History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CATHAY SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 617,350 +0 0.06% 52,227,810
2025-10-13 2025-10-09 87.900 617,350 +0 0.06% 54,265,065
2025-10-10 2025-10-08 89.100 617,350 +1,300 0.06% 55,005,885
2025-10-08 2025-10-03 90.500 616,050 +1,100 0.06% 55,752,525
2025-10-06 2025-10-02 90.900 614,950 -500 0.06% 55,898,955
2025-10-03 2025-09-30 90.450 615,450 +300 0.06% 55,667,452
2025-09-30 2025-09-26 85.000 615,150 +200 0.06% 52,287,750
2025-09-29 2025-09-25 86.800 614,950 -300 0.06% 53,377,660
2025-09-26 2025-09-24 86.150 615,250 -100 0.06% 53,003,788
2025-09-25 2025-09-23 84.850 615,350 +900 0.06% 52,212,448
2025-09-24 2025-09-22 87.050 614,450 -400 0.06% 53,487,872
2025-09-23 2025-09-19 81.550 614,850 +500 0.06% 50,141,018
2025-09-22 2025-09-18 81.900 614,350 +100 0.06% 50,315,265
2025-09-19 2025-09-17 83.150 614,250 -200 0.06% 51,074,888
2025-09-18 2025-09-16 80.050 614,450 -100 0.06% 49,186,722
2025-09-16 2025-09-12 81.400 614,550 -100 0.06% 50,024,370
2025-09-15 2025-09-11 82.050 614,650 -600 0.06% 50,432,032
2025-09-12 2025-09-10 81.300 615,250 +900 0.06% 50,019,825
2025-09-11 2025-09-09 78.900 614,350 +700 0.06% 48,472,215
2025-09-10 2025-09-08 80.700 613,650 +400 0.06% 49,521,555
2025-09-09 2025-09-05 79.800 613,250 +1,400 0.06% 48,937,350
2025-09-08 2025-09-04 77.700 611,850 +400 0.06% 47,540,745
2025-09-05 2025-09-03 78.800 611,450 +300 0.06% 48,182,260
2025-09-04 2025-09-02 79.550 611,150 +1,100 0.06% 48,616,982
2025-09-02 2025-08-29 83.250 610,050 +900 0.06% 50,786,662
2025-09-01 2025-08-28 84.300 609,150 -100 0.06% 51,351,345
2025-08-29 2025-08-27 83.600 609,250 +800 0.06% 50,933,300
2025-08-28 2025-08-26 85.200 608,450 +1,500 0.06% 51,839,940
2025-08-27 2025-08-25 83.650 606,950 +900 0.06% 50,771,368
2025-08-26 2025-08-22 81.150 606,050 -600 0.06% 49,180,958
2025-08-25 2025-08-21 79.250 606,650 +500 0.06% 48,077,012
2025-08-22 2025-08-20 82.250 606,150 -800 0.06% 49,855,838
2025-08-20 2025-08-18 75.400 606,950 +200 0.06% 45,764,030
2025-08-19 2025-08-15 77.300 606,750 +300 0.06% 46,901,775
2025-08-18 2025-08-14 79.550 606,450 +200 0.06% 48,243,098
2025-08-15 2025-08-13 81.600 606,250 -100 0.06% 49,470,000
2025-08-13 2025-08-11 77.050 606,350 -100 0.06% 46,719,268
2025-08-12 2025-08-08 76.000 606,450 -900 0.06% 46,090,200
2025-08-11 2025-08-07 76.750 607,350 -300 0.06% 46,614,112
2025-08-08 2025-08-06 74.300 607,650 +100 0.06% 45,148,395
2025-08-07 2025-08-05 74.650 607,550 +700 0.06% 45,353,608
2025-08-06 2025-08-04 73.550 606,850 +200 0.06% 44,633,818
2025-08-05 2025-08-01 71.850 606,650 +200 0.06% 43,587,802
2025-08-04 2025-07-31 73.150 606,450 -400 0.06% 44,361,818
2025-08-01 2025-07-30 73.900 606,850 +900 0.06% 44,846,215
2025-07-30 2025-07-28 76.750 605,950 +100 0.06% 46,506,662
2025-07-29 2025-07-25 76.650 605,850 -100 0.06% 46,438,402
2025-07-28 2025-07-24 76.900 605,950 -1,300 0.06% 46,597,555
2025-07-25 2025-07-23 75.000 607,250 +100 0.06% 45,543,750
2025-07-24 2025-07-22 74.500 607,150 +600 0.06% 45,232,675
2025-07-23 2025-07-21 75.650 606,550 +600 0.06% 45,885,508
2025-07-22 2025-07-18 76.250 605,950 -17,200 0.06% 46,203,688
2025-07-21 2025-07-17 76.500 623,150 +1,000 0.06% 47,670,975
2025-07-17 2025-07-15 75.900 622,150 -200 0.06% 47,221,185
2025-07-16 2025-07-14 74.500 622,350 -500 0.06% 46,365,075
2025-07-15 2025-07-11 74.600 622,850 +400 0.06% 46,464,610
2025-07-11 2025-07-09 71.100 622,450 -300 0.06% 44,256,195
2025-07-10 2025-07-08 71.200 622,750 -200 0.06% 44,339,800
2025-07-09 2025-07-07 68.500 622,950 +200 0.06% 42,672,075
2025-07-08 2025-07-04 68.900 622,750 +300 0.06% 42,907,475
2025-07-07 2025-07-03 70.700 622,450 +300 0.06% 44,007,215
2025-07-04 2025-07-02 67.550 622,150 -100 0.06% 42,026,232
2025-07-03 2025-06-30 69.350 622,250 +100 0.06% 43,153,038
2025-07-02 2025-06-27 68.650 622,150 +100 0.06% 42,710,598
2025-06-26 2025-06-24 67.600 622,050 -400 0.06% 42,050,580
2025-06-24 2025-06-20 65.150 622,450 +200 0.06% 40,552,618
2025-06-23 2025-06-19 62.650 622,250 +100 0.06% 38,983,962
2025-06-20 2025-06-18 65.450 622,150 +200 0.06% 40,719,718
2025-06-19 2025-06-17 65.850 621,950 -200 0.06% 40,955,408
2025-06-17 2025-06-13 63.450 622,150 +200 0.06% 39,475,418
2025-06-13 2025-06-11 65.400 621,950 -100 0.06% 40,675,530
2025-06-12 2025-06-10 65.300 622,050 -100 0.06% 40,619,865
2025-06-11 2025-06-09 65.200 622,150 -200 0.06% 40,564,180
2025-06-10 2025-06-06 62.150 622,350 +400 0.06% 38,679,052
2025-06-06 2025-06-04 61.037 621,950 +200 0.06% 37,961,788
2025-06-05 2025-06-03 60.785 621,750 +5,467 0.06% 37,792,764
2025-06-03 2025-05-30 60.936 616,283 +99 0.06% 37,553,718
2025-06-02 2025-05-29 63.912 616,184 +100 0.06% 39,381,554
2025-05-29 2025-05-27 61.491 616,084 +495 0.06% 37,883,444
2025-05-27 2025-05-23 62.752 615,589 +595 0.06% 38,629,318
2025-05-21 2025-05-19 64.215 614,994 +396 0.06% 39,491,633
2025-05-20 2025-05-16 66.384 614,598 +397 0.06% 40,799,313
2025-05-19 2025-05-15 66.787 614,201 +297 0.06% 41,020,818
2025-05-16 2025-05-14 69.057 613,904 +198 0.06% 42,394,520
2025-05-15 2025-05-13 68.906 613,706 +496 0.06% 42,287,974
2025-05-14 2025-05-12 74.606 613,210 -198 0.06% 45,749,170
2025-05-09 2025-05-07 66.232 613,408 +99 0.06% 40,627,488
2025-05-07 2025-05-02 68.452 613,309 -99 0.06% 41,982,181
2025-05-06 2025-04-30 66.081 613,408 +99 0.06% 40,534,661
2025-04-29 2025-04-25 65.627 613,309 -496 0.06% 40,249,682
2025-04-23 2025-04-17 61.592 613,805 -793 0.06% 37,805,231
2025-04-14 2025-04-10 62.752 614,598 +99 0.06% 38,567,131
2025-04-09 2025-04-07 55.891 614,499 -198 0.06% 34,345,256
2025-04-08 2025-04-03 70.268 614,697 +595 0.06% 43,193,463
2025-04-07 2025-04-02 75.262 614,102 -198 0.06% 46,218,426
2025-04-02 2025-03-31 71.983 614,300 -496 0.06% 44,219,141
2025-04-01 2025-03-28 73.496 614,796 +991 0.06% 45,185,220
2025-03-28 2025-03-26 75.918 613,805 +694 0.06% 46,598,586
2025-03-27 2025-03-25 77.633 613,111 +991 0.06% 47,597,434
2025-03-26 2025-03-24 86.309 612,120 +99 0.06% 52,831,433
2025-03-25 2025-03-21 85.351 612,021 -99 0.06% 52,236,311
2025-03-24 2025-03-20 87.116 612,120 +99 0.06% 53,325,474
2025-03-20 2025-03-18 89.235 612,021 +397 0.06% 54,613,495
2025-03-18 2025-03-14 87.166 611,624 +991 0.06% 53,313,117
2025-03-17 2025-03-13 86.965 610,633 +198 0.06% 53,103,525
2025-03-12 2025-03-10 88.579 610,435 +199 0.06% 54,071,666
2025-03-11 2025-03-07 90.798 610,236 +1,189 0.06% 55,408,468
2025-03-10 2025-03-06 93.875 609,047 +496 0.06% 57,174,582
2025-03-07 2025-03-05 89.941 608,551 +396 0.06% 54,733,616
2025-03-05 2025-03-03 85.401 608,155 -297 0.06% 51,937,023
2025-03-04 2025-02-28 87.419 608,452 +99 0.06% 53,190,087
2025-03-03 2025-02-27 94.733 608,353 -397 0.06% 57,631,120
2025-02-28 2025-02-26 92.009 608,750 +199 0.06% 56,010,522
2025-02-27 2025-02-25 91.353 608,551 -1,388 0.06% 55,593,145
2025-02-26 2025-02-24 89.790 609,939 +396 0.06% 54,766,151
2025-02-24 2025-02-20 91.101 609,543 -495 0.06% 55,530,030
2025-02-21 2025-02-19 91.555 610,038 -99 0.06% 55,852,078
2025-02-20 2025-02-18 86.864 610,137 +198 0.06% 52,998,835
2025-02-19 2025-02-17 85.199 609,939 +793 0.06% 51,966,308
2025-02-18 2025-02-14 88.327 609,146 -991 0.06% 53,803,850
2025-02-17 2025-02-13 88.125 610,137 +1,189 0.06% 53,768,272
2025-02-14 2025-02-12 89.386 608,948 +198 0.06% 54,431,430
2025-02-12 2025-02-10 83.232 608,750 +298 0.06% 50,667,413
2025-02-10 2025-02-06 80.205 608,452 -892 0.06% 48,801,061
2025-02-07 2025-02-05 72.992 609,344 -496 0.06% 44,477,143
2025-02-05 2025-02-03 70.873 609,840 -297 0.06% 43,221,322
2025-02-04 2025-01-28 69.965 610,137 +198 0.06% 42,688,376
2025-02-03 2025-01-24 73.648 609,939 -198 0.06% 44,920,551
2025-01-24 2025-01-22 70.470 610,137 -2,082 0.06% 42,996,151
2025-01-23 2025-01-21 70.823 612,219 -5,451 0.06% 43,359,047
2025-01-22 2025-01-20 66.031 617,670 -496 0.06% 40,785,141
2025-01-14 2025-01-10 63.256 618,166 +99 0.06% 39,102,855
2025-01-13 2025-01-09 62.298 618,067 -396 0.06% 38,504,220
2025-01-10 2025-01-08 62.701 618,463 +594 0.06% 38,778,470
2025-01-09 2025-01-07 67.847 617,869 -991 0.06% 41,920,312
2025-01-07 2025-01-03 68.048 618,860 +99 0.06% 42,112,418
2025-01-02 2024-12-27 71.277 618,761 -495 0.06% 44,103,282
2024-12-30 2024-12-24 70.571 619,256 +5,749 0.06% 43,701,239
2024-12-27 2024-12-20 72.286 613,507 -496 0.06% 44,347,743
2024-12-23 2024-12-19 71.378 614,003 +6,939 0.06% 43,826,092
2024-12-19 2024-12-17 67.544 607,064 -1,586 0.06% 41,003,494
2024-12-18 2024-12-16 66.031 608,650 -199 0.06% 40,189,545
2024-12-17 2024-12-13 68.099 608,849 -991 0.06% 41,461,898
2024-12-16 2024-12-12 65.980 609,840 -297 0.06% 40,237,359
2024-12-13 2024-12-11 65.627 610,137 +99 0.06% 40,041,512
2024-12-12 2024-12-10 65.678 610,038 -24,086 0.06% 40,065,788
2024-12-10 2024-12-06 63.458 634,124 -893 0.06% 40,240,248
2024-12-05 2024-12-03 65.678 635,017 -1,982 0.06% 41,706,347
2024-12-04 2024-12-02 65.728 636,999 -99,418 0.06% 41,868,652
2024-12-03 2024-11-29 63.508 736,417 -158,593 0.07% 46,768,706
2024-11-29 2024-11-27 61.037 895,010 -99 0.08% 54,628,474
2024-11-27 2024-11-25 59.423 895,109 +198 0.08% 53,189,637
2024-11-21 2024-11-19 57.657 894,911 -892 0.08% 51,597,884
2024-11-15 2024-11-13 56.345 895,803 +99 0.08% 50,474,439
2024-11-14 2024-11-12 56.900 895,704 -99 0.08% 50,965,868
2024-11-08 2024-11-06 54.176 895,803 +297 0.08% 48,531,376
2024-11-07 2024-11-05 56.749 895,506 -1,486 0.08% 50,819,084
2024-11-05 2024-11-01 49.233 896,992 +991 0.08% 44,161,539
2024-11-04 2024-10-31 51.099 896,001 -991 0.08% 45,785,056
2024-10-29 2024-10-25 47.720 896,992 -199 0.08% 42,804,115
2024-10-25 2024-10-23 48.628 897,191 +99 0.08% 43,628,246
2024-10-23 2024-10-21 50.242 897,092 -198 0.08% 45,071,513
2024-10-22 2024-10-18 50.797 897,290 -198 0.08% 45,579,348
2024-10-18 2024-10-16 49.838 897,488 +396 0.08% 44,729,229
2024-10-16 2024-10-14 53.773 897,092 +1,785 0.08% 48,239,190
2024-10-14 2024-10-09 55.488 895,307 +297 0.08% 49,678,729
2024-10-10 2024-10-08 54.933 895,010 -1,289 0.08% 49,165,627
2024-10-09 2024-10-07 62.853 896,299 +694 0.08% 56,334,801
2024-10-07 2024-10-03 57.960 895,605 +298 0.08% 51,908,963
2024-10-04 2024-10-02 59.725 895,307 -199 0.08% 53,472,378
2024-10-03 2024-09-30 58.010 895,506 +100 0.08% 51,948,397
2024-10-02 2024-09-27 55.488 895,406 +495 0.08% 49,684,223
2024-09-23 2024-09-19 45.752 894,911 +99 0.08% 40,944,253
2024-09-20 2024-09-17 44.340 894,812 +99 0.08% 39,675,873
2024-09-16 2024-09-12 44.189 894,713 +99 0.08% 39,536,086
2024-09-02 2024-08-29 48.728 894,614 +397 0.08% 43,593,188
2024-08-07 2024-08-05 39.901 894,217 -1,982 0.08% 35,680,031
2024-08-02 2024-07-31 44.289 896,199 -595 0.08% 39,692,165
2024-07-29 2024-07-25 46.761 896,794 -892 0.08% 41,935,154
2024-07-25 2024-07-23 48.022 897,686 +1,487 0.08% 43,108,927
2024-07-23 2024-07-19 48.678 896,199 +198 0.08% 43,625,215
2024-07-19 2024-07-17 50.998 896,001 +297 0.08% 45,694,661
2024-07-18 2024-07-16 52.764 895,704 -99 0.08% 47,260,903
2024-07-15 2024-07-11 48.628 895,803 +496 0.08% 43,560,751
2024-07-10 2024-07-08 43.533 895,307 -595 0.08% 38,975,221
2024-06-26 2024-06-24 49.687 895,902 -496 0.08% 44,514,608
2024-06-25 2024-06-21 49.687 896,398 +1,388 0.08% 44,539,252
2024-06-20 2024-06-18 52.108 895,010 -99 0.08% 46,637,367
2024-06-19 2024-06-17 50.191 895,109 -99 0.08% 44,926,731
2024-06-11 2024-06-06 49.384 895,208 +198 0.08% 44,209,180
2024-05-30 2024-05-28 42.489 895,010 +4,574 0.08% 38,027,960
2024-05-24 2024-05-22 45.278 890,436 +395 0.08% 40,316,729
2024-05-23 2024-05-21 44.314 890,041 +591 0.08% 39,441,422
2024-05-22 2024-05-20 44.720 889,450 +198 0.08% 39,776,013
2024-05-17 2024-05-14 43.402 889,252 +789 0.08% 38,594,884
2024-05-16 2024-05-13 42.540 888,463 -395 0.08% 37,794,833
2024-05-13 2024-05-09 43.503 888,858 +197 0.08% 38,667,918
2024-05-08 2024-05-06 41.627 888,661 +99 0.08% 36,992,220
2024-05-03 2024-04-30 38.940 888,562 -197 0.08% 34,600,317
2024-04-30 2024-04-26 38.686 888,759 +197 0.08% 34,382,676
2024-04-29 2024-04-25 35.999 888,562 +394 0.08% 31,987,272
2024-04-26 2024-04-24 34.934 888,168 -98 0.08% 31,027,406
2024-04-23 2024-04-19 36.151 888,266 +493 0.08% 32,111,729
2024-04-18 2024-04-16 37.621 887,773 -197 0.08% 33,399,269
2024-04-17 2024-04-15 40.207 887,970 -3,353 0.08% 35,702,827
2024-04-15 2024-04-11 42.033 891,323 +197 0.08% 37,464,571
2024-04-12 2024-04-10 41.171 891,126 +3,846 0.08% 36,688,188
2024-04-11 2024-04-09 39.954 887,280 +99 0.08% 35,450,146
2024-04-10 2024-04-08 39.092 887,181 +98 0.08% 34,681,489
2024-04-09 2024-04-05 38.686 887,083 +197 0.08% 34,317,838
2024-04-05 2024-04-02 40.866 886,886 +296 0.08% 36,243,820
2024-04-03 2024-03-28 40.511 886,590 +24,259 0.08% 35,917,056
2024-04-02 2024-03-27 40.106 862,331 +493 0.08% 34,584,508
2024-03-28 2024-03-26 42.134 861,838 +592 0.08% 36,312,637
2024-03-27 2024-03-25 43.604 861,246 +99 0.08% 37,554,051
2024-03-26 2024-03-22 44.314 861,147 +1,479 0.08% 38,161,009
2024-03-25 2024-03-21 47.508 859,668 +34,022 0.08% 40,841,480
2024-03-22 2024-03-20 54.708 825,646 -5,917 0.08% 45,169,621
2024-03-21 2024-03-19 54.607 831,563 -3,945 0.08% 45,409,004
2024-03-20 2024-03-18 55.570 835,508 -3,944 0.08% 46,429,316
2024-03-18 2024-03-14 53.694 839,452 -27,415 0.08% 45,073,673
2024-03-15 2024-03-13 55.317 866,867 +15,680 0.08% 47,952,178
2024-03-14 2024-03-12 55.469 851,187 +43,488 0.08% 47,214,286
2024-03-07 2024-03-05 50.044 807,699 +39,446 0.07% 40,420,140
2024-03-04 2024-02-29 51.514 768,253 +37,473 0.07% 39,575,744
2024-02-27 2024-02-23 51.869 730,780 -98 0.07% 37,904,730
2024-02-26 2024-02-22 51.615 730,878 -592 0.07% 37,724,526
2024-02-21 2024-02-19 50.246 731,470 +296 0.07% 36,753,719
2024-02-20 2024-02-16 51.260 731,174 +99 0.07% 37,480,296
2024-02-15 2024-02-09 48.827 731,075 +295 0.07% 35,695,983
2024-02-08 2024-02-06 49.131 730,780 +198 0.07% 35,903,894
2024-01-30 2024-01-26 57.345 730,582 -99 0.07% 41,895,048
2024-01-24 2024-01-22 54.607 730,681 +99 0.07% 39,900,160
2024-01-18 2024-01-16 58.815 730,582 +98 0.07% 42,969,280
2024-01-17 2024-01-15 60.235 730,484 +49,307 0.07% 44,000,567
2023-12-29 2023-12-27 70.223 681,177 +49,307 0.06% 47,834,459
2023-12-19 2023-12-15 73.113 631,870 -98,416 0.06% 46,198,100
2023-12-18 2023-12-14 74.634 730,286 -198 0.07% 54,504,443
2023-12-11 2023-12-07 67.739 730,484 +99 0.07% 49,482,119
2023-12-06 2023-12-04 69.716 730,385 +49,307 0.07% 50,919,680
2023-12-05 2023-12-01 73.468 681,078 +197 0.06% 50,037,587
2023-12-04 2023-11-30 75.192 680,881 -197 0.06% 51,196,879
2023-12-01 2023-11-29 74.482 681,078 +197 0.06% 50,728,237
2023-11-30 2023-11-28 76.105 680,881 -49,504 0.06% 51,818,284
2023-11-29 2023-11-27 72.657 730,385 -69,030 0.07% 53,067,564
2023-11-24 2023-11-22 69.564 799,415 +44,376 0.07% 55,610,593
2023-11-23 2023-11-21 72.454 755,039 +4,931 0.07% 54,705,719
2023-11-22 2023-11-20 74.229 750,108 -197 0.07% 55,679,586
2023-11-20 2023-11-16 73.772 750,305 +197 0.07% 55,351,826
2023-11-17 2023-11-15 76.967 750,108 -49,504 0.07% 57,733,341
2023-11-16 2023-11-14 72.201 799,612 -1,972 0.07% 57,732,506
2023-11-15 2023-11-13 70.933 801,584 +1,972 0.07% 56,858,824
2023-11-13 2023-11-09 70.122 799,612 -789 0.07% 56,070,264
2023-11-08 2023-11-06 73.468 800,401 -197 0.07% 58,804,035
2023-11-07 2023-11-03 69.767 800,598 -3,255 0.07% 55,855,257
2023-11-06 2023-11-02 66.268 803,853 -3,944 0.07% 53,270,079
2023-11-02 2023-10-31 66.471 807,797 +1,972 0.07% 53,695,272
2023-11-01 2023-10-30 70.274 805,825 -98 0.07% 56,628,504
2023-10-30 2023-10-26 65.052 805,923 +1,972 0.07% 52,426,556
2023-10-26 2023-10-24 64.139 803,951 +2,761 0.07% 51,564,549
2023-10-25 2023-10-20 65.508 801,190 -394 0.07% 52,484,269
2023-10-24 2023-10-19 66.218 801,584 -494 0.07% 53,079,074
2023-10-18 2023-10-16 62.212 802,078 -3,057 0.07% 49,899,051
2023-10-16 2023-10-12 61.857 805,135 +198 0.07% 49,803,476
2023-10-10 2023-10-06 51.767 804,937 -99 0.07% 41,669,545
2023-10-06 2023-10-04 52.376 805,036 +493 0.07% 42,164,480
2023-10-05 2023-10-03 54.049 804,543 +592 0.07% 43,484,811
2023-09-28 2023-09-26 53.846 803,951 +1,479 0.07% 43,289,764
2023-09-25 2023-09-21 56.888 802,472 +1,874 0.07% 45,651,375
2023-09-22 2023-09-20 58.815 800,598 +1,972 0.07% 47,087,281
2023-09-21 2023-09-19 62.212 798,626 +1,972 0.07% 49,684,295
2023-09-20 2023-09-18 63.277 796,654 -4,240 0.07% 50,409,855
2023-09-19 2023-09-15 63.733 800,894 -5,720 0.07% 51,043,617
2023-09-15 2023-09-13 62.719 806,614 +691 0.07% 50,590,221
2023-09-14 2023-09-12 60.843 805,923 +1,775 0.07% 49,034,970
2023-09-13 2023-09-11 60.488 804,148 +2,662 0.07% 48,641,566
2023-09-12 2023-09-07 62.567 801,486 +296 0.07% 50,146,684
2023-09-07 2023-09-05 67.232 801,190 +493 0.07% 53,865,434
2023-09-05 2023-08-31 65.001 800,697 +493 0.07% 52,045,999
2023-09-04 2023-08-30 65.102 800,204 -98 0.07% 52,095,098
2023-08-31 2023-08-29 65.305 800,302 +98 0.07% 52,263,788
2023-08-25 2023-08-23 63.936 800,204 -98 0.07% 51,161,931
2023-08-23 2023-08-21 64.342 800,302 -987 0.07% 51,492,816
2023-08-22 2023-08-18 66.066 801,289 +198 0.07% 52,937,657
2023-08-21 2023-08-17 68.144 801,091 +2,366 0.07% 54,589,893
2023-08-18 2023-08-16 67.790 798,725 +986 0.07% 54,145,180
2023-08-17 2023-08-15 68.297 797,739 +592 0.07% 54,482,815
2023-08-16 2023-08-14 69.006 797,147 +2,466 0.07% 55,008,229
2023-08-15 2023-08-11 69.919 794,681 +6,409 0.07% 55,563,324
2023-08-14 2023-08-10 71.440 788,272 +789 0.07% 56,314,238
2023-08-11 2023-08-09 70.933 787,483 +198 0.07% 55,858,597
2023-08-03 2023-08-01 74.381 787,285 +19,722 0.07% 58,558,941
2023-07-25 2023-07-21 68.854 767,563 -295 0.07% 52,849,992
2023-07-24 2023-07-20 68.297 767,858 -494 0.07% 52,442,046
2023-07-19 2023-07-14 79.806 768,352 +1,085 0.07% 61,319,143
2023-07-18 2023-07-13 80.719 767,267 -1,085 0.07% 61,932,798
2023-07-13 2023-07-11 76.257 768,352 +99 0.07% 58,592,116
2023-07-11 2023-07-07 75.243 768,253 -99 0.07% 57,805,517
2023-07-05 2023-07-03 80.161 768,352 +296 0.07% 61,591,845
2023-06-28 2023-06-26 73.772 768,056 +99 0.07% 56,661,361
2023-06-26 2023-06-21 76.967 767,957 +99 0.07% 59,107,120
2023-06-20 2023-06-16 83.355 767,858 -198 0.07% 64,004,992
2023-06-19 2023-06-15 84.521 768,056 -493 0.07% 64,917,174
2023-06-15 2023-06-13 83.406 768,549 +197 0.07% 64,101,558
2023-06-12 2023-06-08 78.031 768,352 +296 0.07% 59,955,629
2023-06-09 2023-06-07 77.879 768,056 +493 0.07% 59,815,705
2023-06-05 2023-06-01 72.505 767,563 +99 0.07% 55,652,053
2023-06-02 2023-05-31 74.634 767,464 +99 0.07% 57,279,200
2023-06-01 2023-05-30 76.815 767,365 +394 0.07% 58,944,833
2023-05-31 2023-05-29 75.348 766,971 +99 0.07% 57,789,483
2023-05-30 2023-05-25 79.483 766,872 +5,195 0.07% 60,952,988
2023-05-24 2023-05-22 83.413 761,677 +19,589 0.07% 63,534,030
2023-05-19 2023-05-17 83.056 742,088 +11,852 0.07% 61,634,868
2023-05-16 2023-05-12 83.720 730,236 +392 0.07% 61,135,096
2023-05-12 2023-05-10 84.843 729,844 +489 0.07% 61,921,942
2023-05-03 2023-04-28 84.077 729,355 -489 0.07% 61,321,966
2023-04-26 2023-04-24 87.038 729,844 +29,384 0.07% 63,524,014
2023-04-25 2023-04-21 88.824 700,460 +979 0.07% 62,218,007
2023-04-19 2023-04-17 96.584 699,481 +29,384 0.07% 67,558,588
2023-04-06 2023-04-03 95.818 670,097 -490 0.06% 64,207,455
2023-04-03 2023-03-30 98.217 670,587 +686 0.06% 65,863,333
2023-03-31 2023-03-29 98.013 669,901 +783 0.06% 65,659,166
2023-03-30 2023-03-28 94.746 669,118 -27,229 0.06% 63,396,341
2023-03-29 2023-03-27 96.175 696,347 +48,973 0.06% 66,971,514
2023-03-22 2023-03-20 88.773 647,374 +48,973 0.06% 57,469,622
2023-03-08 2023-03-06 96.073 598,401 +49,169 0.06% 57,490,414
2023-03-07 2023-03-03 97.196 549,232 +196 0.05% 53,383,407
2023-02-24 2023-02-22 94.644 549,036 -4,897 0.05% 51,962,981
2023-02-22 2023-02-20 97.605 553,933 +53,870 0.05% 54,066,547
2023-02-21 2023-02-17 99.443 500,063 +196 0.05% 49,727,564
2023-02-17 2023-02-15 98.932 499,867 +48,973 0.05% 49,452,898
2023-02-16 2023-02-14 101.127 450,894 +48,973 0.04% 45,597,648
2023-02-15 2023-02-13 101.944 401,921 +48,973 0.04% 40,973,425
2023-02-10 2023-02-08 104.139 352,948 +146,919 0.03% 36,755,675
2023-02-09 2023-02-07 104.547 206,029 -5,877 0.02% 21,539,807
2023-02-08 2023-02-06 106.691 211,906 +29,482 0.02% 22,608,568
2023-02-06 2023-02-02 116.289 182,424 -196 0.02% 21,213,836
2023-02-03 2023-02-01 111.490 182,620 +19,687 0.02% 20,360,314
2023-02-02 2023-01-31 107.610 162,933 +50,932 0.02% 17,533,280
2023-02-01 2023-01-30 111.796 112,001 +33,301 0.01% 12,521,303
2023-01-30 2023-01-26 118.433 78,700 -783 0.01% 9,320,651
2023-01-26 2023-01-19 107.610 79,483 +98 0.01% 8,553,195
2023-01-20 2023-01-18 106.487 79,385 +27,229 0.01% 8,453,494
2023-01-19 2023-01-17 103.935 52,156 +98 0.00% 5,420,827
2023-01-06 2023-01-04 88.008 52,058 -1,959 0.00% 4,581,506
2023-01-05 2023-01-03 97.911 54,017 +1,959 0.01% 5,288,866
2022-12-07 2022-12-05 105.977 52,058 -1,274 0.00% 5,516,941
2022-12-01 2022-11-29 91.938 53,332 -98 0.00% 4,903,262
2022-11-30 2022-11-28 85.711 53,430 +294 0.00% 4,579,514
2022-11-23 2022-11-21 91.122 53,136 -98 0.00% 4,841,842
2022-11-21 2022-11-17 97.196 53,234 -98 0.00% 5,174,156
2022-11-17 2022-11-15 99.953 53,332 +98 0.00% 5,330,698
2022-11-10 2022-11-08 88.314 53,234 -98 0.00% 4,701,308
2022-11-08 2022-11-04 80.606 53,332 -195 0.00% 4,298,862
2022-10-13 2022-10-11 75.195 53,527 +97 0.00% 4,024,938
2022-10-03 2022-09-29 77.594 53,430 -195 0.00% 4,145,837
2022-09-30 2022-09-28 78.870 53,625 +489 0.00% 4,229,405
2022-09-27 2022-09-23 82.546 53,136 +98 0.00% 4,386,139
2022-09-26 2022-09-22 86.272 53,038 -4,799 0.00% 4,575,698
2022-09-23 2022-09-21 87.395 57,837 +98 0.01% 5,054,673
2022-09-15 2022-09-13 106.283 57,739 -9,795 0.01% 6,136,680
2022-09-13 2022-09-08 101.587 67,534 +20,510 0.01% 6,860,552
2022-09-09 2022-09-07 103.833 47,024 +6,954 0.00% 4,882,632
2022-09-06 2022-09-02 105.262 40,070 +392 0.00% 4,217,854
2022-09-02 2022-08-31 110.163 39,678 -2,057 0.00% 4,371,039
2022-08-26 2022-08-24 108.019 41,735 +98 0.00% 4,508,163
2022-08-25 2022-08-23 110.265 41,637 +98 0.00% 4,591,099
2022-08-19 2022-08-17 122.517 41,539 -45,055 0.00% 5,089,215
2022-08-15 2022-08-11 124.048 86,594 +3,918 0.01% 10,741,813
2022-08-08 2022-08-04 114.145 82,676 -98 0.01% 9,437,018
2022-08-03 2022-08-01 114.145 82,774 -392 0.01% 9,448,204
2022-08-02 2022-07-29 108.325 83,166 +14,800 0.01% 9,008,961
2022-07-29 2022-07-27 110.469 68,366 +22,331 0.01% 7,552,330
2022-07-28 2022-07-26 109.550 46,035 +22,724 0.00% 5,043,144
2022-07-20 2022-07-18 113.430 23,311 -98 0.00% 2,644,164
2022-07-12 2022-07-08 118.739 23,409 +98 0.00% 2,779,560
2022-07-06 2022-07-04 122.006 23,311 +196 0.00% 2,844,083
2022-07-05 2022-06-30 130.582 23,115 -2,351 0.00% 3,018,408
2022-06-30 2022-06-28 139.873 25,466 -98 0.00% 3,562,007
2022-06-29 2022-06-27 132.420 25,564 +1,567 0.00% 3,385,184
2022-06-24 2022-06-22 109.754 23,997 -196 0.00% 2,633,777
2022-06-22 2022-06-20 114.553 24,193 +196 0.00% 2,771,380
2022-06-20 2022-06-16 117.718 23,997 -8,521 0.00% 2,824,878
2022-06-17 2022-06-15 119.352 32,518 -98 0.00% 3,881,073
2022-06-16 2022-06-14 117.105 32,616 +98 0.00% 3,819,510
2022-06-13 2022-06-09 119.249 32,518 +294 0.00% 3,877,753
2022-06-09 2022-06-07 122.619 32,224 +294 0.00% 3,951,263
2022-06-08 2022-06-06 129.255 31,930 +8,129 0.00% 4,127,111
2022-06-02 2022-05-31 126.396 23,801 -392 0.00% 3,008,357
2022-05-27 2022-05-25 115.089 24,193 +242 0.00% 2,784,354
2022-05-18 2022-05-16 102.302 23,951 -485 0.00% 2,450,224
2022-05-16 2022-05-12 98.280 24,436 +291 0.00% 2,401,560
2022-05-13 2022-05-11 105.395 24,145 -97 0.00% 2,544,770
2022-05-12 2022-05-10 100.755 24,242 +97 0.00% 2,442,494
2022-04-25 2022-04-21 109.314 24,145 -970 0.00% 2,639,390
2022-04-14 2022-04-12 111.583 25,115 -388 0.00% 2,802,405
2022-04-13 2022-04-11 109.830 25,503 +582 0.00% 2,800,989
2022-04-08 2022-04-06 122.514 24,921 +582 0.00% 3,053,180
2022-04-06 2022-04-01 128.393 24,339 +97 0.00% 3,124,946
2022-03-29 2022-03-25 126.743 24,242 +97 0.00% 3,072,492
2022-03-28 2022-03-24 133.446 24,145 +291 0.00% 3,222,048
2022-03-22 2022-03-18 142.005 23,854 +194 0.00% 3,387,393
2022-03-18 2022-03-16 144.790 23,660 -97 0.00% 3,425,724
2022-03-16 2022-03-14 127.361 23,757 +388 0.00% 3,025,722
2022-03-15 2022-03-11 139.427 23,369 +1,454 0.00% 3,258,272
2022-03-11 2022-03-09 149.327 21,915 -97 0.00% 3,272,506
2022-03-08 2022-03-04 162.321 22,012 +194 0.00% 3,573,014
2022-03-07 2022-03-03 168.096 21,818 -776 0.00% 3,667,524
2022-03-04 2022-03-02 171.293 22,594 +388 0.00% 3,870,198
2022-03-03 2022-03-01 187.897 22,206 +97 0.00% 4,172,431
2022-02-25 2022-02-23 197.900 22,109 -194 0.00% 4,375,368
2022-02-24 2022-02-22 190.268 22,303 +388 0.00% 4,243,558
2022-02-16 2022-02-14 198.828 21,915 +291 0.00% 4,357,315
2022-02-15 2022-02-11 193.878 21,624 +194 0.00% 4,192,416
2022-02-11 2022-02-09 206.666 21,430 +194 0.00% 4,428,844
2022-02-09 2022-02-07 207.284 21,236 +97 0.00% 4,401,891
2022-02-08 2022-02-04 211.203 21,139 +582 0.00% 4,464,624
2022-01-25 2022-01-21 215.741 20,557 +291 0.00% 4,434,982
2022-01-07 2022-01-05 236.572 20,266 +97 0.00% 4,794,374
2022-01-06 2022-01-04 253.073 20,169 -1,164 0.00% 5,104,220
2022-01-05 2022-01-03 257.816 21,333 +970 0.00% 5,499,997
2022-01-04 2021-12-31 254.310 20,363 -9,988 0.00% 5,178,516
2021-12-30 2021-12-28 250.804 30,351 +97 0.00% 7,612,145
2021-12-29 2021-12-24 260.498 30,254 +194 0.00% 7,881,096
2021-12-23 2021-12-21 244.410 30,060 +679 0.00% 7,346,962
2021-12-22 2021-12-20 240.904 29,381 -679 0.00% 7,077,989
2021-12-21 2021-12-17 251.216 30,060 -776 0.00% 7,551,561
2021-12-20 2021-12-16 251.010 30,836 +776 0.00% 7,740,145
2021-12-10 2021-12-08 244.822 30,060 -97 0.00% 7,359,362
2021-12-09 2021-12-07 235.541 30,157 +679 0.00% 7,103,211
2021-12-08 2021-12-06 235.747 29,478 +581 0.00% 6,949,358
2021-12-07 2021-12-03 242.554 28,897 -97 0.00% 7,009,072
2021-12-06 2021-12-02 236.366 28,994 +97 0.00% 6,853,197
2021-12-02 2021-11-30 243.172 28,897 -97 0.00% 7,026,953
2021-12-01 2021-11-29 245.029 28,994 -96 0.00% 7,104,361
2021-11-30 2021-11-26 236.572 29,090 -388 0.00% 6,881,888
2021-11-29 2021-11-25 244.616 29,478 -97 0.00% 7,210,795
2021-11-25 2021-11-23 240.285 29,575 -679 0.00% 7,106,425
2021-11-18 2021-11-16 236.160 30,254 +388 0.00% 7,144,778
2021-11-16 2021-11-12 233.272 29,866 -679 0.00% 6,966,909
2021-11-11 2021-11-09 208.316 30,545 +291 0.00% 6,363,001
2021-11-09 2021-11-05 228.116 30,254 -194 0.00% 6,901,419
2021-11-04 2021-11-02 218.835 30,448 +97 0.00% 6,663,074
2021-11-02 2021-10-29 216.772 30,351 -194 0.00% 6,579,247
2021-10-26 2021-10-22 215.122 30,545 +97 0.00% 6,570,901
2021-10-21 2021-10-19 216.978 30,448 +194 0.00% 6,606,554
2021-10-15 2021-10-11 207.903 30,254 -679 0.00% 6,289,901
2021-10-06 2021-10-04 200.684 30,933 -10,472 0.00% 6,207,766
2021-09-28 2021-09-24 216.978 41,405 +193 0.00% 8,983,985
2021-09-27 2021-09-23 222.960 41,212 -193 0.00% 9,188,611
2021-09-23 2021-09-20 221.722 41,405 +387 0.00% 9,180,403
2021-09-14 2021-09-10 239.872 41,018 +485 0.00% 9,839,084
2021-09-10 2021-09-08 240.491 40,533 +485 0.00% 9,747,826
2021-09-09 2021-09-07 240.697 40,048 +485 0.00% 9,639,448
2021-09-08 2021-09-06 241.729 39,563 +970 0.00% 9,563,510
2021-09-07 2021-09-03 244.822 38,593 +969 0.00% 9,448,432
2021-09-06 2021-09-02 247.297 37,624 +970 0.00% 9,304,320
2021-09-03 2021-09-01 241.522 36,654 +2,812 0.00% 8,852,761
2021-09-02 2021-08-31 242.554 33,842 +2,230 0.00% 8,208,500
2021-08-31 2021-08-27 226.466 31,612 +679 0.00% 7,159,040
2021-08-19 2021-08-17 224.610 30,933 +4,170 0.00% 6,947,849
2021-08-16 2021-08-12 228.941 26,763 +97 0.00% 6,127,146
2021-08-13 2021-08-11 229.972 26,666 +4,460 0.00% 6,132,439
2021-08-12 2021-08-10 226.878 22,206 +291 0.00% 5,038,062
2021-07-30 2021-07-28 223.785 21,915 +97 0.00% 4,904,240
2021-07-23 2021-07-21 244.616 21,818 +1,940 0.00% 5,337,036
2021-07-15 2021-07-13 229.972 19,878 -582 0.00% 4,571,387
2021-07-13 2021-07-09 237.397 20,460 -2,521 0.00% 4,857,149
2021-07-08 2021-07-06 239.254 22,981 +96 0.00% 5,498,287
2021-07-07 2021-07-05 250.185 22,885 -1,066 0.00% 5,725,484
2021-07-06 2021-07-02 243.997 23,951 +97 0.00% 5,843,982
2021-07-02 2021-06-29 250.804 23,854 -679 0.00% 5,982,673
2021-06-29 2021-06-25 243.379 24,533 +97 0.00% 5,970,808
2021-06-25 2021-06-23 246.266 24,436 +1,455 0.00% 6,017,761
2021-06-24 2021-06-22 230.178 22,981 -2,716 0.00% 5,289,731
2021-06-23 2021-06-21 233.891 25,697 -97 0.00% 6,010,297
2021-06-22 2021-06-18 235.747 25,794 -1,066 0.00% 6,080,865
2021-06-21 2021-06-17 220.485 26,860 -1,261 0.00% 5,922,215
2021-06-16 2021-06-11 197.384 28,121 +388 0.00% 5,550,641
2021-06-15 2021-06-10 196.559 27,733 -4,848 0.00% 5,451,176
2021-06-01 2021-05-28 203.675 32,581 +2,424 0.00% 6,635,933
2021-05-31 2021-05-27 202.915 30,157 +2,327 0.00% 6,119,296
2021-05-28 2021-05-26 198.041 27,830 +150 0.00% 5,511,491
2021-05-27 2021-05-25 195.034 27,680 -289 0.00% 5,398,553
2021-05-24 2021-05-20 183.836 27,969 -96 0.00% 5,141,717
2021-05-13 2021-05-11 175.230 28,065 -290 0.00% 4,917,838
2021-05-11 2021-05-07 176.475 28,355 +290 0.00% 5,003,936
2021-05-05 2021-05-03 193.790 28,065 -3,472 0.00% 5,438,722
2021-05-03 2021-04-29 202.811 31,537 -2,894 0.00% 6,396,048
2021-04-30 2021-04-28 203.640 34,431 -2,700 0.00% 7,011,543
2021-04-29 2021-04-27 204.366 37,131 +96 0.00% 7,588,323
2021-04-28 2021-04-26 206.129 37,035 -96 0.00% 7,633,984
2021-04-27 2021-04-23 204.366 37,131 -482 0.00% 7,588,323
2021-04-26 2021-04-22 203.537 37,613 +96 0.00% 7,655,627
2021-04-22 2021-04-20 201.981 37,517 -964 0.00% 7,577,738
2021-04-21 2021-04-19 201.774 38,481 -386 0.00% 7,764,468
2021-04-20 2021-04-16 191.820 38,867 +96 0.00% 7,455,474
2021-04-15 2021-04-13 178.341 38,771 +97 0.00% 6,914,455
2021-04-14 2021-04-12 181.555 38,674 +289 0.00% 7,021,465
2021-04-13 2021-04-09 184.666 38,385 +193 0.00% 7,088,396
2021-04-09 2021-04-07 186.532 38,192 -96 0.00% 7,124,036
2021-04-08 2021-04-01 189.539 38,288 +1,928 0.00% 7,257,071
2021-04-07 2021-03-31 183.733 36,360 -6,172 0.00% 6,680,517
2021-04-01 2021-03-30 185.081 42,532 -96 0.00% 7,871,845
2021-03-31 2021-03-29 178.756 42,628 -1,833 0.00% 7,619,996
2021-03-30 2021-03-26 183.110 44,461 +1,447 0.00% 8,141,275
2021-03-29 2021-03-25 179.274 43,014 +96 0.00% 7,711,295
2021-03-26 2021-03-24 174.401 42,918 -12,634 0.00% 7,484,934
2021-03-24 2021-03-22 188.502 55,552 +1,543 0.01% 10,471,673
2021-03-23 2021-03-19 198.456 54,009 +289 0.01% 10,718,415
2021-03-22 2021-03-18 203.018 53,720 +15,624 0.01% 10,906,143
2021-03-17 2021-03-15 184.666 38,096 +97 0.00% 7,035,028
2021-03-15 2021-03-11 199.493 37,999 +5,883 0.00% 7,580,533
2021-03-12 2021-03-10 196.279 32,116 +868 0.00% 6,303,686
2021-03-11 2021-03-09 184.769 31,248 -96 0.00% 5,773,676
2021-03-10 2021-03-08 181.659 31,344 -10,706 0.00% 5,693,916
2021-03-08 2021-03-04 197.627 42,050 -6,076 0.00% 8,310,199
2021-03-02 2021-02-26 201.152 48,126 +868 0.00% 9,680,639
2021-03-01 2021-02-25 212.143 47,258 +2,218 0.00% 10,025,441
2021-02-26 2021-02-24 204.677 45,040 +2,315 0.00% 9,218,665
2021-02-25 2021-02-23 215.875 42,725 -2,797 0.00% 9,223,278
2021-02-24 2021-02-22 220.438 45,522 -4,147 0.00% 10,034,763
2021-02-23 2021-02-19 232.258 49,669 +1,929 0.00% 11,536,019
2021-02-22 2021-02-18 234.954 47,740 +9,934 0.00% 11,216,693
2021-02-19 2021-02-17 240.968 37,806 +5,594 0.00% 9,110,021
2021-02-17 2021-02-11 230.184 32,212 +771 0.00% 7,414,693
2021-02-16 2021-02-09 225.829 31,441 -386 0.00% 7,100,301
2021-02-08 2021-02-04 224.378 31,827 +483 0.00% 7,141,270
2021-02-05 2021-02-03 234.332 31,344 +2,700 0.00% 7,344,891
2021-02-02 2021-01-29 211.728 28,644 -1,929 0.00% 6,064,736
2021-02-01 2021-01-28 208.410 30,573 -4,340 0.00% 6,371,719
2021-01-29 2021-01-27 223.548 34,913 -2,893 0.00% 7,804,740
2021-01-27 2021-01-25 229.562 37,806 +3,665 0.00% 8,678,824
2021-01-26 2021-01-22 224.170 34,141 +482 0.00% 7,653,400
2021-01-25 2021-01-21 226.659 33,659 +1,061 0.00% 7,629,110
2021-01-22 2021-01-20 227.074 32,598 +2,893 0.00% 7,402,145
2021-01-21 2021-01-19 229.147 29,705 -2,315 0.00% 6,806,821
2021-01-20 2021-01-18 212.350 32,020 -1,060 0.00% 6,799,450
2021-01-18 2021-01-14 199.286 33,080 -965 0.00% 6,592,367
2021-01-15 2021-01-13 197.316 34,045 +675 0.00% 6,717,608
2021-01-14 2021-01-12 202.189 33,370 +1,447 0.00% 6,747,041
2021-01-12 2021-01-08 196.071 31,923 +964 0.00% 6,259,184
2021-01-08 2021-01-06 188.191 30,959 +386 0.00% 5,826,209
2021-01-06 2021-01-04 183.525 30,573 +2,604 0.00% 5,610,917
2021-01-05 2020-12-31 175.956 27,969 +97 0.00% 4,921,316
2020-12-29 2020-12-24 168.387 27,872 +5,690 0.00% 4,693,282
2020-12-17 2020-12-15 159.885 22,182 -965 0.00% 3,546,562
2020-12-15 2020-12-11 150.138 23,147 -1,446 0.00% 3,475,248
2020-12-14 2020-12-10 153.871 24,593 +482 0.00% 3,784,146
2020-12-11 2020-12-09 159.263 24,111 -965 0.00% 3,839,980
2020-12-10 2020-12-08 160.507 25,076 -2,989 0.00% 4,024,869
2020-12-07 2020-12-03 153.041 28,065 +4,822 0.00% 4,295,106
2020-12-04 2020-12-02 153.975 23,243 -13,020 0.00% 3,578,831
2020-11-30 2020-11-26 160.507 36,263 -965 0.00% 5,820,459
2020-11-24 2020-11-20 162.684 37,228 +1,640 0.00% 6,056,408
2020-11-23 2020-11-19 163.617 35,588 +964 0.00% 5,822,816
2020-11-20 2020-11-18 167.972 34,624 +2,026 0.00% 5,815,871
2020-11-19 2020-11-17 164.447 32,598 +6,172 0.00% 5,360,640
2020-11-18 2020-11-16 159.055 26,426 -9,644 0.00% 4,203,193
2020-11-16 2020-11-12 154.182 36,070 -1,929 0.00% 5,561,342
2020-11-13 2020-11-11 150.553 37,999 -1,447 0.00% 5,720,860
2020-11-11 2020-11-09 164.758 39,446 -10,994 0.00% 6,499,043
2020-11-10 2020-11-06 152.419 50,440 -4,823 0.00% 7,688,027
2020-11-09 2020-11-05 149.620 55,263 -1,253 0.01% 8,268,435
2020-11-06 2020-11-04 142.154 56,516 +868 0.01% 8,033,992
2020-11-05 2020-11-03 146.198 55,648 +1,446 0.01% 8,135,630
2020-11-04 2020-11-02 135.622 54,202 -289 0.01% 7,350,986
2020-11-02 2020-10-29 134.689 54,491 +289 0.01% 7,339,330
2020-10-29 2020-10-27 136.452 54,202 +9,355 0.01% 7,395,946
2020-10-23 2020-10-21 134.793 44,847 +579 0.00% 6,045,041
2020-10-22 2020-10-20 135.933 44,268 -289 0.00% 6,017,486
2020-10-21 2020-10-19 133.030 44,557 -97 0.00% 5,927,412
2020-10-19 2020-10-15 130.334 44,654 +1,929 0.00% 5,819,935
2020-10-15 2020-10-12 131.267 42,725 +289 0.00% 5,608,391
2020-10-12 2020-10-08 133.963 42,436 -675 0.00% 5,684,856
2020-10-09 2020-10-07 130.230 43,111 -96 0.00% 5,614,360
2020-09-30 2020-09-28 122.972 43,207 +96 0.00% 5,313,263
2020-09-28 2020-09-24 125.046 43,111 +1,833 0.00% 5,390,858
2020-09-25 2020-09-23 127.638 41,278 -193 0.00% 5,268,648
2020-09-24 2020-09-22 127.016 41,471 +868 0.00% 5,267,483
2020-09-22 2020-09-18 127.431 40,603 +4,629 0.00% 5,174,073
2020-09-21 2020-09-17 129.401 35,974 +4,533 0.00% 4,655,066
2020-09-18 2020-09-16 127.846 31,441 +289 0.00% 4,019,592
2020-09-17 2020-09-15 128.882 31,152 -96 0.00% 4,014,945
2020-09-16 2020-09-14 128.260 31,248 -289 0.00% 4,007,877
2020-09-15 2020-09-11 122.661 31,537 -483 0.00% 3,868,367
2020-09-14 2020-09-10 120.899 32,020 +290 0.00% 3,871,171
2020-09-11 2020-09-09 121.728 31,730 -97 0.00% 3,862,431
2020-09-10 2020-09-08 120.691 31,827 +4,823 0.00% 3,841,238
2020-09-09 2020-09-07 119.551 27,004 +192 0.00% 3,228,345
2020-09-08 2020-09-04 122.454 26,812 +97 0.00% 3,283,232
2020-09-07 2020-09-03 121.832 26,715 +386 0.00% 3,254,734
2020-09-04 2020-09-02 124.735 26,329 +289 0.00% 3,284,146
2020-09-02 2020-08-31 119.136 26,040 +579 0.00% 3,102,298
2020-08-28 2020-08-26 120.380 25,461 -1,736 0.00% 3,064,998
2020-08-26 2020-08-24 129.608 27,197 -97 0.00% 3,524,955
2020-08-25 2020-08-21 128.675 27,294 -11,670 0.00% 3,512,056
2020-08-24 2020-08-20 130.749 38,964 +193 0.00% 5,094,495
2020-08-21 2020-08-19 129.608 38,771 -8,969 0.00% 5,025,040
2020-08-20 2020-08-18 139.147 47,740 +964 0.00% 6,642,896
2020-08-19 2020-08-17 153.663 46,776 +5,594 0.00% 7,187,764
2020-08-17 2020-08-13 151.382 41,182 -482 0.00% 6,234,230
2020-08-12 2020-08-10 145.887 41,664 +96 0.00% 6,078,236
2020-08-05 2020-08-03 152.938 41,568 +772 0.00% 6,357,314
2020-08-04 2020-07-31 151.279 40,796 -96 0.00% 6,171,566
2020-07-31 2020-07-29 150.657 40,892 +482 0.00% 6,160,649
2020-07-30 2020-07-28 150.138 40,410 -1,929 0.00% 6,067,083
2020-07-29 2020-07-27 146.924 42,339 +5,304 0.00% 6,220,610
2020-07-28 2020-07-24 143.191 37,035 +1,158 0.00% 5,303,084
2020-07-27 2020-07-23 144.954 35,877 +2,025 0.00% 5,200,508
2020-07-24 2020-07-22 140.081 33,852 -2,411 0.00% 4,742,007
2020-07-23 2020-07-21 145.161 36,263 +5,401 0.00% 5,263,981
2020-07-22 2020-07-20 135.000 30,862 +96 0.00% 4,166,367
2020-07-20 2020-07-16 133.652 30,766 -193 0.00% 4,111,937
2020-07-17 2020-07-15 139.769 30,959 -482 0.00% 4,327,124
2020-07-14 2020-07-10 146.613 31,441 -21,893 0.00% 4,609,653
2020-07-10 2020-07-08 149.309 53,334 -96 0.01% 7,963,228
2020-07-09 2020-07-07 144.954 53,430 -386 0.01% 7,744,883
2020-07-08 2020-07-06 148.064 53,816 +6,655 0.01% 7,968,235
2020-07-07 2020-07-03 139.666 47,161 -386 0.00% 6,586,779
2020-07-02 2020-06-29 127.949 47,547 -193 0.00% 6,083,602
2020-06-29 2020-06-24 124.217 47,740 -386 0.00% 5,930,096
2020-06-23 2020-06-19 118.306 48,126 -4,822 0.00% 5,693,613
2020-06-22 2020-06-18 119.654 52,948 -96 0.01% 6,335,456
2020-06-19 2020-06-17 119.654 53,044 -97 0.01% 6,346,943
2020-06-18 2020-06-16 119.965 53,141 -2,411 0.01% 6,375,079
2020-06-17 2020-06-15 110.945 55,552 +1,929 0.01% 6,163,196
2020-06-16 2020-06-12 113.848 53,623 +289 0.01% 6,104,864
2020-06-15 2020-06-11 115.611 53,334 -193 0.01% 6,165,972
2020-06-11 2020-06-09 118.514 53,527 -14,563 0.01% 6,343,686
2020-06-10 2020-06-08 118.203 68,090 +290 0.01% 8,048,421
2020-06-09 2020-06-05 118.203 67,800 -4,726 0.01% 8,014,142
2020-06-05 2020-06-03 112.811 72,526 +96 0.01% 8,181,730
2020-06-01 2020-05-28 107.005 72,430 +482 0.01% 7,750,339
2020-05-29 2020-05-27 109.182 71,948 +97 0.01% 7,855,424
2020-05-27 2020-05-25 110.844 71,851 +6,283 0.01% 7,964,276
2020-05-26 2020-05-22 109.695 65,568 +3,637 0.01% 7,192,491
2020-05-25 2020-05-21 116.277 61,931 +287 0.01% 7,201,141
2020-05-22 2020-05-20 118.680 61,644 +192 0.01% 7,315,891
2020-05-21 2020-05-19 117.948 61,452 +287 0.01% 7,248,165
2020-05-20 2020-05-18 113.456 61,165 +383 0.01% 6,939,543
2020-05-14 2020-05-12 124.112 60,782 -192 0.01% 7,543,789
2020-05-13 2020-05-11 125.993 60,974 -382 0.01% 7,682,279
2020-05-11 2020-05-07 118.053 61,356 -2,011 0.01% 7,243,252
2020-05-08 2020-05-06 118.262 63,367 -2,584 0.01% 7,493,896
2020-05-06 2020-05-04 108.546 65,951 +383 0.01% 7,158,714
2020-05-05 2020-04-29 115.023 65,568 +1,914 0.01% 7,541,840
2020-05-04 2020-04-28 114.710 63,654 +1,915 0.01% 7,301,736
2020-04-27 2020-04-23 110.635 61,739 +95 0.01% 6,830,518
2020-04-24 2020-04-22 111.680 61,644 -287 0.01% 6,884,408
2020-04-23 2020-04-21 112.725 61,931 -95 0.01% 6,981,160
2020-04-22 2020-04-20 117.322 62,026 +95 0.01% 7,276,987
2020-04-21 2020-04-17 118.053 61,931 -95 0.01% 7,311,132
2020-04-20 2020-04-16 114.605 62,026 +95 0.01% 7,108,508
2020-04-17 2020-04-15 116.381 61,931 -95 0.01% 7,207,611
2020-04-16 2020-04-14 114.814 62,026 +8,614 0.01% 7,121,468
2020-04-14 2020-04-08 117.217 53,412 +958 0.01% 6,260,799
2020-04-09 2020-04-07 121.187 52,454 -96 0.00% 6,356,743
2020-04-08 2020-04-06 114.919 52,550 -383 0.01% 6,038,979
2020-03-27 2020-03-25 114.396 52,933 +9,859 0.01% 6,055,342
2020-03-26 2020-03-24 108.024 43,074 +96 0.00% 4,653,008
2020-03-24 2020-03-20 107.606 42,978 +9,667 0.00% 4,624,678
2020-03-20 2020-03-18 96.532 33,311 +479 0.00% 3,215,568
2020-03-19 2020-03-17 109.591 32,832 +9,572 0.00% 3,598,081
2020-03-18 2020-03-16 107.919 23,260 +383 0.00% 2,510,199
2020-03-17 2020-03-13 123.799 22,877 -14,071 0.00% 2,832,145
2020-03-16 2020-03-12 121.396 36,948 +96 0.00% 4,485,338
2020-03-12 2020-03-10 134.246 36,852 -1,915 0.00% 4,947,232
2020-03-03 2020-02-28 126.620 38,767 -7,561 0.00% 4,908,659
2020-02-28 2020-02-26 134.141 46,328 +478 0.00% 6,214,507
2020-02-27 2020-02-25 139.261 45,850 -2,106 0.00% 6,385,098
2020-02-26 2020-02-24 133.724 47,956 -95 0.00% 6,412,849
2020-02-24 2020-02-20 136.858 48,051 -958 0.00% 6,576,152
2020-02-20 2020-02-18 133.201 49,009 -1,914 0.00% 6,528,060
2020-02-17 2020-02-13 137.902 50,923 -479 0.00% 7,022,407
2020-02-14 2020-02-12 139.156 51,402 +9,477 0.00% 7,152,903
2020-02-13 2020-02-11 135.918 41,925 +95 0.00% 5,698,341
2020-02-12 2020-02-10 132.992 41,830 +96 0.00% 5,563,068
2020-02-11 2020-02-07 132.052 41,734 +192 0.00% 5,511,060
2020-02-07 2020-02-05 136.858 41,542 -5,648 0.00% 5,685,344
2020-02-05 2020-02-03 134.141 47,190 +957 0.00% 6,330,137
2020-02-03 2020-01-30 133.933 46,233 -52,646 0.00% 6,192,103
2020-01-31 2020-01-29 144.693 98,879 +192 0.01% 14,307,110
2020-01-30 2020-01-24 147.305 98,687 -7,658 0.01% 14,537,079
2020-01-29 2020-01-22 151.066 106,345 -861 0.01% 16,065,101
2020-01-23 2020-01-21 143.857 107,206 -10,051 0.01% 15,422,370
2020-01-22 2020-01-20 146.678 117,257 +766 0.01% 17,199,031
2020-01-21 2020-01-17 148.454 116,491 -479 0.01% 17,293,565
2020-01-20 2020-01-16 147.096 116,970 -11,582 0.01% 17,205,814
2020-01-17 2020-01-15 147.514 128,552 +192 0.01% 18,963,200
2020-01-16 2020-01-14 148.663 128,360 +478 0.01% 19,082,387
2020-01-14 2020-01-10 148.350 127,882 +10,434 0.01% 18,971,246
2020-01-13 2020-01-09 147.305 117,448 +9,093 0.01% 17,300,666
2020-01-10 2020-01-08 138.111 108,355 -15,411 0.01% 14,965,061
2020-01-08 2020-01-06 135.813 123,766 +4,020 0.01% 16,809,035
2020-01-07 2020-01-03 141.246 119,746 +5,457 0.01% 16,913,590
2020-01-06 2020-01-02 145.215 114,289 +9,093 0.01% 16,596,531
2020-01-03 2019-12-31 140.932 105,196 +9,285 0.01% 14,825,497
2019-12-27 2019-12-20 144.798 95,911 +4,881 0.01% 13,887,681
2019-12-20 2019-12-18 150.752 91,030 +766 0.01% 13,722,997
2019-12-19 2019-12-17 152.006 90,264 +96 0.01% 13,720,681
2019-12-18 2019-12-16 152.633 90,168 +12,635 0.01% 13,762,608
2019-12-17 2019-12-13 149.081 77,533 -96 0.01% 11,558,691
2019-12-13 2019-12-11 145.738 77,629 +5,361 0.01% 11,313,482
2019-12-11 2019-12-09 146.574 72,268 +2,584 0.01% 10,592,581
2019-12-10 2019-12-06 144.902 69,684 -9,189 0.01% 10,097,355
2019-12-09 2019-12-05 137.067 78,873 -383 0.01% 10,810,861
2019-12-02 2019-11-28 137.485 79,256 -191 0.01% 10,896,477
2019-11-28 2019-11-26 130.694 79,447 -2,776 0.01% 10,383,240
2019-11-27 2019-11-25 127.037 82,223 +670 0.01% 10,445,398
2019-11-26 2019-11-22 127.455 81,553 +383 0.01% 10,394,362
2019-11-25 2019-11-21 126.828 81,170 -12,827 0.01% 10,294,667
2019-11-22 2019-11-20 132.365 93,997 -1,819 0.01% 12,441,957
2019-11-21 2019-11-19 135.604 95,816 +3,734 0.01% 12,993,041
2019-11-20 2019-11-18 129.022 92,082 +957 0.01% 11,880,639
2019-11-18 2019-11-14 129.963 91,125 -3,255 0.01% 11,842,844
2019-11-15 2019-11-13 128.918 94,380 +479 0.01% 12,167,272
2019-11-14 2019-11-12 130.903 93,901 -4,595 0.01% 12,291,910
2019-11-13 2019-11-11 132.052 98,496 +1,436 0.01% 13,006,599
2019-11-11 2019-11-07 138.947 97,060 -9,572 0.01% 13,486,213
2019-11-08 2019-11-06 139.156 106,632 +383 0.01% 14,838,495
2019-11-07 2019-11-05 139.678 106,249 +766 0.01% 14,840,699
2019-11-06 2019-11-04 138.425 105,483 -479 0.01% 14,601,465
2019-11-05 2019-11-01 135.186 105,962 -22,781 0.01% 14,324,600
2019-11-04 2019-10-31 132.470 128,743 +2,393 0.01% 17,054,577
2019-10-31 2019-10-29 122.963 126,350 -4,978 0.01% 15,536,379
2019-10-30 2019-10-28 123.067 131,328 +4,021 0.01% 16,162,209
2019-10-25 2019-10-23 119.202 127,307 +957 0.01% 15,175,256
2019-10-24 2019-10-22 120.874 126,350 +287 0.01% 15,272,379
2019-10-23 2019-10-21 120.978 126,063 -2,393 0.01% 15,250,858
2019-10-22 2019-10-18 124.112 128,456 +2,393 0.01% 15,942,959
2019-10-21 2019-10-17 122.545 126,063 +1,627 0.01% 15,448,408
2019-10-11 2019-10-09 117.635 124,436 +192 0.01% 14,638,026
2019-10-08 2019-10-03 124.008 124,244 -287 0.01% 15,407,218
2019-10-04 2019-10-02 122.441 124,531 -1,915 0.01% 15,247,659
2019-10-02 2019-09-27 119.515 126,446 +1,915 0.01% 15,112,253
2019-09-27 2019-09-25 117.739 124,531 -1,341 0.01% 14,662,211
2019-09-25 2019-09-23 119.098 125,872 -1,340 0.01% 14,991,051
2019-09-24 2019-09-20 125.052 127,212 -4,786 0.01% 15,908,173
2019-09-20 2019-09-18 122.127 131,998 +4,786 0.01% 16,120,553
2019-09-19 2019-09-17 121.709 127,212 -2,680 0.01% 15,482,892
2019-09-16 2019-09-12 121.605 129,892 +3,925 0.01% 15,795,503
2019-09-13 2019-09-11 120.351 125,967 -1,915 0.01% 15,160,284
2019-09-12 2019-09-10 119.724 127,882 -2,230 0.01% 15,310,597
2019-09-10 2019-09-06 121.605 130,112 -8,031 0.01% 15,822,256
2019-09-09 2019-09-05 118.366 138,143 +8,998 0.01% 16,351,473
2019-09-06 2019-09-04 115.650 129,145 -5,648 0.01% 14,935,622
2019-09-05 2019-09-03 114.605 134,793 +3,255 0.01% 15,447,993
2019-09-03 2019-08-30 113.561 131,538 -479 0.01% 14,937,532
2019-09-02 2019-08-29 109.173 132,017 +287 0.01% 14,412,663
2019-08-29 2019-08-27 107.397 131,730 -383 0.01% 14,147,376
2019-08-28 2019-08-26 108.755 132,113 -5,647 0.01% 14,367,935
2019-08-27 2019-08-23 109.695 137,760 -96 0.01% 15,111,602
2019-08-26 2019-08-22 110.740 137,856 -95 0.01% 15,266,153
2019-08-23 2019-08-21 111.576 137,951 +765 0.01% 15,391,969
2019-08-22 2019-08-20 110.322 137,186 -8,232 0.01% 15,134,630
2019-08-21 2019-08-19 105.203 145,418 -18,091 0.01% 15,298,390
2019-08-20 2019-08-16 99.666 163,509 -1,148 0.02% 16,296,267
2019-08-19 2019-08-15 99.666 164,657 -3,255 0.02% 16,410,683
2019-08-16 2019-08-14 98.151 167,912 +2,010 0.02% 16,480,736
2019-08-15 2019-08-13 90.263 165,902 -191 0.02% 14,974,883
2019-08-14 2019-08-12 89.846 166,093 +96 0.02% 14,922,716
2019-08-13 2019-08-09 86.711 165,997 -479 0.02% 14,393,832
2019-08-12 2019-08-08 86.764 166,476 -287 0.02% 14,444,062
2019-08-08 2019-08-06 84.309 166,763 +574 0.02% 14,059,547
2019-08-07 2019-08-05 85.876 166,189 +479 0.02% 14,271,584
2019-08-06 2019-08-02 88.070 165,710 +287 0.02% 14,594,001
2019-08-02 2019-07-31 96.532 165,423 +287 0.02% 15,968,567
2019-08-01 2019-07-30 97.890 165,136 -191 0.02% 16,165,139
2019-07-31 2019-07-29 97.211 165,327 +287 0.02% 16,071,568
2019-07-30 2019-07-26 98.047 165,040 -96 0.02% 16,181,604
2019-07-26 2019-07-24 97.576 165,136 +192 0.02% 16,113,383
2019-07-25 2019-07-23 94.286 164,944 -479 0.02% 15,551,841
2019-07-24 2019-07-22 91.622 165,423 -1,914 0.02% 15,156,313
2019-07-23 2019-07-19 92.353 167,337 -288 0.02% 15,454,051
2019-07-22 2019-07-18 89.793 167,625 +288 0.02% 15,051,603
2019-07-19 2019-07-17 91.935 167,337 +95 0.02% 15,384,123
2019-07-18 2019-07-16 91.308 167,242 -1,723 0.02% 15,270,557
2019-07-16 2019-07-12 89.846 168,965 -574 0.02% 15,180,752
2019-07-12 2019-07-10 86.189 169,539 +383 0.02% 14,612,403
2019-07-05 2019-07-03 89.375 169,156 +191 0.02% 15,118,389
2019-07-04 2019-07-02 92.144 168,965 -574 0.02% 15,569,097
2019-07-02 2019-06-27 84.935 169,539 -191 0.02% 14,399,859
2019-06-27 2019-06-25 79.921 169,730 -20,370 0.02% 13,564,948
2019-06-26 2019-06-24 82.376 190,100 +575 0.02% 15,659,645
2019-06-25 2019-06-21 83.577 189,525 +957 0.02% 15,839,978
2019-06-24 2019-06-20 84.204 188,568 -2,010 0.02% 15,878,195
2019-06-21 2019-06-19 83.055 190,578 -479 0.02% 15,828,435
2019-06-20 2019-06-18 75.428 191,057 -574 0.02% 14,411,137
2019-06-17 2019-06-13 73.287 191,631 +287 0.02% 14,044,023
2019-06-14 2019-06-12 72.242 191,344 -670 0.02% 13,823,089
2019-06-13 2019-06-11 76.891 192,014 -574 0.02% 14,764,162
2019-06-12 2019-06-10 75.376 192,588 +9,572 0.02% 14,516,558
2019-06-04 2019-05-31 69.839 183,016 +191 0.02% 12,781,698
2019-06-03 2019-05-30 70.851 182,825 +383 0.02% 12,953,360
2019-05-31 2019-05-29 72.909 182,442 +1,799 0.02% 13,301,594
2019-05-29 2019-05-27 70.904 180,643 +94 0.02% 12,808,293
2019-05-27 2019-05-23 71.642 180,549 -1,326 0.02% 12,934,978
2019-05-23 2019-05-21 76.127 181,875 +94 0.02% 13,845,549
2019-05-22 2019-05-20 76.391 181,781 -24,168 0.02% 13,886,343
2019-05-21 2019-05-17 80.400 205,949 +664 0.02% 16,558,290
2019-05-20 2019-05-16 89.738 205,285 +1,232 0.02% 18,421,813
2019-05-14 2019-05-09 90.846 204,053 -474 0.02% 18,537,321
2019-05-08 2019-05-06 96.068 204,527 +95 0.02% 19,648,592
2019-05-07 2019-05-03 101.977 204,432 +758 0.02% 20,847,384
2019-05-06 2019-05-02 101.924 203,674 -95 0.02% 20,759,340
2019-05-02 2019-04-29 102.557 203,769 +285 0.02% 20,898,023
2019-04-30 2019-04-26 102.663 203,484 -285 0.02% 20,890,264
2019-04-29 2019-04-25 101.872 203,769 +474 0.02% 20,758,273
2019-04-26 2019-04-24 105.934 203,295 -474 0.02% 21,535,812
2019-04-25 2019-04-23 106.672 203,769 -189 0.02% 21,736,524
2019-04-24 2019-04-18 105.037 203,958 +1,421 0.02% 21,423,126
2019-04-23 2019-04-17 103.718 202,537 +9,762 0.02% 21,006,743
2019-04-18 2019-04-16 103.929 192,775 +1,706 0.02% 20,034,927
2019-04-17 2019-04-15 106.461 191,069 +948 0.02% 20,341,465
2019-04-16 2019-04-12 109.416 190,121 +284 0.02% 20,802,220
2019-04-15 2019-04-11 109.521 189,837 -7,866 0.02% 20,791,176
2019-04-12 2019-04-10 113.636 197,703 -758 0.02% 22,466,209
2019-04-11 2019-04-09 113.109 198,461 -1,517 0.02% 22,447,645
2019-04-10 2019-04-08 109.732 199,978 +5,213 0.02% 21,944,030
2019-04-09 2019-04-04 105.142 194,765 -1,422 0.02% 20,478,071
2019-04-04 2019-04-02 102.346 196,187 -474 0.02% 20,079,033
2019-04-03 2019-04-01 102.241 196,661 +3,128 0.02% 20,106,795
2019-04-02 2019-03-29 98.917 193,533 -948 0.02% 19,143,755
2019-03-27 2019-03-25 96.121 194,481 -474 0.02% 18,693,748
2019-03-26 2019-03-22 97.809 194,955 -15,069 0.02% 19,068,430
2019-03-25 2019-03-21 97.862 210,024 +6,160 0.02% 20,553,400
2019-03-22 2019-03-20 100.869 203,864 -5,307 0.02% 20,563,606
2019-03-21 2019-03-19 102.610 209,171 +6,350 0.02% 21,463,074
2019-03-20 2019-03-18 103.771 202,821 +6,634 0.02% 21,046,899
2019-03-19 2019-03-15 101.450 196,187 +5,782 0.02% 19,903,083
2019-03-18 2019-03-14 96.490 190,405 +474 0.02% 18,372,273
2019-03-14 2019-03-12 97.915 189,931 +94 0.02% 18,597,076
2019-03-13 2019-03-11 97.071 189,837 -947 0.02% 18,427,632
2019-03-11 2019-03-07 99.392 190,784 -14,786 0.02% 18,962,417
2019-03-08 2019-03-06 105.301 205,570 -7,108 0.02% 21,646,671
2019-03-07 2019-03-05 102.452 212,678 +1,043 0.02% 21,789,267
2019-03-01 2019-02-27 98.706 211,635 -7,108 0.02% 20,889,696
2019-02-28 2019-02-26 101.291 218,743 +1,895 0.02% 22,156,759
2019-02-27 2019-02-25 102.188 216,848 -379 0.02% 22,159,292
2019-02-26 2019-02-22 104.298 217,227 +1,516 0.02% 22,656,421
2019-02-25 2019-02-21 99.550 215,711 -13,363 0.02% 21,474,103
2019-02-22 2019-02-20 95.066 229,074 -474 0.02% 21,777,169
2019-02-21 2019-02-19 92.270 229,548 +569 0.02% 21,180,400
2019-02-20 2019-02-18 92.850 228,979 -6,919 0.02% 21,260,778
2019-02-19 2019-02-15 89.527 235,898 +4,360 0.02% 21,119,174
2019-02-18 2019-02-14 93.536 231,538 +4,075 0.02% 21,657,177
2019-02-15 2019-02-13 98.495 227,463 +11,563 0.02% 22,404,018
2019-02-13 2019-02-11 91.848 215,900 +4,170 0.02% 19,829,979
2019-02-12 2019-02-08 85.359 211,730 -379 0.02% 18,073,063
2019-01-31 2019-01-29 80.031 212,109 +5,213 0.02% 16,975,224
2019-01-30 2019-01-28 80.769 206,896 -853 0.02% 16,710,834
2019-01-29 2019-01-25 80.769 207,749 -5,308 0.02% 16,779,730
2019-01-24 2019-01-22 77.129 213,057 +284 0.02% 16,432,893
2019-01-23 2019-01-21 79.767 212,773 -1,516 0.02% 16,972,239
2019-01-22 2019-01-18 75.599 214,289 -3,981 0.02% 16,200,071
2019-01-16 2019-01-14 71.379 218,270 -94 0.02% 15,579,829
2019-01-15 2019-01-11 72.539 218,364 -948 0.02% 15,839,978
2019-01-14 2019-01-10 70.640 219,312 -474 0.02% 15,492,225
2019-01-11 2019-01-09 67.053 219,786 -1,706 0.02% 14,737,249
2019-01-09 2019-01-07 66.367 221,492 -5,876 0.02% 14,699,736
2019-01-07 2019-01-03 64.784 227,368 +5,592 0.02% 14,729,857
2019-01-04 2019-01-02 69.479 221,776 -13,932 0.02% 15,408,883
2019-01-02 2018-12-27 71.484 235,708 +11,373 0.02% 16,849,401
2018-12-28 2018-12-24 70.957 224,335 +16,112 0.02% 15,918,061
2018-12-27 2018-12-20 70.429 208,223 +758 0.02% 14,664,957
2018-12-20 2018-12-18 72.961 207,465 +4,739 0.02% 15,136,932
2018-12-19 2018-12-17 73.858 202,726 -569 0.02% 14,972,983
2018-12-18 2018-12-14 74.702 203,295 +18,197 0.02% 15,186,608
2018-12-17 2018-12-13 78.606 185,098 -189 0.02% 14,549,861
2018-12-13 2018-12-11 77.868 185,287 -474 0.02% 14,427,867
2018-12-07 2018-12-05 78.079 185,761 -1,422 0.02% 14,503,977
2018-12-06 2018-12-04 84.198 187,183 +758 0.02% 15,760,505
2018-12-05 2018-12-03 85.992 186,425 -474 0.02% 16,031,073
2018-11-29 2018-11-27 79.556 186,899 -473 0.02% 14,868,911
2018-11-26 2018-11-22 78.237 187,372 +189 0.02% 14,659,416
2018-11-23 2018-11-21 81.455 187,183 +23,997 0.02% 15,247,005
2018-11-21 2018-11-19 81.877 163,186 -4,738 0.02% 13,361,200
2018-11-13 2018-11-09 76.285 167,924 -4,171 0.02% 12,810,082
2018-11-09 2018-11-07 79.134 172,095 -4,738 0.02% 13,618,534
2018-11-08 2018-11-06 79.661 176,833 +1,137 0.02% 14,086,759
2018-11-07 2018-11-05 82.827 175,696 +5,307 0.02% 14,552,324
2018-11-06 2018-11-02 84.937 170,389 -14,311 0.02% 14,472,324
2018-11-05 2018-11-01 77.024 184,700 -9,477 0.02% 14,226,255
2018-11-02 2018-10-31 71.748 194,177 -4,739 0.02% 13,931,810
2018-11-01 2018-10-30 67.791 198,916 -379 0.02% 13,484,774
2018-10-31 2018-10-29 67.000 199,295 -2,275 0.02% 13,352,757
2018-10-30 2018-10-26 67.950 201,570 +9,383 0.02% 13,696,594
2018-10-29 2018-10-25 76.443 192,187 +4,265 0.02% 14,691,402
2018-10-25 2018-10-23 86.836 187,922 +22,272 0.02% 16,318,427
2018-10-24 2018-10-22 90.424 165,650 -12,510 0.02% 14,978,665
2018-10-23 2018-10-19 88.261 178,160 +948 0.02% 15,724,505
2018-10-18 2018-10-15 83.460 177,212 +2,369 0.02% 14,790,077
2018-10-16 2018-10-12 83.302 174,843 -9,952 0.02% 14,564,689
2018-10-15 2018-10-11 75.230 184,795 +1,801 0.02% 13,902,105
2018-10-12 2018-10-10 80.189 182,994 -948 0.02% 14,674,093
2018-10-10 2018-10-08 80.928 183,942 +948 0.02% 14,885,969
2018-10-09 2018-10-05 86.414 182,994 -66,248 0.02% 15,813,266
2018-10-08 2018-10-04 88.630 249,242 -3,318 0.02% 22,090,286
2018-10-04 2018-10-02 92.534 252,560 +190 0.02% 23,370,338
2018-10-02 2018-09-27 95.066 252,370 +190 0.02% 23,991,829
2018-09-28 2018-09-26 95.910 252,180 +18,462 0.02% 24,186,630
2018-09-27 2018-09-24 93.958 233,718 +1,422 0.02% 21,959,726
2018-09-21 2018-09-19 100.183 232,296 -10,047 0.02% 23,272,205
2018-09-20 2018-09-18 97.387 242,343 -947 0.02% 23,601,142
2018-09-17 2018-09-13 98.126 243,290 -2,370 0.02% 23,873,057
2018-09-14 2018-09-12 92.587 245,660 +2,843 0.02% 22,744,815
2018-09-13 2018-09-11 92.270 242,817 +2,749 0.02% 22,404,731
2018-09-12 2018-09-10 94.433 240,068 +853 0.02% 22,670,346
2018-09-10 2018-09-06 96.965 239,215 +663 0.02% 23,195,554
2018-09-07 2018-09-05 98.970 238,552 +4,834 0.02% 23,609,497
2018-09-06 2018-09-04 105.723 233,718 -95 0.02% 24,709,316
2018-09-05 2018-09-03 103.665 233,813 +95 0.02% 24,238,294
2018-09-04 2018-08-31 105.248 233,718 +3,981 0.02% 24,598,346
2018-09-03 2018-08-30 106.356 229,737 -95 0.02% 24,433,873
2018-08-31 2018-08-29 107.094 229,832 -1,991 0.02% 24,613,727
2018-08-30 2018-08-28 105.934 231,823 -4,549 0.02% 24,557,891
2018-08-29 2018-08-27 103.613 236,372 -3,791 0.02% 24,491,103
2018-08-28 2018-08-24 97.124 240,163 +1,517 0.02% 23,325,487
2018-08-27 2018-08-23 98.548 238,646 +3,317 0.02% 23,518,080
2018-08-24 2018-08-22 99.867 235,329 -95 0.02% 23,501,571
2018-08-23 2018-08-21 99.920 235,424 +9,667 0.02% 23,523,479
2018-08-20 2018-08-16 94.697 225,757 -1,895 0.02% 21,378,465
2018-08-17 2018-08-15 96.068 227,652 +663 0.02% 21,870,175
2018-08-16 2018-08-14 96.965 226,989 +27,959 0.02% 22,010,056
2018-08-15 2018-08-13 127.775 199,030 +1,990 0.02% 25,431,005
2018-08-14 2018-08-10 133.367 197,040 +3,033 0.02% 26,278,605
2018-08-13 2018-08-09 135.583 194,007 +2,559 0.02% 26,303,974
2018-08-09 2018-08-07 133.683 191,448 -948 0.02% 25,593,417
2018-08-07 2018-08-03 127.880 192,396 +7,677 0.02% 24,603,647
2018-08-06 2018-08-02 129.568 184,719 +5,213 0.02% 23,933,751
2018-08-03 2018-08-01 133.683 179,506 +948 0.02% 23,996,970
2018-08-02 2018-07-31 136.638 178,558 +11,278 0.02% 24,397,758
2018-08-01 2018-07-30 143.496 167,280 +19,334 0.02% 24,004,008
2018-07-30 2018-07-26 144.973 147,946 -9,477 0.01% 21,448,197
2018-07-27 2018-07-25 147.927 157,423 +758 0.02% 23,287,187
2018-07-26 2018-07-24 144.340 156,665 +31,466 0.02% 22,613,038
2018-07-25 2018-07-23 140.014 125,199 +16,017 0.01% 17,529,625
2018-07-24 2018-07-20 143.496 109,182 +758 0.01% 15,667,178
2018-07-23 2018-07-19 147.822 108,424 +95 0.01% 16,027,449
2018-07-20 2018-07-18 150.987 108,329 -379 0.01% 16,356,305
2018-07-19 2018-07-17 149.827 108,708 +15,164 0.01% 16,287,359
2018-07-17 2018-07-13 160.378 93,544 -12,511 0.01% 15,002,387
2018-07-16 2018-07-12 159.850 106,055 +1,138 0.01% 16,952,924
2018-07-13 2018-07-11 149.827 104,917 +2,843 0.01% 15,719,367
2018-07-12 2018-07-10 149.827 102,074 +1,990 0.01% 15,293,409
2018-07-11 2018-07-09 153.098 100,084 +13,459 0.01% 15,322,615
2018-07-09 2018-07-05 145.501 86,625 +3,222 0.01% 12,603,999
2018-07-06 2018-07-04 145.606 83,403 +1,706 0.01% 12,143,995
2018-07-05 2018-07-03 152.253 81,697 +189 0.01% 12,438,651
2018-07-04 2018-06-29 154.047 81,508 -3,601 0.01% 12,556,076
2018-07-03 2018-06-28 146.767 85,109 +7,298 0.01% 12,491,180
2018-06-29 2018-06-27 144.657 77,811 +474 0.01% 11,255,876
2018-06-28 2018-06-26 150.460 77,337 +1,516 0.01% 11,636,106
2018-06-27 2018-06-25 146.345 75,821 +569 0.01% 11,096,009
2018-06-26 2018-06-22 153.942 75,252 +2,369 0.01% 11,584,417
2018-06-25 2018-06-21 150.882 72,883 +4,834 0.01% 10,996,719
2018-06-22 2018-06-20 165.759 68,049 +568 0.01% 11,279,732
2018-06-21 2018-06-19 163.860 67,481 -1,327 0.01% 11,057,420
2018-06-20 2018-06-15 173.039 68,808 -947 0.01% 11,906,486
2018-06-19 2018-06-14 174.833 69,755 +758 0.01% 12,195,474
2018-06-14 2018-06-12 182.535 68,997 -379 0.01% 12,594,390
2018-06-12 2018-06-08 177.576 69,376 -190 0.01% 12,319,532
2018-06-11 2018-06-07 177.576 69,566 +190 0.01% 12,353,271
2018-06-08 2018-06-06 177.260 69,376 -69,187 0.01% 12,297,572
2018-06-06 2018-06-04 166.392 138,563 +474 0.01% 23,055,779
2018-06-05 2018-06-01 166.709 138,089 +948 0.01% 23,020,619
2018-06-04 2018-05-31 169.258 137,141 -474 0.01% 23,212,197
2018-06-01 2018-05-30 165.228 137,615 +1,266 0.01% 22,737,843
2018-05-31 2018-05-29 169.470 136,349 -1,226 0.01% 23,107,064
2018-05-30 2018-05-28 169.046 137,575 -1,980 0.01% 23,256,474
2018-05-23 2018-05-18 156.744 139,555 +94 0.01% 21,874,386
2018-05-21 2018-05-17 160.031 139,461 +566 0.01% 22,318,143
2018-05-18 2018-05-16 161.516 138,895 -472 0.01% 22,433,785
2018-05-17 2018-05-15 158.653 139,367 -94 0.01% 22,110,959
2018-05-16 2018-05-14 162.789 139,461 -1,320 0.01% 22,702,684
2018-05-15 2018-05-11 150.911 140,781 -1,414 0.01% 21,245,404
2018-05-14 2018-05-10 151.972 142,195 -2,169 0.01% 21,609,591
2018-05-11 2018-05-09 150.593 144,364 -4,620 0.01% 21,740,188
2018-05-10 2018-05-08 149.744 148,984 +1,885 0.01% 22,309,527
2018-05-09 2018-05-07 142.745 147,099 +283 0.01% 20,997,656
2018-05-08 2018-05-04 139.457 146,816 +472 0.01% 20,474,588
2018-05-07 2018-05-03 141.048 146,344 +566 0.01% 20,641,564
2018-05-04 2018-05-02 144.760 145,778 -8,864 0.01% 21,102,829
2018-05-03 2018-04-30 137.973 154,642 -18,199 0.01% 21,336,383
2018-05-02 2018-04-27 133.094 172,841 +189 0.02% 23,004,168
2018-04-30 2018-04-26 128.746 172,652 +4,714 0.02% 22,228,305
2018-04-27 2018-04-25 138.397 167,938 +1,321 0.02% 23,242,109
2018-04-26 2018-04-24 143.063 166,617 +6,034 0.02% 23,836,764
2018-04-25 2018-04-23 140.730 160,583 -6,789 0.02% 22,598,860
2018-04-24 2018-04-20 151.123 167,372 +472 0.02% 25,293,778
2018-04-23 2018-04-19 160.137 166,900 +943 0.02% 26,726,945
2018-04-20 2018-04-18 154.093 165,957 +188 0.02% 25,572,738
2018-04-19 2018-04-17 155.895 165,769 -8,675 0.02% 25,842,629
2018-04-18 2018-04-16 165.440 174,444 -6,695 0.02% 28,860,023
2018-04-17 2018-04-13 165.440 181,139 -188 0.02% 29,967,644
2018-04-16 2018-04-12 164.804 181,327 -1,132 0.02% 29,883,367
2018-04-13 2018-04-11 162.152 182,459 +3,489 0.02% 29,586,175
2018-04-12 2018-04-10 167.773 178,970 +12,070 0.02% 30,026,365
2018-04-11 2018-04-09 160.562 166,900 +2,263 0.02% 26,797,745
2018-04-10 2018-04-06 151.653 164,637 -472 0.02% 24,967,757
2018-04-09 2018-04-04 146.457 165,109 +95 0.02% 24,181,346
2018-04-06 2018-04-03 152.502 165,014 +282 0.02% 25,164,930
2018-04-04 2018-03-29 153.668 164,732 -9,335 0.02% 25,314,095
2018-04-03 2018-03-28 156.320 174,067 -2,451 0.02% 27,210,089
2018-03-29 2018-03-27 170.000 176,518 -95 0.02% 30,008,104
2018-03-28 2018-03-26 167.561 176,613 -7,826 0.02% 29,593,463
2018-03-27 2018-03-23 160.880 184,439 +1,414 0.02% 29,672,517
2018-03-26 2018-03-22 170.212 183,025 +95 0.02% 31,153,116
2018-03-23 2018-03-21 169.470 182,930 -16,785 0.02% 31,001,146
2018-03-22 2018-03-20 169.470 199,715 +2,546 0.02% 33,845,700
2018-03-21 2018-03-19 156.001 197,169 -6,223 0.02% 30,758,655
2018-03-20 2018-03-16 152.926 203,392 +849 0.02% 31,103,923
2018-03-19 2018-03-15 154.623 202,543 -1,981 0.02% 31,317,768
2018-03-16 2018-03-14 151.972 204,524 +4,149 0.02% 31,081,825
2018-03-15 2018-03-13 155.365 200,375 -6,506 0.02% 31,131,296
2018-03-14 2018-03-12 153.456 206,881 -2,452 0.02% 31,747,182
2018-03-13 2018-03-09 152.502 209,333 -2,263 0.02% 31,923,656
2018-03-12 2018-03-08 141.897 211,596 -1,886 0.02% 30,024,764
2018-03-09 2018-03-07 140.412 213,482 -2,828 0.02% 29,975,421
2018-03-08 2018-03-06 139.882 216,310 +6,412 0.02% 30,257,806
2018-03-07 2018-03-05 137.761 209,898 -378 0.02% 28,915,685
2018-03-06 2018-03-02 136.488 210,276 +1,509 0.02% 28,700,158
2018-03-05 2018-03-01 140.200 208,767 +5,469 0.02% 29,269,098
2018-03-01 2018-02-27 140.518 203,298 +5,846 0.02% 28,567,026
2018-02-28 2018-02-26 139.033 197,452 -5,469 0.02% 27,452,397
2018-02-27 2018-02-23 133.625 202,921 +4,055 0.02% 27,115,248
2018-02-26 2018-02-22 136.276 198,866 +2,640 0.02% 27,100,650
2018-02-23 2018-02-21 140.200 196,226 -1,508 0.02% 27,510,852
2018-02-22 2018-02-20 139.245 197,734 -1,038 0.02% 27,533,544
2018-02-21 2018-02-15 135.746 198,772 -16,124 0.02% 26,982,440
2018-02-20 2018-02-13 126.201 214,896 -3,395 0.02% 27,120,103
2018-02-14 2018-02-12 119.414 218,291 -5,469 0.02% 26,066,953
2018-02-13 2018-02-09 115.384 223,760 +283 0.02% 25,818,285
2018-02-12 2018-02-08 113.475 223,477 -943 0.02% 25,359,031
2018-02-09 2018-02-07 110.612 224,420 -6,600 0.02% 24,823,437
2018-02-08 2018-02-06 111.354 231,020 +5,186 0.02% 25,724,972
2018-02-07 2018-02-05 119.838 225,834 -2,546 0.02% 27,063,491
2018-02-06 2018-02-02 118.884 228,380 -1,886 0.02% 27,150,618
2018-02-05 2018-02-01 114.535 230,266 +943 0.02% 26,373,612
2018-02-02 2018-01-31 114.854 229,323 -2,829 0.02% 26,338,565
2018-02-01 2018-01-30 111.884 232,152 -2,829 0.02% 25,974,125
2018-01-31 2018-01-29 113.475 234,981 +1,886 0.02% 26,664,446
2018-01-30 2018-01-26 119.202 233,095 +2,829 0.02% 27,785,314
2018-01-29 2018-01-25 119.308 230,266 +4,055 0.02% 27,472,513
2018-01-26 2018-01-24 123.126 226,211 +2,074 0.02% 27,852,359
2018-01-25 2018-01-23 120.368 224,137 +3,301 0.02% 26,978,976
2018-01-24 2018-01-22 120.474 220,836 +188 0.02% 26,605,060
2018-01-23 2018-01-19 118.565 220,648 -5,658 0.02% 26,161,211
2018-01-22 2018-01-18 113.793 226,306 +3,772 0.02% 25,752,051
2018-01-18 2018-01-16 117.505 222,534 -943 0.02% 26,148,825
2018-01-17 2018-01-15 114.111 223,477 +5,658 0.02% 25,501,231
2018-01-16 2018-01-12 118.035 217,819 +1,886 0.02% 25,710,289
2018-01-15 2018-01-11 119.096 215,933 +943 0.02% 25,716,675
2018-01-12 2018-01-10 109.233 214,990 +3,771 0.02% 23,483,970
2018-01-11 2018-01-09 108.490 211,219 -1,885 0.02% 22,915,253
2018-01-08 2018-01-04 113.475 213,104 -4,715 0.02% 24,181,956
2018-01-05 2018-01-03 116.126 217,819 +1,886 0.02% 25,294,490
2018-01-04 2018-01-02 115.702 215,933 +5,657 0.02% 24,983,876
2018-01-02 2017-12-28 105.415 210,276 +3,772 0.02% 22,166,245
2017-12-21 2017-12-19 107.960 206,504 +13,201 0.02% 22,294,220
2017-12-20 2017-12-18 105.892 193,303 +18,859 0.02% 20,469,286
2017-12-19 2017-12-15 108.172 174,444 +1,886 0.02% 18,870,015
2017-12-18 2017-12-14 109.233 172,558 +3,772 0.02% 18,849,002
2017-12-15 2017-12-13 113.899 168,786 +2,829 0.02% 19,224,575
2017-12-14 2017-12-12 116.975 165,957 +943 0.02% 19,412,753
2017-12-13 2017-12-11 126.307 165,014 +1,885 0.02% 20,842,442
2017-12-12 2017-12-08 123.020 163,129 +42,433 0.02% 20,068,051
2017-12-11 2017-12-07 118.459 120,696 +3,771 0.01% 14,297,565
2017-12-08 2017-12-06 115.596 116,925 +9,430 0.01% 13,516,054
2017-12-07 2017-12-05 132.034 107,495 +943 0.01% 14,192,982
2017-12-04 2017-11-30 137.867 106,552 -10,373 0.01% 14,689,973
2017-12-01 2017-11-29 146.775 116,925 +1,886 0.01% 17,161,669
2017-11-29 2017-11-27 145.184 115,039 +4,715 0.01% 16,701,850
2017-11-28 2017-11-24 152.078 110,324 -943 0.01% 16,777,807
2017-11-27 2017-11-23 149.851 111,267 -49,033 0.01% 16,673,416
2017-11-24 2017-11-22 155.577 160,300 +943 0.02% 24,939,037
2017-11-22 2017-11-20 152.290 159,357 +10,373 0.02% 24,268,427
2017-11-21 2017-11-17 150.593 148,984 -1,886 0.01% 22,435,927
2017-11-20 2017-11-16 151.229 150,870 +943 0.01% 22,815,945
2017-11-17 2017-11-15 148.578 149,927 +6,600 0.01% 22,275,837
2017-11-16 2017-11-14 155.259 143,327 -1,886 0.01% 22,252,824
2017-11-15 2017-11-13 158.016 145,213 -8,486 0.01% 22,946,043
2017-11-14 2017-11-10 149.108 153,699 -3,772 0.01% 22,917,772
2017-11-13 2017-11-09 147.942 157,471 +943 0.02% 23,296,508
2017-11-10 2017-11-08 138.291 156,528 -4,715 0.02% 21,646,399
2017-11-09 2017-11-07 130.973 161,243 -2,829 0.02% 21,118,539
2017-11-08 2017-11-06 131.079 164,072 +5,658 0.02% 21,506,463
2017-11-03 2017-11-01 126.519 158,414 +24,517 0.02% 20,042,415
2017-11-02 2017-10-31 121.111 133,897 -943 0.01% 16,216,346
2017-11-01 2017-10-30 118.990 134,840 -943 0.01% 16,044,554
2017-10-31 2017-10-27 116.444 135,783 +2,828 0.01% 15,811,162
2017-10-27 2017-10-25 120.580 132,955 -942 0.01% 16,031,759
2017-10-25 2017-10-23 124.292 133,897 +2,828 0.01% 16,642,344
2017-10-24 2017-10-20 121.641 131,069 +6,601 0.01% 15,943,345
2017-10-23 2017-10-19 119.308 124,468 -5,658 0.01% 14,849,994
2017-10-20 2017-10-18 120.792 130,126 -10,372 0.01% 15,718,237
2017-10-19 2017-10-17 124.292 140,498 -22,631 0.01% 17,462,797
2017-10-18 2017-10-16 128.322 163,129 -1,885 0.02% 20,933,054
2017-10-17 2017-10-13 129.277 165,014 +942 0.02% 21,332,440
2017-10-16 2017-10-12 128.958 164,072 +6,601 0.02% 21,158,462
2017-10-13 2017-10-11 135.215 157,471 -943 0.02% 21,292,508
2017-10-10 2017-10-06 139.776 158,414 +11,315 0.02% 22,142,416
2017-10-09 2017-10-04 136.594 147,099 +1,886 0.01% 20,092,854
2017-10-06 2017-10-03 137.867 145,213 +14,144 0.01% 20,020,038
2017-10-04 2017-09-29 131.716 131,069 +3,772 0.01% 17,263,849
2017-10-03 2017-09-28 131.079 127,297 +3,772 0.01% 16,686,017
2017-09-29 2017-09-27 134.155 123,525 +5,658 0.01% 16,571,485
2017-09-28 2017-09-26 126.731 117,867 +3,771 0.01% 14,937,440
2017-09-27 2017-09-25 131.292 114,096 -63,177 0.01% 14,979,838
2017-09-26 2017-09-22 139.245 177,273 -29,231 0.02% 24,684,445
2017-09-25 2017-09-21 141.578 206,504 -13,201 0.02% 29,236,527
2017-09-22 2017-09-20 137.230 219,705 +1,886 0.02% 30,150,204
2017-09-21 2017-09-19 135.109 217,819 +3,772 0.02% 29,429,388
2017-09-20 2017-09-18 137.867 214,047 +943 0.02% 29,509,954
2017-09-19 2017-09-15 132.352 213,104 +2,828 0.02% 28,204,748
2017-09-18 2017-09-14 135.852 210,276 +12,259 0.02% 28,566,358
2017-09-15 2017-09-13 131.504 198,017 +18,858 0.02% 26,039,953
2017-09-14 2017-09-12 125.989 179,159 +3,772 0.02% 22,572,056
2017-09-13 2017-09-11 117.611 175,387 -2,829 0.02% 20,627,424
2017-09-12 2017-09-08 114.535 178,216 -5,657 0.02% 20,412,044
2017-09-11 2017-09-07 117.717 183,873 +2,829 0.02% 21,644,970
2017-09-08 2017-09-06 118.353 181,044 +3,771 0.02% 21,427,148
2017-09-07 2017-09-05 120.368 177,273 -3,771 0.02% 21,338,039
2017-09-06 2017-09-04 119.944 181,044 +15,087 0.02% 21,715,147
2017-09-05 2017-09-01 121.535 165,957 +11,315 0.02% 20,169,551
2017-09-04 2017-08-31 118.990 154,642 -3,772 0.01% 18,400,785
2017-09-01 2017-08-30 118.035 158,414 -1,886 0.02% 18,698,414
2017-08-31 2017-08-29 117.187 160,300 +5,658 0.02% 18,785,028
2017-08-30 2017-08-28 117.187 154,642 +13,201 0.01% 18,121,985
2017-08-29 2017-08-25 121.217 141,441 +4,715 0.01% 17,145,004
2017-08-28 2017-08-24 123.020 136,726 +9,429 0.01% 16,819,967
2017-08-25 2017-08-22 114.005 127,297 +4,715 0.01% 14,512,515
2017-08-24 2017-08-21 113.051 122,582 +1,886 0.01% 13,857,981
2017-08-22 2017-08-18 112.945 120,696 +7,543 0.01% 13,631,967
2017-08-21 2017-08-17 113.687 113,153 +12,258 0.01% 12,864,026
2017-08-18 2017-08-16 116.869 100,895 +2,829 0.01% 11,791,452
2017-08-17 2017-08-15 111.672 98,066 -2,829 0.01% 10,951,229
2017-08-16 2017-08-14 110.081 100,895 -22,630 0.01% 11,106,649
2017-08-15 2017-08-11 102.340 123,525 +8,486 0.01% 12,641,489
2017-08-14 2017-08-10 107.112 115,039 -10,372 0.01% 12,322,037
2017-08-11 2017-08-09 104.408 125,411 +1,886 0.01% 13,093,851
2017-08-10 2017-08-08 103.082 123,525 -3,772 0.01% 12,733,188
2017-08-09 2017-08-07 102.870 127,297 +6,601 0.01% 13,095,013
2017-08-08 2017-08-04 97.938 120,696 +1,886 0.01% 11,820,771
2017-08-07 2017-08-03 97.461 118,810 -6,601 0.01% 11,579,360
2017-08-04 2017-08-02 99.688 125,411 -943 0.01% 12,502,001
2017-08-01 2017-07-28 98.628 126,354 +7,544 0.01% 12,462,007
2017-07-31 2017-07-27 99.688 118,810 +3,771 0.01% 11,843,959
2017-07-28 2017-07-26 98.787 115,039 +4,715 0.01% 11,364,334
2017-07-27 2017-07-25 100.431 110,324 +3,772 0.01% 11,079,905
2017-07-26 2017-07-24 97.938 106,552 +10,372 0.01% 10,435,531
2017-07-25 2017-07-21 96.136 96,180 +8,487 0.01% 9,246,314
2017-07-24 2017-07-20 102.446 87,693 -943 0.01% 8,983,759
2017-07-21 2017-07-19 104.991 88,636 +13,201 0.01% 9,305,964
2017-07-20 2017-07-18 98.044 75,435 -2,829 0.01% 7,395,982
2017-07-19 2017-07-17 83.887 78,264 -943 0.01% 6,565,300
2017-07-18 2017-07-14 79.167 79,207 +10,372 0.01% 6,270,605
2017-07-17 2017-07-13 79.751 68,835 +6,601 0.01% 5,489,632
2017-07-14 2017-07-12 80.122 62,234 -1,886 0.01% 4,986,298
2017-07-13 2017-07-11 77.577 64,120 +5,658 0.01% 4,974,207
2017-07-12 2017-07-10 73.759 58,462 +943 0.01% 4,312,080
2017-07-10 2017-07-06 73.918 57,519 +943 0.01% 4,251,676
2017-07-07 2017-07-05 72.380 56,576 -6,601 0.01% 4,094,972
2017-07-06 2017-07-04 71.373 63,177 -11,315 0.01% 4,509,102
2017-07-04 2017-06-30 74.236 74,492 +9,429 0.01% 5,529,982
2017-07-03 2017-06-29 74.925 65,063 -6,600 0.01% 4,874,862
2017-06-30 2017-06-28 73.281 71,663 +2,734 0.01% 5,251,569
2017-06-29 2017-06-27 76.993 68,929 +1,980 0.01% 5,307,068
2017-06-28 2017-06-26 76.993 66,949 +16,030 0.01% 5,154,621
2017-06-26 2017-06-22 73.547 50,919 +6,601 0.00% 3,744,919
2017-06-23 2017-06-21 73.494 44,318 -10,373 0.00% 3,257,088
2017-06-22 2017-06-20 70.206 54,691 +11,316 0.01% 3,839,635
2017-06-21 2017-06-19 69.145 43,375 +943 0.00% 2,999,184
2017-06-20 2017-06-16 68.615 42,432 +8,486 0.00% 2,911,480
2017-06-19 2017-06-15 68.297 33,946 +8,487 0.00% 2,318,411
2017-06-13 2017-06-09 69.782 25,459 +3,771 0.00% 1,776,574
2017-06-12 2017-06-08 69.994 21,688 -37,717 0.00% 1,518,027
2017-06-09 2017-06-07 64.956 59,405 +5,657 0.01% 3,858,737
2017-06-08 2017-06-06 62.888 53,748 +14,145 0.01% 3,380,127
2017-06-07 2017-06-05 63.896 39,603 +10,372 0.00% 2,530,470
2017-06-05 2017-06-01 65.752 29,231 -14,144 0.00% 1,921,991
2017-06-01 2017-05-29 64.505 43,375 +9,429 0.00% 2,797,923
2017-05-31 2017-05-26 65.572 33,946 +181 0.00% 2,225,895
2017-05-29 2017-05-25 65.465 33,765 +938 0.00% 2,210,426
2017-05-25 2017-05-23 67.064 32,827 -28,137 0.00% 2,201,520
2017-05-24 2017-05-22 66.798 60,964 -20,634 0.01% 4,072,259
2017-05-23 2017-05-19 63.759 81,598 +20,634 0.01% 5,202,614
2017-05-18 2017-05-16 69.517 60,964 -46,895 0.01% 4,238,010
2017-05-17 2017-05-15 68.557 107,859 +93,790 0.01% 7,394,490
2017-05-16 2017-05-12 68.024 14,069 +938 0.00% 957,028
2017-05-15 2017-05-11 70.156 13,131 -22,509 0.00% 921,223
2017-05-12 2017-05-10 71.436 35,640 -938 0.00% 2,545,971
2017-05-11 2017-05-09 68.877 36,578 -13,131 0.00% 2,519,378
2017-05-10 2017-05-08 68.290 49,709 -11,255 0.00% 3,394,650
2017-05-08 2017-05-04 68.557 60,964 +1,876 0.01% 4,179,509
2017-05-04 2017-04-28 68.237 59,088 +4,689 0.01% 4,031,996
2017-04-28 2017-04-26 67.278 54,399 -937 0.01% 3,659,832
2017-04-27 2017-04-25 65.572 55,336 +14,068 0.01% 3,628,472
2017-04-26 2017-04-24 63.972 41,268 -30,013 0.00% 2,640,010
2017-04-25 2017-04-21 63.919 71,281 +2,814 0.01% 4,556,211
2017-04-24 2017-04-20 63.439 68,467 +18,758 0.01% 4,343,493
2017-04-21 2017-04-19 60.614 49,709 -938 0.00% 3,013,050
2017-04-20 2017-04-18 58.855 50,647 +1,876 0.00% 2,980,806
2017-04-19 2017-04-13 58.961 48,771 -3,752 0.00% 2,875,595
2017-04-18 2017-04-12 58.961 52,523 -938 0.01% 3,096,817
2017-04-13 2017-04-11 58.748 53,461 +20,634 0.01% 3,140,722
2017-04-11 2017-04-07 57.042 32,827 +938 0.00% 1,872,517
2017-04-07 2017-04-05 59.388 31,889 +1,876 0.00% 1,893,812
2017-04-03 2017-03-30 60.667 30,013 -28,137 0.00% 1,820,801
2017-03-31 2017-03-29 59.921 58,150 +1,876 0.01% 3,484,391
2017-03-29 2017-03-27 61.040 56,274 +1,875 0.01% 3,434,980
2017-03-24 2017-03-22 60.401 54,399 +1,876 0.01% 3,285,729
2017-03-23 2017-03-21 60.774 52,523 +2,814 0.01% 3,192,017
2017-03-22 2017-03-20 60.507 49,709 +5,627 0.00% 3,007,750
2017-03-21 2017-03-17 59.654 44,082 +7,504 0.00% 2,629,676
2017-03-20 2017-03-16 61.413 36,578 +4,689 0.00% 2,246,381
2017-03-17 2017-03-15 59.814 31,889 -938 0.00% 1,907,413
2017-03-16 2017-03-14 58.748 32,827 +938 0.00% 1,928,518
2017-03-14 2017-03-10 60.720 31,889 -1,876 0.00% 1,936,313
2017-03-03 2017-03-01 54.003 33,765 +8,442 0.00% 1,823,422
2017-03-02 2017-02-28 53.257 25,323 +937 0.00% 1,348,626
2017-03-01 2017-02-27 54.536 24,386 -24,385 0.00% 1,329,925
2017-02-28 2017-02-24 53.310 48,771 +9,379 0.00% 2,599,995
2017-02-23 2017-02-21 56.029 39,392 +938 0.00% 2,207,098
2017-02-22 2017-02-20 57.735 38,454 -938 0.00% 2,220,143
2017-02-21 2017-02-17 56.562 39,392 +7,503 0.00% 2,228,098
2017-02-20 2017-02-16 55.549 31,889 -8,441 0.00% 1,771,412
2017-02-16 2017-02-14 54.270 40,330 -938 0.00% 2,188,703
2017-02-15 2017-02-13 52.404 41,268 +23,448 0.00% 2,162,608
2017-02-14 2017-02-10 49.365 17,820 +938 0.00% 879,690
2017-02-07 2017-02-03 47.926 16,882 +9,379 0.00% 809,086
2017-01-26 2017-01-24 45.100 7,503 -938 0.00% 338,389
2017-01-25 2017-01-23 43.554 8,441 -2,814 0.00% 367,643
2017-01-24 2017-01-20 44.141 11,255 -2,814 0.00% 496,806
2017-01-23 2017-01-19 43.821 14,069 +938 0.00% 616,518
2017-01-20 2017-01-18 45.154 13,131 -938 0.00% 592,915
2017-01-19 2017-01-17 43.448 14,069 -1,875 0.00% 611,268
2017-01-13 2017-01-11 43.501 15,944 -10,317 0.00% 693,583
2017-01-09 2017-01-05 40.143 26,261 -25,324 0.00% 1,054,186
2017-01-06 2017-01-04 39.023 51,585 +10,317 0.01% 2,013,008
2017-01-04 2016-12-30 36.198 41,268 +1,876 0.00% 1,493,806
2016-12-28 2016-12-22 35.185 39,392 +1,876 0.00% 1,385,999
2016-12-16 2016-12-14 35.984 37,516 -1,876 0.00% 1,349,992
2016-12-15 2016-12-13 37.904 39,392 +4,689 0.00% 1,493,099
2016-12-14 2016-12-12 38.863 34,703 +4,690 0.00% 1,348,669
2016-12-13 2016-12-09 39.556 30,013 +1,876 0.00% 1,187,201
2016-12-12 2016-12-08 39.823 28,137 +2,814 0.00% 1,120,493
2016-12-09 2016-12-07 39.343 25,323 +15,944 0.00% 996,282
2016-12-06 2016-12-02 40.729 9,379 +938 0.00% 381,998
2016-12-02 2016-11-30 41.635 8,441 +2,814 0.00% 351,444
2016-11-24 2016-11-22 43.768 5,627 -938 0.00% 246,281
2016-11-23 2016-11-21 44.248 6,565 -938 0.00% 290,485
2016-11-22 2016-11-18 43.981 7,503 -938 0.00% 329,989
2016-11-21 2016-11-17 41.582 8,441 -6,565 0.00% 350,994
2016-11-17 2016-11-15 39.929 15,006 +937 0.00% 599,180
2016-11-14 2016-11-10 42.062 14,069 -19,696 0.00% 591,768
2016-11-11 2016-11-09 39.823 33,765 +1,876 0.00% 1,344,616
2016-11-08 2016-11-04 38.703 31,889 +9,379 0.00% 1,234,208
2016-11-04 2016-11-02 40.356 22,510 +938 0.00% 908,411
2016-11-02 2016-10-31 40.409 21,572 +4,690 0.00% 871,707
2016-11-01 2016-10-28 41.529 16,882 -4,690 0.00% 701,088
2016-10-28 2016-10-26 41.689 21,572 +938 0.00% 899,307
2016-10-20 2016-10-18 42.542 20,634 +4,690 0.00% 877,803
2016-10-17 2016-10-13 40.356 15,944 +938 0.00% 643,434
2016-10-14 2016-10-12 41.902 15,006 +1,875 0.00% 628,780
2016-10-12 2016-10-07 41.742 13,131 +1,876 0.00% 548,113
2016-10-07 2016-10-05 42.808 11,255 -1,876 0.00% 481,806
2016-10-06 2016-10-04 42.542 13,131 -14,068 0.00% 558,614
2016-10-05 2016-10-03 42.435 27,199 -938 0.00% 1,154,189
2016-10-04 2016-09-30 40.836 28,137 +9,379 0.00% 1,148,993
2016-10-03 2016-09-29 41.156 18,758 +3,752 0.00% 771,995
2016-09-28 2016-09-26 38.490 15,006 +937 0.00% 577,581
2016-09-27 2016-09-23 39.769 14,069 +1,876 0.00% 559,517
2016-09-26 2016-09-22 40.249 12,193 +1,876 0.00% 490,759
2016-09-23 2016-09-21 41.262 10,317 +938 0.00% 425,702
2016-09-22 2016-09-20 41.475 9,379 +938 0.00% 388,998
2016-09-21 2016-09-19 41.475 8,441 +938 0.00% 350,094
2016-09-15 2016-09-13 40.143 7,503 +2,813 0.00% 301,190
2016-09-07 2016-09-05 44.674 4,690 +938 0.00% 209,521
2016-09-05 2016-09-01 44.248 3,752 -938 0.00% 166,017
2016-09-01 2016-08-30 45.154 4,690 +938 0.00% 211,771
2016-08-22 2016-08-18 40.516 3,752 -1,875 0.00% 152,015
2016-08-19 2016-08-17 39.290 5,627 -938 0.00% 221,083
2016-08-18 2016-08-16 40.409 6,565 -1,876 0.00% 265,286
2016-08-17 2016-08-15 35.611 8,441 +938 0.00% 300,595
2016-08-16 2016-08-12 36.731 7,503 +938 0.00% 275,591
2016-08-11 2016-08-09 35.291 6,565 +938 0.00% 231,688
2016-08-10 2016-08-08 37.051 5,627 +937 0.00% 208,484
2016-08-01 2016-07-28 33.479 4,690 -431,436 0.00% 157,016
2016-07-28 2016-07-26 32.839 436,126 -9,379 0.04% 14,321,997
2016-07-21 2016-07-19 30.493 445,505 +431,436 0.04% 13,584,995
2016-07-13 2016-07-11 29.694 14,069 -4,689 0.00% 417,762
2016-07-08 2016-07-06 27.668 18,758 +4,689 0.00% 518,997
2016-06-30 2016-06-28 28.947 14,069 -4,689 0.00% 407,262
2016-06-28 2016-06-24 28.041 18,758 +4,689 0.00% 525,997
2016-06-24 2016-06-22 29.427 14,069 -1,875 0.00% 414,012
2016-06-14 2016-06-10 26.975 15,944 +1,875 0.00% 430,089
2016-06-06 2016-06-02 29.054 14,069 +938 0.00% 408,762
2016-06-01 2016-05-30 28.414 13,131 +1,876 0.00% 373,109
2016-05-26 2016-05-24 26.335 11,255 -1,876 0.00% 296,404
2016-05-24 2016-05-20 26.337 13,131 +1,876 0.00% 345,830
2016-05-23 2016-05-19 26.660 11,255 -5,455 0.00% 300,059
2016-05-20 2016-05-18 27.253 16,710 +1,856 0.00% 455,390
2016-05-18 2016-05-16 25.798 14,854 +1,857 0.00% 383,209
2016-05-16 2016-05-12 26.768 12,997 +928 0.00% 347,901
2016-04-28 2016-04-26 25.098 12,069 -928 0.00% 302,910
2016-04-26 2016-04-22 25.367 12,997 -46,418 0.00% 329,701
2016-04-25 2016-04-21 25.529 59,415 +1,857 0.01% 1,516,809
2016-04-22 2016-04-20 25.260 57,558 -37,134 0.01% 1,453,901
2016-04-21 2016-04-19 26.175 94,692 +928 0.01% 2,478,597
2016-04-20 2016-04-18 25.691 93,764 -6,498 0.01% 2,408,857
2016-04-19 2016-04-15 26.122 100,262 +27,850 0.01% 2,618,994
2016-04-18 2016-04-14 25.744 72,412 +9,284 0.01% 1,864,210
2016-04-15 2016-04-13 25.367 63,128 +30,636 0.01% 1,601,398
2016-04-14 2016-04-12 26.445 32,492 +9,283 0.00% 859,240
2016-04-13 2016-04-11 25.852 23,209 +1,857 0.00% 600,004
2016-04-11 2016-04-07 25.637 21,352 +16,710 0.00% 547,396
2016-04-08 2016-04-06 26.122 4,642 -8,355 0.00% 121,256
2016-04-05 2016-03-31 23.482 12,997 +8,355 0.00% 305,201
2016-03-31 2016-03-29 23.321 4,642 -9,283 0.00% 108,255
2016-03-30 2016-03-24 23.590 13,925 -27,851 0.00% 328,493
2016-03-24 2016-03-22 24.452 41,776 +9,284 0.00% 1,021,502
2016-03-23 2016-03-21 24.560 32,492 +18,567 0.00% 797,991
2016-03-22 2016-03-18 23.375 13,925 +9,283 0.00% 325,493
2016-02-26 2016-02-24 19.152 4,642 -4,642 0.00% 88,904
2016-02-25 2016-02-23 19.583 9,284 +4,642 0.00% 181,809
2016-01-07 2016-01-05 19.583 4,642 -928 0.00% 90,905
2015-12-30 2015-12-28 19.389 5,570 +928 0.00% 107,998
2015-12-28 2015-12-22 19.820 4,642 -9,283 0.00% 92,005
2015-12-22 2015-12-18 19.475 13,925 +9,283 0.00% 271,194
2015-11-11 2015-11-09 19.368 4,642 -2,785 0.00% 89,904
2015-11-09 2015-11-05 19.131 7,427 +2,785 0.00% 142,083
2015-05-19 2015-05-15 18.820 4,642 +51 0.00% 87,360
2015-04-23 2015-04-21 18.079 4,591 +4,591 0.00% 83,001
2015-03-16 2015-03-12 15.857 0 -4,591
2015-01-16 2015-01-14 12.111 4,591 +4,591 0.00% 55,600
2013-09-12 2013-09-10 9.744 0 -3,608
2013-09-11 2013-09-09 10.265 3,608 +3,608 0.00% 37,037
2012-10-11 2012-10-09 5.310 0 -8,908
2012-10-08 2012-10-04 4.692 8,908 +8,908 0.00% 41,798
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top