | +1,991 | 0.00% | 753,614 |
| 2018-08-02 | 2018-07-31 | 136.638 | 5,781 | +663 | 0.00% | 789,903 |
| 2018-07-24 | 2018-07-20 | 143.496 | 5,118 | +1,327 | 0.00% | 734,412 |
| 2018-07-23 | 2018-07-19 | 147.822 | 3,791 | +948 | 0.00% | 560,393 |
| 2018-07-20 | 2018-07-18 | 150.987 | 2,843 | -3,033 | 0.00% | 429,257 |
| 2018-07-19 | 2018-07-17 | 149.827 | 5,876 | -853 | 0.00% | 880,382 |
| 2018-07-17 | 2018-07-13 | 160.378 | 6,729 | +1,706 | 0.00% | 1,079,183 |
| 2018-07-16 | 2018-07-12 | 159.850 | 5,023 | +1,895 | 0.00% | 802,928 |
| 2018-07-13 | 2018-07-11 | 149.827 | 3,128 | -2,843 | 0.00% | 468,658 |
| 2018-07-11 | 2018-07-09 | 153.098 | 5,971 | +948 | 0.00% | 914,145 |
| 2018-07-10 | 2018-07-06 | 149.827 | 5,023 | +1,895 | 0.00% | 752,579 |
| 2018-07-06 | 2018-07-04 | 145.606 | 3,128 | +948 | 0.00% | 455,456 |
| 2018-06-28 | 2018-06-26 | 150.460 | 2,180 | +190 | 0.00% | 328,002 |
| 2018-06-27 | 2018-06-25 | 146.345 | 1,990 | -1,896 | 0.00% | 291,226 |
| 2018-06-25 | 2018-06-21 | 150.882 | 3,886 | -3,791 | 0.00% | 586,327 |
| 2018-06-22 | 2018-06-20 | 165.759 | 7,677 | +95 | 0.00% | 1,272,532 |
| 2018-06-20 | 2018-06-15 | 173.039 | 7,582 | +948 | 0.00% | 1,311,984 |
| 2018-06-14 | 2018-06-12 | 182.535 | 6,634 | -948 | 0.00% | 1,210,939 |
| 2018-06-13 | 2018-06-11 | 179.053 | 7,582 | +948 | 0.00% | 1,357,583 |
| 2018-06-12 | 2018-06-08 | 177.576 | 6,634 | +947 | 0.00% | 1,178,041 |
| 2018-06-11 | 2018-06-07 | 177.576 | 5,687 | +948 | 0.00% | 1,009,876 |
| 2018-06-08 | 2018-06-06 | 177.260 | 4,739 | -948 | 0.00% | 840,034 |
| 2018-06-06 | 2018-06-04 | 166.392 | 5,687 | +948 | 0.00% | 946,271 |
| 2018-06-01 | 2018-05-30 | 165.228 | 4,739 | -919 | 0.00% | 783,015 |
| 2018-05-30 | 2018-05-28 | 169.046 | 5,658 | -2,168 | 0.00% | 956,461 |
| 2018-05-24 | 2018-05-21 | 158.547 | 7,826 | +943 | 0.00% | 1,240,787 |
| 2018-05-23 | 2018-05-18 | 156.744 | 6,883 | +1,885 | 0.00% | 1,078,868 |
| 2018-05-17 | 2018-05-15 | 158.653 | 4,998 | -1,885 | 0.00% | 792,946 |
| 2018-05-16 | 2018-05-14 | 162.789 | 6,883 | -1,886 | 0.00% | 1,120,475 |
| 2018-05-15 | 2018-05-11 | 150.911 | 8,769 | +1,886 | 0.00% | 1,323,339 |
| 2018-05-11 | 2018-05-09 | 150.593 | 6,883 | -189 | 0.00% | 1,036,531 |
| 2018-05-10 | 2018-05-08 | 149.744 | 7,072 | -943 | 0.00% | 1,058,993 |
| 2018-05-07 | 2018-05-03 | 141.048 | 8,015 | +1,886 | 0.00% | 1,130,502 |
| 2018-05-04 | 2018-05-02 | 144.760 | 6,129 | +943 | 0.00% | 887,234 |
| 2018-05-02 | 2018-04-27 | 133.094 | 5,186 | -2,829 | 0.00% | 690,228 |
| 2018-04-30 | 2018-04-26 | 128.746 | 8,015 | -943 | 0.00% | 1,031,902 |
| 2018-04-26 | 2018-04-24 | 143.063 | 8,958 | -4,715 | 0.00% | 1,281,560 |
| 2018-04-25 | 2018-04-23 | 140.730 | 13,673 | +4,715 | 0.00% | 1,924,203 |
| 2018-04-20 | 2018-04-18 | 154.093 | 8,958 | -943 | 0.00% | 1,380,361 |
| 2018-04-19 | 2018-04-17 | 155.895 | 9,901 | -1,886 | 0.00% | 1,543,521 |
| 2018-04-17 | 2018-04-13 | 165.440 | 11,787 | +2,829 | 0.00% | 1,950,042 |
| 2018-04-13 | 2018-04-11 | 162.152 | 8,958 | +943 | 0.00% | 1,452,562 |
| 2018-04-09 | 2018-04-04 | 146.457 | 8,015 | +943 | 0.00% | 1,173,852 |
| 2018-04-06 | 2018-04-03 | 152.502 | 7,072 | +943 | 0.00% | 1,078,493 |
| 2018-04-03 | 2018-03-28 | 156.320 | 6,129 | +1,414 | 0.00% | 958,083 |
| 2018-03-28 | 2018-03-26 | 167.561 | 4,715 | +943 | 0.00% | 790,050 |
| 2018-03-27 | 2018-03-23 | 160.880 | 3,772 | -943 | 0.00% | 606,839 |
| 2018-03-22 | 2018-03-20 | 169.470 | 4,715 | -3,771 | 0.00% | 799,051 |
| 2018-03-21 | 2018-03-19 | 156.001 | 8,486 | -943 | 0.00% | 1,323,829 |
| 2018-03-20 | 2018-03-16 | 152.926 | 9,429 | +1,885 | 0.00% | 1,441,939 |
| 2018-03-19 | 2018-03-15 | 154.623 | 7,544 | +943 | 0.00% | 1,166,474 |
| 2018-03-15 | 2018-03-13 | 155.365 | 6,601 | +943 | 0.00% | 1,025,565 |
| 2018-03-14 | 2018-03-12 | 153.456 | 5,658 | -1,886 | 0.00% | 868,255 |
| 2018-03-13 | 2018-03-09 | 152.502 | 7,544 | -1,885 | 0.00% | 1,150,473 |
| 2018-03-12 | 2018-03-08 | 141.897 | 9,429 | +4,714 | 0.00% | 1,337,944 |
| 2018-02-26 | 2018-02-22 | 136.276 | 4,715 | -2,829 | 0.00% | 642,541 |
| 2018-02-23 | 2018-02-21 | 140.200 | 7,544 | +1,886 | 0.00% | 1,057,668 |
| 2018-02-22 | 2018-02-20 | 139.245 | 5,658 | +943 | 0.00% | 787,850 |
| 2018-02-21 | 2018-02-15 | 135.746 | 4,715 | -943 | 0.00% | 640,041 |
| 2018-01-24 | 2018-01-22 | 120.474 | 5,658 | -1,886 | 0.00% | 681,644 |
| 2018-01-18 | 2018-01-16 | 117.505 | 7,544 | -942 | 0.00% | 886,457 |
| 2018-01-17 | 2018-01-15 | 114.111 | 8,486 | +942 | 0.00% | 968,348 |
| 2018-01-12 | 2018-01-10 | 109.233 | 7,544 | -942 | 0.00% | 824,053 |
| 2018-01-11 | 2018-01-09 | 108.490 | 8,486 | +942 | 0.00% | 920,650 |
| 2018-01-08 | 2018-01-04 | 113.475 | 7,544 | -942 | 0.00% | 856,055 |
| 2018-01-05 | 2018-01-03 | 116.126 | 8,486 | +942 | 0.00% | 985,447 |
| 2018-01-04 | 2018-01-02 | 115.702 | 7,544 | +1,886 | 0.00% | 872,856 |
| 2018-01-02 | 2017-12-28 | 105.415 | 5,658 | -10,372 | 0.00% | 596,438 |
| 2017-12-29 | 2017-12-27 | 100.696 | 16,030 | +943 | 0.00% | 1,614,152 |
| 2017-12-21 | 2017-12-19 | 107.960 | 15,087 | +9,429 | 0.00% | 1,628,796 |
| 2017-12-20 | 2017-12-18 | 105.892 | 5,658 | -5,657 | 0.00% | 599,138 |
| 2017-12-18 | 2017-12-14 | 109.233 | 11,315 | +943 | 0.00% | 1,235,970 |
| 2017-12-14 | 2017-12-12 | 116.975 | 10,372 | -943 | 0.00% | 1,213,261 |
| 2017-12-13 | 2017-12-11 | 126.307 | 11,315 | -1,886 | 0.00% | 1,429,165 |
| 2017-12-11 | 2017-12-07 | 118.459 | 13,201 | -3,772 | 0.00% | 1,563,781 |
| 2017-12-08 | 2017-12-06 | 115.596 | 16,973 | +7,544 | 0.00% | 1,962,010 |
| 2017-12-07 | 2017-12-05 | 132.034 | 9,429 | -4,715 | 0.00% | 1,244,947 |
| 2017-12-04 | 2017-11-30 | 137.867 | 14,144 | +4,715 | 0.00% | 1,949,987 |
| 2017-11-30 | 2017-11-28 | 148.260 | 9,429 | -943 | 0.00% | 1,397,941 |
| 2017-11-29 | 2017-11-27 | 145.184 | 10,372 | +2,828 | 0.00% | 1,505,851 |
| 2017-11-28 | 2017-11-24 | 152.078 | 7,544 | -2,828 | 0.00% | 1,147,273 |
| 2017-11-27 | 2017-11-23 | 149.851 | 10,372 | -943 | 0.00% | 1,554,249 |
| 2017-11-20 | 2017-11-16 | 151.229 | 11,315 | -1,886 | 0.00% | 1,711,158 |
| 2017-11-17 | 2017-11-15 | 148.578 | 13,201 | +943 | 0.00% | 1,961,377 |
| 2017-11-16 | 2017-11-14 | 155.259 | 12,258 | -943 | 0.00% | 1,903,166 |
| 2017-11-15 | 2017-11-13 | 158.016 | 13,201 | +1,886 | 0.00% | 2,085,975 |
| 2017-11-13 | 2017-11-09 | 147.942 | 11,315 | -943 | 0.00% | 1,673,959 |
| 2017-11-10 | 2017-11-08 | 138.291 | 12,258 | -12,258 | 0.00% | 1,695,170 |
| 2017-11-09 | 2017-11-07 | 130.973 | 24,516 | -4,715 | 0.00% | 3,210,943 |
| 2017-11-07 | 2017-11-03 | 125.565 | 29,231 | +943 | 0.00% | 3,670,383 |
| 2017-11-06 | 2017-11-02 | 125.247 | 28,288 | +1,886 | 0.00% | 3,542,976 |
| 2017-11-03 | 2017-11-01 | 126.519 | 26,402 | +943 | 0.00% | 3,340,360 |
| 2017-11-02 | 2017-10-31 | 121.111 | 25,459 | -4,715 | 0.00% | 3,083,355 |
| 2017-11-01 | 2017-10-30 | 118.990 | 30,174 | +5,658 | 0.00% | 3,590,391 |
| 2017-10-31 | 2017-10-27 | 116.444 | 24,516 | +4,714 | 0.00% | 2,854,749 |
| 2017-10-30 | 2017-10-26 | 119.202 | 19,802 | -943 | 0.00% | 2,360,432 |
| 2017-10-24 | 2017-10-20 | 121.641 | 20,745 | +943 | 0.00% | 2,523,440 |
| 2017-10-19 | 2017-10-17 | 124.292 | 19,802 | +5,658 | 0.00% | 2,461,233 |
| 2017-10-18 | 2017-10-16 | 128.322 | 14,144 | +4,715 | 0.00% | 1,814,988 |
| 2017-10-16 | 2017-10-12 | 128.958 | 9,429 | -8,487 | 0.00% | 1,215,949 |
| 2017-10-04 | 2017-09-29 | 131.716 | 17,916 | +4,715 | 0.00% | 2,359,819 |
| 2017-09-27 | 2017-09-25 | 131.292 | 13,201 | -4,715 | 0.00% | 1,733,179 |
| 2017-09-26 | 2017-09-22 | 139.245 | 17,916 | +943 | 0.00% | 2,494,720 |
| 2017-09-20 | 2017-09-18 | 137.867 | 16,973 | -1,886 | 0.00% | 2,340,012 |
| 2017-09-19 | 2017-09-15 | 132.352 | 18,859 | -1,886 | 0.00% | 2,496,027 |
| 2017-09-18 | 2017-09-14 | 135.852 | 20,745 | +943 | 0.00% | 2,818,244 |
| 2017-09-14 | 2017-09-12 | 125.989 | 19,802 | -943 | 0.00% | 2,494,833 |
| 2017-09-13 | 2017-09-11 | 117.611 | 20,745 | +3,772 | 0.00% | 2,439,838 |
| 2017-09-12 | 2017-09-08 | 114.535 | 16,973 | -3,772 | 0.00% | 1,944,010 |
| 2017-08-31 | 2017-08-29 | 117.187 | 20,745 | -1,886 | 0.00% | 2,431,038 |
| 2017-08-30 | 2017-08-28 | 117.187 | 22,631 | +1,886 | 0.00% | 2,652,052 |
| 2017-08-21 | 2017-08-17 | 113.687 | 20,745 | -943 | 0.00% | 2,358,437 |
| 2017-08-18 | 2017-08-16 | 116.869 | 21,688 | -2,828 | 0.00% | 2,534,645 |
| 2017-08-17 | 2017-08-15 | 111.672 | 24,516 | -3,772 | 0.00% | 2,737,751 |
| 2017-08-16 | 2017-08-14 | 110.081 | 28,288 | -3,772 | 0.00% | 3,113,979 |
| 2017-08-15 | 2017-08-11 | 102.340 | 32,060 | +3,772 | 0.00% | 3,281,005 |
| 2017-08-14 | 2017-08-10 | 107.112 | 28,288 | +7,543 | 0.00% | 3,029,979 |
| 2017-08-02 | 2017-07-31 | 98.628 | 20,745 | +943 | 0.00% | 2,046,032 |
| 2017-07-26 | 2017-07-24 | 97.938 | 19,802 | +2,829 | 0.00% | 1,939,376 |
| 2017-07-24 | 2017-07-20 | 102.446 | 16,973 | +1,886 | 0.00% | 1,738,809 |
| 2017-07-21 | 2017-07-19 | 104.991 | 15,087 | -3,772 | 0.00% | 1,583,996 |
| 2017-07-20 | 2017-07-18 | 98.044 | 18,859 | -3,772 | 0.00% | 1,849,020 |
| 2017-07-19 | 2017-07-17 | 83.887 | 22,631 | -1,885 | 0.00% | 1,898,437 |
| 2017-07-17 | 2017-07-13 | 79.751 | 24,516 | -1,886 | 0.00% | 1,955,165 |
| 2017-07-13 | 2017-07-11 | 77.577 | 26,402 | +943 | 0.00% | 2,048,176 |
| 2017-07-12 | 2017-07-10 | 73.759 | 25,459 | +4,714 | 0.00% | 1,877,822 |
| 2017-07-10 | 2017-07-06 | 73.918 | 20,745 | +2,829 | 0.00% | 1,533,424 |
| 2017-07-07 | 2017-07-05 | 72.380 | 17,916 | +11,315 | 0.00% | 1,296,760 |
| 2017-07-06 | 2017-07-04 | 71.373 | 6,601 | -4,714 | 0.00% | 471,130 |
| 2017-07-04 | 2017-06-30 | 74.236 | 11,315 | -943 | 0.00% | 839,979 |
| 2017-07-03 | 2017-06-29 | 74.925 | 12,258 | +5,657 | 0.00% | 918,434 |
| 2017-06-30 | 2017-06-28 | 73.281 | 6,601 | -11,315 | 0.00% | 483,731 |
| 2017-06-29 | 2017-06-27 | 76.993 | 17,916 | -1,886 | 0.00% | 1,379,411 |
| 2017-06-28 | 2017-06-26 | 76.993 | 19,802 | +3,772 | 0.00% | 1,524,620 |
| 2017-06-27 | 2017-06-23 | 75.031 | 16,030 | +4,715 | 0.00% | 1,202,752 |
| 2017-06-26 | 2017-06-22 | 73.547 | 11,315 | -4,715 | 0.00% | 832,180 |
| 2017-06-23 | 2017-06-21 | 73.494 | 16,030 | +3,772 | 0.00% | 1,178,102 |
| 2017-06-19 | 2017-06-15 | 68.297 | 12,258 | -3,772 | 0.00% | 837,185 |
| 2017-06-16 | 2017-06-14 | 69.835 | 16,030 | +2,829 | 0.00% | 1,119,452 |
| 2017-06-15 | 2017-06-13 | 68.933 | 13,201 | -2,829 | 0.00% | 909,989 |
| 2017-06-14 | 2017-06-12 | 68.350 | 16,030 | +4,715 | 0.00% | 1,095,652 |
| 2017-06-09 | 2017-06-07 | 64.956 | 11,315 | +7,543 | 0.00% | 734,982 |
| 2017-06-08 | 2017-06-06 | 62.888 | 3,772 | -7,543 | 0.00% | 237,215 |
| 2017-06-07 | 2017-06-05 | 63.896 | 11,315 | +943 | 0.00% | 722,982 |
| 2017-06-05 | 2017-06-01 | 65.752 | 10,372 | +1,886 | 0.00% | 681,978 |
| 2017-06-02 | 2017-05-31 | 64.373 | 8,486 | +1,885 | 0.00% | 546,271 |
| 2017-06-01 | 2017-05-29 | 64.505 | 6,601 | +2,829 | 0.00% | 425,800 |
| 2017-05-31 | 2017-05-26 | 65.572 | 3,772 | +20 | 0.00% | 247,336 |
| 2017-05-26 | 2017-05-24 | 65.678 | 3,752 | -938 | 0.00% | 246,425 |
| 2017-05-25 | 2017-05-23 | 67.064 | 4,690 | -937 | 0.00% | 314,532 |
| 2017-05-22 | 2017-05-18 | 66.318 | 5,627 | -3,752 | 0.00% | 373,171 |
| 2017-05-19 | 2017-05-17 | 68.770 | 9,379 | -938 | 0.00% | 644,996 |
| 2017-05-18 | 2017-05-16 | 69.517 | 10,317 | +1,876 | 0.00% | 717,203 |
| 2017-05-16 | 2017-05-12 | 68.024 | 8,441 | -4,690 | 0.00% | 574,190 |
| 2017-05-15 | 2017-05-11 | 70.156 | 13,131 | -1,875 | 0.00% | 921,223 |
| 2017-05-12 | 2017-05-10 | 71.436 | 15,006 | +2,813 | 0.00% | 1,071,965 |
| 2017-05-09 | 2017-05-05 | 66.744 | 12,193 | -938 | 0.00% | 813,815 |
| 2017-05-08 | 2017-05-04 | 68.557 | 13,131 | +938 | 0.00% | 900,222 |
| 2017-05-05 | 2017-05-02 | 71.436 | 12,193 | -2,813 | 0.00% | 871,016 |
| 2017-05-04 | 2017-04-28 | 68.237 | 15,006 | +4,689 | 0.00% | 1,023,967 |
| 2017-04-28 | 2017-04-26 | 67.278 | 10,317 | -1,876 | 0.00% | 694,103 |
| 2017-04-26 | 2017-04-24 | 63.972 | 12,193 | +938 | 0.00% | 780,015 |
| 2017-04-25 | 2017-04-21 | 63.919 | 11,255 | -2,814 | 0.00% | 719,409 |
| 2017-04-24 | 2017-04-20 | 63.439 | 14,069 | +5,628 | 0.00% | 892,526 |
| 2017-04-13 | 2017-04-11 | 58.748 | 8,441 | -4,690 | 0.00% | 495,891 |
| 2017-04-12 | 2017-04-10 | 57.468 | 13,131 | +10,317 | 0.00% | 754,619 |
| 2017-04-11 | 2017-04-07 | 57.042 | 2,814 | -9,379 | 0.00% | 160,516 |
| 2017-04-10 | 2017-04-06 | 58.162 | 12,193 | -5,627 | 0.00% | 709,163 |
| 2017-04-05 | 2017-03-31 | 60.560 | 17,820 | +2,814 | 0.00% | 1,079,188 |
| 2017-04-03 | 2017-03-30 | 60.667 | 15,006 | +2,813 | 0.00% | 910,370 |
| 2017-03-31 | 2017-03-29 | 59.921 | 12,193 | -4,689 | 0.00% | 730,614 |
| 2017-03-30 | 2017-03-28 | 60.720 | 16,882 | +2,813 | 0.00% | 1,025,082 |
| 2017-03-29 | 2017-03-27 | 61.040 | 14,069 | -2,813 | 0.00% | 858,775 |
| 2017-03-28 | 2017-03-24 | 61.467 | 16,882 | -4,690 | 0.00% | 1,037,682 |
| 2017-03-27 | 2017-03-23 | 61.307 | 21,572 | +11,255 | 0.00% | 1,322,511 |
| 2017-03-24 | 2017-03-22 | 60.401 | 10,317 | -1,876 | 0.00% | 623,152 |
| 2017-03-23 | 2017-03-21 | 60.774 | 12,193 | -4,689 | 0.00% | 741,014 |
| 2017-03-22 | 2017-03-20 | 60.507 | 16,882 | +4,689 | 0.00% | 1,021,482 |
| 2017-03-21 | 2017-03-17 | 59.654 | 12,193 | -4,689 | 0.00% | 727,364 |
| 2017-03-20 | 2017-03-16 | 61.413 | 16,882 | +4,689 | 0.00% | 1,036,782 |
| 2017-03-14 | 2017-03-10 | 60.720 | 12,193 | -5,627 | 0.00% | 740,364 |
| 2017-03-13 | 2017-03-09 | 55.016 | 17,820 | +938 | 0.00% | 980,389 |
| 2017-03-09 | 2017-03-07 | 55.976 | 16,882 | +2,813 | 0.00% | 944,983 |
| 2017-03-08 | 2017-03-06 | 57.309 | 14,069 | +11,255 | 0.00% | 806,274 |
| 2017-02-27 | 2017-02-23 | 56.456 | 2,814 | -4,689 | 0.00% | 158,866 |
| 2017-02-23 | 2017-02-21 | 56.029 | 7,503 | -4,690 | 0.00% | 420,386 |
| 2017-02-22 | 2017-02-20 | 57.735 | 12,193 | +4,690 | 0.00% | 703,963 |
| 2017-02-21 | 2017-02-17 | 56.562 | 7,503 | +4,689 | 0.00% | 424,386 |
| 2017-02-16 | 2017-02-14 | 54.270 | 2,814 | -938 | 0.00% | 152,715 |
| 2017-02-13 | 2017-02-09 | 50.058 | 3,752 | -1,875 | 0.00% | 187,819 |
| 2017-02-10 | 2017-02-08 | 49.738 | 5,627 | +1,875 | 0.00% | 279,878 |
| 2017-02-08 | 2017-02-06 | 49.045 | 3,752 | +1,876 | 0.00% | 184,019 |
| 2017-02-02 | 2017-01-27 | 48.779 | 1,876 | -938 | 0.00% | 91,509 |
| 2017-01-25 | 2017-01-23 | 43.554 | 2,814 | -938 | 0.00% | 122,562 |
| 2017-01-20 | 2017-01-18 | 45.154 | 3,752 | +938 | 0.00% | 169,417 |
| 2017-01-19 | 2017-01-17 | 43.448 | 2,814 | +938 | 0.00% | 122,262 |
| 2017-01-12 | 2017-01-10 | 42.648 | 1,876 | -938 | 0.00% | 80,008 |
| 2016-12-22 | 2016-12-20 | 35.398 | 2,814 | -1,876 | 0.00% | 99,610 |
| 2016-12-16 | 2016-12-14 | 35.984 | 4,690 | +2,814 | 0.00% | 168,767 |
| 2016-12-02 | 2016-11-30 | 41.635 | 1,876 | -11,255 | 0.00% | 78,108 |
| 2016-12-01 | 2016-11-29 | 43.554 | 13,131 | -938 | 0.00% | 571,914 |
| 2016-11-30 | 2016-11-28 | 44.088 | 14,069 | -13,130 | 0.00% | 620,268 |
| 2016-11-29 | 2016-11-25 | 44.194 | 27,199 | -938 | 0.00% | 1,202,038 |
| 2016-11-28 | 2016-11-24 | 44.194 | 28,137 | -1,876 | 0.00% | 1,243,493 |
| 2016-11-25 | 2016-11-23 | 44.567 | 30,013 | +11,255 | 0.00% | 1,337,601 |
| 2016-11-24 | 2016-11-22 | 43.768 | 18,758 | +1,876 | 0.00% | 820,995 |
| 2016-11-22 | 2016-11-18 | 43.981 | 16,882 | +3,751 | 0.00% | 742,487 |
| 2016-11-21 | 2016-11-17 | 41.582 | 13,131 | +11,255 | 0.00% | 546,013 |
| 2016-11-01 | 2016-10-28 | 41.529 | 1,876 | -3,751 | 0.00% | 77,908 |
| 2016-10-31 | 2016-10-27 | 41.529 | 5,627 | +2,813 | 0.00% | 233,682 |
| 2016-10-28 | 2016-10-26 | 41.689 | 2,814 | -6,565 | 0.00% | 117,312 |
| 2016-10-27 | 2016-10-25 | 42.968 | 9,379 | -1,876 | 0.00% | 402,998 |
| 2016-10-20 | 2016-10-18 | 42.542 | 11,255 | +1,876 | 0.00% | 478,806 |
| 2016-10-11 | 2016-10-06 | 42.222 | 9,379 | +1,876 | 0.00% | 395,998 |
| 2016-10-05 | 2016-10-03 | 42.435 | 7,503 | +3,751 | 0.00% | 318,390 |
| 2016-10-04 | 2016-09-30 | 40.836 | 3,752 | +938 | 0.00% | 153,215 |
| 2016-10-03 | 2016-09-29 | 41.156 | 2,814 | +938 | 0.00% | 115,812 |
| 2016-09-15 | 2016-09-13 | 40.143 | 1,876 | -938 | 0.00% | 75,308 |
| 2016-09-14 | 2016-09-12 | 39.450 | 2,814 | +938 | 0.00% | 111,011 |
| 2016-09-13 | 2016-09-09 | 41.156 | 1,876 | -8,441 | 0.00% | 77,208 |
| 2016-09-12 | 2016-09-08 | 43.288 | 10,317 | +938 | 0.00% | 446,602 |
| 2016-09-06 | 2016-09-02 | 44.727 | 9,379 | +1,876 | 0.00% | 419,498 |
| 2016-09-05 | 2016-09-01 | 44.248 | 7,503 | +1,876 | 0.00% | 331,989 |
| 2016-07-13 | 2016-07-11 | 29.694 | 5,627 | -1,876 | 0.00% | 167,087 |
| 2016-07-05 | 2016-06-30 | 28.947 | 7,503 | +1,876 | 0.00% | 217,193 |
| 2016-07-04 | 2016-06-29 | 29.161 | 5,627 | -3,752 | 0.00% | 164,087 |
| 2016-06-27 | 2016-06-23 | 28.628 | 9,379 | +938 | 0.00% | 268,498 |
| 2016-06-24 | 2016-06-22 | 29.427 | 8,441 | -1,876 | 0.00% | 248,396 |
| 2016-06-17 | 2016-06-15 | 27.775 | 10,317 | -2,814 | 0.00% | 286,551 |
| 2016-06-15 | 2016-06-13 | 26.922 | 13,131 | -1,875 | 0.00% | 353,509 |
| 2016-06-14 | 2016-06-10 | 26.975 | 15,006 | +1,875 | 0.00% | 404,787 |
| 2016-06-13 | 2016-06-08 | 28.734 | 13,131 | +6,566 | 0.00% | 377,309 |
| 2016-06-10 | 2016-06-07 | 29.960 | 6,565 | -1,876 | 0.00% | 196,690 |
| 2016-05-27 | 2016-05-25 | 27.242 | 8,441 | -1,876 | 0.00% | 229,946 |
| 2016-05-24 | 2016-05-20 | 26.337 | 10,317 | +938 | 0.00% | 271,718 |
| 2016-05-23 | 2016-05-19 | 26.660 | 9,379 | +1,024 | 0.00% | 250,045 |
| 2016-04-13 | 2016-04-11 | 25.852 | 8,355 | +1,857 | 0.00% | 215,995 |
| 2016-04-08 | 2016-04-06 | 26.122 | 6,498 | +2,785 | 0.00% | 169,738 |
| 2016-04-07 | 2016-04-05 | 23.105 | 3,713 | +1,856 | 0.00% | 85,790 |
| 2016-04-06 | 2016-04-01 | 23.267 | 1,857 | +929 | 0.00% | 43,207 |
| 2015-06-30 | 2015-06-26 | 18.743 | 928 | -4,642 | 0.00% | 17,393 |
| 2015-06-25 | 2015-06-23 | 19.238 | 5,570 | -4,642 | 0.00% | 107,158 |
| 2015-06-15 | 2015-06-11 | 18.032 | 10,212 | +9,284 | 0.00% | 184,142 |
| 2015-05-19 | 2015-05-15 | 18.820 | 928 | +10 | 0.00% | 17,465 |
| 2015-04-08 | 2015-04-01 | 15.182 | 918 | -918 | 0.00% | 13,937 |
| 2014-05-15 | 2014-05-13 | 9.778 | 1,836 | +32 | 0.00% | 17,952 |
| 2014-03-14 | 2014-03-12 | 8.924 | 1,804 | -5,413 | 0.00% | 16,099 |
| 2014-03-13 | 2014-03-11 | 7.971 | 7,217 | +5,413 | 0.00% | 57,524 |
| 2014-03-03 | 2014-02-27 | 8.303 | 1,804 | -5,413 | 0.00% | 14,979 |
| 2014-02-26 | 2014-02-24 | 7.228 | 7,217 | -5,412 | 0.00% | 52,163 |
| 2014-02-13 | 2014-02-11 | 7.106 | 12,629 | +5,412 | 0.00% | 89,740 |
| 2014-02-11 | 2014-02-07 | 7.172 | 7,217 | -5,412 | 0.00% | 51,763 |
| 2014-02-06 | 2014-02-04 | 6.862 | 12,629 | +5,412 | 0.00% | 86,660 |
| 2014-01-24 | 2014-01-22 | 8.104 | 7,217 | +5,413 | 0.00% | 58,484 |
| 2014-01-02 | 2013-12-27 | 8.425 | 1,804 | -5,413 | 0.00% | 15,199 |
| 2013-12-13 | 2013-12-11 | 7.571 | 7,217 | +5,413 | 0.00% | 54,643 |
| 2013-12-04 | 2013-12-02 | 8.214 | 1,804 | -9,021 | 0.00% | 14,819 |
| 2013-12-02 | 2013-11-28 | 8.248 | 10,825 | -5,412 | 0.00% | 89,281 |
| 2013-11-26 | 2013-11-22 | 8.115 | 16,237 | -3,609 | 0.00% | 131,758 |
| 2013-11-13 | 2013-11-11 | 7.416 | 19,846 | -3,608 | 0.00% | 147,183 |
| 2013-11-12 | 2013-11-08 | 7.239 | 23,454 | +7,217 | 0.00% | 169,781 |
| 2013-11-07 | 2013-11-05 | 8.181 | 16,237 | +14,433 | 0.00% | 132,838 |
| 2013-10-21 | 2013-10-17 | 8.492 | 1,804 | -3,608 | 0.00% | 15,319 |
| 2013-10-18 | 2013-10-16 | 8.226 | 5,412 | +3,608 | 0.00% | 44,517 |
| 2013-08-27 | 2013-08-23 | 9.290 | 1,804 | -54,124 | 0.00% | 16,759 |
| 2013-08-26 | 2013-08-22 | 9.146 | 55,928 | +54,124 | 0.01% | 511,497 |
| 2013-07-25 | 2013-07-23 | 8.669 | 1,804 | -4,510 | 0.00% | 15,639 |
| 2013-07-22 | 2013-07-18 | 8.447 | 6,314 | +4,510 | 0.00% | 53,336 |
| 2013-06-27 | 2013-06-25 | 9.234 | 1,804 | -9,021 | 0.00% | 16,659 |
| 2013-06-26 | 2013-06-24 | 8.691 | 10,825 | +3,608 | 0.00% | 94,081 |
| 2013-06-25 | 2013-06-21 | 9.955 | 7,217 | -4,510 | 0.00% | 71,844 |
| 2013-06-24 | 2013-06-20 | 9.434 | 11,727 | -3,608 | 0.00% | 110,631 |
| 2013-06-21 | 2013-06-19 | 9.489 | 15,335 | +13,531 | 0.00% | 145,518 |
| 2013-05-14 | 2013-05-10 | 11.338 | 1,804 | +22 | 0.00% | 20,453 |
| 2013-04-26 | 2013-04-24 | 10.282 | 1,782 | -4,454 | 0.00% | 18,323 |
| 2013-04-24 | 2013-04-22 | 10.383 | 6,236 | +3,563 | 0.00% | 64,751 |
| 2013-04-23 | 2013-04-19 | 10.372 | 2,673 | -6,235 | 0.00% | 27,725 |
| 2013-04-22 | 2013-04-18 | 9.934 | 8,908 | +7,126 | 0.00% | 88,496 |
| 2013-03-14 | 2013-03-12 | 9.822 | 1,782 | -4,454 | 0.00% | 17,503 |
| 2013-03-12 | 2013-03-08 | 9.093 | 6,236 | -1,782 | 0.00% | 56,701 |
| 2013-03-11 | 2013-03-07 | 9.104 | 8,018 | +4,455 | 0.00% | 72,994 |
| 2013-03-06 | 2013-03-04 | 8.094 | 3,563 | -2,673 | 0.00% | 28,837 |
| 2013-02-28 | 2013-02-26 | 7.398 | 6,236 | +4,454 | 0.00% | 46,131 |
| 2013-01-23 | 2013-01-21 | 6.657 | 1,782 | -891 | 0.00% | 11,862 |
| 2012-09-13 | 2012-09-11 | 4.692 | 2,673 | -890 | 0.00% | 12,542 |
| 2012-08-22 | 2012-08-20 | 3.873 | 3,563 | -8,909 | 0.00% | 13,799 |
| 2012-05-15 | 2012-05-11 | 2.674 | 12,472 | +485 | 0.00% | 33,356 |
| 2011-04-29 | 2011-04-27 | 2.958 | 11,987 | +248 | 0.00% | 35,454 |
| 2010-05-10 | 2010-05-06 | 2.104 | 11,739 | +161 | 0.00% | 24,698 |
| 2010-04-14 | 2010-04-12 | 2.479 | 11,578 | -8,270 | 0.00% | 28,699 |
| 2010-04-08 | 2010-04-01 | 2.551 | 19,848 | +8,270 | 0.00% | 50,639 |
| 2010-03-02 | 2010-02-26 | 1.777 | 11,578 | -14,887 | 0.00% | 20,579 |
| 2010-02-04 | 2010-02-02 | 1.729 | 26,465 | +14,887 | 0.00% | 45,761 |
| 2010-01-21 | 2010-01-19 | 2.116 | 11,578 | -16,541 | 0.00% | 24,499 |
| 2010-01-19 | 2010-01-15 | 2.116 | 28,119 | +16,541 | 0.00% | 59,501 |
| 2009-05-08 | 2009-05-06 | 0.995 | 11,578 | +322 | 0.00% | 11,521 |
| 2008-05-15 | 2008-05-13 | 2.266 | 11,256 | +135 | 0.00% | 25,507 |
| 2007-11-30 | 2007-11-28 | 3.563 | 11,121 | -794 | 0.00% | 39,622 |
| 2007-09-24 | 2007-09-20 | 4.054 | 11,915 | -794 | 0.00% | 48,301 |
| 2007-07-13 | 2007-07-11 | 5.073 | 12,709 | -795 | 0.00% | 64,479 |
| 2007-07-12 | 2007-07-10 | 4.822 | 13,504 | +795 | 0.00% | 65,112 |
| 2007-07-05 | 2007-07-03 | 4.910 | 12,709 | +1,588 | 0.00% | 62,399 |
| 2007-06-26 | 2007-06-22 | 4.822 | 11,121 | 0.00% | 53,622 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy