History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 5 | +0 | 0.00% | 423 |
| 2025-10-13 | 2025-10-09 | 87.900 | 5 | +0 | 0.00% | 440 |
| 2025-10-10 | 2025-10-08 | 89.100 | 5 | +0 | 0.00% | 446 |
| 2025-10-09 | 2025-10-06 | 89.650 | 5 | +0 | 0.00% | 448 |
| 2025-10-08 | 2025-10-03 | 90.500 | 5 | +0 | 0.00% | 452 |
| 2025-10-06 | 2025-10-02 | 90.900 | 5 | +0 | 0.00% | 454 |
| 2025-10-03 | 2025-09-30 | 90.450 | 5 | +0 | 0.00% | 452 |
| 2025-10-02 | 2025-09-29 | 85.650 | 5 | +0 | 0.00% | 428 |
| 2025-09-30 | 2025-09-26 | 85.000 | 5 | +0 | 0.00% | 425 |
| 2025-09-29 | 2025-09-25 | 86.800 | 5 | +0 | 0.00% | 434 |
| 2025-09-26 | 2025-09-24 | 86.150 | 5 | +0 | 0.00% | 431 |
| 2025-09-25 | 2025-09-23 | 84.850 | 5 | +0 | 0.00% | 424 |
| 2025-09-24 | 2025-09-22 | 87.050 | 5 | +0 | 0.00% | 435 |
| 2025-09-23 | 2025-09-19 | 81.550 | 5 | +0 | 0.00% | 408 |
| 2025-09-22 | 2025-09-18 | 81.900 | 5 | +0 | 0.00% | 410 |
| 2025-09-19 | 2025-09-17 | 83.150 | 5 | +0 | 0.00% | 416 |
| 2025-09-18 | 2025-09-16 | 80.050 | 5 | +0 | 0.00% | 400 |
| 2025-09-17 | 2025-09-15 | 80.500 | 5 | +0 | 0.00% | 402 |
| 2025-09-16 | 2025-09-12 | 81.400 | 5 | +0 | 0.00% | 407 |
| 2025-09-15 | 2025-09-11 | 82.050 | 5 | +0 | 0.00% | 410 |
| 2025-09-12 | 2025-09-10 | 81.300 | 5 | +0 | 0.00% | 406 |
| 2025-09-11 | 2025-09-09 | 78.900 | 5 | +0 | 0.00% | 394 |
| 2025-09-10 | 2025-09-08 | 80.700 | 5 | +0 | 0.00% | 404 |
| 2025-09-09 | 2025-09-05 | 79.800 | 5 | +0 | 0.00% | 399 |
| 2025-09-08 | 2025-09-04 | 77.700 | 5 | +0 | 0.00% | 388 |
| 2025-09-05 | 2025-09-03 | 78.800 | 5 | +0 | 0.00% | 394 |
| 2025-09-04 | 2025-09-02 | 79.550 | 5 | +0 | 0.00% | 398 |
| 2025-09-03 | 2025-09-01 | 82.700 | 5 | +0 | 0.00% | 414 |
| 2025-09-02 | 2025-08-29 | 83.250 | 5 | +0 | 0.00% | 416 |
| 2025-09-01 | 2025-08-28 | 84.300 | 5 | +0 | 0.00% | 422 |
| 2025-08-29 | 2025-08-27 | 83.600 | 5 | +0 | 0.00% | 418 |
| 2025-08-28 | 2025-08-26 | 85.200 | 5 | +0 | 0.00% | 426 |
| 2025-08-27 | 2025-08-25 | 83.650 | 5 | +0 | 0.00% | 418 |
| 2025-08-26 | 2025-08-22 | 81.150 | 5 | +0 | 0.00% | 406 |
| 2025-08-25 | 2025-08-21 | 79.250 | 5 | +0 | 0.00% | 396 |
| 2025-08-22 | 2025-08-20 | 82.250 | 5 | +0 | 0.00% | 411 |
| 2025-08-21 | 2025-08-19 | 74.950 | 5 | +0 | 0.00% | 375 |
| 2025-08-20 | 2025-08-18 | 75.400 | 5 | +0 | 0.00% | 377 |
| 2025-08-19 | 2025-08-15 | 77.300 | 5 | +0 | 0.00% | 386 |
| 2025-08-18 | 2025-08-14 | 79.550 | 5 | +0 | 0.00% | 398 |
| 2025-08-15 | 2025-08-13 | 81.600 | 5 | +0 | 0.00% | 408 |
| 2025-08-14 | 2025-08-12 | 77.450 | 5 | +0 | 0.00% | 387 |
| 2025-08-13 | 2025-08-11 | 77.050 | 5 | +0 | 0.00% | 385 |
| 2025-08-12 | 2025-08-08 | 76.000 | 5 | +0 | 0.00% | 380 |
| 2025-08-11 | 2025-08-07 | 76.750 | 5 | +0 | 0.00% | 384 |
| 2025-08-08 | 2025-08-06 | 74.300 | 5 | +0 | 0.00% | 372 |
| 2025-08-07 | 2025-08-05 | 74.650 | 5 | +0 | 0.00% | 373 |
| 2025-08-06 | 2025-08-04 | 73.550 | 5 | +0 | 0.00% | 368 |
| 2025-08-05 | 2025-08-01 | 71.850 | 5 | +0 | 0.00% | 359 |
| 2025-08-04 | 2025-07-31 | 73.150 | 5 | +0 | 0.00% | 366 |
| 2025-08-01 | 2025-07-30 | 73.900 | 5 | +0 | 0.00% | 370 |
| 2025-07-31 | 2025-07-29 | 77.650 | 5 | +0 | 0.00% | 388 |
| 2025-07-30 | 2025-07-28 | 76.750 | 5 | +0 | 0.00% | 384 |
| 2025-07-29 | 2025-07-25 | 76.650 | 5 | +0 | 0.00% | 383 |
| 2025-07-28 | 2025-07-24 | 76.900 | 5 | +0 | 0.00% | 384 |
| 2025-07-25 | 2025-07-23 | 75.000 | 5 | +0 | 0.00% | 375 |
| 2025-07-24 | 2025-07-22 | 74.500 | 5 | +0 | 0.00% | 372 |
| 2025-07-23 | 2025-07-21 | 75.650 | 5 | +0 | 0.00% | 378 |
| 2025-07-22 | 2025-07-18 | 76.250 | 5 | +0 | 0.00% | 381 |
| 2025-07-21 | 2025-07-17 | 76.500 | 5 | +0 | 0.00% | 382 |
| 2025-07-18 | 2025-07-16 | 75.700 | 5 | +0 | 0.00% | 378 |
| 2025-07-17 | 2025-07-15 | 75.900 | 5 | +0 | 0.00% | 380 |
| 2025-07-16 | 2025-07-14 | 74.500 | 5 | +0 | 0.00% | 372 |
| 2025-07-15 | 2025-07-11 | 74.600 | 5 | +0 | 0.00% | 373 |
| 2025-07-14 | 2025-07-10 | 75.450 | 5 | +0 | 0.00% | 377 |
| 2025-07-11 | 2025-07-09 | 71.100 | 5 | +0 | 0.00% | 356 |
| 2025-07-10 | 2025-07-08 | 71.200 | 5 | +0 | 0.00% | 356 |
| 2025-07-09 | 2025-07-07 | 68.500 | 5 | +0 | 0.00% | 342 |
| 2025-07-08 | 2025-07-04 | 68.900 | 5 | +0 | 0.00% | 344 |
| 2025-07-07 | 2025-07-03 | 70.700 | 5 | +0 | 0.00% | 354 |
| 2025-07-04 | 2025-07-02 | 67.550 | 5 | +0 | 0.00% | 338 |
| 2025-07-03 | 2025-06-30 | 69.350 | 5 | +0 | 0.00% | 347 |
| 2025-07-02 | 2025-06-27 | 68.650 | 5 | +0 | 0.00% | 343 |
| 2025-06-30 | 2025-06-26 | 68.200 | 5 | +0 | 0.00% | 341 |
| 2025-06-27 | 2025-06-25 | 68.400 | 5 | +0 | 0.00% | 342 |
| 2025-06-26 | 2025-06-24 | 67.600 | 5 | +0 | 0.00% | 338 |
| 2025-06-25 | 2025-06-23 | 65.300 | 5 | +0 | 0.00% | 326 |
| 2025-06-24 | 2025-06-20 | 65.150 | 5 | +0 | 0.00% | 326 |
| 2025-06-23 | 2025-06-19 | 62.650 | 5 | +0 | 0.00% | 313 |
| 2025-06-20 | 2025-06-18 | 65.450 | 5 | +0 | 0.00% | 327 |
| 2025-06-19 | 2025-06-17 | 65.850 | 5 | +0 | 0.00% | 329 |
| 2025-06-18 | 2025-06-16 | 64.100 | 5 | +0 | 0.00% | 320 |
| 2025-06-17 | 2025-06-13 | 63.450 | 5 | +0 | 0.00% | 317 |
| 2025-06-16 | 2025-06-12 | 66.800 | 5 | +0 | 0.00% | 334 |
| 2025-06-13 | 2025-06-11 | 65.400 | 5 | +0 | 0.00% | 327 |
| 2025-06-12 | 2025-06-10 | 65.300 | 5 | +0 | 0.00% | 326 |
| 2025-06-11 | 2025-06-09 | 65.200 | 5 | +0 | 0.00% | 326 |
| 2025-06-10 | 2025-06-06 | 62.150 | 5 | +0 | 0.00% | 311 |
| 2025-06-09 | 2025-06-05 | 63.300 | 5 | +0 | 0.00% | 316 |
| 2025-06-06 | 2025-06-04 | 61.037 | 5 | +0 | 0.00% | 305 |
| 2025-06-05 | 2025-06-03 | 60.785 | 5 | +0 | 0.00% | 304 |
| 2025-06-04 | 2025-06-02 | 60.230 | 5 | +0 | 0.00% | 301 |
| 2025-06-03 | 2025-05-30 | 60.936 | 5 | +0 | 0.00% | 305 |
| 2025-06-02 | 2025-05-29 | 63.912 | 5 | +0 | 0.00% | 320 |
| 2025-05-30 | 2025-05-28 | 61.138 | 5 | +0 | 0.00% | 306 |
| 2025-05-29 | 2025-05-27 | 61.491 | 5 | +0 | 0.00% | 307 |
| 2025-05-28 | 2025-05-26 | 61.692 | 5 | +0 | 0.00% | 308 |
| 2025-05-27 | 2025-05-23 | 62.752 | 5 | +0 | 0.00% | 314 |
| 2025-05-26 | 2025-05-22 | 63.408 | 5 | +0 | 0.00% | 317 |
| 2025-05-23 | 2025-05-21 | 64.669 | 5 | +0 | 0.00% | 323 |
| 2025-05-22 | 2025-05-20 | 63.862 | 5 | +0 | 0.00% | 319 |
| 2025-05-21 | 2025-05-19 | 64.215 | 5 | +0 | 0.00% | 321 |
| 2025-05-20 | 2025-05-16 | 66.384 | 5 | +0 | 0.00% | 332 |
| 2025-05-19 | 2025-05-15 | 66.787 | 5 | +0 | 0.00% | 334 |
| 2025-05-16 | 2025-05-14 | 69.057 | 5 | +0 | 0.00% | 345 |
| 2025-05-15 | 2025-05-13 | 68.906 | 5 | +0 | 0.00% | 345 |
| 2025-05-14 | 2025-05-12 | 74.606 | 5 | +0 | 0.00% | 373 |
| 2025-05-13 | 2025-05-09 | 64.971 | 5 | +0 | 0.00% | 325 |
| 2025-05-12 | 2025-05-08 | 66.485 | 5 | +0 | 0.00% | 332 |
| 2025-05-09 | 2025-05-07 | 66.232 | 5 | +0 | 0.00% | 331 |
| 2025-05-08 | 2025-05-06 | 66.434 | 5 | +0 | 0.00% | 332 |
| 2025-05-07 | 2025-05-02 | 68.452 | 5 | +0 | 0.00% | 342 |
| 2025-05-06 | 2025-04-30 | 66.081 | 5 | +0 | 0.00% | 330 |
| 2025-05-02 | 2025-04-29 | 66.132 | 5 | +0 | 0.00% | 331 |
| 2025-04-30 | 2025-04-28 | 64.921 | 5 | +0 | 0.00% | 325 |
| 2025-04-29 | 2025-04-25 | 65.627 | 5 | +0 | 0.00% | 328 |
| 2025-04-28 | 2025-04-24 | 64.618 | 5 | +0 | 0.00% | 323 |
| 2025-04-25 | 2025-04-23 | 66.031 | 5 | +0 | 0.00% | 330 |
| 2025-04-24 | 2025-04-22 | 63.458 | 5 | +0 | 0.00% | 317 |
| 2025-04-23 | 2025-04-17 | 61.592 | 5 | +0 | 0.00% | 308 |
| 2025-04-22 | 2025-04-16 | 61.592 | 5 | +0 | 0.00% | 308 |
| 2025-04-17 | 2025-04-15 | 64.669 | 5 | +0 | 0.00% | 323 |
| 2025-04-16 | 2025-04-14 | 66.232 | 5 | +0 | 0.00% | 331 |
| 2025-04-15 | 2025-04-11 | 66.132 | 5 | +0 | 0.00% | 331 |
| 2025-04-14 | 2025-04-10 | 62.752 | 5 | +0 | 0.00% | 314 |
| 2025-04-11 | 2025-04-09 | 59.523 | 5 | +0 | 0.00% | 298 |
| 2025-04-10 | 2025-04-08 | 57.052 | 5 | +0 | 0.00% | 285 |
| 2025-04-09 | 2025-04-07 | 55.891 | 5 | +0 | 0.00% | 279 |
| 2025-04-08 | 2025-04-03 | 70.268 | 5 | +0 | 0.00% | 351 |
| 2025-04-07 | 2025-04-02 | 75.262 | 5 | +0 | 0.00% | 376 |
| 2025-04-03 | 2025-04-01 | 73.194 | 5 | +0 | 0.00% | 366 |
| 2025-04-02 | 2025-03-31 | 71.983 | 5 | +0 | 0.00% | 360 |
| 2025-04-01 | 2025-03-28 | 73.496 | 5 | +0 | 0.00% | 367 |
| 2025-03-31 | 2025-03-27 | 76.119 | 5 | +0 | 0.00% | 381 |
| 2025-03-28 | 2025-03-26 | 75.918 | 5 | +0 | 0.00% | 380 |
| 2025-03-27 | 2025-03-25 | 77.633 | 5 | +0 | 0.00% | 388 |
| 2025-03-26 | 2025-03-24 | 86.309 | 5 | +0 | 0.00% | 432 |
| 2025-03-25 | 2025-03-21 | 85.351 | 5 | +0 | 0.00% | 427 |
| 2025-03-24 | 2025-03-20 | 87.116 | 5 | +0 | 0.00% | 436 |
| 2025-03-21 | 2025-03-19 | 89.285 | 5 | +0 | 0.00% | 446 |
| 2025-03-20 | 2025-03-18 | 89.235 | 5 | +0 | 0.00% | 446 |
| 2025-03-19 | 2025-03-17 | 86.359 | 5 | +0 | 0.00% | 432 |
| 2025-03-18 | 2025-03-14 | 87.166 | 5 | +0 | 0.00% | 436 |
| 2025-03-17 | 2025-03-13 | 86.965 | 5 | +0 | 0.00% | 435 |
| 2025-03-14 | 2025-03-12 | 87.873 | 5 | +0 | 0.00% | 439 |
| 2025-03-13 | 2025-03-11 | 88.982 | 5 | +0 | 0.00% | 445 |
| 2025-03-12 | 2025-03-10 | 88.579 | 5 | +0 | 0.00% | 443 |
| 2025-03-11 | 2025-03-07 | 90.798 | 5 | +0 | 0.00% | 454 |
| 2025-03-10 | 2025-03-06 | 93.875 | 5 | +0 | 0.00% | 469 |
| 2025-03-07 | 2025-03-05 | 89.941 | 5 | +0 | 0.00% | 450 |
| 2025-03-06 | 2025-03-04 | 87.116 | 5 | +0 | 0.00% | 436 |
| 2025-03-05 | 2025-03-03 | 85.401 | 5 | +0 | 0.00% | 427 |
| 2025-03-04 | 2025-02-28 | 87.419 | 5 | +0 | 0.00% | 437 |
| 2025-03-03 | 2025-02-27 | 94.733 | 5 | +0 | 0.00% | 474 |
| 2025-02-28 | 2025-02-26 | 92.009 | 5 | +0 | 0.00% | 460 |
| 2025-02-27 | 2025-02-25 | 91.353 | 5 | +0 | 0.00% | 457 |
| 2025-02-26 | 2025-02-24 | 89.790 | 5 | +0 | 0.00% | 449 |
| 2025-02-25 | 2025-02-21 | 92.362 | 5 | +0 | 0.00% | 462 |
| 2025-02-24 | 2025-02-20 | 91.101 | 5 | +0 | 0.00% | 456 |
| 2025-02-21 | 2025-02-19 | 91.555 | 5 | +0 | 0.00% | 458 |
| 2025-02-20 | 2025-02-18 | 86.864 | 5 | +0 | 0.00% | 434 |
| 2025-02-19 | 2025-02-17 | 85.199 | 5 | +0 | 0.00% | 426 |
| 2025-02-18 | 2025-02-14 | 88.327 | 5 | +0 | 0.00% | 442 |
| 2025-02-17 | 2025-02-13 | 88.125 | 5 | +0 | 0.00% | 441 |
| 2025-02-14 | 2025-02-12 | 89.386 | 5 | +0 | 0.00% | 447 |
| 2025-02-13 | 2025-02-11 | 85.754 | 5 | +0 | 0.00% | 429 |
| 2025-02-12 | 2025-02-10 | 83.232 | 5 | +0 | 0.00% | 416 |
| 2025-02-11 | 2025-02-07 | 81.416 | 5 | +0 | 0.00% | 407 |
| 2025-02-10 | 2025-02-06 | 80.205 | 5 | +0 | 0.00% | 401 |
| 2025-02-07 | 2025-02-05 | 72.992 | 5 | +0 | 0.00% | 365 |
| 2025-02-06 | 2025-02-04 | 72.891 | 5 | +0 | 0.00% | 364 |
| 2025-02-05 | 2025-02-03 | 70.873 | 5 | +0 | 0.00% | 354 |
| 2025-02-04 | 2025-01-28 | 69.965 | 5 | +0 | 0.00% | 350 |
| 2025-02-03 | 2025-01-24 | 73.648 | 5 | +0 | 0.00% | 368 |
| 2025-01-27 | 2025-01-23 | 68.200 | 5 | +0 | 0.00% | 341 |
| 2025-01-24 | 2025-01-22 | 70.470 | 5 | +0 | 0.00% | 352 |
| 2025-01-23 | 2025-01-21 | 70.823 | 5 | +0 | 0.00% | 354 |
| 2025-01-22 | 2025-01-20 | 66.031 | 5 | +0 | 0.00% | 330 |
| 2025-01-21 | 2025-01-17 | 63.408 | 5 | +0 | 0.00% | 317 |
| 2025-01-20 | 2025-01-16 | 63.761 | 5 | +0 | 0.00% | 319 |
| 2025-01-17 | 2025-01-15 | 63.912 | 5 | +0 | 0.00% | 320 |
| 2025-01-16 | 2025-01-14 | 63.710 | 5 | +0 | 0.00% | 319 |
| 2025-01-15 | 2025-01-13 | 61.440 | 5 | +0 | 0.00% | 307 |
| 2025-01-14 | 2025-01-10 | 63.256 | 5 | +0 | 0.00% | 316 |
| 2025-01-13 | 2025-01-09 | 62.298 | 5 | +0 | 0.00% | 311 |
| 2025-01-10 | 2025-01-08 | 62.701 | 5 | +0 | 0.00% | 314 |
| 2025-01-09 | 2025-01-07 | 67.847 | 5 | +0 | 0.00% | 339 |
| 2025-01-08 | 2025-01-06 | 67.241 | 5 | +0 | 0.00% | 336 |
| 2025-01-07 | 2025-01-03 | 68.048 | 5 | +0 | 0.00% | 340 |
| 2025-01-06 | 2025-01-02 | 66.434 | 5 | +0 | 0.00% | 332 |
| 2025-01-03 | 2024-12-31 | 69.461 | 5 | +0 | 0.00% | 347 |
| 2025-01-02 | 2024-12-27 | 71.277 | 5 | +0 | 0.00% | 356 |
| 2024-12-30 | 2024-12-24 | 70.571 | 5 | +0 | 0.00% | 353 |
| 2024-12-27 | 2024-12-20 | 72.286 | 5 | +0 | 0.00% | 361 |
| 2024-12-23 | 2024-12-19 | 71.378 | 5 | +0 | 0.00% | 357 |
| 2024-12-20 | 2024-12-18 | 68.351 | 5 | +0 | 0.00% | 342 |
| 2024-12-19 | 2024-12-17 | 67.544 | 5 | +0 | 0.00% | 338 |
| 2024-12-18 | 2024-12-16 | 66.031 | 5 | +0 | 0.00% | 330 |
| 2024-12-17 | 2024-12-13 | 68.099 | 5 | +0 | 0.00% | 340 |
| 2024-12-16 | 2024-12-12 | 65.980 | 5 | +0 | 0.00% | 330 |
| 2024-12-13 | 2024-12-11 | 65.627 | 5 | +0 | 0.00% | 328 |
| 2024-12-12 | 2024-12-10 | 65.678 | 5 | +0 | 0.00% | 328 |
| 2024-12-11 | 2024-12-09 | 67.796 | 5 | +0 | 0.00% | 339 |
| 2024-12-10 | 2024-12-06 | 63.458 | 5 | +0 | 0.00% | 317 |
| 2024-12-09 | 2024-12-05 | 64.618 | 5 | +0 | 0.00% | 323 |
| 2024-12-06 | 2024-12-04 | 65.476 | 5 | +0 | 0.00% | 327 |
| 2024-12-05 | 2024-12-03 | 65.678 | 5 | +0 | 0.00% | 328 |
| 2024-12-04 | 2024-12-02 | 65.728 | 5 | +0 | 0.00% | 329 |
| 2024-12-03 | 2024-11-29 | 63.508 | 5 | +0 | 0.00% | 318 |
| 2024-12-02 | 2024-11-28 | 62.399 | 5 | +0 | 0.00% | 312 |
| 2024-11-29 | 2024-11-27 | 61.037 | 5 | +0 | 0.00% | 305 |
| 2024-11-28 | 2024-11-26 | 57.909 | 5 | +0 | 0.00% | 290 |
| 2024-11-27 | 2024-11-25 | 59.423 | 5 | +0 | 0.00% | 297 |
| 2024-11-26 | 2024-11-22 | 58.666 | 5 | +0 | 0.00% | 293 |
| 2024-11-25 | 2024-11-21 | 57.405 | 5 | +0 | 0.00% | 287 |
| 2024-11-22 | 2024-11-20 | 57.808 | 5 | +0 | 0.00% | 289 |
| 2024-11-21 | 2024-11-19 | 57.657 | 5 | +0 | 0.00% | 288 |
| 2024-11-20 | 2024-11-18 | 55.841 | 5 | +0 | 0.00% | 279 |
| 2024-11-19 | 2024-11-15 | 55.437 | 5 | +0 | 0.00% | 277 |
| 2024-11-18 | 2024-11-14 | 53.975 | 5 | +0 | 0.00% | 270 |
| 2024-11-15 | 2024-11-13 | 56.345 | 5 | +0 | 0.00% | 282 |
| 2024-11-14 | 2024-11-12 | 56.900 | 5 | +0 | 0.00% | 285 |
| 2024-11-13 | 2024-11-11 | 59.170 | 5 | +0 | 0.00% | 296 |
| 2024-11-12 | 2024-11-08 | 56.648 | 5 | +0 | 0.00% | 283 |
| 2024-11-11 | 2024-11-07 | 54.479 | 5 | +0 | 0.00% | 272 |
| 2024-11-08 | 2024-11-06 | 54.176 | 5 | +0 | 0.00% | 271 |
| 2024-11-07 | 2024-11-05 | 56.749 | 5 | +0 | 0.00% | 284 |
| 2024-11-06 | 2024-11-04 | 49.636 | 5 | +0 | 0.00% | 248 |
| 2024-11-05 | 2024-11-01 | 49.233 | 5 | +0 | 0.00% | 246 |
| 2024-11-04 | 2024-10-31 | 51.099 | 5 | +0 | 0.00% | 255 |
| 2024-11-01 | 2024-10-30 | 50.898 | 5 | +0 | 0.00% | 254 |
| 2024-10-31 | 2024-10-29 | 51.352 | 5 | +0 | 0.00% | 257 |
| 2024-10-30 | 2024-10-28 | 49.586 | 5 | +0 | 0.00% | 248 |
| 2024-10-29 | 2024-10-25 | 47.720 | 5 | +0 | 0.00% | 239 |
| 2024-10-28 | 2024-10-24 | 47.316 | 5 | +0 | 0.00% | 237 |
| 2024-10-25 | 2024-10-23 | 48.628 | 5 | +0 | 0.00% | 243 |
| 2024-10-24 | 2024-10-22 | 50.494 | 5 | +0 | 0.00% | 252 |
| 2024-10-23 | 2024-10-21 | 50.242 | 5 | +0 | 0.00% | 251 |
| 2024-10-22 | 2024-10-18 | 50.797 | 5 | +0 | 0.00% | 254 |
| 2024-10-21 | 2024-10-17 | 49.082 | 5 | +0 | 0.00% | 245 |
| 2024-10-18 | 2024-10-16 | 49.838 | 5 | +0 | 0.00% | 249 |
| 2024-10-17 | 2024-10-15 | 51.856 | 5 | +0 | 0.00% | 259 |
| 2024-10-16 | 2024-10-14 | 53.773 | 5 | +0 | 0.00% | 269 |
| 2024-10-15 | 2024-10-10 | 55.740 | 5 | +0 | 0.00% | 279 |
| 2024-10-14 | 2024-10-09 | 55.488 | 5 | +0 | 0.00% | 277 |
| 2024-10-10 | 2024-10-08 | 54.933 | 5 | +0 | 0.00% | 275 |
| 2024-10-09 | 2024-10-07 | 62.853 | 5 | +0 | 0.00% | 314 |
| 2024-10-08 | 2024-10-04 | 61.289 | 5 | +0 | 0.00% | 306 |
| 2024-10-07 | 2024-10-03 | 57.960 | 5 | +0 | 0.00% | 290 |
| 2024-10-04 | 2024-10-02 | 59.725 | 5 | +0 | 0.00% | 299 |
| 2024-10-03 | 2024-09-30 | 58.010 | 5 | +0 | 0.00% | 290 |
| 2024-10-02 | 2024-09-27 | 55.488 | 5 | +0 | 0.00% | 277 |
| 2024-09-30 | 2024-09-26 | 50.797 | 5 | +0 | 0.00% | 254 |
| 2024-09-27 | 2024-09-25 | 48.375 | 5 | +0 | 0.00% | 242 |
| 2024-09-26 | 2024-09-24 | 49.435 | 5 | +0 | 0.00% | 247 |
| 2024-09-25 | 2024-09-23 | 45.702 | 5 | +0 | 0.00% | 229 |
| 2024-09-24 | 2024-09-20 | 45.954 | 5 | +0 | 0.00% | 230 |
| 2024-09-23 | 2024-09-19 | 45.752 | 5 | +0 | 0.00% | 229 |
| 2024-09-20 | 2024-09-17 | 44.340 | 5 | +0 | 0.00% | 222 |
| 2024-09-19 | 2024-09-16 | 43.886 | 5 | +0 | 0.00% | 219 |
| 2024-09-17 | 2024-09-13 | 43.886 | 5 | +0 | 0.00% | 219 |
| 2024-09-16 | 2024-09-12 | 44.189 | 5 | +0 | 0.00% | 221 |
| 2024-09-13 | 2024-09-11 | 44.996 | 5 | +0 | 0.00% | 225 |
| 2024-09-12 | 2024-09-10 | 46.055 | 5 | +0 | 0.00% | 230 |
| 2024-09-11 | 2024-09-09 | 47.013 | 5 | +0 | 0.00% | 235 |
| 2024-09-10 | 2024-09-05 | 48.325 | 5 | +0 | 0.00% | 242 |
| 2024-09-09 | 2024-09-04 | 47.316 | 5 | +0 | 0.00% | 237 |
| 2024-09-05 | 2024-09-03 | 48.628 | 5 | +0 | 0.00% | 243 |
| 2024-09-04 | 2024-09-02 | 47.921 | 5 | +0 | 0.00% | 240 |
| 2024-09-03 | 2024-08-30 | 48.728 | 5 | +0 | 0.00% | 244 |
| 2024-09-02 | 2024-08-29 | 48.728 | 5 | +0 | 0.00% | 244 |
| 2024-08-30 | 2024-08-28 | 46.761 | 5 | +0 | 0.00% | 234 |
| 2024-08-29 | 2024-08-27 | 47.770 | 5 | +0 | 0.00% | 239 |
| 2024-08-28 | 2024-08-26 | 47.064 | 5 | +0 | 0.00% | 235 |
| 2024-08-27 | 2024-08-23 | 48.073 | 5 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 48.930 | 5 | +0 | 0.00% | 245 |
| 2024-08-23 | 2024-08-21 | 49.687 | 5 | +0 | 0.00% | 248 |
| 2024-08-22 | 2024-08-20 | 45.853 | 5 | +0 | 0.00% | 229 |
| 2024-08-21 | 2024-08-19 | 46.509 | 5 | +0 | 0.00% | 233 |
| 2024-08-20 | 2024-08-16 | 45.601 | 5 | +0 | 0.00% | 228 |
| 2024-08-19 | 2024-08-15 | 45.197 | 5 | +0 | 0.00% | 226 |
| 2024-08-16 | 2024-08-14 | 44.693 | 5 | +0 | 0.00% | 223 |
| 2024-08-15 | 2024-08-13 | 44.743 | 5 | +0 | 0.00% | 224 |
| 2024-08-14 | 2024-08-12 | 43.634 | 5 | +0 | 0.00% | 218 |
| 2024-08-13 | 2024-08-09 | 43.079 | 5 | +0 | 0.00% | 215 |
| 2024-08-12 | 2024-08-08 | 43.583 | 5 | +0 | 0.00% | 218 |
| 2024-08-09 | 2024-08-07 | 42.272 | 5 | +0 | 0.00% | 211 |
| 2024-08-08 | 2024-08-06 | 40.658 | 5 | +0 | 0.00% | 203 |
| 2024-08-07 | 2024-08-05 | 39.901 | 5 | +0 | 0.00% | 200 |
| 2024-08-06 | 2024-08-02 | 42.322 | 5 | +0 | 0.00% | 212 |
| 2024-08-05 | 2024-08-01 | 43.987 | 5 | +0 | 0.00% | 220 |
| 2024-08-02 | 2024-07-31 | 44.289 | 5 | +0 | 0.00% | 221 |
| 2024-08-01 | 2024-07-30 | 42.120 | 5 | +0 | 0.00% | 211 |
| 2024-07-31 | 2024-07-29 | 44.693 | 5 | +0 | 0.00% | 223 |
| 2024-07-30 | 2024-07-26 | 46.307 | 5 | +0 | 0.00% | 232 |
| 2024-07-29 | 2024-07-25 | 46.761 | 5 | +0 | 0.00% | 234 |
| 2024-07-26 | 2024-07-24 | 47.165 | 5 | +0 | 0.00% | 236 |
| 2024-07-25 | 2024-07-23 | 48.022 | 5 | +0 | 0.00% | 240 |
| 2024-07-24 | 2024-07-22 | 49.182 | 5 | +0 | 0.00% | 246 |
| 2024-07-23 | 2024-07-19 | 48.678 | 5 | +0 | 0.00% | 243 |
| 2024-07-22 | 2024-07-18 | 50.090 | 5 | +0 | 0.00% | 250 |
| 2024-07-19 | 2024-07-17 | 50.998 | 5 | +0 | 0.00% | 255 |
| 2024-07-18 | 2024-07-16 | 52.764 | 5 | +0 | 0.00% | 264 |
| 2024-07-17 | 2024-07-15 | 49.334 | 5 | +0 | 0.00% | 247 |
| 2024-07-16 | 2024-07-12 | 50.494 | 5 | +0 | 0.00% | 252 |
| 2024-07-15 | 2024-07-11 | 48.628 | 5 | +0 | 0.00% | 243 |
| 2024-07-12 | 2024-07-10 | 46.509 | 5 | +0 | 0.00% | 233 |
| 2024-07-11 | 2024-07-09 | 46.913 | 5 | +0 | 0.00% | 235 |
| 2024-07-10 | 2024-07-08 | 43.533 | 5 | +0 | 0.00% | 218 |
| 2024-07-09 | 2024-07-05 | 44.794 | 5 | +0 | 0.00% | 224 |
| 2024-07-08 | 2024-07-04 | 46.206 | 5 | +0 | 0.00% | 231 |
| 2024-07-05 | 2024-07-03 | 47.467 | 5 | +0 | 0.00% | 237 |
| 2024-07-04 | 2024-07-02 | 46.862 | 5 | +0 | 0.00% | 234 |
| 2024-07-03 | 2024-06-28 | 48.678 | 5 | +0 | 0.00% | 243 |
| 2024-07-02 | 2024-06-27 | 48.426 | 5 | +0 | 0.00% | 242 |
| 2024-06-28 | 2024-06-26 | 49.586 | 5 | +0 | 0.00% | 248 |
| 2024-06-27 | 2024-06-25 | 47.972 | 5 | +0 | 0.00% | 240 |
| 2024-06-26 | 2024-06-24 | 49.687 | 5 | +0 | 0.00% | 248 |
| 2024-06-25 | 2024-06-21 | 49.687 | 5 | +0 | 0.00% | 248 |
| 2024-06-24 | 2024-06-20 | 51.705 | 5 | +0 | 0.00% | 259 |
| 2024-06-21 | 2024-06-19 | 52.461 | 5 | +0 | 0.00% | 262 |
| 2024-06-20 | 2024-06-18 | 52.108 | 5 | +0 | 0.00% | 261 |
| 2024-06-19 | 2024-06-17 | 50.191 | 5 | +0 | 0.00% | 251 |
| 2024-06-18 | 2024-06-14 | 49.132 | 5 | +0 | 0.00% | 246 |
| 2024-06-17 | 2024-06-13 | 47.467 | 5 | +0 | 0.00% | 237 |
| 2024-06-14 | 2024-06-12 | 45.954 | 5 | +0 | 0.00% | 230 |
| 2024-06-13 | 2024-06-11 | 46.862 | 5 | +0 | 0.00% | 234 |
| 2024-06-12 | 2024-06-07 | 47.972 | 5 | +0 | 0.00% | 240 |
| 2024-06-11 | 2024-06-06 | 49.384 | 5 | +0 | 0.00% | 247 |
| 2024-06-07 | 2024-06-05 | 47.316 | 5 | +0 | 0.00% | 237 |
| 2024-06-06 | 2024-06-04 | 45.197 | 5 | +0 | 0.00% | 226 |
| 2024-06-05 | 2024-06-03 | 44.340 | 5 | +0 | 0.00% | 222 |
| 2024-06-04 | 2024-05-31 | 43.331 | 5 | +0 | 0.00% | 217 |
| 2024-06-03 | 2024-05-30 | 45.651 | 5 | +0 | 0.00% | 228 |
| 2024-05-31 | 2024-05-29 | 43.452 | 5 | +0 | 0.00% | 217 |
| 2024-05-30 | 2024-05-28 | 42.489 | 5 | +0 | 0.00% | 212 |
| 2024-05-29 | 2024-05-27 | 42.387 | 5 | +0 | 0.00% | 212 |
| 2024-05-28 | 2024-05-24 | 42.844 | 5 | +0 | 0.00% | 214 |
| 2024-05-27 | 2024-05-23 | 44.111 | 5 | +0 | 0.00% | 221 |
| 2024-05-24 | 2024-05-22 | 45.278 | 5 | +0 | 0.00% | 226 |
| 2024-05-23 | 2024-05-21 | 44.314 | 5 | +0 | 0.00% | 222 |
| 2024-05-22 | 2024-05-20 | 44.720 | 5 | +0 | 0.00% | 224 |
| 2024-05-21 | 2024-05-17 | 44.568 | 5 | +0 | 0.00% | 223 |
| 2024-05-20 | 2024-05-16 | 43.858 | 5 | +0 | 0.00% | 219 |
| 2024-05-17 | 2024-05-14 | 43.402 | 5 | +0 | 0.00% | 217 |
| 2024-05-16 | 2024-05-13 | 42.540 | 5 | +0 | 0.00% | 213 |
| 2024-05-14 | 2024-05-10 | 42.742 | 5 | +0 | 0.00% | 214 |
| 2024-05-13 | 2024-05-09 | 43.503 | 5 | +0 | 0.00% | 218 |
| 2024-05-10 | 2024-05-08 | 41.221 | 5 | +0 | 0.00% | 206 |
| 2024-05-09 | 2024-05-07 | 42.185 | 5 | +0 | 0.00% | 211 |
| 2024-05-08 | 2024-05-06 | 41.627 | 5 | +0 | 0.00% | 208 |
| 2024-05-07 | 2024-05-03 | 41.982 | 5 | +0 | 0.00% | 210 |
| 2024-05-06 | 2024-05-02 | 40.511 | 5 | +0 | 0.00% | 203 |
| 2024-05-03 | 2024-04-30 | 38.940 | 5 | +0 | 0.00% | 195 |
| 2024-05-02 | 2024-04-29 | 39.548 | 5 | +0 | 0.00% | 198 |
| 2024-04-30 | 2024-04-26 | 38.686 | 5 | +0 | 0.00% | 193 |
| 2024-04-29 | 2024-04-25 | 35.999 | 5 | +0 | 0.00% | 180 |
| 2024-04-26 | 2024-04-24 | 34.934 | 5 | +0 | 0.00% | 175 |
| 2024-04-25 | 2024-04-23 | 36.252 | 5 | +0 | 0.00% | 181 |
| 2024-04-24 | 2024-04-22 | 37.165 | 5 | +0 | 0.00% | 186 |
| 2024-04-23 | 2024-04-19 | 36.151 | 5 | +0 | 0.00% | 181 |
| 2024-04-22 | 2024-04-18 | 38.027 | 5 | +0 | 0.00% | 190 |
| 2024-04-19 | 2024-04-17 | 37.976 | 5 | +0 | 0.00% | 190 |
| 2024-04-18 | 2024-04-16 | 37.621 | 5 | +0 | 0.00% | 188 |
| 2024-04-17 | 2024-04-15 | 40.207 | 5 | +0 | 0.00% | 201 |
| 2024-04-16 | 2024-04-12 | 41.678 | 5 | +0 | 0.00% | 208 |
| 2024-04-15 | 2024-04-11 | 42.033 | 5 | +0 | 0.00% | 210 |
| 2024-04-12 | 2024-04-10 | 41.171 | 5 | +0 | 0.00% | 206 |
| 2024-04-11 | 2024-04-09 | 39.954 | 5 | +0 | 0.00% | 200 |
| 2024-04-10 | 2024-04-08 | 39.092 | 5 | +0 | 0.00% | 195 |
| 2024-04-09 | 2024-04-05 | 38.686 | 5 | +0 | 0.00% | 193 |
| 2024-04-08 | 2024-04-03 | 39.903 | 5 | +0 | 0.00% | 200 |
| 2024-04-05 | 2024-04-02 | 40.866 | 5 | +0 | 0.00% | 204 |
| 2024-04-03 | 2024-03-28 | 40.511 | 5 | +0 | 0.00% | 203 |
| 2024-04-02 | 2024-03-27 | 40.106 | 5 | +0 | 0.00% | 201 |
| 2024-03-28 | 2024-03-26 | 42.134 | 5 | +0 | 0.00% | 211 |
| 2024-03-27 | 2024-03-25 | 43.604 | 5 | +0 | 0.00% | 218 |
| 2024-03-26 | 2024-03-22 | 44.314 | 5 | +0 | 0.00% | 222 |
| 2024-03-25 | 2024-03-21 | 47.508 | 5 | +0 | 0.00% | 238 |
| 2024-03-22 | 2024-03-20 | 54.708 | 5 | +0 | 0.00% | 274 |
| 2024-03-21 | 2024-03-19 | 54.607 | 5 | +0 | 0.00% | 273 |
| 2024-03-20 | 2024-03-18 | 55.570 | 5 | +0 | 0.00% | 278 |
| 2024-03-19 | 2024-03-15 | 53.643 | 5 | +0 | 0.00% | 268 |
| 2024-03-18 | 2024-03-14 | 53.694 | 5 | +0 | 0.00% | 268 |
| 2024-03-15 | 2024-03-13 | 55.317 | 5 | +0 | 0.00% | 277 |
| 2024-03-14 | 2024-03-12 | 55.469 | 5 | +0 | 0.00% | 277 |
| 2024-03-13 | 2024-03-11 | 51.970 | 5 | +0 | 0.00% | 260 |
| 2024-03-12 | 2024-03-08 | 50.551 | 5 | +0 | 0.00% | 253 |
| 2024-03-11 | 2024-03-07 | 48.928 | 5 | +0 | 0.00% | 245 |
| 2024-03-08 | 2024-03-06 | 50.500 | 5 | +0 | 0.00% | 252 |
| 2024-03-07 | 2024-03-05 | 50.044 | 5 | +0 | 0.00% | 250 |
| 2024-03-06 | 2024-03-04 | 52.629 | 5 | +0 | 0.00% | 263 |
| 2024-03-05 | 2024-03-01 | 51.615 | 5 | +0 | 0.00% | 258 |
| 2024-03-04 | 2024-02-29 | 51.514 | 5 | +0 | 0.00% | 258 |
| 2024-03-01 | 2024-02-28 | 51.920 | 5 | +0 | 0.00% | 260 |
| 2024-02-29 | 2024-02-27 | 53.846 | 5 | +0 | 0.00% | 269 |
| 2024-02-28 | 2024-02-26 | 52.782 | 5 | +0 | 0.00% | 264 |
| 2024-02-27 | 2024-02-23 | 51.869 | 5 | +0 | 0.00% | 259 |
| 2024-02-26 | 2024-02-22 | 51.615 | 5 | +0 | 0.00% | 258 |
| 2024-02-23 | 2024-02-21 | 50.753 | 5 | +0 | 0.00% | 254 |
| 2024-02-22 | 2024-02-20 | 48.928 | 5 | +0 | 0.00% | 245 |
| 2024-02-21 | 2024-02-19 | 50.246 | 5 | +0 | 0.00% | 251 |
| 2024-02-20 | 2024-02-16 | 51.260 | 5 | +0 | 0.00% | 256 |
| 2024-02-19 | 2024-02-15 | 50.601 | 5 | +0 | 0.00% | 253 |
| 2024-02-16 | 2024-02-14 | 49.942 | 5 | +0 | 0.00% | 250 |
| 2024-02-15 | 2024-02-09 | 48.827 | 5 | +0 | 0.00% | 244 |
| 2024-02-14 | 2024-02-07 | 49.739 | 5 | +0 | 0.00% | 249 |
| 2024-02-08 | 2024-02-06 | 49.131 | 5 | +0 | 0.00% | 246 |
| 2024-02-07 | 2024-02-05 | 45.937 | 5 | +0 | 0.00% | 230 |
| 2024-02-06 | 2024-02-02 | 47.204 | 5 | +0 | 0.00% | 236 |
| 2024-02-05 | 2024-02-01 | 48.675 | 5 | +0 | 0.00% | 243 |
| 2024-02-02 | 2024-01-31 | 48.421 | 5 | +0 | 0.00% | 242 |
| 2024-02-01 | 2024-01-30 | 54.810 | 5 | +0 | 0.00% | 274 |
| 2024-01-31 | 2024-01-29 | 56.179 | 5 | +0 | 0.00% | 281 |
| 2024-01-30 | 2024-01-26 | 57.345 | 5 | +0 | 0.00% | 287 |
| 2024-01-29 | 2024-01-25 | 60.894 | 5 | +0 | 0.00% | 304 |
| 2024-01-26 | 2024-01-24 | 60.640 | 5 | +0 | 0.00% | 303 |
| 2024-01-25 | 2024-01-23 | 57.345 | 5 | +0 | 0.00% | 287 |
| 2024-01-24 | 2024-01-22 | 54.607 | 5 | +0 | 0.00% | 273 |
| 2024-01-23 | 2024-01-19 | 57.446 | 5 | +0 | 0.00% | 287 |
| 2024-01-22 | 2024-01-18 | 56.736 | 5 | +0 | 0.00% | 284 |
| 2024-01-19 | 2024-01-17 | 56.381 | 5 | +0 | 0.00% | 282 |
| 2024-01-18 | 2024-01-16 | 58.815 | 5 | +0 | 0.00% | 294 |
| 2024-01-17 | 2024-01-15 | 60.235 | 5 | +0 | 0.00% | 301 |
| 2024-01-16 | 2024-01-12 | 62.618 | 5 | +0 | 0.00% | 313 |
| 2024-01-15 | 2024-01-11 | 61.249 | 5 | +0 | 0.00% | 306 |
| 2024-01-12 | 2024-01-10 | 61.807 | 5 | +0 | 0.00% | 309 |
| 2024-01-11 | 2024-01-09 | 62.212 | 5 | +0 | 0.00% | 311 |
| 2024-01-10 | 2024-01-08 | 62.466 | 5 | +0 | 0.00% | 312 |
| 2024-01-09 | 2024-01-05 | 63.835 | 5 | +0 | 0.00% | 319 |
| 2024-01-08 | 2024-01-04 | 64.899 | 5 | +0 | 0.00% | 324 |
| 2024-01-05 | 2024-01-03 | 65.964 | 5 | +0 | 0.00% | 330 |
| 2024-01-04 | 2024-01-02 | 68.601 | 5 | +0 | 0.00% | 343 |
| 2024-01-03 | 2023-12-29 | 71.846 | 5 | +0 | 0.00% | 359 |
| 2024-01-02 | 2023-12-28 | 72.657 | 5 | +0 | 0.00% | 363 |
| 2023-12-29 | 2023-12-27 | 70.223 | 5 | +0 | 0.00% | 351 |
| 2023-12-28 | 2023-12-22 | 71.136 | 5 | +0 | 0.00% | 356 |
| 2023-12-27 | 2023-12-21 | 71.237 | 5 | +0 | 0.00% | 356 |
| 2023-12-22 | 2023-12-20 | 72.403 | 5 | +0 | 0.00% | 362 |
| 2023-12-21 | 2023-12-19 | 72.454 | 5 | +0 | 0.00% | 362 |
| 2023-12-20 | 2023-12-18 | 72.708 | 5 | +0 | 0.00% | 364 |
| 2023-12-19 | 2023-12-15 | 73.113 | 5 | +0 | 0.00% | 366 |
| 2023-12-18 | 2023-12-14 | 74.634 | 5 | +0 | 0.00% | 373 |
| 2023-12-15 | 2023-12-13 | 71.542 | 5 | +0 | 0.00% | 358 |
| 2023-12-14 | 2023-12-12 | 70.781 | 5 | +0 | 0.00% | 354 |
| 2023-12-13 | 2023-12-11 | 69.108 | 5 | +0 | 0.00% | 346 |
| 2023-12-12 | 2023-12-08 | 69.158 | 5 | +0 | 0.00% | 346 |
| 2023-12-11 | 2023-12-07 | 67.739 | 5 | +0 | 0.00% | 339 |
| 2023-12-08 | 2023-12-06 | 68.195 | 5 | +0 | 0.00% | 341 |
| 2023-12-07 | 2023-12-05 | 66.116 | 5 | +0 | 0.00% | 331 |
| 2023-12-06 | 2023-12-04 | 69.716 | 5 | +0 | 0.00% | 349 |
| 2023-12-05 | 2023-12-01 | 73.468 | 5 | +0 | 0.00% | 367 |
| 2023-12-04 | 2023-11-30 | 75.192 | 5 | +0 | 0.00% | 376 |
| 2023-12-01 | 2023-11-29 | 74.482 | 5 | +0 | 0.00% | 372 |
| 2023-11-30 | 2023-11-28 | 76.105 | 5 | +0 | 0.00% | 381 |
| 2023-11-29 | 2023-11-27 | 72.657 | 5 | +0 | 0.00% | 363 |
| 2023-11-28 | 2023-11-24 | 70.730 | 5 | +0 | 0.00% | 354 |
| 2023-11-27 | 2023-11-23 | 72.809 | 5 | +0 | 0.00% | 364 |
| 2023-11-24 | 2023-11-22 | 69.564 | 5 | +0 | 0.00% | 348 |
| 2023-11-23 | 2023-11-21 | 72.454 | 5 | +0 | 0.00% | 362 |
| 2023-11-22 | 2023-11-20 | 74.229 | 5 | +0 | 0.00% | 371 |
| 2023-11-21 | 2023-11-17 | 74.279 | 5 | +0 | 0.00% | 371 |
| 2023-11-20 | 2023-11-16 | 73.772 | 5 | +0 | 0.00% | 369 |
| 2023-11-17 | 2023-11-15 | 76.967 | 5 | +0 | 0.00% | 385 |
| 2023-11-16 | 2023-11-14 | 72.201 | 5 | +0 | 0.00% | 361 |
| 2023-11-15 | 2023-11-13 | 70.933 | 5 | +0 | 0.00% | 355 |
| 2023-11-14 | 2023-11-10 | 69.158 | 5 | +0 | 0.00% | 346 |
| 2023-11-13 | 2023-11-09 | 70.122 | 5 | +0 | 0.00% | 351 |
| 2023-11-10 | 2023-11-08 | 71.694 | 5 | +0 | 0.00% | 358 |
| 2023-11-09 | 2023-11-07 | 72.860 | 5 | +0 | 0.00% | 364 |
| 2023-11-08 | 2023-11-06 | 73.468 | 5 | +0 | 0.00% | 367 |
| 2023-11-07 | 2023-11-03 | 69.767 | 5 | +0 | 0.00% | 349 |
| 2023-11-06 | 2023-11-02 | 66.268 | 5 | +0 | 0.00% | 331 |
| 2023-11-03 | 2023-11-01 | 65.204 | 5 | +0 | 0.00% | 326 |
| 2023-11-02 | 2023-10-31 | 66.471 | 5 | +0 | 0.00% | 332 |
| 2023-11-01 | 2023-10-30 | 70.274 | 5 | +0 | 0.00% | 351 |
| 2023-10-31 | 2023-10-27 | 66.015 | 5 | +0 | 0.00% | 330 |
| 2023-10-30 | 2023-10-26 | 65.052 | 5 | +0 | 0.00% | 325 |
| 2023-10-27 | 2023-10-25 | 65.711 | 5 | +0 | 0.00% | 329 |
| 2023-10-26 | 2023-10-24 | 64.139 | 5 | +0 | 0.00% | 321 |
| 2023-10-25 | 2023-10-20 | 65.508 | 5 | +0 | 0.00% | 328 |
| 2023-10-24 | 2023-10-19 | 66.218 | 5 | +0 | 0.00% | 331 |
| 2023-10-20 | 2023-10-18 | 60.894 | 5 | +0 | 0.00% | 304 |
| 2023-10-19 | 2023-10-17 | 60.843 | 5 | +0 | 0.00% | 304 |
| 2023-10-18 | 2023-10-16 | 62.212 | 5 | +0 | 0.00% | 311 |
| 2023-10-17 | 2023-10-13 | 61.604 | 5 | +0 | 0.00% | 308 |
| 2023-10-16 | 2023-10-12 | 61.857 | 5 | +0 | 0.00% | 309 |
| 2023-10-13 | 2023-10-11 | 60.032 | 5 | +0 | 0.00% | 300 |
| 2023-10-12 | 2023-10-10 | 53.491 | 5 | +0 | 0.00% | 267 |
| 2023-10-11 | 2023-10-09 | 52.731 | 5 | +0 | 0.00% | 264 |
| 2023-10-10 | 2023-10-06 | 51.767 | 5 | +0 | 0.00% | 259 |
| 2023-10-09 | 2023-10-05 | 51.920 | 5 | +0 | 0.00% | 260 |
| 2023-10-06 | 2023-10-04 | 52.376 | 5 | +0 | 0.00% | 262 |
| 2023-10-05 | 2023-10-03 | 54.049 | 5 | +0 | 0.00% | 270 |
| 2023-10-04 | 2023-09-29 | 55.469 | 5 | +0 | 0.00% | 277 |
| 2023-10-03 | 2023-09-28 | 54.404 | 5 | +0 | 0.00% | 272 |
| 2023-09-29 | 2023-09-27 | 54.708 | 5 | +0 | 0.00% | 274 |
| 2023-09-28 | 2023-09-26 | 53.846 | 5 | +0 | 0.00% | 269 |
| 2023-09-27 | 2023-09-25 | 57.041 | 5 | +0 | 0.00% | 285 |
| 2023-09-26 | 2023-09-22 | 58.308 | 5 | +0 | 0.00% | 292 |
| 2023-09-25 | 2023-09-21 | 56.888 | 5 | +0 | 0.00% | 284 |
| 2023-09-22 | 2023-09-20 | 58.815 | 5 | +0 | 0.00% | 294 |
| 2023-09-21 | 2023-09-19 | 62.212 | 5 | +0 | 0.00% | 311 |
| 2023-09-20 | 2023-09-18 | 63.277 | 5 | +0 | 0.00% | 316 |
| 2023-09-19 | 2023-09-15 | 63.733 | 5 | +0 | 0.00% | 319 |
| 2023-09-18 | 2023-09-14 | 61.705 | 5 | +0 | 0.00% | 309 |
| 2023-09-15 | 2023-09-13 | 62.719 | 5 | +0 | 0.00% | 314 |
| 2023-09-14 | 2023-09-12 | 60.843 | 5 | +0 | 0.00% | 304 |
| 2023-09-13 | 2023-09-11 | 60.488 | 5 | +0 | 0.00% | 302 |
| 2023-09-12 | 2023-09-07 | 62.567 | 5 | +0 | 0.00% | 313 |
| 2023-09-11 | 2023-09-06 | 65.406 | 5 | +0 | 0.00% | 327 |
| 2023-09-07 | 2023-09-05 | 67.232 | 5 | +0 | 0.00% | 336 |
| 2023-09-06 | 2023-09-04 | 66.978 | 5 | +0 | 0.00% | 335 |
| 2023-09-05 | 2023-08-31 | 65.001 | 5 | +0 | 0.00% | 325 |
| 2023-09-04 | 2023-08-30 | 65.102 | 5 | +0 | 0.00% | 326 |
| 2023-08-31 | 2023-08-29 | 65.305 | 5 | +0 | 0.00% | 327 |
| 2023-08-30 | 2023-08-28 | 63.429 | 5 | +0 | 0.00% | 317 |
| 2023-08-29 | 2023-08-25 | 62.364 | 5 | +0 | 0.00% | 312 |
| 2023-08-28 | 2023-08-24 | 63.987 | 5 | +0 | 0.00% | 320 |
| 2023-08-25 | 2023-08-23 | 63.936 | 5 | +0 | 0.00% | 320 |
| 2023-08-24 | 2023-08-22 | 65.508 | 5 | +0 | 0.00% | 328 |
| 2023-08-23 | 2023-08-21 | 64.342 | 5 | +0 | 0.00% | 322 |
| 2023-08-22 | 2023-08-18 | 66.066 | 5 | +0 | 0.00% | 330 |
| 2023-08-21 | 2023-08-17 | 68.144 | 5 | +0 | 0.00% | 341 |
| 2023-08-18 | 2023-08-16 | 67.790 | 5 | +0 | 0.00% | 339 |
| 2023-08-17 | 2023-08-15 | 68.297 | 5 | +0 | 0.00% | 341 |
| 2023-08-16 | 2023-08-14 | 69.006 | 5 | +0 | 0.00% | 345 |
| 2023-08-15 | 2023-08-11 | 69.919 | 5 | +0 | 0.00% | 350 |
| 2023-08-14 | 2023-08-10 | 71.440 | 5 | +0 | 0.00% | 357 |
| 2023-08-11 | 2023-08-09 | 70.933 | 5 | +0 | 0.00% | 355 |
| 2023-08-10 | 2023-08-08 | 70.730 | 5 | +0 | 0.00% | 354 |
| 2023-08-09 | 2023-08-07 | 72.505 | 5 | +0 | 0.00% | 363 |
| 2023-08-08 | 2023-08-04 | 72.454 | 5 | +0 | 0.00% | 362 |
| 2023-08-07 | 2023-08-03 | 72.150 | 5 | +0 | 0.00% | 361 |
| 2023-08-04 | 2023-08-02 | 72.708 | 5 | +0 | 0.00% | 364 |
| 2023-08-03 | 2023-08-01 | 74.381 | 5 | +0 | 0.00% | 372 |
| 2023-08-02 | 2023-07-31 | 76.612 | 5 | +0 | 0.00% | 383 |
| 2023-08-01 | 2023-07-28 | 76.308 | 5 | +0 | 0.00% | 382 |
| 2023-07-31 | 2023-07-27 | 70.122 | 5 | +0 | 0.00% | 351 |
| 2023-07-28 | 2023-07-26 | 67.029 | 5 | +0 | 0.00% | 335 |
| 2023-07-27 | 2023-07-25 | 68.297 | 5 | +0 | 0.00% | 341 |
| 2023-07-26 | 2023-07-24 | 67.181 | 5 | +0 | 0.00% | 336 |
| 2023-07-25 | 2023-07-21 | 68.854 | 5 | +0 | 0.00% | 344 |
| 2023-07-24 | 2023-07-20 | 68.297 | 5 | +0 | 0.00% | 341 |
| 2023-07-21 | 2023-07-19 | 79.096 | 5 | +0 | 0.00% | 395 |
| 2023-07-20 | 2023-07-18 | 80.516 | 5 | +0 | 0.00% | 403 |
| 2023-07-19 | 2023-07-14 | 79.806 | 5 | +0 | 0.00% | 399 |
| 2023-07-18 | 2023-07-13 | 80.719 | 5 | +0 | 0.00% | 404 |
| 2023-07-14 | 2023-07-12 | 78.437 | 5 | +0 | 0.00% | 392 |
| 2023-07-13 | 2023-07-11 | 76.257 | 5 | +0 | 0.00% | 381 |
| 2023-07-12 | 2023-07-10 | 75.496 | 5 | +0 | 0.00% | 377 |
| 2023-07-11 | 2023-07-07 | 75.243 | 5 | +0 | 0.00% | 376 |
| 2023-07-10 | 2023-07-06 | 76.815 | 5 | +0 | 0.00% | 384 |
| 2023-07-07 | 2023-07-05 | 78.386 | 5 | +0 | 0.00% | 392 |
| 2023-07-06 | 2023-07-04 | 81.327 | 5 | +0 | 0.00% | 407 |
| 2023-07-05 | 2023-07-03 | 80.161 | 5 | +0 | 0.00% | 401 |
| 2023-07-04 | 2023-06-30 | 79.248 | 5 | +0 | 0.00% | 396 |
| 2023-07-03 | 2023-06-29 | 78.437 | 5 | +0 | 0.00% | 392 |
| 2023-06-30 | 2023-06-28 | 80.769 | 5 | +0 | 0.00% | 404 |
| 2023-06-29 | 2023-06-27 | 79.299 | 5 | +0 | 0.00% | 396 |
| 2023-06-28 | 2023-06-26 | 73.772 | 5 | +0 | 0.00% | 369 |
| 2023-06-27 | 2023-06-23 | 74.127 | 5 | +0 | 0.00% | 371 |
| 2023-06-26 | 2023-06-21 | 76.967 | 5 | +0 | 0.00% | 385 |
| 2023-06-23 | 2023-06-20 | 81.429 | 5 | +0 | 0.00% | 407 |
| 2023-06-21 | 2023-06-19 | 82.950 | 5 | +0 | 0.00% | 415 |
| 2023-06-20 | 2023-06-16 | 83.355 | 5 | +0 | 0.00% | 417 |
| 2023-06-19 | 2023-06-15 | 84.521 | 5 | +0 | 0.00% | 423 |
| 2023-06-16 | 2023-06-14 | 83.964 | 5 | +0 | 0.00% | 420 |
| 2023-06-15 | 2023-06-13 | 83.406 | 5 | +0 | 0.00% | 417 |
| 2023-06-14 | 2023-06-12 | 79.907 | 5 | +0 | 0.00% | 400 |
| 2023-06-13 | 2023-06-09 | 78.589 | 5 | +0 | 0.00% | 393 |
| 2023-06-12 | 2023-06-08 | 78.031 | 5 | +0 | 0.00% | 390 |
| 2023-06-09 | 2023-06-07 | 77.879 | 5 | +0 | 0.00% | 389 |
| 2023-06-08 | 2023-06-06 | 74.736 | 5 | +0 | 0.00% | 374 |
| 2023-06-07 | 2023-06-05 | 75.953 | 5 | +0 | 0.00% | 380 |
| 2023-06-06 | 2023-06-02 | 77.119 | 5 | +0 | 0.00% | 386 |
| 2023-06-05 | 2023-06-01 | 72.505 | 5 | +0 | 0.00% | 363 |
| 2023-06-02 | 2023-05-31 | 74.634 | 5 | +0 | 0.00% | 373 |
| 2023-06-01 | 2023-05-30 | 76.815 | 5 | +0 | 0.00% | 384 |
| 2023-05-31 | 2023-05-29 | 75.348 | 5 | +0 | 0.00% | 377 |
| 2023-05-30 | 2023-05-25 | 79.483 | 5 | +0 | 0.00% | 397 |
| 2023-05-29 | 2023-05-24 | 82.494 | 5 | +0 | 0.00% | 412 |
| 2023-05-25 | 2023-05-23 | 83.515 | 5 | +0 | 0.00% | 418 |
| 2023-05-24 | 2023-05-22 | 83.413 | 5 | +0 | 0.00% | 417 |
| 2023-05-23 | 2023-05-19 | 84.026 | 5 | +0 | 0.00% | 420 |
| 2023-05-22 | 2023-05-18 | 84.996 | 5 | +0 | 0.00% | 425 |
| 2023-05-19 | 2023-05-17 | 83.056 | 5 | +0 | 0.00% | 415 |
| 2023-05-18 | 2023-05-16 | 86.017 | 5 | +0 | 0.00% | 430 |
| 2023-05-17 | 2023-05-15 | 85.762 | 5 | +0 | 0.00% | 429 |
| 2023-05-16 | 2023-05-12 | 83.720 | 5 | +0 | 0.00% | 419 |
| 2023-05-15 | 2023-05-11 | 84.690 | 5 | +0 | 0.00% | 423 |
| 2023-05-12 | 2023-05-10 | 84.843 | 5 | +0 | 0.00% | 424 |
| 2023-05-11 | 2023-05-09 | 82.137 | 5 | +0 | 0.00% | 411 |
| 2023-05-10 | 2023-05-08 | 84.332 | 5 | +0 | 0.00% | 422 |
| 2023-05-09 | 2023-05-05 | 82.239 | 5 | +0 | 0.00% | 411 |
| 2023-05-08 | 2023-05-04 | 82.239 | 5 | +0 | 0.00% | 411 |
| 2023-05-05 | 2023-05-03 | 81.729 | 5 | +0 | 0.00% | 409 |
| 2023-05-04 | 2023-05-02 | 83.618 | 5 | -4,897 | 0.00% | 418 |
| 2023-03-24 | 2023-03-22 | 94.031 | 4,902 | -1,273 | 0.00% | 460,942 |
| 2023-03-17 | 2023-03-15 | 87.855 | 6,175 | -2,645 | 0.00% | 542,502 |
| 2023-03-14 | 2023-03-10 | 88.467 | 8,820 | -3,526 | 0.00% | 780,280 |
| 2023-03-09 | 2023-03-07 | 95.001 | 12,346 | -196 | 0.00% | 1,172,887 |
| 2023-02-22 | 2023-02-20 | 97.605 | 12,542 | +98 | 0.00% | 1,224,160 |
| 2023-02-02 | 2023-01-31 | 107.610 | 12,444 | +588 | 0.00% | 1,339,103 |
| 2023-02-01 | 2023-01-30 | 111.796 | 11,856 | +489 | 0.00% | 1,325,458 |
| 2023-01-10 | 2023-01-06 | 91.683 | 11,367 | +98 | 0.00% | 1,042,163 |
| 2022-12-14 | 2022-12-12 | 95.614 | 11,269 | +882 | 0.00% | 1,077,474 |
| 2022-12-08 | 2022-12-06 | 103.016 | 10,387 | +1,959 | 0.00% | 1,070,027 |
| 2022-09-29 | 2022-09-27 | 81.116 | 8,428 | -93 | 0.00% | 683,647 |
| 2022-07-06 | 2022-07-04 | 122.006 | 8,521 | +98 | 0.00% | 1,039,614 |
| 2022-05-27 | 2022-05-25 | 115.089 | 8,423 | +84 | 0.00% | 969,397 |
| 2022-05-13 | 2022-05-11 | 105.395 | 8,339 | -388 | 0.00% | 878,892 |
| 2022-05-12 | 2022-05-10 | 100.755 | 8,727 | +388 | 0.00% | 879,286 |
| 2022-05-11 | 2022-05-06 | 103.230 | 8,339 | -485 | 0.00% | 860,832 |
| 2022-04-19 | 2022-04-13 | 111.274 | 8,824 | -485 | 0.00% | 981,878 |
| 2022-04-13 | 2022-04-11 | 109.830 | 9,309 | -1,939 | 0.00% | 1,022,405 |
| 2022-03-30 | 2022-03-28 | 128.805 | 11,248 | -970 | 0.00% | 1,448,799 |
| 2022-03-29 | 2022-03-25 | 126.743 | 12,218 | -776 | 0.00% | 1,548,540 |
| 2022-03-28 | 2022-03-24 | 133.446 | 12,994 | +97 | 0.00% | 1,733,994 |
| 2022-03-25 | 2022-03-23 | 145.202 | 12,897 | -97 | 0.00% | 1,872,672 |
| 2022-03-21 | 2022-03-17 | 145.408 | 12,994 | +194 | 0.00% | 1,889,437 |
| 2022-03-18 | 2022-03-16 | 144.790 | 12,800 | +970 | 0.00% | 1,853,308 |
| 2022-03-16 | 2022-03-14 | 127.361 | 11,830 | -291 | 0.00% | 1,506,684 |
| 2022-03-14 | 2022-03-10 | 146.233 | 12,121 | +3,879 | 0.00% | 1,772,496 |
| 2022-03-10 | 2022-03-08 | 152.524 | 8,242 | +194 | 0.00% | 1,257,104 |
| 2022-03-08 | 2022-03-04 | 162.321 | 8,048 | -9,309 | 0.00% | 1,306,361 |
| 2022-03-07 | 2022-03-03 | 168.096 | 17,357 | -2,328 | 0.00% | 2,917,647 |
| 2022-03-01 | 2022-02-25 | 192.434 | 19,685 | +97 | 0.00% | 3,788,066 |
| 2022-02-24 | 2022-02-22 | 190.268 | 19,588 | -97 | 0.00% | 3,726,979 |
| 2022-02-15 | 2022-02-11 | 193.878 | 19,685 | -969 | 0.00% | 3,816,487 |
| 2022-02-09 | 2022-02-07 | 207.284 | 20,654 | +97 | 0.00% | 4,281,251 |
| 2022-01-21 | 2022-01-19 | 219.453 | 20,557 | +97 | 0.00% | 4,511,301 |
| 2022-01-19 | 2022-01-17 | 227.291 | 20,460 | +97 | 0.00% | 4,650,372 |
| 2022-01-12 | 2022-01-10 | 227.497 | 20,363 | +97 | 0.00% | 4,632,525 |
| 2022-01-11 | 2022-01-07 | 229.353 | 20,266 | +97 | 0.00% | 4,648,077 |
| 2021-12-30 | 2021-12-28 | 250.804 | 20,169 | -485 | 0.00% | 5,058,461 |
| 2021-12-14 | 2021-12-10 | 252.866 | 20,654 | -485 | 0.00% | 5,222,700 |
| 2021-12-13 | 2021-12-09 | 253.898 | 21,139 | -1,455 | 0.00% | 5,367,140 |
| 2021-12-02 | 2021-11-30 | 243.172 | 22,594 | -484 | 0.00% | 5,494,237 |
| 2021-12-01 | 2021-11-29 | 245.029 | 23,078 | -485 | 0.00% | 5,654,772 |
| 2021-11-24 | 2021-11-22 | 241.729 | 23,563 | -582 | 0.00% | 5,695,852 |
| 2021-09-09 | 2021-09-07 | 240.697 | 24,145 | +97 | 0.00% | 5,811,638 |
| 2021-09-06 | 2021-09-02 | 247.297 | 24,048 | -194 | 0.00% | 5,947,009 |
| 2021-08-12 | 2021-08-10 | 226.878 | 24,242 | +194 | 0.00% | 5,499,986 |
| 2021-08-10 | 2021-08-06 | 245.029 | 24,048 | -97 | 0.00% | 5,892,450 |
| 2021-08-06 | 2021-08-04 | 259.673 | 24,145 | -97 | 0.00% | 6,269,796 |
| 2021-08-05 | 2021-08-03 | 236.160 | 24,242 | +97 | 0.00% | 5,724,986 |
| 2021-08-04 | 2021-08-02 | 238.429 | 24,145 | +97 | 0.00% | 5,756,858 |
| 2021-07-14 | 2021-07-12 | 231.828 | 24,048 | -291 | 0.00% | 5,575,011 |
| 2021-07-12 | 2021-07-08 | 236.160 | 24,339 | +291 | 0.00% | 5,747,893 |
| 2021-06-24 | 2021-06-22 | 230.178 | 24,048 | +485 | 0.00% | 5,535,331 |
| 2021-06-23 | 2021-06-21 | 233.891 | 23,563 | -485 | 0.00% | 5,511,174 |
| 2021-06-22 | 2021-06-18 | 235.747 | 24,048 | -485 | 0.00% | 5,669,251 |
| 2021-06-21 | 2021-06-17 | 220.485 | 24,533 | -582 | 0.00% | 5,409,148 |
| 2021-06-15 | 2021-06-10 | 196.559 | 25,115 | +194 | 0.00% | 4,936,584 |
| 2021-06-07 | 2021-06-03 | 206.253 | 24,921 | -97 | 0.00% | 5,140,033 |
| 2021-06-03 | 2021-06-01 | 212.441 | 25,018 | -291 | 0.00% | 5,314,841 |
| 2021-05-31 | 2021-05-27 | 202.915 | 25,309 | -194 | 0.00% | 5,135,566 |
| 2021-05-28 | 2021-05-26 | 198.041 | 25,503 | +138 | 0.00% | 5,050,649 |
| 2021-05-27 | 2021-05-25 | 195.034 | 25,365 | -96 | 0.00% | 4,947,049 |
| 2021-05-11 | 2021-05-07 | 176.475 | 25,461 | +96 | 0.00% | 4,493,218 |
| 2021-05-10 | 2021-05-06 | 191.924 | 25,365 | +2,411 | 0.00% | 4,868,148 |
| 2021-05-04 | 2021-04-30 | 196.382 | 22,954 | +482 | 0.00% | 4,507,761 |
| 2021-04-30 | 2021-04-28 | 203.640 | 22,472 | +1,929 | 0.00% | 4,576,208 |
| 2021-04-27 | 2021-04-23 | 204.366 | 20,543 | -193 | 0.00% | 4,198,295 |
| 2021-04-23 | 2021-04-21 | 197.004 | 20,736 | +97 | 0.00% | 4,085,085 |
| 2021-04-22 | 2021-04-20 | 201.981 | 20,639 | +96 | 0.00% | 4,168,695 |
| 2021-03-29 | 2021-03-25 | 179.274 | 20,543 | -193 | 0.00% | 3,682,827 |
| 2021-03-25 | 2021-03-23 | 185.184 | 20,736 | -1,350 | 0.00% | 3,839,980 |
| 2021-03-10 | 2021-03-08 | 181.659 | 22,086 | -964 | 0.00% | 4,012,118 |
| 2021-03-08 | 2021-03-04 | 197.627 | 23,050 | +96 | 0.00% | 4,555,293 |
| 2021-03-01 | 2021-02-25 | 212.143 | 22,954 | -96 | 0.00% | 4,869,524 |
| 2021-02-26 | 2021-02-24 | 204.677 | 23,050 | +578 | 0.00% | 4,717,812 |
| 2021-02-19 | 2021-02-17 | 240.968 | 22,472 | -482 | 0.00% | 5,415,024 |
| 2021-02-10 | 2021-02-08 | 217.742 | 22,954 | -1,929 | 0.00% | 4,998,045 |
| 2021-02-05 | 2021-02-03 | 234.332 | 24,883 | -482 | 0.00% | 5,830,874 |
| 2021-01-27 | 2021-01-25 | 229.562 | 25,365 | +965 | 0.00% | 5,822,842 |
| 2021-01-26 | 2021-01-22 | 224.170 | 24,400 | -1,061 | 0.00% | 5,469,757 |
| 2021-01-25 | 2021-01-21 | 226.659 | 25,461 | +578 | 0.00% | 5,770,961 |
| 2021-01-06 | 2021-01-04 | 183.525 | 24,883 | -964 | 0.00% | 4,566,658 |
| 2021-01-05 | 2020-12-31 | 175.956 | 25,847 | -386 | 0.00% | 4,547,938 |
| 2020-12-29 | 2020-12-24 | 168.387 | 26,233 | -482 | 0.00% | 4,417,296 |
| 2020-12-28 | 2020-12-22 | 161.336 | 26,715 | -1,447 | 0.00% | 4,310,099 |
| 2020-12-16 | 2020-12-14 | 155.841 | 28,162 | -771 | 0.00% | 4,388,792 |
| 2020-12-14 | 2020-12-10 | 153.871 | 28,933 | +771 | 0.00% | 4,451,946 |
| 2020-11-19 | 2020-11-17 | 164.447 | 28,162 | -289 | 0.00% | 4,631,154 |
| 2020-11-13 | 2020-11-11 | 150.553 | 28,451 | +289 | 0.00% | 4,283,381 |
| 2020-11-12 | 2020-11-10 | 152.316 | 28,162 | +482 | 0.00% | 4,289,511 |
| 2020-11-11 | 2020-11-09 | 164.758 | 27,680 | -96 | 0.00% | 4,560,500 |
| 2020-11-05 | 2020-11-03 | 146.198 | 27,776 | -1,447 | 0.00% | 4,060,797 |
| 2020-10-12 | 2020-10-08 | 133.963 | 29,223 | -96 | 0.00% | 3,914,802 |
| 2020-09-16 | 2020-09-14 | 128.260 | 29,319 | -193 | 0.00% | 3,760,463 |
| 2020-09-11 | 2020-09-09 | 121.728 | 29,512 | +193 | 0.00% | 3,592,438 |
| 2020-08-21 | 2020-08-19 | 129.608 | 29,319 | +964 | 0.00% | 3,799,983 |
| 2020-08-20 | 2020-08-18 | 139.147 | 28,355 | +2,219 | 0.00% | 3,945,524 |
| 2020-08-11 | 2020-08-07 | 150.138 | 26,136 | +964 | 0.00% | 3,924,011 |
| 2020-08-10 | 2020-08-06 | 152.938 | 25,172 | -964 | 0.00% | 3,849,748 |
| 2020-08-05 | 2020-08-03 | 152.938 | 26,136 | +964 | 0.00% | 3,997,180 |
| 2020-07-21 | 2020-07-17 | 134.689 | 25,172 | -96 | 0.00% | 3,390,388 |
| 2020-07-14 | 2020-07-10 | 146.613 | 25,268 | +2,893 | 0.00% | 3,704,613 |
| 2020-07-13 | 2020-07-09 | 152.834 | 22,375 | -2,893 | 0.00% | 3,419,661 |
| 2020-07-10 | 2020-07-08 | 149.309 | 25,268 | +964 | 0.00% | 3,772,731 |
| 2020-07-09 | 2020-07-07 | 144.954 | 24,304 | +3,858 | 0.00% | 3,522,958 |
| 2020-07-07 | 2020-07-03 | 139.666 | 20,446 | +96 | 0.00% | 2,855,607 |
| 2020-06-30 | 2020-06-26 | 130.956 | 20,350 | -3,086 | 0.00% | 2,664,957 |
| 2020-06-29 | 2020-06-24 | 124.217 | 23,436 | -482 | 0.00% | 2,911,138 |
| 2020-06-23 | 2020-06-19 | 118.306 | 23,918 | -482 | 0.00% | 2,829,652 |
| 2020-06-18 | 2020-06-16 | 119.965 | 24,400 | -97 | 0.00% | 2,927,155 |
| 2020-06-17 | 2020-06-15 | 110.945 | 24,497 | +193 | 0.00% | 2,717,811 |
| 2020-05-27 | 2020-05-25 | 110.844 | 24,304 | +183 | 0.00% | 2,693,961 |
| 2020-05-20 | 2020-05-18 | 113.456 | 24,121 | +4,307 | 0.00% | 2,736,675 |
| 2020-05-15 | 2020-05-13 | 125.157 | 19,814 | +479 | 0.00% | 2,479,859 |
| 2020-05-14 | 2020-05-12 | 124.112 | 19,335 | +2,871 | 0.00% | 2,399,710 |
| 2020-05-13 | 2020-05-11 | 125.993 | 16,464 | -2,871 | 0.00% | 2,074,344 |
| 2020-05-12 | 2020-05-08 | 120.874 | 19,335 | -479 | 0.00% | 2,337,091 |
| 2020-05-08 | 2020-05-06 | 118.262 | 19,814 | -6,509 | 0.00% | 2,343,239 |
| 2020-05-06 | 2020-05-04 | 108.546 | 26,323 | +479 | 0.00% | 2,857,255 |
| 2020-04-29 | 2020-04-27 | 113.874 | 25,844 | -192 | 0.00% | 2,942,960 |
| 2020-04-24 | 2020-04-22 | 111.680 | 26,036 | -478 | 0.00% | 2,907,703 |
| 2020-04-23 | 2020-04-21 | 112.725 | 26,514 | +4,786 | 0.00% | 2,988,786 |
| 2020-04-22 | 2020-04-20 | 117.322 | 21,728 | +1,148 | 0.00% | 2,549,163 |
| 2020-04-21 | 2020-04-17 | 118.053 | 20,580 | -5,934 | 0.00% | 2,429,528 |
| 2020-04-20 | 2020-04-16 | 114.605 | 26,514 | +2,871 | 0.00% | 3,038,645 |
| 2020-04-16 | 2020-04-14 | 114.814 | 23,643 | +4,786 | 0.00% | 2,714,553 |
| 2020-04-14 | 2020-04-08 | 117.217 | 18,857 | +8,136 | 0.00% | 2,210,363 |
| 2020-04-09 | 2020-04-07 | 121.187 | 10,721 | -6,221 | 0.00% | 1,299,246 |
| 2020-04-08 | 2020-04-06 | 114.919 | 16,942 | -3,351 | 0.00% | 1,946,953 |
| 2020-04-07 | 2020-04-03 | 111.158 | 20,293 | +3,829 | 0.00% | 2,255,724 |
| 2020-04-06 | 2020-04-02 | 112.411 | 16,464 | +957 | 0.00% | 1,850,741 |
| 2020-04-03 | 2020-04-01 | 108.964 | 15,507 | -13,879 | 0.00% | 1,689,702 |
| 2020-04-01 | 2020-03-30 | 106.457 | 29,386 | +4,307 | 0.00% | 3,128,331 |
| 2020-03-31 | 2020-03-27 | 111.889 | 25,079 | -5,743 | 0.00% | 2,806,065 |
| 2020-03-30 | 2020-03-26 | 112.307 | 30,822 | +9,572 | 0.00% | 3,461,524 |
| 2020-03-27 | 2020-03-25 | 114.396 | 21,250 | +8,615 | 0.00% | 2,430,923 |
| 2020-03-26 | 2020-03-24 | 108.024 | 12,635 | -13,784 | 0.00% | 1,364,878 |
| 2020-03-25 | 2020-03-23 | 99.979 | 26,419 | +20,389 | 0.00% | 2,641,353 |
| 2020-03-23 | 2020-03-19 | 98.987 | 6,030 | -2,968 | 0.00% | 596,890 |
| 2020-03-20 | 2020-03-18 | 96.532 | 8,998 | -20,005 | 0.00% | 868,592 |
| 2020-03-19 | 2020-03-17 | 109.591 | 29,003 | +1,723 | 0.00% | 3,178,458 |
| 2020-03-18 | 2020-03-16 | 107.919 | 27,280 | +478 | 0.00% | 2,944,034 |
| 2020-03-17 | 2020-03-13 | 123.799 | 26,802 | +2,393 | 0.00% | 3,318,055 |
| 2020-03-16 | 2020-03-12 | 121.396 | 24,409 | +4,786 | 0.00% | 2,963,154 |
| 2020-03-13 | 2020-03-11 | 130.903 | 19,623 | -2,775 | 0.00% | 2,568,707 |
| 2020-03-12 | 2020-03-10 | 134.246 | 22,398 | -2,872 | 0.00% | 3,006,841 |
| 2020-03-11 | 2020-03-09 | 127.978 | 25,270 | +2,872 | 0.00% | 3,233,996 |
| 2020-03-10 | 2020-03-06 | 134.350 | 22,398 | +2,871 | 0.00% | 3,009,181 |
| 2020-03-09 | 2020-03-05 | 137.902 | 19,527 | -1,436 | 0.00% | 2,692,821 |
| 2020-03-05 | 2020-03-03 | 133.097 | 20,963 | -3,350 | 0.00% | 2,790,108 |
| 2020-03-04 | 2020-03-02 | 133.097 | 24,313 | -96 | 0.00% | 3,235,982 |
| 2020-03-03 | 2020-02-28 | 126.620 | 24,409 | +1,053 | 0.00% | 3,090,656 |
| 2020-03-02 | 2020-02-27 | 133.619 | 23,356 | +96 | 0.00% | 3,120,808 |
| 2020-02-28 | 2020-02-26 | 134.141 | 23,260 | +1,914 | 0.00% | 3,120,131 |
| 2020-02-27 | 2020-02-25 | 139.261 | 21,346 | -957 | 0.00% | 2,972,657 |
| 2020-02-21 | 2020-02-19 | 135.395 | 22,303 | -191 | 0.00% | 3,019,718 |
| 2020-02-20 | 2020-02-18 | 133.201 | 22,494 | +3,063 | 0.00% | 2,996,229 |
| 2020-02-19 | 2020-02-17 | 139.992 | 19,431 | -957 | 0.00% | 2,720,182 |
| 2020-02-18 | 2020-02-14 | 136.126 | 20,388 | +957 | 0.00% | 2,775,346 |
| 2020-02-17 | 2020-02-13 | 137.902 | 19,431 | +957 | 0.00% | 2,679,583 |
| 2020-02-14 | 2020-02-12 | 139.156 | 18,474 | -4,786 | 0.00% | 2,570,770 |
| 2020-02-13 | 2020-02-11 | 135.918 | 23,260 | -96 | 0.00% | 3,161,441 |
| 2020-02-12 | 2020-02-10 | 132.992 | 23,356 | +958 | 0.00% | 3,106,168 |
| 2020-02-11 | 2020-02-07 | 132.052 | 22,398 | +957 | 0.00% | 2,957,702 |
| 2020-02-10 | 2020-02-06 | 136.962 | 21,441 | +1,914 | 0.00% | 2,936,607 |
| 2020-02-07 | 2020-02-05 | 136.858 | 19,527 | +1,053 | 0.00% | 2,672,421 |
| 2020-02-06 | 2020-02-04 | 140.619 | 18,474 | -1,914 | 0.00% | 2,597,790 |
| 2020-02-05 | 2020-02-03 | 134.141 | 20,388 | -5,744 | 0.00% | 2,734,877 |
| 2020-02-03 | 2020-01-30 | 133.933 | 26,132 | +2,872 | 0.00% | 3,499,925 |
| 2020-01-30 | 2020-01-24 | 147.305 | 23,260 | +479 | 0.00% | 3,426,312 |
| 2020-01-23 | 2020-01-21 | 143.857 | 22,781 | +957 | 0.00% | 3,277,214 |
| 2020-01-21 | 2020-01-17 | 148.454 | 21,824 | +478 | 0.00% | 3,239,862 |
| 2020-01-17 | 2020-01-15 | 147.514 | 21,346 | +2,011 | 0.00% | 3,148,831 |
| 2020-01-16 | 2020-01-14 | 148.663 | 19,335 | -2,489 | 0.00% | 2,874,400 |
| 2020-01-15 | 2020-01-13 | 152.215 | 21,824 | -2,393 | 0.00% | 3,321,942 |
| 2020-01-10 | 2020-01-08 | 138.111 | 24,217 | +957 | 0.00% | 3,344,644 |
| 2020-01-08 | 2020-01-06 | 135.813 | 23,260 | +1,340 | 0.00% | 3,159,011 |
| 2020-01-07 | 2020-01-03 | 141.246 | 21,920 | -478 | 0.00% | 3,096,102 |
| 2020-01-03 | 2019-12-31 | 140.932 | 22,398 | +478 | 0.00% | 3,156,598 |
| 2020-01-02 | 2019-12-27 | 142.708 | 21,920 | +96 | 0.00% | 3,128,163 |
| 2019-12-27 | 2019-12-20 | 144.798 | 21,824 | +957 | 0.00% | 3,160,062 |
| 2019-12-18 | 2019-12-16 | 152.633 | 20,867 | -1,436 | 0.00% | 3,184,992 |
| 2019-12-16 | 2019-12-12 | 145.529 | 22,303 | +192 | 0.00% | 3,245,731 |
| 2019-12-10 | 2019-12-06 | 144.902 | 22,111 | -1,915 | 0.00% | 3,203,929 |
| 2019-11-21 | 2019-11-19 | 135.604 | 24,026 | -95 | 0.00% | 3,258,024 |
| 2019-11-15 | 2019-11-13 | 128.918 | 24,121 | +95 | 0.00% | 3,109,629 |
| 2019-11-14 | 2019-11-12 | 130.903 | 24,026 | +1,915 | 0.00% | 3,145,072 |
| 2019-11-11 | 2019-11-07 | 138.947 | 22,111 | +957 | 0.00% | 3,072,261 |
| 2019-11-04 | 2019-10-31 | 132.470 | 21,154 | -2,872 | 0.00% | 2,802,269 |
| 2019-11-01 | 2019-10-30 | 123.381 | 24,026 | -2,201 | 0.00% | 2,964,350 |
| 2019-10-30 | 2019-10-28 | 123.067 | 26,227 | +2,201 | 0.00% | 3,227,691 |
| 2019-10-25 | 2019-10-23 | 119.202 | 24,026 | +958 | 0.00% | 2,863,948 |
| 2019-09-25 | 2019-09-23 | 119.098 | 23,068 | +478 | 0.00% | 2,747,343 |
| 2019-09-23 | 2019-09-19 | 125.575 | 22,590 | -478 | 0.00% | 2,836,735 |
| 2019-09-12 | 2019-09-10 | 119.724 | 23,068 | +478 | 0.00% | 2,761,803 |
| 2019-09-11 | 2019-09-09 | 122.754 | 22,590 | -478 | 0.00% | 2,773,015 |
| 2019-09-10 | 2019-09-06 | 121.605 | 23,068 | -6,414 | 0.00% | 2,805,182 |
| 2019-09-09 | 2019-09-05 | 118.366 | 29,482 | -957 | 0.00% | 3,489,675 |
| 2019-09-05 | 2019-09-03 | 114.605 | 30,439 | +4,499 | 0.00% | 3,488,471 |
| 2019-09-03 | 2019-08-30 | 113.561 | 25,940 | +766 | 0.00% | 2,945,762 |
| 2019-08-30 | 2019-08-28 | 106.979 | 25,174 | -958 | 0.00% | 2,693,086 |
| 2019-08-29 | 2019-08-27 | 107.397 | 26,132 | +1,436 | 0.00% | 2,806,492 |
| 2019-08-28 | 2019-08-26 | 108.755 | 24,696 | -4,307 | 0.00% | 2,685,811 |
| 2019-08-22 | 2019-08-20 | 110.322 | 29,003 | -2,872 | 0.00% | 3,199,668 |
| 2019-08-08 | 2019-08-06 | 84.309 | 31,875 | -765 | 0.00% | 2,687,335 |
| 2019-08-06 | 2019-08-02 | 88.070 | 32,640 | +765 | 0.00% | 2,874,589 |
| 2019-08-02 | 2019-07-31 | 96.532 | 31,875 | -957 | 0.00% | 3,076,949 |
| 2019-07-29 | 2019-07-25 | 98.987 | 32,832 | +957 | 0.00% | 3,249,935 |
| 2019-07-26 | 2019-07-24 | 97.576 | 31,875 | -478 | 0.00% | 3,110,249 |
| 2019-07-23 | 2019-07-19 | 92.353 | 32,353 | +191 | 0.00% | 2,987,892 |
| 2019-07-22 | 2019-07-18 | 89.793 | 32,162 | +192 | 0.00% | 2,887,932 |
| 2019-07-19 | 2019-07-17 | 91.935 | 31,970 | -5,648 | 0.00% | 2,939,161 |
| 2019-07-17 | 2019-07-15 | 90.159 | 37,618 | -957 | 0.00% | 3,391,600 |
| 2019-07-08 | 2019-07-04 | 87.965 | 38,575 | -862 | 0.00% | 3,393,252 |
| 2019-07-05 | 2019-07-03 | 89.375 | 39,437 | -1,435 | 0.00% | 3,524,698 |
| 2019-07-02 | 2019-06-27 | 84.935 | 40,872 | +1,435 | 0.00% | 3,471,479 |
| 2019-06-21 | 2019-06-19 | 83.055 | 39,437 | +479 | 0.00% | 3,275,436 |
| 2019-06-14 | 2019-06-12 | 72.242 | 38,958 | -957 | 0.00% | 2,814,407 |
| 2019-06-13 | 2019-06-11 | 76.891 | 39,915 | -192 | 0.00% | 3,069,107 |
| 2019-06-10 | 2019-06-05 | 71.511 | 40,107 | +192 | 0.00% | 2,868,083 |
| 2019-06-04 | 2019-05-31 | 69.839 | 39,915 | -287 | 0.00% | 2,787,633 |
| 2019-05-31 | 2019-05-29 | 72.909 | 40,202 | +396 | 0.00% | 2,931,072 |
| 2019-05-29 | 2019-05-27 | 70.904 | 39,806 | -474 | 0.00% | 2,822,401 |
| 2019-05-24 | 2019-05-22 | 77.604 | 40,280 | -474 | 0.00% | 3,125,885 |
| 2019-05-21 | 2019-05-17 | 80.400 | 40,754 | +190 | 0.00% | 3,276,620 |
| 2019-05-03 | 2019-04-30 | 100.922 | 40,564 | +1,042 | 0.00% | 4,093,800 |
| 2019-05-02 | 2019-04-29 | 102.557 | 39,522 | +2,844 | 0.00% | 4,053,274 |
| 2019-04-25 | 2019-04-23 | 106.672 | 36,678 | +474 | 0.00% | 3,912,530 |
| 2019-04-24 | 2019-04-18 | 105.037 | 36,204 | +663 | 0.00% | 3,802,758 |
| 2019-04-23 | 2019-04-17 | 103.718 | 35,541 | +948 | 0.00% | 3,686,243 |
| 2019-04-18 | 2019-04-16 | 103.929 | 34,593 | +947 | 0.00% | 3,595,218 |
| 2019-04-17 | 2019-04-15 | 106.461 | 33,646 | +948 | 0.00% | 3,581,999 |
| 2019-04-15 | 2019-04-11 | 109.521 | 32,698 | -3,791 | 0.00% | 3,581,124 |
| 2019-04-12 | 2019-04-10 | 113.636 | 36,489 | -95 | 0.00% | 4,146,470 |
| 2019-04-11 | 2019-04-09 | 113.109 | 36,584 | +95 | 0.00% | 4,137,965 |
| 2019-04-09 | 2019-04-04 | 105.142 | 36,489 | -948 | 0.00% | 3,836,543 |
| 2019-03-26 | 2019-03-22 | 97.809 | 37,437 | +948 | 0.00% | 3,661,690 |
| 2019-03-22 | 2019-03-20 | 100.869 | 36,489 | +948 | 0.00% | 3,680,617 |
| 2019-03-21 | 2019-03-19 | 102.610 | 35,541 | +1,422 | 0.00% | 3,646,868 |
| 2019-03-20 | 2019-03-18 | 103.771 | 34,119 | +947 | 0.00% | 3,540,556 |
| 2019-03-19 | 2019-03-15 | 101.450 | 33,172 | -947 | 0.00% | 3,365,284 |
| 2019-03-18 | 2019-03-14 | 96.490 | 34,119 | +947 | 0.00% | 3,292,159 |
| 2019-03-05 | 2019-03-01 | 100.025 | 33,172 | -379 | 0.00% | 3,318,034 |
| 2019-02-27 | 2019-02-25 | 102.188 | 33,551 | -28,433 | 0.00% | 3,428,514 |
| 2019-02-19 | 2019-02-15 | 89.527 | 61,984 | -94 | 0.01% | 5,549,224 |
| 2019-02-15 | 2019-02-13 | 98.495 | 62,078 | -474 | 0.01% | 6,114,386 |
| 2019-02-13 | 2019-02-11 | 91.848 | 62,552 | -569 | 0.01% | 5,745,275 |
| 2019-02-11 | 2019-02-04 | 82.299 | 63,121 | +190 | 0.01% | 5,194,806 |
| 2019-01-29 | 2019-01-25 | 80.769 | 62,931 | -1,422 | 0.01% | 5,082,889 |
| 2019-01-25 | 2019-01-23 | 74.702 | 64,353 | +948 | 0.01% | 4,807,318 |
| 2019-01-23 | 2019-01-21 | 79.767 | 63,405 | -948 | 0.01% | 5,057,619 |
| 2019-01-22 | 2019-01-18 | 75.599 | 64,353 | -379 | 0.01% | 4,865,033 |
| 2019-01-21 | 2019-01-17 | 70.218 | 64,732 | -1,896 | 0.01% | 4,545,356 |
| 2019-01-15 | 2019-01-11 | 72.539 | 66,628 | -3,791 | 0.01% | 4,833,150 |
| 2019-01-14 | 2019-01-10 | 70.640 | 70,419 | +7,014 | 0.01% | 4,974,406 |
| 2019-01-08 | 2019-01-04 | 64.890 | 63,405 | +948 | 0.01% | 4,114,333 |
| 2019-01-07 | 2019-01-03 | 64.784 | 62,457 | +947 | 0.01% | 4,046,228 |
| 2019-01-04 | 2019-01-02 | 69.479 | 61,510 | +948 | 0.01% | 4,273,683 |
| 2018-12-19 | 2018-12-17 | 73.858 | 60,562 | +3,222 | 0.01% | 4,473,002 |
| 2018-12-18 | 2018-12-14 | 74.702 | 57,340 | -1,800 | 0.01% | 4,283,431 |
| 2018-12-14 | 2018-12-12 | 79.134 | 59,140 | -1,896 | 0.01% | 4,679,974 |
| 2018-12-13 | 2018-12-11 | 77.868 | 61,036 | -1,327 | 0.01% | 4,752,731 |
| 2018-12-11 | 2018-12-07 | 71.009 | 62,363 | +1,327 | 0.01% | 4,428,360 |
| 2018-12-10 | 2018-12-06 | 73.805 | 61,036 | +3,791 | 0.01% | 4,504,791 |
| 2018-12-07 | 2018-12-05 | 78.079 | 57,245 | +2,370 | 0.01% | 4,469,615 |
| 2018-12-06 | 2018-12-04 | 84.198 | 54,875 | -948 | 0.01% | 4,620,386 |
| 2018-12-05 | 2018-12-03 | 85.992 | 55,823 | -1,896 | 0.01% | 4,800,336 |
| 2018-12-04 | 2018-11-30 | 79.872 | 57,719 | +948 | 0.01% | 4,610,155 |
| 2018-12-03 | 2018-11-29 | 80.875 | 56,771 | -474 | 0.01% | 4,591,341 |
| 2018-11-30 | 2018-11-28 | 82.510 | 57,245 | -1,421 | 0.01% | 4,723,296 |
| 2018-11-29 | 2018-11-27 | 79.556 | 58,666 | -474 | 0.01% | 4,667,224 |
| 2018-11-28 | 2018-11-26 | 77.604 | 59,140 | +2,843 | 0.01% | 4,589,494 |
| 2018-11-20 | 2018-11-16 | 79.081 | 56,297 | -3,791 | 0.01% | 4,452,026 |
| 2018-11-19 | 2018-11-15 | 80.031 | 60,088 | +3,791 | 0.01% | 4,808,883 |
| 2018-11-06 | 2018-11-02 | 84.937 | 56,297 | +190 | 0.01% | 4,781,696 |
| 2018-11-05 | 2018-11-01 | 77.024 | 56,107 | +3,032 | 0.01% | 4,321,562 |
| 2018-10-31 | 2018-10-29 | 67.000 | 53,075 | -947 | 0.01% | 3,556,023 |
| 2018-10-30 | 2018-10-26 | 67.950 | 54,022 | +5,686 | 0.01% | 3,670,772 |
| 2018-10-29 | 2018-10-25 | 76.443 | 48,336 | +1,896 | 0.00% | 3,694,962 |
| 2018-10-26 | 2018-10-24 | 82.827 | 46,440 | +3,791 | 0.00% | 3,846,473 |
| 2018-10-24 | 2018-10-22 | 90.424 | 42,649 | -948 | 0.00% | 3,856,475 |
| 2018-10-19 | 2018-10-16 | 85.412 | 43,597 | -948 | 0.00% | 3,723,697 |
| 2018-10-18 | 2018-10-15 | 83.460 | 44,545 | +948 | 0.00% | 3,717,717 |
| 2018-10-16 | 2018-10-12 | 83.302 | 43,597 | -1,896 | 0.00% | 3,631,697 |
| 2018-10-08 | 2018-10-04 | 88.630 | 45,493 | +664 | 0.00% | 4,032,039 |
| 2018-10-04 | 2018-10-02 | 92.534 | 44,829 | +474 | 0.00% | 4,148,198 |
| 2018-10-03 | 2018-09-28 | 95.277 | 44,355 | -948 | 0.00% | 4,226,016 |
| 2018-10-02 | 2018-09-27 | 95.066 | 45,303 | +474 | 0.00% | 4,306,779 |
| 2018-09-26 | 2018-09-21 | 97.809 | 44,829 | +6,634 | 0.00% | 4,384,697 |
| 2018-09-24 | 2018-09-20 | 100.816 | 38,195 | +474 | 0.00% | 3,850,685 |
| 2018-09-19 | 2018-09-17 | 95.963 | 37,721 | +474 | 0.00% | 3,619,818 |
| 2018-09-18 | 2018-09-14 | 101.291 | 37,247 | -190 | 0.00% | 3,772,796 |
| 2018-09-14 | 2018-09-12 | 92.587 | 37,437 | +28,433 | 0.00% | 3,466,163 |
| 2018-09-10 | 2018-09-06 | 96.965 | 9,004 | +1,896 | 0.00% | 873,076 |
| 2018-09-07 | 2018-09-05 | 98.970 | 7,108 | +1,895 | 0.00% | 703,479 |
| 2018-09-06 | 2018-09-04 | 105.723 | 5,213 | -1,421 | 0.00% | 551,133 |
| 2018-09-05 | 2018-09-03 | 103.665 | 6,634 | -474 | 0.00% | 687,716 |
| 2018-09-04 | 2018-08-31 | 105.248 | 7,108 | +3,791 | 0.00% | 748,103 |
| 2018-08-30 | 2018-08-28 | 105.934 | 3,317 | -2,370 | 0.00% | 351,382 |
| 2018-08-29 | 2018-08-27 | 103.613 | 5,687 | -473 | 0.00% | 589,245 |
| 2018-08-27 | 2018-08-23 | 98.548 | 6,160 | +947 | 0.00% | 607,056 |
| 2018-08-24 | 2018-08-22 | 99.867 | 5,213 | -2,843 | 0.00% | 520,606 |
| 2018-08-23 | 2018-08-21 | 99.920 | 8,056 | +4,549 | 0.00% | 804,953 |
| 2018-08-22 | 2018-08-20 | 91.848 | 3,507 | -379 | 0.00% | 322,111 |
| 2018-08-21 | 2018-08-17 | 93.431 | 3,886 | +379 | 0.00% | 363,072 |
| 2018-08-16 | 2018-08-14 | 96.965 | 3,507 | -8,056 | 0.00% | 340,057 |
| 2018-08-15 | 2018-08-13 | 127.775 | 11,563 | +95 | 0.00% | 1,477,459 |
| 2018-08-10 | 2018-08-08 | 134.211 | 11,468 | +95 | 0.00% | 1,539,131 |
| 2018-08-08 | 2018-08-06 | 128.619 | 11,373 | +474 | 0.00% | 1,462,782 |
| 2018-08-07 | 2018-08-03 | 127.880 | 10,899 | +1,895 | 0.00% | 1,393,767 |
| 2018-08-06 | 2018-08-02 | 129.568 | 9,004 | -7,582 | 0.00% | 1,166,634 |
| 2018-07-27 | 2018-07-25 | 147.927 | 16,586 | +95 | 0.00% | 2,453,525 |
| 2018-07-19 | 2018-07-17 | 149.827 | 16,491 | -95 | 0.00% | 2,470,792 |
| 2018-07-17 | 2018-07-13 | 160.378 | 16,586 | -2,843 | 0.00% | 2,660,027 |
| 2018-07-16 | 2018-07-12 | 159.850 | 19,429 | +2,938 | 0.00% | 3,105,732 |
| 2018-07-13 | 2018-07-11 | 149.827 | 16,491 | +95 | 0.00% | 2,470,792 |
| 2018-07-12 | 2018-07-10 | 149.827 | 16,396 | -1,896 | 0.00% | 2,456,558 |
| 2018-07-11 | 2018-07-09 | 153.098 | 18,292 | -1,706 | 0.00% | 2,800,460 |
| 2018-07-10 | 2018-07-06 | 149.827 | 19,998 | +1,422 | 0.00% | 2,996,234 |
| 2018-07-05 | 2018-07-03 | 152.253 | 18,576 | +3,317 | 0.00% | 2,828,260 |
| 2018-06-27 | 2018-06-25 | 146.345 | 15,259 | -95 | 0.00% | 2,233,075 |
| 2018-06-25 | 2018-06-21 | 150.882 | 15,354 | +1,991 | 0.00% | 2,316,639 |
| 2018-06-21 | 2018-06-19 | 163.860 | 13,363 | +947 | 0.00% | 2,189,658 |
| 2018-06-14 | 2018-06-12 | 182.535 | 12,416 | -18,576 | 0.00% | 2,266,359 |
| 2018-06-13 | 2018-06-11 | 179.053 | 30,992 | +2,275 | 0.00% | 5,549,224 |
| 2018-06-12 | 2018-06-08 | 177.576 | 28,717 | +189 | 0.00% | 5,099,458 |
| 2018-06-11 | 2018-06-07 | 177.576 | 28,528 | +759 | 0.00% | 5,065,896 |
| 2018-06-08 | 2018-06-06 | 177.260 | 27,769 | +189 | 0.00% | 4,922,326 |
| 2018-06-07 | 2018-06-05 | 169.030 | 27,580 | +948 | 0.00% | 4,661,843 |
| 2018-06-01 | 2018-05-30 | 165.228 | 26,632 | +135 | 0.00% | 4,400,351 |
| 2018-05-30 | 2018-05-28 | 169.046 | 26,497 | +95 | 0.00% | 4,479,206 |
| 2018-04-30 | 2018-04-26 | 128.746 | 26,402 | -15,087 | 0.00% | 3,399,160 |
| 2018-04-27 | 2018-04-25 | 138.397 | 41,489 | +943 | 0.00% | 5,741,951 |
| 2018-04-26 | 2018-04-24 | 143.063 | 40,546 | -189 | 0.00% | 5,800,641 |
| 2018-04-25 | 2018-04-23 | 140.730 | 40,735 | -4,715 | 0.00% | 5,732,640 |
| 2018-04-19 | 2018-04-17 | 155.895 | 45,450 | -283 | 0.00% | 7,085,447 |
| 2018-04-18 | 2018-04-16 | 165.440 | 45,733 | -4,714 | 0.00% | 7,566,070 |
| 2018-04-17 | 2018-04-13 | 165.440 | 50,447 | +4,714 | 0.00% | 8,345,954 |
| 2018-04-16 | 2018-04-12 | 164.804 | 45,733 | +95 | 0.00% | 7,536,969 |
| 2018-04-13 | 2018-04-11 | 162.152 | 45,638 | +188 | 0.00% | 7,400,314 |
| 2018-04-12 | 2018-04-10 | 167.773 | 45,450 | -188 | 0.00% | 7,625,291 |
| 2018-04-11 | 2018-04-09 | 160.562 | 45,638 | +94 | 0.00% | 7,327,714 |
| 2018-04-10 | 2018-04-06 | 151.653 | 45,544 | -94 | 0.00% | 6,906,901 |
| 2018-04-06 | 2018-04-03 | 152.502 | 45,638 | +943 | 0.00% | 6,959,876 |
| 2018-04-03 | 2018-03-28 | 156.320 | 44,695 | -95 | 0.00% | 6,986,706 |
| 2018-03-29 | 2018-03-27 | 170.000 | 44,790 | +15,087 | 0.00% | 7,614,311 |
| 2018-03-26 | 2018-03-22 | 170.212 | 29,703 | +943 | 0.00% | 5,055,818 |
| 2018-03-19 | 2018-03-15 | 154.623 | 28,760 | -943 | 0.00% | 4,446,952 |
| 2018-03-16 | 2018-03-14 | 151.972 | 29,703 | -94 | 0.00% | 4,514,010 |
| 2018-03-15 | 2018-03-13 | 155.365 | 29,797 | -188 | 0.00% | 4,629,416 |
| 2018-03-14 | 2018-03-12 | 153.456 | 29,985 | +942 | 0.00% | 4,601,386 |
| 2018-03-13 | 2018-03-09 | 152.502 | 29,043 | -377 | 0.00% | 4,429,109 |
| 2018-03-12 | 2018-03-08 | 141.897 | 29,420 | -4,809 | 0.00% | 4,174,600 |
| 2018-03-09 | 2018-03-07 | 140.412 | 34,229 | +189 | 0.00% | 4,806,160 |
| 2018-03-08 | 2018-03-06 | 139.882 | 34,040 | +2,829 | 0.00% | 4,761,572 |
| 2018-03-07 | 2018-03-05 | 137.761 | 31,211 | -377 | 0.00% | 4,299,648 |
| 2018-03-05 | 2018-03-01 | 140.200 | 31,588 | +282 | 0.00% | 4,428,632 |
| 2018-03-01 | 2018-02-27 | 140.518 | 31,306 | +5,752 | 0.00% | 4,399,056 |
| 2018-02-20 | 2018-02-13 | 126.201 | 25,554 | -94 | 0.00% | 3,224,942 |
| 2018-02-14 | 2018-02-12 | 119.414 | 25,648 | +189 | 0.00% | 3,062,725 |
| 2018-02-12 | 2018-02-08 | 113.475 | 25,459 | -378 | 0.00% | 2,888,958 |
| 2018-02-09 | 2018-02-07 | 110.612 | 25,837 | -942 | 0.00% | 2,857,870 |
| 2018-02-08 | 2018-02-06 | 111.354 | 26,779 | +2,263 | 0.00% | 2,981,945 |
| 2018-02-07 | 2018-02-05 | 119.838 | 24,516 | -189 | 0.00% | 2,937,948 |
| 2018-01-30 | 2018-01-26 | 119.202 | 24,705 | +189 | 0.00% | 2,944,877 |
| 2018-01-26 | 2018-01-24 | 123.126 | 24,516 | +1,885 | 0.00% | 3,018,547 |
| 2018-01-23 | 2018-01-19 | 118.565 | 22,631 | +1,886 | 0.00% | 2,683,253 |
| 2018-01-18 | 2018-01-16 | 117.505 | 20,745 | +943 | 0.00% | 2,437,638 |
| 2018-01-05 | 2018-01-03 | 116.126 | 19,802 | +943 | 0.00% | 2,299,531 |
| 2018-01-04 | 2018-01-02 | 115.702 | 18,859 | +9,430 | 0.00% | 2,182,024 |
| 2017-12-20 | 2017-12-18 | 105.892 | 9,429 | -4,715 | 0.00% | 998,458 |
| 2017-12-14 | 2017-12-12 | 116.975 | 14,144 | +943 | 0.00% | 1,654,489 |
| 2017-12-13 | 2017-12-11 | 126.307 | 13,201 | +1,886 | 0.00% | 1,667,380 |
| 2017-12-08 | 2017-12-06 | 115.596 | 11,315 | -2,829 | 0.00% | 1,307,968 |
| 2017-11-27 | 2017-11-23 | 149.851 | 14,144 | +5,658 | 0.00% | 2,119,486 |
| 2017-11-21 | 2017-11-17 | 150.593 | 8,486 | +3,771 | 0.00% | 1,277,931 |
| 2017-11-17 | 2017-11-15 | 148.578 | 4,715 | +943 | 0.00% | 700,545 |
| 2017-11-15 | 2017-11-13 | 158.016 | 3,772 | -2,829 | 0.00% | 596,038 |
| 2017-11-14 | 2017-11-10 | 149.108 | 6,601 | -943 | 0.00% | 984,263 |
| 2017-11-10 | 2017-11-08 | 138.291 | 7,544 | -942 | 0.00% | 1,043,267 |
| 2017-11-06 | 2017-11-02 | 125.247 | 8,486 | +1,885 | 0.00% | 1,062,843 |
| 2017-11-03 | 2017-11-01 | 126.519 | 6,601 | +1,886 | 0.00% | 835,153 |
| 2017-11-01 | 2017-10-30 | 118.990 | 4,715 | +2,829 | 0.00% | 561,036 |
| 2017-10-25 | 2017-10-23 | 124.292 | 1,886 | +943 | 0.00% | 234,415 |
| 2017-10-19 | 2017-10-17 | 124.292 | 943 | +943 | 0.00% | 117,207 |
| 2017-10-10 | 2017-10-06 | 139.776 | 0 | -5,658 | ||
| 2017-09-26 | 2017-09-22 | 139.245 | 5,658 | +5,658 | 0.00% | 787,850 |
| 2017-09-25 | 2017-09-21 | 141.578 | 0 | -2,829 | ||
| 2017-09-21 | 2017-09-19 | 135.109 | 2,829 | +943 | 0.00% | 382,224 |
| 2017-09-20 | 2017-09-18 | 137.867 | 1,886 | +1,886 | 0.00% | 260,017 |
| 2017-09-18 | 2017-09-14 | 135.852 | 0 | -1,886 | ||
| 2017-09-15 | 2017-09-13 | 131.504 | 1,886 | +1,886 | 0.00% | 248,016 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy