History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 -1,175
2022-09-29 2022-09-27 81.116 1,175 -392 0.00% 95,311
2022-09-28 2022-09-26 82.903 1,567 -588 0.00% 129,909
2022-09-06 2022-09-02 105.262 2,155 -294 0.00% 226,840
2022-09-01 2022-08-30 109.346 2,449 -587 0.00% 267,788
2022-08-30 2022-08-26 113.838 3,036 -294 0.00% 345,613
2022-08-24 2022-08-22 114.655 3,330 -980 0.00% 381,801
2022-08-18 2022-08-16 123.027 4,310 -489 0.00% 530,247
2022-08-15 2022-08-11 124.048 4,799 -294 0.00% 595,306
2022-07-07 2022-07-05 116.187 5,093 +587 0.00% 591,738
2022-06-29 2022-06-27 132.420 4,506 -293 0.00% 596,684
2022-06-13 2022-06-09 119.249 4,799 +293 0.00% 572,278
2022-06-01 2022-05-30 123.333 4,506 -391 0.00% 555,740
2022-05-27 2022-05-25 115.089 4,897 +49 0.00% 563,592
2022-05-04 2022-04-29 120.142 4,848 -194 0.00% 582,450
2022-04-13 2022-04-11 109.830 5,042 +1,163 0.00% 553,762
2022-04-08 2022-04-06 122.514 3,879 +388 0.00% 475,233
2022-03-25 2022-03-23 145.202 3,491 +388 0.00% 506,901
2022-03-15 2022-03-11 139.427 3,103 +194 0.00% 432,642
2022-03-14 2022-03-10 146.233 2,909 +388 0.00% 425,393
2022-03-08 2022-03-04 162.321 2,521 +97 0.00% 409,212
2022-02-28 2022-02-24 189.959 2,424 +194 0.00% 460,461
2022-02-21 2022-02-17 201.716 2,230 -291 0.00% 449,826
2022-02-18 2022-02-16 198.622 2,521 -194 0.00% 500,725
2022-02-15 2022-02-11 193.878 2,715 +485 0.00% 526,379
2022-01-07 2022-01-05 236.572 2,230 +969 0.00% 527,556
2021-12-29 2021-12-24 260.498 1,261 -387 0.00% 328,488
2021-08-12 2021-08-10 226.878 1,648 +290 0.00% 373,896
2021-07-30 2021-07-28 223.785 1,358 +291 0.00% 303,899
2021-06-25 2021-06-23 246.266 1,067 -1,163 0.00% 262,766
2021-06-22 2021-06-18 235.747 2,230 -970 0.00% 525,716
2021-06-21 2021-06-17 220.485 3,200 +970 0.00% 705,551
2021-06-16 2021-06-11 197.384 2,230 -291 0.00% 440,167
2021-06-10 2021-06-08 198.622 2,521 +291 0.00% 500,725
2021-06-03 2021-06-01 212.441 2,230 -485 0.00% 473,743
2021-05-28 2021-05-26 198.041 2,715 +15 0.00% 537,682
2021-05-20 2021-05-17 178.859 2,700 -483 0.00% 482,920
2021-05-17 2021-05-13 171.083 3,183 -578 0.00% 544,557
2021-05-13 2021-05-11 175.230 3,761 +193 0.00% 659,041
2021-05-12 2021-05-10 176.786 3,568 +482 0.00% 630,771
2021-05-11 2021-05-07 176.475 3,086 +675 0.00% 544,600
2021-04-21 2021-04-19 201.774 2,411 -579 0.00% 486,477
2021-03-25 2021-03-23 185.184 2,990 +482 0.00% 553,701
2021-03-22 2021-03-18 203.018 2,508 +290 0.00% 509,170
2021-03-19 2021-03-17 185.495 2,218 +289 0.00% 411,429
2021-03-10 2021-03-08 181.659 1,929 +965 0.00% 350,420
2021-03-01 2021-02-25 212.143 964 +192 0.00% 204,506
2021-02-26 2021-02-24 204.677 772 +193 0.00% 158,011
2021-02-10 2021-02-08 217.742 579 -385 0.00% 126,073
2021-02-09 2021-02-05 219.608 964 +385 0.00% 211,702
2021-02-02 2021-01-29 211.728 579 +193 0.00% 122,590
2021-01-29 2021-01-27 223.548 386 -193 0.00% 86,290
2021-01-21 2021-01-19 229.147 579 -1,446 0.00% 132,676
2021-01-13 2021-01-11 206.336 2,025 -193 0.00% 417,831
2021-01-12 2021-01-08 196.071 2,218 -290 0.00% 434,886
2021-01-06 2021-01-04 183.525 2,508 -192 0.00% 460,281
2020-12-28 2020-12-22 161.336 2,700 -1,929 0.00% 435,608
2020-12-10 2020-12-08 160.507 4,629 -1,543 0.00% 742,986
2020-12-09 2020-12-07 153.560 6,172 +578 0.00% 947,771
2020-12-08 2020-12-04 153.352 5,594 +965 0.00% 857,854
2020-11-18 2020-11-16 159.055 4,629 -2,894 0.00% 736,267
2020-11-11 2020-11-09 164.758 7,523 +386 0.00% 1,239,474
2020-11-10 2020-11-06 152.419 7,137 -1,929 0.00% 1,087,816
2020-11-09 2020-11-05 149.620 9,066 +1,158 0.00% 1,356,452
2020-11-05 2020-11-03 146.198 7,908 -1,736 0.00% 1,156,134
2020-09-09 2020-09-07 119.551 9,644 +385 0.00% 1,152,946
2020-08-26 2020-08-24 129.608 9,259 +579 0.00% 1,200,042
2020-08-20 2020-08-18 139.147 8,680 +964 0.00% 1,207,799
2020-07-31 2020-07-29 150.657 7,716 -482 0.00% 1,162,466
2020-07-29 2020-07-27 146.924 8,198 +482 0.00% 1,204,482
2020-07-23 2020-07-21 145.161 7,716 -578 0.00% 1,120,064
2020-07-21 2020-07-17 134.689 8,294 +482 0.00% 1,117,109
2020-07-14 2020-07-10 146.613 7,812 -1,350 0.00% 1,145,339
2020-07-13 2020-07-09 152.834 9,162 -482 0.00% 1,400,265
2020-07-09 2020-07-07 144.954 9,644 -193 0.00% 1,397,935
2020-07-08 2020-07-06 148.064 9,837 -290 0.00% 1,456,510
2020-07-07 2020-07-03 139.666 10,127 -96 0.00% 1,414,396
2020-06-30 2020-06-26 130.956 10,223 -97 0.00% 1,338,765
2020-06-29 2020-06-24 124.217 10,320 -1,928 0.00% 1,281,914
2020-06-23 2020-06-19 118.306 12,248 +192 0.00% 1,449,017
2020-06-09 2020-06-05 118.203 12,056 -1,928 0.00% 1,425,052
2020-06-01 2020-05-28 107.005 13,984 +1,928 0.00% 1,496,352
2020-05-28 2020-05-26 112.620 12,056 +1,929 0.00% 1,357,751
2020-05-27 2020-05-25 110.844 10,127 -1,838 0.00% 1,122,520
2020-05-26 2020-05-22 109.695 11,965 +670 0.00% 1,312,502
2020-05-25 2020-05-21 116.277 11,295 +1,053 0.00% 1,313,347
2020-05-22 2020-05-20 118.680 10,242 +383 0.00% 1,215,517
2020-05-20 2020-05-18 113.456 9,859 +766 0.00% 1,118,564
2020-05-11 2020-05-07 118.053 9,093 -1,915 0.00% 1,073,455
2020-05-08 2020-05-06 118.262 11,008 -1,914 0.00% 1,301,826
2020-05-06 2020-05-04 108.546 12,922 +1,914 0.00% 1,402,631
2020-04-27 2020-04-23 110.635 11,008 -478 0.00% 1,217,874
2020-04-24 2020-04-22 111.680 11,486 +287 0.00% 1,282,758
2020-04-23 2020-04-21 112.725 11,199 +1,148 0.00% 1,262,405
2020-04-20 2020-04-16 114.605 10,051 +958 0.00% 1,151,898
2020-04-17 2020-04-15 116.381 9,093 -958 0.00% 1,058,255
2020-04-16 2020-04-14 114.814 10,051 +958 0.00% 1,153,998
2020-04-08 2020-04-06 114.919 9,093 -479 0.00% 1,044,956
2020-03-25 2020-03-23 99.979 9,572 +479 0.00% 957,002
2020-03-23 2020-03-19 98.987 9,093 +191 0.00% 900,087
2020-03-20 2020-03-18 96.532 8,902 -957 0.00% 859,325
2020-03-19 2020-03-17 109.591 9,859 +478 0.00% 1,080,454
2020-03-13 2020-03-11 130.903 9,381 -478 0.00% 1,228,000
2020-03-12 2020-03-10 134.246 9,859 +957 0.00% 1,323,531
2020-03-03 2020-02-28 126.620 8,902 +383 0.00% 1,127,167
2020-02-27 2020-02-25 139.261 8,519 +1,340 0.00% 1,186,361
2020-02-20 2020-02-18 133.201 7,179 +191 0.00% 956,252
2020-02-14 2020-02-12 139.156 6,988 -1,914 0.00% 972,423
2020-02-07 2020-02-05 136.858 8,902 +1,914 0.00% 1,218,308
2020-02-05 2020-02-03 134.141 6,988 -957 0.00% 937,381
2020-02-03 2020-01-30 133.933 7,945 +957 0.00% 1,064,094
2020-01-31 2020-01-29 144.693 6,988 +96 0.00% 1,011,115
2020-01-16 2020-01-14 148.663 6,892 -287 0.00% 1,024,586
2020-01-03 2019-12-31 140.932 7,179 +383 0.00% 1,011,752
2019-12-30 2019-12-24 143.544 6,796 -383 0.00% 975,525
2019-12-27 2019-12-20 144.798 7,179 -287 0.00% 1,039,502
2019-12-20 2019-12-18 150.752 7,466 -96 0.00% 1,125,518
2019-12-11 2019-12-09 146.574 7,562 +192 0.00% 1,108,390
2019-12-10 2019-12-06 144.902 7,370 +574 0.00% 1,067,928
2019-11-25 2019-11-21 126.828 6,796 -479 0.00% 861,926
2019-11-22 2019-11-20 132.365 7,275 +479 0.00% 962,959
2019-11-04 2019-10-31 132.470 6,796 -7,658 0.00% 900,266
2019-10-10 2019-10-08 121.918 14,454 -1,914 0.00% 1,762,207
2019-09-24 2019-09-20 125.052 16,368 -2,872 0.00% 2,046,859
2019-09-11 2019-09-09 122.754 19,240 -383 0.00% 2,361,789
2019-09-09 2019-09-05 118.366 19,623 -382 0.00% 2,322,701
2019-09-03 2019-08-30 113.561 20,005 -383 0.00% 2,271,780
2019-08-22 2019-08-20 110.322 20,388 -2,872 0.00% 2,249,244
2019-08-19 2019-08-15 99.666 23,260 -479 0.00% 2,318,228
2019-08-15 2019-08-13 90.263 23,739 -1,340 0.00% 2,142,764
2019-08-13 2019-08-09 86.711 25,079 +479 0.00% 2,174,635
2019-08-07 2019-08-05 85.876 24,600 -957 0.00% 2,112,540
2019-08-06 2019-08-02 88.070 25,557 +383 0.00% 2,250,793
2019-08-05 2019-08-01 95.487 25,174 +478 0.00% 2,403,790
2019-07-23 2019-07-19 92.353 24,696 -383 0.00% 2,280,746
2019-07-16 2019-07-12 89.846 25,079 -478 0.00% 2,253,236
2019-07-15 2019-07-11 88.958 25,557 -383 0.00% 2,273,488
2019-07-11 2019-07-09 84.726 25,940 +383 0.00% 2,197,804
2019-07-04 2019-07-02 92.144 25,557 +96 0.00% 2,354,922
2019-07-02 2019-06-27 84.935 25,461 +957 0.00% 2,162,540
2019-06-25 2019-06-21 83.577 24,504 -957 0.00% 2,047,977
2019-06-21 2019-06-19 83.055 25,461 -6,127 0.00% 2,114,661
2019-06-20 2019-06-18 75.428 31,588 +958 0.00% 2,382,634
2019-06-14 2019-06-12 72.242 30,630 +957 0.00% 2,212,775
2019-06-03 2019-05-30 70.851 29,673 +4,786 0.00% 2,102,366
2019-05-31 2019-05-29 72.909 24,887 +245 0.00% 1,814,477
2019-05-30 2019-05-28 73.014 24,642 +190 0.00% 1,799,214
2019-05-23 2019-05-21 76.127 24,452 +948 0.00% 1,861,451
2019-05-21 2019-05-17 80.400 23,504 +663 0.00% 1,889,721
2019-05-20 2019-05-16 89.738 22,841 +758 0.00% 2,049,700
2019-05-09 2019-05-07 98.442 22,083 -284 0.00% 2,173,905
2019-05-08 2019-05-06 96.068 22,367 +284 0.00% 2,148,763
2019-04-12 2019-04-10 113.636 22,083 -379 0.00% 2,509,427
2019-04-11 2019-04-09 113.109 22,462 +284 0.00% 2,540,645
2019-04-02 2019-03-29 98.917 22,178 -474 0.00% 2,193,787
2019-03-25 2019-03-21 97.862 22,652 +474 0.00% 2,216,773
2019-03-22 2019-03-20 100.869 22,178 -474 0.00% 2,237,078
2019-03-12 2019-03-08 97.968 22,652 +2,844 0.00% 2,219,163
2019-03-01 2019-02-27 98.706 19,808 -474 0.00% 1,955,173
2019-02-27 2019-02-25 102.188 20,282 +948 0.00% 2,072,580
2019-02-26 2019-02-22 104.298 19,334 -948 0.00% 2,016,505
2019-01-17 2019-01-15 73.331 20,282 -474 0.00% 1,487,293
2019-01-07 2019-01-03 64.784 20,756 +948 0.00% 1,344,661
2019-01-04 2019-01-02 69.479 19,808 +474 0.00% 1,376,250
2018-12-14 2018-12-12 79.134 19,334 -474 0.00% 1,529,973
2018-12-10 2018-12-06 73.805 19,808 +474 0.00% 1,461,939
2018-11-19 2018-11-15 80.031 19,334 -474 0.00% 1,547,313
2018-11-05 2018-11-01 77.024 19,808 -948 0.00% 1,525,683
2018-10-30 2018-10-26 67.950 20,756 +1,896 0.00% 1,410,361
2018-10-29 2018-10-25 76.443 18,860 +1,421 0.00% 1,441,720
2018-10-23 2018-10-19 88.261 17,439 -474 0.00% 1,539,176
2018-10-16 2018-10-12 83.302 17,913 -474 0.00% 1,492,180
2018-10-15 2018-10-11 75.230 18,387 -9,477 0.00% 1,383,252
2018-10-08 2018-10-04 88.630 27,864 +474 0.00% 2,469,583
2018-10-04 2018-10-02 92.534 27,390 -474 0.00% 2,534,501
2018-09-27 2018-09-24 93.958 27,864 +474 0.00% 2,618,052
2018-08-31 2018-08-29 107.094 27,390 -948 0.00% 2,933,316
2018-08-23 2018-08-21 99.920 28,338 -853 0.00% 2,831,522
2018-08-21 2018-08-17 93.431 29,191 -379 0.00% 2,727,334
2018-08-20 2018-08-16 94.697 29,570 +379 0.00% 2,800,184
2018-08-16 2018-08-14 96.965 29,191 +3,601 0.00% 2,830,514
2018-08-03 2018-08-01 133.683 25,590 +474 0.00% 3,420,958
2018-08-02 2018-07-31 136.638 25,116 +948 0.00% 3,431,793
2018-07-27 2018-07-25 147.927 24,168 +664 0.00% 3,575,111
2018-07-25 2018-07-23 140.014 23,504 +284 0.00% 3,290,891
2018-07-24 2018-07-20 143.496 23,220 +758 0.00% 3,331,977
2018-07-20 2018-07-18 150.987 22,462 +190 0.00% 3,391,477
2018-07-16 2018-07-12 159.850 22,272 +9,477 0.00% 3,560,186
2018-07-13 2018-07-11 149.827 12,795 +569 0.00% 1,917,032
2018-06-14 2018-06-12 182.535 12,226 -284 0.00% 2,231,677
2018-06-01 2018-05-30 165.228 12,510 +63 0.00% 2,067,002
2018-05-31 2018-05-29 169.470 12,447 -283 0.00% 2,109,393
2018-05-17 2018-05-15 158.653 12,730 -471 0.00% 2,019,650
2018-04-30 2018-04-26 128.746 13,201 +943 0.00% 1,699,580
2018-04-10 2018-04-06 151.653 12,258 -472 0.00% 1,858,967
2018-04-04 2018-03-29 153.668 12,730 +472 0.00% 1,956,198
2018-03-28 2018-03-26 167.561 12,258 -283 0.00% 2,053,964
2018-03-27 2018-03-23 160.880 12,541 -1,603 0.00% 2,017,594
2018-03-26 2018-03-22 170.212 14,144 +471 0.00% 2,407,484
2018-03-23 2018-03-21 169.470 13,673 +472 0.00% 2,317,163
2018-03-22 2018-03-20 169.470 13,201 +943 0.00% 2,237,173
2018-03-15 2018-03-13 155.365 12,258 -943 0.00% 1,904,466
2018-03-09 2018-03-07 140.412 13,201 -943 0.00% 1,853,578
2018-03-06 2018-03-02 136.488 14,144 +943 0.00% 1,930,487
2018-02-26 2018-02-22 136.276 13,201 -1,886 0.00% 1,798,979
2018-02-23 2018-02-21 140.200 15,087 -943 0.00% 2,115,195
2018-02-21 2018-02-15 135.746 16,030 +943 0.00% 2,176,003
2018-02-20 2018-02-13 126.201 15,087 -943 0.00% 1,903,995
2018-02-14 2018-02-12 119.414 16,030 +943 0.00% 1,914,203
2018-02-13 2018-02-09 115.384 15,087 +943 0.00% 1,740,796
2018-02-09 2018-02-07 110.612 14,144 -943 0.00% 1,564,489
2018-02-01 2018-01-30 111.884 15,087 -472 0.00% 1,687,996
2018-01-31 2018-01-29 113.475 15,559 +472 0.00% 1,765,556
2018-01-29 2018-01-25 119.308 15,087 -943 0.00% 1,799,996
2018-01-26 2018-01-24 123.126 16,030 -943 0.00% 1,973,703
2018-01-05 2018-01-03 116.126 16,973 -943 0.00% 1,971,010
2018-01-04 2018-01-02 115.702 17,916 -2,829 0.00% 2,072,917
2018-01-03 2017-12-29 105.945 20,745 +2,829 0.00% 2,197,834
2017-12-19 2017-12-15 108.172 17,916 -8,486 0.00% 1,938,016
2017-12-18 2017-12-14 109.233 26,402 +1,886 0.00% 2,883,966
2017-12-14 2017-12-12 116.975 24,516 +11,315 0.00% 2,867,749
2017-12-13 2017-12-11 126.307 13,201 -943 0.00% 1,667,380
2017-12-12 2017-12-08 123.020 14,144 +943 0.00% 1,739,988
2017-12-08 2017-12-06 115.596 13,201 +10,372 0.00% 1,525,982
2017-12-06 2017-12-04 139.988 2,829 +943 0.00% 396,025
2017-11-24 2017-11-22 155.577 1,886 -1,886 0.00% 293,419
2017-11-23 2017-11-21 155.683 3,772 +1,886 0.00% 587,237
2017-11-20 2017-11-16 151.229 1,886 -1,886 0.00% 285,218
2017-11-17 2017-11-15 148.578 3,772 -943 0.00% 560,436
2017-11-16 2017-11-14 155.259 4,715 +943 0.00% 732,047
2017-11-15 2017-11-13 158.016 3,772 -943 0.00% 596,038
2017-11-14 2017-11-10 149.108 4,715 +943 0.00% 703,045
2017-11-13 2017-11-09 147.942 3,772 -943 0.00% 558,036
2017-11-06 2017-11-02 125.247 4,715 -1,886 0.00% 590,538
2017-11-03 2017-11-01 126.519 6,601 +943 0.00% 835,153
2017-11-02 2017-10-31 121.111 5,658 -943 0.00% 685,244
2017-10-30 2017-10-26 119.202 6,601 +943 0.00% 786,850
2017-10-27 2017-10-25 120.580 5,658 +943 0.00% 682,244
2017-10-26 2017-10-24 121.323 4,715 +943 0.00% 572,037
2017-10-24 2017-10-20 121.641 3,772 +943 0.00% 458,829
2017-10-20 2017-10-18 120.792 2,829 -943 0.00% 341,722
2017-10-18 2017-10-16 128.322 3,772 +1,886 0.00% 484,031
2017-10-17 2017-10-13 129.277 1,886 +943 0.00% 243,816
2017-09-29 2017-09-27 134.155 943 -943 0.00% 126,508
2017-09-28 2017-09-26 126.731 1,886 +943 0.00% 239,015
2017-09-20 2017-09-18 137.867 943 -943 0.00% 130,008
2017-09-19 2017-09-15 132.352 1,886 +943 0.00% 249,616
2017-08-28 2017-08-24 123.020 943 -943 0.00% 116,007
2017-08-17 2017-08-15 111.672 1,886 +943 0.00% 210,613
2017-08-15 2017-08-11 102.340 943 -1,886 0.00% 96,506
2017-08-11 2017-08-09 104.408 2,829 -943 0.00% 295,369
2017-08-09 2017-08-07 102.870 3,772 -943 0.00% 388,025
2017-08-01 2017-07-28 98.628 4,715 -37,717 0.00% 465,030
2017-07-31 2017-07-27 99.688 42,432 -943 0.00% 4,229,971
2017-07-25 2017-07-21 96.136 43,375 +38,660 0.00% 4,169,878
2017-07-21 2017-07-19 104.991 4,715 +943 0.00% 495,032
2017-07-07 2017-07-05 72.380 3,772 +943 0.00% 273,017
2017-07-06 2017-07-04 71.373 2,829 -4,715 0.00% 201,913
2017-07-05 2017-07-03 74.607 7,544 -4,714 0.00% 562,836
2017-07-04 2017-06-30 74.236 12,258 +2,829 0.00% 909,984
2017-07-03 2017-06-29 74.925 9,429 +1,885 0.00% 706,470
2017-06-30 2017-06-28 73.281 7,544 -3,771 0.00% 552,835
2017-06-15 2017-06-13 68.933 11,315 +1,886 0.00% 779,981
2017-06-14 2017-06-12 68.350 9,429 +2,828 0.00% 644,473
2017-06-09 2017-06-07 64.956 6,601 +4,715 0.00% 428,777
2017-06-08 2017-06-06 62.888 1,886 -2,829 0.00% 118,608
2017-06-07 2017-06-05 63.896 4,715 -1,886 0.00% 301,269
2017-06-06 2017-06-02 65.752 6,601 +4,715 0.00% 434,028
2017-06-01 2017-05-29 64.505 1,886 -4,715 0.00% 121,657
2017-05-31 2017-05-26 65.572 6,601 +4,725 0.00% 432,838
2017-05-26 2017-05-24 65.678 1,876 -938 0.00% 123,212
2017-05-25 2017-05-23 67.064 2,814 -3,751 0.00% 188,719
2017-05-24 2017-05-22 66.798 6,565 +3,751 0.00% 438,527
2017-05-15 2017-05-11 70.156 2,814 +938 0.00% 197,420
2017-04-11 2017-04-07 57.042 1,876 -4,689 0.00% 107,011
2017-04-10 2017-04-06 58.162 6,565 +4,689 0.00% 381,830
2017-03-06 2017-03-02 54.057 1,876 -10,317 0.00% 101,410
2017-03-02 2017-02-28 53.257 12,193 +4,690 0.00% 649,362
2017-03-01 2017-02-27 54.536 7,503 +4,689 0.00% 409,187
2017-02-28 2017-02-24 53.310 2,814 +938 0.00% 150,015
2017-02-01 2017-01-25 45.740 1,876 -2,814 0.00% 85,809
2017-01-25 2017-01-23 43.554 4,690 -4,689 0.00% 204,271
2017-01-23 2017-01-19 43.821 9,379 -4,690 0.00% 410,998
2017-01-20 2017-01-18 45.154 14,069 +9,379 0.00% 635,269
2017-01-06 2017-01-04 39.023 4,690 -2,813 0.00% 183,018
2016-12-23 2016-12-21 35.238 7,503 +2,813 0.00% 264,391
2016-12-09 2016-12-07 39.343 4,690 +2,814 0.00% 184,519
2016-11-22 2016-11-18 43.981 1,876 -938 0.00% 82,508
2016-11-21 2016-11-17 41.582 2,814 +938 0.00% 117,012
2016-11-04 2016-11-02 40.356 1,876 -9,379 0.00% 75,708
2016-11-03 2016-11-01 41.369 11,255 +9,379 0.00% 465,606
2016-10-13 2016-10-11 41.902 1,876 -938 0.00% 78,608
2016-10-06 2016-10-04 42.542 2,814 -4,689 0.00% 119,712
2016-10-05 2016-10-03 42.435 7,503 +4,689 0.00% 318,390
2016-10-03 2016-09-29 41.156 2,814 -9,379 0.00% 115,812
2016-09-29 2016-09-27 40.249 12,193 +7,503 0.00% 490,759
2016-09-28 2016-09-26 38.490 4,690 -9,379 0.00% 180,518
2016-09-26 2016-09-22 40.249 14,069 +1,876 0.00% 566,267
2016-09-23 2016-09-21 41.262 12,193 -9,379 0.00% 503,109
2016-09-22 2016-09-20 41.475 21,572 -1,876 0.00% 894,707
2016-09-20 2016-09-15 41.742 23,448 +1,876 0.00% 978,765
2016-09-07 2016-09-05 44.674 21,572 -9,379 0.00% 963,708
2016-09-06 2016-09-02 44.727 30,951 +9,379 0.00% 1,384,355
2016-09-05 2016-09-01 44.248 21,572 -9,379 0.00% 954,508
2016-09-02 2016-08-31 44.194 30,951 +938 0.00% 1,367,855
2016-08-30 2016-08-26 42.755 30,013 +9,379 0.00% 1,283,201
2016-08-25 2016-08-23 40.516 20,634 -9,379 0.00% 836,003
2016-08-18 2016-08-16 40.409 30,013 +9,379 0.00% 1,212,801
2016-08-17 2016-08-15 35.611 20,634 -9,379 0.00% 734,803
2016-08-16 2016-08-12 36.731 30,013 -9,379 0.00% 1,102,401
2016-08-12 2016-08-10 34.812 39,392 -9,379 0.00% 1,371,299
2016-08-08 2016-08-04 32.626 48,771 +9,379 0.00% 1,591,197
2016-07-13 2016-07-11 29.694 39,392 +9,379 0.00% 1,169,699
2016-07-11 2016-07-07 27.775 30,013 -9,379 0.00% 833,601
2016-07-08 2016-07-06 27.668 39,392 -9,379 0.00% 1,089,899
2016-06-17 2016-06-15 27.775 48,771 +9,379 0.00% 1,354,598
2016-06-14 2016-06-10 26.975 39,392 -9,379 0.00% 1,062,599
2016-05-23 2016-05-19 26.660 48,771 +497 0.00% 1,300,239
2016-05-17 2016-05-13 25.906 48,274 +9,283 0.00% 1,250,590
2016-05-16 2016-05-12 26.768 38,991 -928 0.00% 1,043,704
2016-04-29 2016-04-27 26.175 39,919 +10,212 0.00% 1,044,894
2016-04-28 2016-04-26 25.098 29,707 -9,284 0.00% 745,592
2016-04-15 2016-04-13 25.367 38,991 +9,284 0.00% 989,103
2016-03-18 2016-03-16 22.028 29,707 -929 0.00% 654,393
2016-03-17 2016-03-15 20.811 30,636 -8,355 0.00% 637,567
2016-03-15 2016-03-11 19.712 38,991 -4,642 0.00% 768,603
2016-03-14 2016-03-10 19.001 43,633 +4,642 0.00% 829,087
2016-02-05 2016-02-03 18.097 38,991 +9,284 0.00% 705,602
2016-01-19 2016-01-15 17.580 29,707 +2,785 0.00% 522,234
2016-01-18 2016-01-14 17.644 26,922 +9,283 0.00% 475,015
2016-01-15 2016-01-13 16.933 17,639 -9,283 0.00% 298,685
2016-01-07 2016-01-05 19.583 26,922 +9,283 0.00% 527,215
2015-12-08 2015-12-04 19.842 17,639 +9,284 0.00% 349,985
2015-12-04 2015-12-02 18.851 8,355 -9,284 0.00% 157,497
2015-11-20 2015-11-18 20.057 17,639 -2,785 0.00% 353,786
2015-10-08 2015-10-06 17.429 20,424 +9,284 0.00% 355,964
2015-10-02 2015-09-29 15.641 11,140 -9,284 0.00% 174,236
2015-09-21 2015-09-17 16.825 20,424 +4,642 0.00% 343,644
2015-09-18 2015-09-16 16.567 15,782 +4,642 0.00% 261,460
2015-09-15 2015-09-11 15.317 11,140 -9,284 0.00% 170,636
2015-09-01 2015-08-28 14.133 20,424 -9,283 0.00% 288,643
2015-08-28 2015-08-26 14.003 29,707 +18,567 0.00% 415,995
2015-08-06 2015-08-04 15.878 11,140 -9,284 0.00% 176,876
2015-08-05 2015-08-03 16.330 20,424 +9,284 0.00% 333,523
2015-08-04 2015-07-31 16.115 11,140 -9,284 0.00% 179,516
2015-08-03 2015-07-30 16.825 20,424 -9,283 0.00% 343,644
2015-06-25 2015-06-23 19.238 29,707 +9,283 0.00% 571,514
2015-06-22 2015-06-18 18.700 20,424 +9,284 0.00% 381,924
2015-05-19 2015-05-15 18.820 11,140 +122 0.00% 209,650
2015-05-18 2015-05-14 18.079 11,018 -16,528 0.00% 199,194
2015-05-11 2015-05-07 19.473 27,546 +9,182 0.00% 536,404
2015-04-30 2015-04-28 18.711 18,364 +9,182 0.00% 343,602
2015-04-17 2015-04-15 18.602 9,182 -3,673 0.00% 170,801
2015-04-15 2015-04-13 19.321 12,855 +3,673 0.00% 248,366
2015-04-14 2015-04-10 19.125 9,182 -3,673 0.00% 175,601
2015-04-13 2015-04-09 18.427 12,855 +3,673 0.00% 236,885
2015-03-30 2015-03-26 14.768 9,182 -18,364 0.00% 135,601
2015-03-27 2015-03-25 15.770 27,546 +2,755 0.00% 434,403
2015-03-23 2015-03-19 16.380 24,791 -2,755 0.00% 406,076
2015-03-17 2015-03-13 15.705 27,546 +4,591 0.00% 432,603
2015-03-16 2015-03-12 15.857 22,955 +4,591 0.00% 364,003
2015-03-13 2015-03-11 15.117 18,364 +9,182 0.00% 277,602
2015-01-12 2015-01-08 12.786 9,182 +2,755 0.00% 117,401
2014-11-21 2014-11-19 14.376 6,427 -5,510 0.00% 92,395
2014-11-20 2014-11-18 13.962 11,937 +5,510 0.00% 166,667
2014-11-03 2014-10-30 13.766 6,427 -9,182 0.00% 88,475
2014-10-21 2014-10-17 14.441 15,609 +9,182 0.00% 225,416
2014-10-17 2014-10-15 12.808 6,427 -9,182 0.00% 82,315
2014-10-16 2014-10-14 13.069 15,609 +9,182 0.00% 203,996
2014-10-14 2014-10-10 12.808 6,427 -18,364 0.00% 82,315
2014-10-08 2014-10-06 13.853 24,791 -918 0.00% 343,437
2014-10-07 2014-10-03 13.331 25,709 -9,182 0.00% 342,714
2014-09-30 2014-09-26 12.655 34,891 +18,364 0.00% 441,556
2014-09-29 2014-09-25 13.026 16,527 -919 0.00% 215,274
2014-08-20 2014-08-18 11.566 17,446 -5,509 0.00% 201,784
2014-08-14 2014-08-12 10.237 22,955 +5,509 0.00% 235,002
2014-08-07 2014-08-05 11.000 17,446 -5,509 0.00% 191,904
2014-08-05 2014-08-01 10.651 22,955 +2,755 0.00% 244,502
2014-07-18 2014-07-16 11.958 20,200 +2,754 0.00% 241,557
2014-06-27 2014-06-25 11.174 17,446 +9,182 0.00% 194,944
2014-06-23 2014-06-19 12.241 8,264 -918 0.00% 101,163
2014-06-20 2014-06-18 11.196 9,182 +918 0.00% 102,801
2014-06-12 2014-06-10 10.771 8,264 -18,364 0.00% 89,013
2014-06-10 2014-06-06 10.782 26,628 -4,591 0.00% 287,104
2014-06-04 2014-05-30 10.129 31,219 +18,364 0.00% 316,204
2014-05-22 2014-05-20 9.965 12,855 -2,754 0.00% 128,103
2014-05-15 2014-05-13 9.778 15,609 +274 0.00% 152,617
2014-05-08 2014-05-05 9.822 15,335 -18,042 0.00% 150,618
2014-05-07 2014-05-02 10.110 33,377 +18,042 0.00% 337,444
2014-05-02 2014-04-29 9.944 15,335 -18,042 0.00% 152,488
2014-04-30 2014-04-28 9.922 33,377 -9,020 0.00% 331,154
2014-04-29 2014-04-25 10.310 42,397 +4,510 0.00% 437,097
2014-04-23 2014-04-17 9.700 37,887 +18,041 0.00% 367,501
2014-04-14 2014-04-10 9.534 19,846 -27,062 0.00% 189,204
2014-04-11 2014-04-09 9.467 46,908 +9,021 0.00% 444,083
2014-04-07 2014-04-03 8.835 37,887 +18,041 0.00% 334,741
2014-03-07 2014-03-05 8.214 19,846 -9,020 0.00% 163,024
2014-02-24 2014-02-20 6.940 28,866 +9,020 0.00% 200,318
2013-12-04 2013-12-02 8.214 19,846 -9,020 0.00% 163,024
2013-12-02 2013-11-28 8.248 28,866 +9,020 0.00% 238,078
2013-10-09 2013-10-07 8.968 19,846 +2,707 0.00% 177,984
2013-09-13 2013-09-11 9.888 17,139 -5,413 0.00% 169,477
2013-09-12 2013-09-10 9.744 22,552 +5,413 0.00% 219,752
2013-07-17 2013-07-15 9.367 17,139 -18,042 0.00% 160,547
2013-07-12 2013-07-10 8.891 35,181 +18,042 0.00% 312,782
2013-07-10 2013-07-08 8.990 17,139 -27,062 0.00% 154,087
2013-07-02 2013-06-27 9.899 44,201 -9,021 0.00% 437,566
2013-06-28 2013-06-26 9.567 53,222 +18,041 0.01% 509,169
2013-06-26 2013-06-24 8.691 35,181 -18,041 0.00% 305,762
2013-06-25 2013-06-21 9.955 53,222 +9,021 0.01% 529,819
2013-06-21 2013-06-19 9.489 44,201 -9,021 0.00% 419,436
2013-06-20 2013-06-18 10.864 53,222 +9,021 0.01% 578,199
2013-06-14 2013-06-11 11.596 44,201 -27,063 0.00% 512,535
2013-06-06 2013-06-04 12.172 71,264 -9,922 0.01% 867,426
2013-06-04 2013-05-31 12.327 81,186 +5,412 0.01% 1,000,796
2013-06-03 2013-05-30 12.061 75,774 +4,510 0.01% 913,921
2013-05-30 2013-05-28 12.061 71,264 -5,412 0.01% 859,526
2013-05-29 2013-05-27 12.061 76,676 +5,412 0.01% 924,801
2013-05-28 2013-05-24 11.817 71,264 -5,412 0.01% 842,146
2013-05-27 2013-05-23 11.307 76,676 +5,412 0.01% 867,001
2013-05-23 2013-05-21 12.305 71,264 +903 0.01% 876,906
2013-05-14 2013-05-10 11.338 70,361 +876 0.01% 797,728
2013-05-06 2013-05-02 11.832 69,485 -2,673 0.01% 822,116
2013-05-03 2013-04-30 11.562 72,158 +2,673 0.01% 834,302
2013-04-22 2013-04-18 9.934 69,485 +8,908 0.01% 690,297
2013-04-16 2013-04-12 10.361 60,577 -8,908 0.01% 627,640
2013-04-15 2013-04-11 10.238 69,485 +8,908 0.01% 711,357
2013-04-12 2013-04-10 10.675 60,577 -5,345 0.01% 646,680
2013-04-11 2013-04-09 10.260 65,922 +5,345 0.01% 676,360
2013-03-20 2013-03-18 9.878 60,577 +8,908 0.01% 598,400
2013-03-18 2013-03-14 9.744 51,669 +8,909 0.01% 503,444
2013-02-05 2013-02-01 7.633 42,760 +8,908 0.00% 326,398
2013-01-28 2013-01-24 7.117 33,852 +8,909 0.00% 240,921
2013-01-25 2013-01-23 6.870 24,943 +17,816 0.00% 171,357
2013-01-07 2013-01-03 6.073 7,127 -17,816 0.00% 43,282
2012-12-21 2012-12-19 5.747 24,943 -35,634 0.00% 143,357
2012-12-13 2012-12-11 5.691 60,577 +17,817 0.01% 344,760
2012-12-11 2012-12-07 6.017 42,760 -17,817 0.00% 257,279
2012-12-10 2012-12-06 6.084 60,577 -17,817 0.01% 368,560
2012-12-07 2012-12-05 5.725 78,394 +17,817 0.01% 448,802
2012-12-06 2012-12-04 5.658 60,577 -16,035 0.01% 342,720
2012-12-05 2012-12-03 5.635 76,612 -1,782 0.01% 431,720
2012-12-04 2012-11-30 5.646 78,394 +17,817 0.01% 442,642
2012-11-23 2012-11-21 5.905 60,577 -1,782 0.01% 357,680
2012-11-19 2012-11-15 5.680 62,359 +8,909 0.01% 354,202
2012-11-07 2012-11-05 5.500 53,450 +8,908 0.01% 293,999
2012-11-06 2012-11-02 5.568 44,542 -8,908 0.01% 248,001
2012-11-01 2012-10-30 5.119 53,450 +8,908 0.01% 273,599
2012-10-24 2012-10-19 5.029 44,542 -17,817 0.01% 224,001
2012-10-17 2012-10-15 5.388 62,359 +8,909 0.01% 336,002
2012-10-12 2012-10-10 5.377 53,450 +8,908 0.01% 287,399
2012-09-21 2012-09-19 5.130 44,542 +17,817 0.01% 228,501
2012-09-17 2012-09-13 4.928 26,725 -17,817 0.00% 131,699
2012-09-14 2012-09-12 5.074 44,542 +8,908 0.01% 226,001
2012-09-13 2012-09-11 4.692 35,634 +17,817 0.00% 167,202
2012-09-07 2012-09-05 4.456 17,817 -17,817 0.00% 79,401
2012-09-04 2012-08-31 4.501 35,634 +17,817 0.00% 160,402
2012-08-31 2012-08-29 4.569 17,817 -5,345 0.00% 81,401
2012-08-24 2012-08-22 4.019 23,162 +1,782 0.00% 93,081
2012-05-15 2012-05-11 2.674 21,380 +830 0.00% 57,181
2012-02-14 2012-02-10 2.628 20,550 -8,562 0.00% 54,001
2011-08-24 2011-08-22 1.927 29,112 -856 0.00% 56,100
2011-04-29 2011-04-27 2.958 29,968 +621 0.00% 88,637
2011-03-25 2011-03-23 3.160 29,347 +8,385 0.00% 92,750
2011-03-08 2011-03-04 3.232 20,962 -839 0.00% 67,749
2010-08-24 2010-08-20 1.860 21,801 -838 0.00% 40,561
2010-08-20 2010-08-18 2.027 22,639 -839 0.00% 45,900
2010-05-10 2010-05-06 2.104 23,478 +321 0.00% 49,396
2010-04-13 2010-04-09 2.624 23,157 -827 0.00% 60,761
2010-04-12 2010-04-08 2.479 23,984 -82,702 0.00% 59,451
2010-04-08 2010-04-01 2.551 106,686 +82,702 0.01% 272,191
2009-07-31 2009-07-29 1.088 23,984 +827 0.00% 26,100
2009-07-24 2009-07-22 1.088 23,157 +827 0.00% 25,200
2009-06-22 2009-06-18 1.173 22,330 -827 0.00% 26,191
2009-05-08 2009-05-06 0.995 23,157 +645 0.00% 23,042
2008-09-23 2008-09-19 1.057 22,512 -804 0.00% 23,800
2008-07-21 2008-07-17 1.244 23,316 -2,412 0.00% 29,000
2008-07-04 2008-07-02 1.629 25,728 +804 0.00% 41,921
2008-06-02 2008-05-29 2.114 24,924 +804 0.00% 52,701
2008-05-15 2008-05-13 2.266 24,120 +290 0.00% 54,658
2008-04-07 2008-04-02 2.518 23,830 -23,829 0.00% 60,001
2008-02-27 2008-02-25 2.996 47,659 -795 0.01% 142,799
2007-11-05 2007-11-01 3.840 48,454 -1,588 0.01% 186,051
2007-08-01 2007-07-30 4.708 50,042 -795 0.01% 235,618
2007-07-26 2007-07-24 4.885 50,837 -3,971 0.01% 248,321
2007-07-25 2007-07-23 4.910 54,808 -795 0.01% 269,098
2007-07-18 2007-07-16 4.973 55,603 +2,383 0.01% 276,501
2007-07-16 2007-07-12 5.011 53,220 +7,944 0.01% 266,661
2007-07-13 2007-07-11 5.073 45,276 -795 0.01% 229,708
2007-07-10 2007-07-06 4.910 46,071 +15,887 0.01% 226,201
2007-07-03 2007-06-28 5.011 30,184 -795 0.00% 151,238
2007-06-27 2007-06-25 5.073 30,979 +3,178 0.00% 157,172
2007-06-26 2007-06-22 4.822 27,801 0.00% 134,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top