History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 24,200 +0 0.00% 2,047,320
2025-10-13 2025-10-09 87.900 24,200 +0 0.00% 2,127,180
2025-10-10 2025-10-08 89.100 24,200 +200 0.00% 2,156,220
2025-10-09 2025-10-06 89.650 24,000 -200 0.00% 2,151,600
2025-10-08 2025-10-03 90.500 24,200 -100 0.00% 2,190,100
2025-10-03 2025-09-30 90.450 24,300 -5,100 0.00% 2,197,935
2025-10-02 2025-09-29 85.650 29,400 -200 0.00% 2,518,110
2025-09-30 2025-09-26 85.000 29,600 +1,500 0.00% 2,516,000
2025-09-29 2025-09-25 86.800 28,100 -900 0.00% 2,439,080
2025-09-26 2025-09-24 86.150 29,000 +800 0.00% 2,498,350
2025-09-25 2025-09-23 84.850 28,200 +400 0.00% 2,392,770
2025-09-24 2025-09-22 87.050 27,800 -14,500 0.00% 2,419,990
2025-09-23 2025-09-19 81.550 42,300 +1,200 0.00% 3,449,565
2025-09-22 2025-09-18 81.900 41,100 +800 0.00% 3,366,090
2025-09-15 2025-09-11 82.050 40,300 -100 0.00% 3,306,615
2025-09-12 2025-09-10 81.300 40,400 -400 0.00% 3,284,520
2025-09-11 2025-09-09 78.900 40,800 +800 0.00% 3,219,120
2025-09-10 2025-09-08 80.700 40,000 -700 0.00% 3,228,000
2025-09-08 2025-09-04 77.700 40,700 +100 0.00% 3,162,390
2025-09-05 2025-09-03 78.800 40,600 +700 0.00% 3,199,280
2025-09-04 2025-09-02 79.550 39,900 +200 0.00% 3,174,045
2025-09-03 2025-09-01 82.700 39,700 -700 0.00% 3,283,190
2025-09-02 2025-08-29 83.250 40,400 -100 0.00% 3,363,300
2025-09-01 2025-08-28 84.300 40,500 +100 0.00% 3,414,150
2025-08-29 2025-08-27 83.600 40,400 +500 0.00% 3,377,440
2025-08-28 2025-08-26 85.200 39,900 +100 0.00% 3,399,480
2025-08-27 2025-08-25 83.650 39,800 -1,900 0.00% 3,329,270
2025-08-26 2025-08-22 81.150 41,700 -1,100 0.00% 3,383,955
2025-08-25 2025-08-21 79.250 42,800 +600 0.00% 3,391,900
2025-08-22 2025-08-20 82.250 42,200 -2,300 0.00% 3,470,950
2025-08-21 2025-08-19 74.950 44,500 +500 0.00% 3,335,275
2025-08-20 2025-08-18 75.400 44,000 +1,400 0.00% 3,317,600
2025-08-19 2025-08-15 77.300 42,600 +800 0.00% 3,292,980
2025-08-18 2025-08-14 79.550 41,800 -100 0.00% 3,325,190
2025-08-15 2025-08-13 81.600 41,900 -1,800 0.00% 3,419,040
2025-08-14 2025-08-12 77.450 43,700 -100 0.00% 3,384,565
2025-08-13 2025-08-11 77.050 43,800 -2,000 0.00% 3,374,790
2025-08-12 2025-08-08 76.000 45,800 +200 0.00% 3,480,800
2025-08-11 2025-08-07 76.750 45,600 +1,900 0.00% 3,499,800
2025-08-08 2025-08-06 74.300 43,700 -100 0.00% 3,246,910
2025-08-07 2025-08-05 74.650 43,800 -900 0.00% 3,269,670
2025-08-05 2025-08-01 71.850 44,700 +300 0.00% 3,211,695
2025-08-04 2025-07-31 73.150 44,400 +200 0.00% 3,247,860
2025-08-01 2025-07-30 73.900 44,200 +1,000 0.00% 3,266,380
2025-07-30 2025-07-28 76.750 43,200 -200 0.00% 3,315,600
2025-07-29 2025-07-25 76.650 43,400 +200 0.00% 3,326,610
2025-07-28 2025-07-24 76.900 43,200 -200 0.00% 3,322,080
2025-07-25 2025-07-23 75.000 43,400 -500 0.00% 3,255,000
2025-07-24 2025-07-22 74.500 43,900 +1,000 0.00% 3,270,550
2025-07-22 2025-07-18 76.250 42,900 -200 0.00% 3,271,125
2025-07-18 2025-07-16 75.700 43,100 +1,000 0.00% 3,262,670
2025-07-17 2025-07-15 75.900 42,100 -1,200 0.00% 3,195,390
2025-07-16 2025-07-14 74.500 43,300 -500 0.00% 3,225,850
2025-07-14 2025-07-10 75.450 43,800 +11,900 0.00% 3,304,710
2025-07-11 2025-07-09 71.100 31,900 -200 0.00% 2,268,090
2025-07-10 2025-07-08 71.200 32,100 -900 0.00% 2,285,520
2025-07-09 2025-07-07 68.500 33,000 +200 0.00% 2,260,500
2025-07-08 2025-07-04 68.900 32,800 +300 0.00% 2,259,920
2025-07-07 2025-07-03 70.700 32,500 -200 0.00% 2,297,750
2025-07-04 2025-07-02 67.550 32,700 -200 0.00% 2,208,885
2025-07-03 2025-06-30 69.350 32,900 -100 0.00% 2,281,615
2025-07-02 2025-06-27 68.650 33,000 +200 0.00% 2,265,450
2025-06-30 2025-06-26 68.200 32,800 -600 0.00% 2,236,960
2025-06-27 2025-06-25 68.400 33,400 -600 0.00% 2,284,560
2025-06-26 2025-06-24 67.600 34,000 -14,700 0.00% 2,298,400
2025-06-24 2025-06-20 65.150 48,700 -500 0.00% 3,172,805
2025-06-23 2025-06-19 62.650 49,200 +900 0.00% 3,082,380
2025-06-20 2025-06-18 65.450 48,300 -400 0.00% 3,161,235
2025-06-19 2025-06-17 65.850 48,700 -1,200 0.00% 3,206,895
2025-06-16 2025-06-12 66.800 49,900 -600 0.00% 3,333,320
2025-06-13 2025-06-11 65.400 50,500 +300 0.00% 3,302,700
2025-06-12 2025-06-10 65.300 50,200 -600 0.00% 3,278,060
2025-06-11 2025-06-09 65.200 50,800 -500 0.00% 3,312,160
2025-06-10 2025-06-06 62.150 51,300 +500 0.00% 3,188,295
2025-06-09 2025-06-05 63.300 50,800 -2,300 0.00% 3,215,640
2025-06-06 2025-06-04 61.037 53,100 +14,700 0.00% 3,241,050
2025-06-05 2025-06-03 60.785 38,400 -1,347 0.00% 2,334,125
2025-06-04 2025-06-02 60.230 39,747 +693 0.00% 2,393,947
2025-06-03 2025-05-30 60.936 39,054 +2,776 0.00% 2,379,788
2025-06-02 2025-05-29 63.912 36,278 +991 0.00% 2,318,600
2025-05-30 2025-05-28 61.138 35,287 +198 0.00% 2,157,363
2025-05-29 2025-05-27 61.491 35,089 +199 0.00% 2,157,648
2025-05-28 2025-05-26 61.692 34,890 +297 0.00% 2,152,451
2025-05-27 2025-05-23 62.752 34,593 +1,090 0.00% 2,170,773
2025-05-23 2025-05-21 64.669 33,503 -1,685 0.00% 2,166,594
2025-05-22 2025-05-20 63.862 35,188 +694 0.00% 2,247,161
2025-05-21 2025-05-19 64.215 34,494 +1,685 0.00% 2,215,021
2025-05-20 2025-05-16 66.384 32,809 +1,190 0.00% 2,177,984
2025-05-16 2025-05-14 69.057 31,619 +495 0.00% 2,183,521
2025-05-15 2025-05-13 68.906 31,124 -99 0.00% 2,144,628
2025-05-14 2025-05-12 74.606 31,223 -297 0.00% 2,329,424
2025-05-13 2025-05-09 64.971 31,520 +297 0.00% 2,047,896
2025-05-12 2025-05-08 66.485 31,223 -595 0.00% 2,075,849
2025-05-09 2025-05-07 66.232 31,818 +199 0.00% 2,107,383
2025-05-08 2025-05-06 66.434 31,619 +1,090 0.00% 2,100,582
2025-05-07 2025-05-02 68.452 30,529 -1,487 0.00% 2,089,769
2025-04-29 2025-04-25 65.627 32,016 +991 0.00% 2,101,117
2025-04-25 2025-04-23 66.031 31,025 -198 0.00% 2,048,600
2025-04-23 2025-04-17 61.592 31,223 -396 0.00% 1,923,074
2025-04-22 2025-04-16 61.592 31,619 +693 0.00% 1,947,465
2025-04-16 2025-04-14 66.232 30,926 +793 0.00% 2,048,303
2025-04-15 2025-04-11 66.132 30,133 +496 0.00% 1,992,741
2025-04-14 2025-04-10 62.752 29,637 +99 0.00% 1,859,775
2025-04-11 2025-04-09 59.523 29,538 -7,731 0.00% 1,758,203
2025-04-10 2025-04-08 57.052 37,269 +297 0.00% 2,126,259
2025-04-09 2025-04-07 55.891 36,972 +694 0.00% 2,066,420
2025-04-08 2025-04-03 70.268 36,278 +6,542 0.00% 2,549,179
2025-04-07 2025-04-02 75.262 29,736 -198 0.00% 2,237,985
2025-04-02 2025-03-31 71.983 29,934 -397 0.00% 2,154,738
2025-04-01 2025-03-28 73.496 30,331 -297 0.00% 2,229,216
2025-03-31 2025-03-27 76.119 30,628 -496 0.00% 2,331,383
2025-03-28 2025-03-26 75.918 31,124 +1,289 0.00% 2,362,859
2025-03-27 2025-03-25 77.633 29,835 +594 0.00% 2,316,170
2025-03-26 2025-03-24 86.309 29,241 +100 0.00% 2,523,760
2025-03-25 2025-03-21 85.351 29,141 +396 0.00% 2,487,200
2025-03-24 2025-03-20 87.116 28,745 -198 0.00% 2,504,151
2025-03-21 2025-03-19 89.285 28,943 +99 0.00% 2,584,179
2025-03-20 2025-03-18 89.235 28,844 -198 0.00% 2,573,885
2025-03-19 2025-03-17 86.359 29,042 +297 0.00% 2,508,049
2025-03-14 2025-03-12 87.873 28,745 +99 0.00% 2,525,901
2025-03-12 2025-03-10 88.579 28,646 +397 0.00% 2,537,431
2025-03-10 2025-03-06 93.875 28,249 -100 0.00% 2,651,889
2025-03-07 2025-03-05 89.941 28,349 -297 0.00% 2,549,734
2025-03-05 2025-03-03 85.401 28,646 +694 0.00% 2,446,396
2025-03-04 2025-02-28 87.419 27,952 +4,262 0.00% 2,443,528
2025-03-03 2025-02-27 94.733 23,690 -2,676 0.00% 2,244,225
2025-02-28 2025-02-26 92.009 26,366 +1,189 0.00% 2,425,911
2025-02-27 2025-02-25 91.353 25,177 -396 0.00% 2,300,002
2025-02-26 2025-02-24 89.790 25,573 +198 0.00% 2,296,188
2025-02-25 2025-02-21 92.362 25,375 +1,586 0.00% 2,343,690
2025-02-24 2025-02-20 91.101 23,789 -1,487 0.00% 2,167,204
2025-02-21 2025-02-19 91.555 25,276 +892 0.00% 2,314,146
2025-02-20 2025-02-18 86.864 24,384 -99 0.00% 2,118,088
2025-02-19 2025-02-17 85.199 24,483 -99 0.00% 2,085,932
2025-02-18 2025-02-14 88.327 24,582 +694 0.00% 2,171,247
2025-02-17 2025-02-13 88.125 23,888 -2,379 0.00% 2,105,128
2025-02-14 2025-02-12 89.386 26,267 +793 0.00% 2,347,902
2025-02-13 2025-02-11 85.754 25,474 -396 0.00% 2,184,499
2025-02-12 2025-02-10 83.232 25,870 -496 0.00% 2,153,209
2025-02-11 2025-02-07 81.416 26,366 +297 0.00% 2,146,612
2025-02-10 2025-02-06 80.205 26,069 -1,784 0.00% 2,090,871
2025-02-07 2025-02-05 72.992 27,853 +496 0.00% 2,033,042
2025-02-06 2025-02-04 72.891 27,357 -397 0.00% 1,994,078
2025-02-05 2025-02-03 70.873 27,754 -198 0.00% 1,967,015
2025-02-04 2025-01-28 69.965 27,952 +991 0.00% 1,955,668
2025-02-03 2025-01-24 73.648 26,961 -2,478 0.00% 1,985,613
2025-01-27 2025-01-23 68.200 29,439 +991 0.00% 2,007,731
2025-01-24 2025-01-22 70.470 28,448 -1,090 0.00% 2,004,721
2025-01-23 2025-01-21 70.823 29,538 -496 0.00% 2,091,963
2025-01-22 2025-01-20 66.031 30,034 -99 0.00% 1,983,164
2025-01-21 2025-01-17 63.408 30,133 -396 0.00% 1,910,660
2025-01-20 2025-01-16 63.761 30,529 +396 0.00% 1,946,550
2025-01-17 2025-01-15 63.912 30,133 -1,090 0.00% 1,925,860
2025-01-16 2025-01-14 63.710 31,223 +396 0.00% 1,989,224
2025-01-15 2025-01-13 61.440 30,827 +298 0.00% 1,894,019
2025-01-14 2025-01-10 63.256 30,529 +892 0.00% 1,931,150
2025-01-10 2025-01-08 62.701 29,637 +694 0.00% 1,858,280
2025-01-09 2025-01-07 67.847 28,943 -198 0.00% 1,963,684
2025-01-08 2025-01-06 67.241 29,141 +396 0.00% 1,959,478
2025-01-07 2025-01-03 68.048 28,745 +694 0.00% 1,956,051
2025-01-06 2025-01-02 66.434 28,051 -99 0.00% 1,863,545
2025-01-02 2024-12-27 71.277 28,150 +99 0.00% 2,006,441
2024-12-30 2024-12-24 70.571 28,051 +495 0.00% 1,979,575
2024-12-27 2024-12-20 72.286 27,556 -396 0.00% 1,991,903
2024-12-23 2024-12-19 71.378 27,952 -1,189 0.00% 1,995,148
2024-12-20 2024-12-18 68.351 29,141 +297 0.00% 1,991,818
2024-12-19 2024-12-17 67.544 28,844 +198 0.00% 1,948,237
2024-12-18 2024-12-16 66.031 28,646 +198 0.00% 1,891,514
2024-12-17 2024-12-13 68.099 28,448 -594 0.00% 1,937,275
2024-12-13 2024-12-11 65.627 29,042 -199 0.00% 1,905,942
2024-12-12 2024-12-10 65.678 29,241 +397 0.00% 1,920,477
2024-12-11 2024-12-09 67.796 28,844 -297 0.00% 1,955,512
2024-12-10 2024-12-06 63.458 29,141 -595 0.00% 1,849,230
2024-12-05 2024-12-03 65.678 29,736 -298 0.00% 1,952,987
2024-12-04 2024-12-02 65.728 30,034 -991 0.00% 1,974,074
2024-12-03 2024-11-29 63.508 31,025 -198 0.00% 1,970,350
2024-11-29 2024-11-27 61.037 31,223 +595 0.00% 1,905,749
2024-11-27 2024-11-25 59.423 30,628 +495 0.00% 1,819,993
2024-11-26 2024-11-22 58.666 30,133 -1,090 0.00% 1,767,779
2024-11-25 2024-11-21 57.405 31,223 -99 0.00% 1,792,350
2024-11-22 2024-11-20 57.808 31,322 -991 0.00% 1,810,673
2024-11-21 2024-11-19 57.657 32,313 -992 0.00% 1,863,071
2024-11-19 2024-11-15 55.437 33,305 -594 0.00% 1,846,345
2024-11-18 2024-11-14 53.975 33,899 +495 0.00% 1,829,686
2024-11-14 2024-11-12 56.900 33,404 -297 0.00% 1,900,699
2024-11-13 2024-11-11 59.170 33,701 -10,903 0.00% 1,994,099
2024-11-12 2024-11-08 56.648 44,604 -793 0.00% 2,526,733
2024-11-11 2024-11-07 54.479 45,397 +694 0.00% 2,473,186
2024-11-08 2024-11-06 54.176 44,703 -9,120 0.00% 2,421,847
2024-11-07 2024-11-05 56.749 53,823 -1,585 0.00% 3,054,402
2024-11-05 2024-11-01 49.233 55,408 +495 0.01% 2,727,898
2024-11-04 2024-10-31 51.099 54,913 -793 0.01% 2,806,018
2024-11-01 2024-10-30 50.898 55,706 +198 0.01% 2,835,300
2024-10-31 2024-10-29 51.352 55,508 -991 0.01% 2,850,422
2024-10-30 2024-10-28 49.586 56,499 -396 0.01% 2,801,561
2024-10-29 2024-10-25 47.720 56,895 +99 0.01% 2,715,008
2024-10-28 2024-10-24 47.316 56,796 +396 0.01% 2,687,363
2024-10-25 2024-10-23 48.628 56,400 +595 0.01% 2,742,597
2024-10-24 2024-10-22 50.494 55,805 +397 0.01% 2,817,818
2024-10-23 2024-10-21 50.242 55,408 +1,288 0.01% 2,783,797
2024-10-22 2024-10-18 50.797 54,120 +8,921 0.00% 2,749,116
2024-10-21 2024-10-17 49.082 45,199 +793 0.00% 2,218,439
2024-10-18 2024-10-16 49.838 44,406 +5,055 0.00% 2,213,117
2024-10-17 2024-10-15 51.856 39,351 +1,487 0.00% 2,040,585
2024-10-16 2024-10-14 53.773 37,864 -99 0.00% 2,036,055
2024-10-15 2024-10-10 55.740 37,963 -298 0.00% 2,116,063
2024-10-14 2024-10-09 55.488 38,261 -11,002 0.00% 2,123,024
2024-10-10 2024-10-08 54.933 49,263 +4,460 0.00% 2,706,167
2024-10-09 2024-10-07 62.853 44,803 +12,589 0.00% 2,815,989
2024-10-08 2024-10-04 61.289 32,214 -8,723 0.00% 1,974,362
2024-10-07 2024-10-03 57.960 40,937 +9,119 0.00% 2,372,695
2024-10-04 2024-10-02 59.725 31,818 -7,236 0.00% 1,900,336
2024-10-03 2024-09-30 58.010 39,054 +9,318 0.00% 2,265,527
2024-10-02 2024-09-27 55.488 29,736 -10,408 0.00% 1,649,989
2024-09-30 2024-09-26 50.797 40,144 -11,201 0.00% 2,039,182
2024-09-27 2024-09-25 48.375 51,345 +1,785 0.00% 2,483,834
2024-09-26 2024-09-24 49.435 49,560 -4,956 0.00% 2,449,984
2024-09-24 2024-09-20 45.954 54,516 +1,189 0.01% 2,505,233
2024-09-23 2024-09-19 45.752 53,327 -2,974 0.00% 2,439,834
2024-09-20 2024-09-17 44.340 56,301 -1,982 0.01% 2,496,381
2024-09-19 2024-09-16 43.886 58,283 -694 0.01% 2,557,802
2024-09-17 2024-09-13 43.886 58,977 -595 0.01% 2,588,259
2024-09-16 2024-09-12 44.189 59,572 +1,190 0.01% 2,632,401
2024-09-13 2024-09-11 44.996 58,382 +4,559 0.01% 2,626,937
2024-09-12 2024-09-10 46.055 53,823 +1,983 0.00% 2,478,817
2024-09-11 2024-09-09 47.013 51,840 +1,982 0.00% 2,437,175
2024-09-10 2024-09-05 48.325 49,858 -793 0.00% 2,409,385
2024-09-09 2024-09-04 47.316 50,651 +298 0.00% 2,396,606
2024-09-04 2024-09-02 47.921 50,353 +99 0.00% 2,412,986
2024-09-03 2024-08-30 48.728 50,254 -298 0.00% 2,448,801
2024-09-02 2024-08-29 48.728 50,552 -2,180 0.00% 2,463,323
2024-08-29 2024-08-27 47.770 52,732 +1,189 0.00% 2,519,011
2024-08-28 2024-08-26 47.064 51,543 +991 0.00% 2,425,812
2024-08-27 2024-08-23 48.073 50,552 -198 0.00% 2,430,172
2024-08-23 2024-08-21 49.687 50,750 -4,064 0.00% 2,521,611
2024-08-21 2024-08-19 46.509 54,814 -991 0.01% 2,549,343
2024-08-19 2024-08-15 45.197 55,805 -1,982 0.01% 2,522,243
2024-08-16 2024-08-14 44.693 57,787 +991 0.01% 2,582,675
2024-08-15 2024-08-13 44.743 56,796 +198 0.01% 2,541,249
2024-08-13 2024-08-09 43.079 56,598 +694 0.01% 2,438,174
2024-08-12 2024-08-08 43.583 55,904 -3,568 0.01% 2,436,478
2024-08-09 2024-08-07 42.272 59,472 -1,289 0.01% 2,513,983
2024-08-08 2024-08-06 40.658 60,761 -2,775 0.01% 2,470,391
2024-08-07 2024-08-05 39.901 63,536 -1,388 0.01% 2,535,141
2024-08-06 2024-08-02 42.322 64,924 +2,974 0.01% 2,747,724
2024-08-01 2024-07-30 42.120 61,950 +3,667 0.01% 2,609,358
2024-07-31 2024-07-29 44.693 58,283 +2,181 0.01% 2,604,842
2024-07-30 2024-07-26 46.307 56,102 +594 0.01% 2,597,926
2024-07-29 2024-07-25 46.761 55,508 +1,091 0.01% 2,595,620
2024-07-26 2024-07-24 47.165 54,417 -99 0.01% 2,566,564
2024-07-25 2024-07-23 48.022 54,516 -496 0.01% 2,617,983
2024-07-24 2024-07-22 49.182 55,012 +1,784 0.01% 2,705,627
2024-07-23 2024-07-19 48.678 53,228 -991 0.00% 2,591,035
2024-07-22 2024-07-18 50.090 54,219 +991 0.00% 2,715,855
2024-07-18 2024-07-16 52.764 53,228 -198 0.00% 2,808,521
2024-07-16 2024-07-12 50.494 53,426 +297 0.00% 2,697,693
2024-07-15 2024-07-11 48.628 53,129 -694 0.00% 2,583,536
2024-07-11 2024-07-09 46.913 53,823 -3,766 0.00% 2,524,973
2024-07-10 2024-07-08 43.533 57,589 +3,469 0.01% 2,507,010
2024-07-09 2024-07-05 44.794 54,120 +1,388 0.00% 2,424,245
2024-07-08 2024-07-04 46.206 52,732 +495 0.00% 2,436,551
2024-07-05 2024-07-03 47.467 52,237 -99 0.00% 2,479,555
2024-07-03 2024-06-28 48.678 52,336 +99 0.00% 2,547,614
2024-06-28 2024-06-26 49.586 52,237 -693 0.00% 2,590,225
2024-06-26 2024-06-24 49.687 52,930 +495 0.00% 2,629,928
2024-06-25 2024-06-21 49.687 52,435 +198 0.00% 2,605,333
2024-06-24 2024-06-20 51.705 52,237 -594 0.00% 2,700,896
2024-06-21 2024-06-19 52.461 52,831 +2,379 0.00% 2,771,584
2024-06-20 2024-06-18 52.108 50,452 -199 0.00% 2,628,963
2024-06-19 2024-06-17 50.191 50,651 +1,884 0.00% 2,542,242
2024-06-18 2024-06-14 49.132 48,767 -2,974 0.00% 2,396,022
2024-06-17 2024-06-13 47.467 51,741 +2,280 0.00% 2,456,011
2024-06-14 2024-06-12 45.954 49,461 -793 0.00% 2,272,935
2024-06-12 2024-06-07 47.972 50,254 +198 0.00% 2,410,777
2024-06-11 2024-06-06 49.384 50,056 -5,154 0.00% 2,471,978
2024-06-07 2024-06-05 47.316 55,210 -1,586 0.01% 2,612,320
2024-06-04 2024-05-31 43.331 56,796 +1,982 0.01% 2,461,029
2024-06-03 2024-05-30 45.651 54,814 -1,883 0.01% 2,502,338
2024-05-31 2024-05-29 43.452 56,697 -1,586 0.01% 2,463,610
2024-05-30 2024-05-28 42.489 58,283 +791 0.01% 2,476,379
2024-05-29 2024-05-27 42.387 57,492 +1,085 0.01% 2,436,940
2024-05-28 2024-05-24 42.844 56,407 -1,874 0.01% 2,416,689
2024-05-27 2024-05-23 44.111 58,281 -2,465 0.01% 2,570,854
2024-05-24 2024-05-22 45.278 60,746 +3,648 0.01% 2,750,428
2024-05-23 2024-05-21 44.314 57,098 -6,508 0.01% 2,530,250
2024-05-22 2024-05-20 44.720 63,606 -986 0.01% 2,844,447
2024-05-21 2024-05-17 44.568 64,592 -2,367 0.01% 2,878,715
2024-05-17 2024-05-14 43.402 66,959 +2,465 0.01% 2,906,122
2024-05-16 2024-05-13 42.540 64,494 +395 0.01% 2,743,547
2024-05-14 2024-05-10 42.742 64,099 +4,437 0.01% 2,739,744
2024-05-13 2024-05-09 43.503 59,662 +1,085 0.01% 2,595,471
2024-05-09 2024-05-07 42.185 58,577 +197 0.01% 2,471,050
2024-05-08 2024-05-06 41.627 58,380 +494 0.01% 2,430,180
2024-05-07 2024-05-03 41.982 57,886 -395 0.01% 2,430,161
2024-05-06 2024-05-02 40.511 58,281 -394 0.01% 2,361,048
2024-05-02 2024-04-29 39.548 58,675 +591 0.01% 2,320,485
2024-04-30 2024-04-26 38.686 58,084 -1,183 0.01% 2,247,047
2024-04-29 2024-04-25 35.999 59,267 +2,860 0.01% 2,133,548
2024-04-26 2024-04-24 34.934 56,407 -691 0.01% 1,970,531
2024-04-25 2024-04-23 36.252 57,098 +1,184 0.01% 2,069,941
2024-04-24 2024-04-22 37.165 55,914 -197 0.01% 2,078,048
2024-04-23 2024-04-19 36.151 56,111 +3,550 0.01% 2,028,470
2024-04-22 2024-04-18 38.027 52,561 +197 0.00% 1,998,739
2024-04-19 2024-04-17 37.976 52,364 +1,183 0.00% 1,988,592
2024-04-18 2024-04-16 37.621 51,181 -394 0.00% 1,925,501
2024-04-16 2024-04-12 41.678 51,575 -197 0.00% 2,149,523
2024-04-11 2024-04-09 39.954 51,772 -99 0.00% 2,068,485
2024-04-10 2024-04-08 39.092 51,871 +197 0.00% 2,027,730
2024-04-09 2024-04-05 38.686 51,674 +1,479 0.00% 1,999,069
2024-04-08 2024-04-03 39.903 50,195 +395 0.00% 2,002,932
2024-04-05 2024-04-02 40.866 49,800 -197 0.00% 2,035,146
2024-04-03 2024-03-28 40.511 49,997 -2,959 0.00% 2,025,451
2024-04-02 2024-03-27 40.106 52,956 +2,466 0.00% 2,123,845
2024-03-28 2024-03-26 42.134 50,490 +8,973 0.00% 2,127,343
2024-03-27 2024-03-25 43.604 41,517 +592 0.00% 1,810,321
2024-03-26 2024-03-22 44.314 40,925 +6,311 0.00% 1,813,557
2024-03-25 2024-03-21 47.508 34,614 +3,452 0.00% 1,644,457
2024-03-22 2024-03-20 54.708 31,162 +99 0.00% 1,704,817
2024-03-20 2024-03-18 55.570 31,063 -99 0.00% 1,726,176
2024-03-18 2024-03-14 53.694 31,162 +394 0.00% 1,673,218
2024-03-15 2024-03-13 55.317 30,768 -98 0.00% 1,701,983
2024-03-14 2024-03-12 55.469 30,866 -1,282 0.00% 1,712,099
2024-03-13 2024-03-11 51.970 32,148 +296 0.00% 1,670,740
2024-03-12 2024-03-08 50.551 31,852 -3,649 0.00% 1,610,138
2024-03-11 2024-03-07 48.928 35,501 +3,649 0.00% 1,736,997
2024-03-06 2024-03-04 52.629 31,852 -592 0.00% 1,676,352
2024-03-05 2024-03-01 51.615 32,444 -296 0.00% 1,674,608
2024-03-04 2024-02-29 51.514 32,740 +888 0.00% 1,686,567
2024-03-01 2024-02-28 51.920 31,852 +986 0.00% 1,653,742
2024-02-29 2024-02-27 53.846 30,866 -1,184 0.00% 1,662,019
2024-02-28 2024-02-26 52.782 32,050 -986 0.00% 1,691,648
2024-02-26 2024-02-22 51.615 33,036 +986 0.00% 1,705,165
2024-02-23 2024-02-21 50.753 32,050 +198 0.00% 1,626,647
2024-02-21 2024-02-19 50.246 31,852 +493 0.00% 1,600,448
2024-02-20 2024-02-16 51.260 31,359 -592 0.00% 1,607,476
2024-02-19 2024-02-15 50.601 31,951 +493 0.00% 1,616,762
2024-02-16 2024-02-14 49.942 31,458 -789 0.00% 1,571,081
2024-02-15 2024-02-09 48.827 32,247 +888 0.00% 1,574,515
2024-02-14 2024-02-07 49.739 31,359 +197 0.00% 1,559,776
2024-02-08 2024-02-06 49.131 31,162 -296 0.00% 1,531,018
2024-02-07 2024-02-05 45.937 31,458 -887 0.00% 1,445,075
2024-02-06 2024-02-02 47.204 32,345 -1,184 0.00% 1,526,820
2024-02-05 2024-02-01 48.675 33,529 +789 0.00% 1,632,011
2024-02-02 2024-01-31 48.421 32,740 +1,085 0.00% 1,585,306
2024-02-01 2024-01-30 54.810 31,655 +197 0.00% 1,734,999
2024-01-31 2024-01-29 56.179 31,458 +493 0.00% 1,767,266
2024-01-30 2024-01-26 57.345 30,965 +493 0.00% 1,775,680
2024-01-29 2024-01-25 60.894 30,472 +99 0.00% 1,855,560
2024-01-26 2024-01-24 60.640 30,373 -888 0.00% 1,841,832
2024-01-25 2024-01-23 57.345 31,261 -394 0.00% 1,792,654
2024-01-24 2024-01-22 54.607 31,655 +197 0.00% 1,728,579
2024-01-22 2024-01-18 56.736 31,458 -493 0.00% 1,784,811
2024-01-19 2024-01-17 56.381 31,951 +493 0.00% 1,801,442
2024-01-17 2024-01-15 60.235 31,458 +197 0.00% 1,894,867
2024-01-16 2024-01-12 62.618 31,261 -887 0.00% 1,957,496
2024-01-15 2024-01-11 61.249 32,148 +887 0.00% 1,969,029
2024-01-11 2024-01-09 62.212 31,261 +986 0.00% 1,944,816
2024-01-10 2024-01-08 62.466 30,275 -690 0.00% 1,891,150
2024-01-09 2024-01-05 63.835 30,965 -1,380 0.00% 1,976,642
2024-01-08 2024-01-04 64.899 32,345 +493 0.00% 2,099,173
2024-01-05 2024-01-03 65.964 31,852 +1,479 0.00% 2,101,092
2024-01-04 2024-01-02 68.601 30,373 +1,380 0.00% 2,083,611
2024-01-03 2023-12-29 71.846 28,993 +2,269 0.00% 2,083,023
2024-01-02 2023-12-28 72.657 26,724 -395 0.00% 1,941,685
2023-12-29 2023-12-27 70.223 27,119 +296 0.00% 1,904,384
2023-12-27 2023-12-21 71.237 26,823 +296 0.00% 1,910,798
2023-12-19 2023-12-15 73.113 26,527 +98 0.00% 1,939,476
2023-12-18 2023-12-14 74.634 26,429 +395 0.00% 1,972,512
2023-12-15 2023-12-13 71.542 26,034 -493 0.00% 1,862,512
2023-12-14 2023-12-12 70.781 26,527 -395 0.00% 1,877,607
2023-12-12 2023-12-08 69.158 26,922 -197 0.00% 1,861,885
2023-12-08 2023-12-06 68.195 27,119 -789 0.00% 1,849,384
2023-12-07 2023-12-05 66.116 27,908 +197 0.00% 1,845,174
2023-12-06 2023-12-04 69.716 27,711 +1,184 0.00% 1,931,906
2023-12-05 2023-12-01 73.468 26,527 +98 0.00% 1,948,891
2023-12-01 2023-11-29 74.482 26,429 -788 0.00% 1,968,492
2023-11-30 2023-11-28 76.105 27,217 -5,128 0.00% 2,071,343
2023-11-29 2023-11-27 72.657 32,345 -99 0.00% 2,350,090
2023-11-27 2023-11-23 72.809 32,444 -690 0.00% 2,362,218
2023-11-24 2023-11-22 69.564 33,134 +1,084 0.00% 2,304,937
2023-11-21 2023-11-17 74.279 32,050 +99 0.00% 2,380,657
2023-11-17 2023-11-15 76.967 31,951 -296 0.00% 2,459,163
2023-11-16 2023-11-14 72.201 32,247 +493 0.00% 2,328,254
2023-11-15 2023-11-13 70.933 31,754 -986 0.00% 2,252,409
2023-11-14 2023-11-10 69.158 32,740 -493 0.00% 2,264,249
2023-11-13 2023-11-09 70.122 33,233 +888 0.00% 2,330,359
2023-11-08 2023-11-06 73.468 32,345 -987 0.00% 2,376,330
2023-11-07 2023-11-03 69.767 33,332 -4,043 0.00% 2,325,471
2023-11-06 2023-11-02 66.268 37,375 -197 0.00% 2,476,783
2023-11-03 2023-11-01 65.204 37,572 -1,381 0.00% 2,449,833
2023-11-02 2023-10-31 66.471 38,953 +1,578 0.00% 2,589,254
2023-11-01 2023-10-30 70.274 37,375 -2,366 0.00% 2,626,489
2023-10-31 2023-10-27 66.015 39,741 +591 0.00% 2,623,499
2023-10-27 2023-10-25 65.711 39,150 +395 0.00% 2,572,574
2023-10-24 2023-10-19 66.218 38,755 -198 0.00% 2,566,268
2023-10-19 2023-10-17 60.843 38,953 +99 0.00% 2,370,027
2023-10-18 2023-10-16 62.212 38,854 -1,676 0.00% 2,417,194
2023-10-16 2023-10-12 61.857 40,530 -395 0.00% 2,507,076
2023-10-13 2023-10-11 60.032 40,925 -1,085 0.00% 2,456,810
2023-10-11 2023-10-09 52.731 42,010 -986 0.00% 2,215,221
2023-10-10 2023-10-06 51.767 42,996 +986 0.00% 2,225,794
2023-10-09 2023-10-05 51.920 42,010 +198 0.00% 2,181,141
2023-10-06 2023-10-04 52.376 41,812 +591 0.00% 2,189,941
2023-10-04 2023-09-29 55.469 41,221 -98 0.00% 2,286,478
2023-10-03 2023-09-28 54.404 41,319 +296 0.00% 2,247,919
2023-09-29 2023-09-27 54.708 41,023 -198 0.00% 2,244,295
2023-09-28 2023-09-26 53.846 41,221 -4,141 0.00% 2,219,597
2023-09-27 2023-09-25 57.041 45,362 +3,747 0.00% 2,587,473
2023-09-26 2023-09-22 58.308 41,615 +197 0.00% 2,426,492
2023-09-25 2023-09-21 56.888 41,418 +395 0.00% 2,356,205
2023-09-22 2023-09-20 58.815 41,023 +690 0.00% 2,412,773
2023-09-21 2023-09-19 62.212 40,333 +394 0.00% 2,509,205
2023-09-20 2023-09-18 63.277 39,939 +198 0.00% 2,527,219
2023-09-19 2023-09-15 63.733 39,741 -296 0.00% 2,532,825
2023-09-15 2023-09-13 62.719 40,037 -395 0.00% 2,511,090
2023-09-13 2023-09-11 60.488 40,432 +395 0.00% 2,445,664
2023-09-12 2023-09-07 62.567 40,037 +197 0.00% 2,505,000
2023-09-11 2023-09-06 65.406 39,840 +1,381 0.00% 2,605,794
2023-09-07 2023-09-05 67.232 38,459 -296 0.00% 2,585,667
2023-09-06 2023-09-04 66.978 38,755 -986 0.00% 2,595,743
2023-09-04 2023-08-30 65.102 39,741 -395 0.00% 2,587,229
2023-08-31 2023-08-29 65.305 40,136 +986 0.00% 2,621,085
2023-08-25 2023-08-23 63.936 39,150 -98 0.00% 2,503,099
2023-08-23 2023-08-21 64.342 39,248 -198 0.00% 2,525,284
2023-08-22 2023-08-18 66.066 39,446 +99 0.00% 2,606,025
2023-08-21 2023-08-17 68.144 39,347 -394 0.00% 2,681,279
2023-08-17 2023-08-15 68.297 39,741 +98 0.00% 2,714,173
2023-08-16 2023-08-14 69.006 39,643 +296 0.00% 2,735,620
2023-08-10 2023-08-08 70.730 39,347 -789 0.00% 2,783,024
2023-08-09 2023-08-07 72.505 40,136 +986 0.00% 2,910,055
2023-08-08 2023-08-04 72.454 39,150 +493 0.00% 2,836,581
2023-08-07 2023-08-03 72.150 38,657 -296 0.00% 2,789,101
2023-08-04 2023-08-02 72.708 38,953 +99 0.00% 2,832,182
2023-08-02 2023-07-31 76.612 38,854 +395 0.00% 2,976,674
2023-08-01 2023-07-28 76.308 38,459 -2,564 0.00% 2,934,713
2023-07-31 2023-07-27 70.122 41,023 -3,057 0.00% 2,876,608
2023-07-28 2023-07-26 67.029 44,080 +394 0.00% 2,954,637
2023-07-27 2023-07-25 68.297 43,686 +1,578 0.00% 2,983,603
2023-07-26 2023-07-24 67.181 42,108 +394 0.00% 2,828,861
2023-07-25 2023-07-21 68.854 41,714 +1,578 0.00% 2,872,187
2023-07-24 2023-07-20 68.297 40,136 +8,875 0.00% 2,741,150
2023-07-21 2023-07-19 79.096 31,261 +493 0.00% 2,472,627
2023-07-20 2023-07-18 80.516 30,768 -295 0.00% 2,477,313
2023-07-19 2023-07-14 79.806 31,063 +98 0.00% 2,479,016
2023-07-18 2023-07-13 80.719 30,965 -789 0.00% 2,499,455
2023-07-14 2023-07-12 78.437 31,754 -493 0.00% 2,490,691
2023-07-13 2023-07-11 76.257 32,247 +197 0.00% 2,459,055
2023-07-11 2023-07-07 75.243 32,050 +99 0.00% 2,411,532
2023-07-10 2023-07-06 76.815 31,951 +394 0.00% 2,454,303
2023-07-07 2023-07-05 78.386 31,557 -197 0.00% 2,473,639
2023-07-05 2023-07-03 80.161 31,754 -296 0.00% 2,545,432
2023-07-03 2023-06-29 78.437 32,050 +198 0.00% 2,513,909
2023-06-29 2023-06-27 79.299 31,852 -493 0.00% 2,525,833
2023-06-28 2023-06-26 73.772 32,345 +98 0.00% 2,386,169
2023-06-27 2023-06-23 74.127 32,247 +592 0.00% 2,390,385
2023-06-26 2023-06-21 76.967 31,655 +296 0.00% 2,436,381
2023-06-23 2023-06-20 81.429 31,359 -99 0.00% 2,553,518
2023-06-21 2023-06-19 82.950 31,458 -592 0.00% 2,609,429
2023-06-20 2023-06-16 83.355 32,050 +198 0.00% 2,671,536
2023-06-19 2023-06-15 84.521 31,852 -198 0.00% 2,692,176
2023-06-16 2023-06-14 83.964 32,050 -98 0.00% 2,691,036
2023-06-15 2023-06-13 83.406 32,148 +197 0.00% 2,681,334
2023-06-14 2023-06-12 79.907 31,951 -1,479 0.00% 2,553,123
2023-06-13 2023-06-09 78.589 33,430 -197 0.00% 2,627,237
2023-06-12 2023-06-08 78.031 33,627 +1,282 0.00% 2,623,964
2023-06-09 2023-06-07 77.879 32,345 -395 0.00% 2,519,008
2023-06-08 2023-06-06 74.736 32,740 +99 0.00% 2,446,850
2023-06-07 2023-06-05 75.953 32,641 -493 0.00% 2,479,170
2023-06-06 2023-06-02 77.119 33,134 +197 0.00% 2,555,255
2023-06-01 2023-05-30 76.815 32,937 -493 0.00% 2,530,042
2023-05-31 2023-05-29 75.348 33,430 +592 0.00% 2,518,873
2023-05-30 2023-05-25 79.483 32,838 +320 0.00% 2,610,050
2023-05-29 2023-05-24 82.494 32,518 -196 0.00% 2,682,555
2023-05-25 2023-05-23 83.515 32,714 +392 0.00% 2,732,124
2023-05-24 2023-05-22 83.413 32,322 -196 0.00% 2,696,086
2023-05-23 2023-05-19 84.026 32,518 -98 0.00% 2,732,355
2023-05-22 2023-05-18 84.996 32,616 +98 0.00% 2,772,225
2023-05-19 2023-05-17 83.056 32,518 +98 0.00% 2,700,815
2023-05-18 2023-05-16 86.017 32,420 -1,175 0.00% 2,788,665
2023-05-17 2023-05-15 85.762 33,595 -294 0.00% 2,881,160
2023-05-16 2023-05-12 83.720 33,889 +98 0.00% 2,837,175
2023-05-08 2023-05-04 82.239 33,791 -196 0.00% 2,778,946
2023-05-05 2023-05-03 81.729 33,987 +685 0.00% 2,777,715
2023-05-04 2023-05-02 83.618 33,302 +98 0.00% 2,784,631
2023-05-03 2023-04-28 84.077 33,204 -1,077 0.00% 2,791,692
2023-05-02 2023-04-27 83.107 34,281 +979 0.00% 2,848,993
2023-04-28 2023-04-26 83.005 33,302 +4,898 0.00% 2,764,231
2023-04-27 2023-04-25 83.362 28,404 +489 0.00% 2,367,823
2023-04-26 2023-04-24 87.038 27,915 +196 0.00% 2,429,660
2023-04-25 2023-04-21 88.824 27,719 +1,469 0.00% 2,462,126
2023-04-24 2023-04-20 91.020 26,250 +196 0.00% 2,389,264
2023-04-21 2023-04-19 91.530 26,054 +490 0.00% 2,384,724
2023-04-18 2023-04-14 98.932 25,564 -196 0.00% 2,529,101
2023-04-17 2023-04-13 99.545 25,760 +98 0.00% 2,564,271
2023-04-13 2023-04-11 98.779 25,662 -196 0.00% 2,534,866
2023-04-12 2023-04-06 94.134 25,858 +196 0.00% 2,434,105
2023-04-04 2023-03-31 96.941 25,662 -98 0.00% 2,487,706
2023-04-03 2023-03-30 98.217 25,760 -294 0.00% 2,530,081
2023-03-31 2023-03-29 98.013 26,054 +294 0.00% 2,553,637
2023-03-29 2023-03-27 96.175 25,760 +196 0.00% 2,477,481
2023-03-28 2023-03-24 99.392 25,564 -294 0.00% 2,540,846
2023-03-27 2023-03-23 99.392 25,858 -1,077 0.00% 2,570,067
2023-03-24 2023-03-22 94.031 26,935 -98 0.00% 2,532,737
2023-03-23 2023-03-21 93.623 27,033 -490 0.00% 2,530,912
2023-03-17 2023-03-15 87.855 27,523 -196 0.00% 2,418,021
2023-03-16 2023-03-14 86.323 27,719 +588 0.00% 2,392,790
2023-03-15 2023-03-13 90.305 27,131 +294 0.00% 2,450,062
2023-03-14 2023-03-10 88.467 26,837 +98 0.00% 2,374,193
2023-03-13 2023-03-09 91.990 26,739 +196 0.00% 2,459,707
2023-03-10 2023-03-08 91.836 26,543 +293 0.00% 2,437,613
2023-03-09 2023-03-07 95.001 26,250 +882 0.00% 2,493,786
2023-03-08 2023-03-06 96.073 25,368 -98 0.00% 2,437,190
2023-03-07 2023-03-03 97.196 25,466 -98 0.00% 2,475,205
2023-03-03 2023-03-01 98.983 25,564 -392 0.00% 2,530,406
2023-02-27 2023-02-23 98.064 25,956 +196 0.00% 2,545,357
2023-02-24 2023-02-22 94.644 25,760 -196 0.00% 2,438,030
2023-02-22 2023-02-20 97.605 25,956 +392 0.00% 2,533,431
2023-02-21 2023-02-17 99.443 25,564 +98 0.00% 2,542,151
2023-02-20 2023-02-16 101.689 25,466 +98 0.00% 2,589,605
2023-02-17 2023-02-15 98.932 25,368 +686 0.00% 2,509,710
2023-02-15 2023-02-13 101.944 24,682 -98 0.00% 2,516,181
2023-02-13 2023-02-09 110.061 24,780 -5,387 0.00% 2,727,304
2023-02-09 2023-02-07 104.547 30,167 +5,289 0.00% 3,153,883
2023-02-08 2023-02-06 106.691 24,878 +98 0.00% 2,654,271
2023-02-07 2023-02-03 114.553 24,780 -196 0.00% 2,838,623
2023-02-06 2023-02-02 116.289 24,976 +98 0.00% 2,904,425
2023-02-03 2023-02-01 111.490 24,878 -196 0.00% 2,773,650
2023-02-02 2023-01-31 107.610 25,074 -294 0.00% 2,698,222
2023-02-01 2023-01-30 111.796 25,368 -98 0.00% 2,836,050
2023-01-31 2023-01-27 118.739 25,466 -588 0.00% 3,023,806
2023-01-30 2023-01-26 118.433 26,054 +294 0.00% 3,085,645
2023-01-26 2023-01-19 107.610 25,760 -98 0.00% 2,772,043
2023-01-20 2023-01-18 106.487 25,858 -1,273 0.00% 2,753,549
2023-01-19 2023-01-17 103.935 27,131 -686 0.00% 2,819,857
2023-01-18 2023-01-16 101.536 27,817 -391 0.00% 2,824,415
2023-01-16 2023-01-12 98.932 28,208 -490 0.00% 2,790,677
2023-01-12 2023-01-10 97.656 28,698 +196 0.00% 2,802,529
2023-01-11 2023-01-09 95.257 28,502 -294 0.00% 2,715,004
2023-01-10 2023-01-06 91.683 28,796 +881 0.00% 2,640,110
2023-01-09 2023-01-05 94.797 27,915 -2,154 0.00% 2,646,263
2023-01-06 2023-01-04 88.008 30,069 +3,917 0.00% 2,646,304
2023-01-05 2023-01-03 97.911 26,152 -195 0.00% 2,560,572
2023-01-04 2022-12-30 94.797 26,347 -3,624 0.00% 2,497,621
2023-01-03 2022-12-29 92.296 29,971 +4,309 0.00% 2,766,197
2022-12-30 2022-12-28 99.187 25,662 -490 0.00% 2,545,346
2022-12-29 2022-12-23 93.010 26,152 -98 0.00% 2,432,410
2022-12-23 2022-12-21 91.071 26,250 +98 0.00% 2,390,604
2022-12-22 2022-12-20 92.449 26,152 -195 0.00% 2,417,725
2022-12-21 2022-12-19 97.554 26,347 +97 0.00% 2,570,250
2022-12-20 2022-12-16 96.073 26,250 -489 0.00% 2,521,927
2022-12-19 2022-12-15 95.001 26,739 -2,547 0.00% 2,540,242
2022-12-16 2022-12-14 96.431 29,286 +490 0.00% 2,824,070
2022-12-15 2022-12-13 92.143 28,796 +490 0.00% 2,653,340
2022-12-14 2022-12-12 95.614 28,306 +2,840 0.00% 2,706,449
2022-12-13 2022-12-09 109.346 25,466 -490 0.00% 2,784,606
2022-12-12 2022-12-08 102.608 25,956 +196 0.00% 2,663,283
2022-12-09 2022-12-07 96.482 25,760 -2,546 0.00% 2,485,371
2022-12-08 2022-12-06 103.016 28,306 +2,546 0.00% 2,915,971
2022-12-07 2022-12-05 105.977 25,760 -392 0.00% 2,729,963
2022-12-06 2022-12-02 96.227 26,152 +98 0.00% 2,516,516
2022-12-02 2022-11-30 92.806 26,054 -98 0.00% 2,417,975
2022-12-01 2022-11-29 91.938 26,152 -391 0.00% 2,404,375
2022-11-30 2022-11-28 85.711 26,543 +196 0.00% 2,275,015
2022-11-29 2022-11-25 88.927 26,347 +293 0.00% 2,342,949
2022-11-28 2022-11-24 91.887 26,054 +196 0.00% 2,394,035
2022-11-24 2022-11-22 89.233 25,858 +98 0.00% 2,307,384
2022-11-23 2022-11-21 91.122 25,760 -196 0.00% 2,347,295
2022-11-18 2022-11-16 97.503 25,956 -489 0.00% 2,530,781
2022-11-17 2022-11-15 99.953 26,445 -294 0.00% 2,643,259
2022-11-15 2022-11-11 91.785 26,739 +392 0.00% 2,454,247
2022-11-10 2022-11-08 88.314 26,347 +97 0.00% 2,326,809
2022-11-09 2022-11-07 89.488 26,250 -97 0.00% 2,349,063
2022-11-08 2022-11-04 80.606 26,347 -196 0.00% 2,123,718
2022-11-07 2022-11-03 76.726 26,543 +98 0.00% 2,036,538
2022-11-04 2022-11-02 80.299 26,445 +98 0.00% 2,123,517
2022-11-03 2022-11-01 76.624 26,347 -588 0.00% 2,018,810
2022-11-02 2022-10-31 69.477 26,935 +98 0.00% 1,871,365
2022-10-28 2022-10-26 72.795 26,837 -2,743 0.00% 1,953,606
2022-10-26 2022-10-24 71.111 29,580 -1,469 0.00% 2,103,453
2022-10-25 2022-10-21 74.990 31,049 -98 0.00% 2,328,375
2022-10-24 2022-10-20 74.174 31,147 +196 0.00% 2,310,284
2022-10-21 2022-10-19 76.216 30,951 -98 0.00% 2,358,946
2022-10-20 2022-10-18 79.942 31,049 -294 0.00% 2,482,121
2022-10-19 2022-10-17 74.735 31,343 -3,232 0.00% 2,342,422
2022-10-18 2022-10-14 71.927 34,575 -392 0.00% 2,486,891
2022-10-14 2022-10-12 75.246 34,967 +98 0.00% 2,631,112
2022-10-13 2022-10-11 75.195 34,869 +98 0.00% 2,621,958
2022-10-12 2022-10-10 75.552 34,771 -196 0.00% 2,627,014
2022-10-11 2022-10-07 80.657 34,967 +98 0.00% 2,820,324
2022-10-10 2022-10-06 82.443 34,869 -392 0.00% 2,874,720
2022-10-06 2022-10-03 76.471 35,261 -979 0.00% 2,696,435
2022-10-05 2022-09-30 76.726 36,240 +490 0.00% 2,780,550
2022-10-03 2022-09-29 77.594 35,750 +587 0.00% 2,773,979
2022-09-30 2022-09-28 78.870 35,163 -391 0.00% 2,773,307
2022-09-29 2022-09-27 81.116 35,554 +196 0.00% 2,884,004
2022-09-27 2022-09-23 82.546 35,358 +685 0.00% 2,918,645
2022-09-26 2022-09-22 86.272 34,673 +98 0.00% 2,991,311
2022-09-23 2022-09-21 87.395 34,575 +2,449 0.00% 3,021,687
2022-09-22 2022-09-20 97.656 32,126 +2,057 0.00% 3,137,293
2022-09-21 2022-09-19 99.545 30,069 -1,959 0.00% 2,993,209
2022-09-20 2022-09-16 99.596 32,028 +2,057 0.00% 3,189,852
2022-09-19 2022-09-15 100.821 29,971 +195 0.00% 3,021,703
2022-09-16 2022-09-14 101.791 29,776 +784 0.00% 3,030,924
2022-09-15 2022-09-13 106.283 28,992 -98 0.00% 3,081,360
2022-09-14 2022-09-09 103.935 29,090 -98 0.00% 3,023,465
2022-09-09 2022-09-07 103.833 29,188 +392 0.00% 3,030,671
2022-09-08 2022-09-06 104.241 28,796 -1,078 0.00% 3,001,729
2022-09-06 2022-09-02 105.262 29,874 +392 0.00% 3,144,601
2022-09-01 2022-08-30 109.346 29,482 +98 0.00% 3,223,739
2022-08-25 2022-08-23 110.265 29,384 +196 0.00% 3,240,024
2022-08-24 2022-08-22 114.655 29,188 +1,763 0.00% 3,346,552
2022-08-23 2022-08-19 119.658 27,425 +196 0.00% 3,281,616
2022-08-22 2022-08-18 122.210 27,229 +98 0.00% 3,327,663
2022-08-16 2022-08-12 125.784 27,131 -1,273 0.00% 3,412,636
2022-08-15 2022-08-11 124.048 28,404 -1,078 0.00% 3,523,460
2022-08-12 2022-08-10 113.634 29,482 -98 0.00% 3,350,160
2022-08-11 2022-08-09 118.331 29,580 -98 0.00% 3,500,218
2022-08-09 2022-08-05 119.862 29,678 -196 0.00% 3,557,265
2022-08-08 2022-08-04 114.145 29,874 -979 0.00% 3,409,955
2022-08-05 2022-08-03 107.406 30,853 +979 0.00% 3,313,803
2022-08-04 2022-08-02 109.346 29,874 +294 0.00% 3,266,603
2022-08-03 2022-08-01 114.145 29,580 -587 0.00% 3,376,397
2022-07-28 2022-07-26 109.550 30,167 -196 0.00% 3,304,801
2022-07-27 2022-07-25 109.652 30,363 -1,567 0.00% 3,329,373
2022-07-26 2022-07-22 113.022 31,930 +2,056 0.00% 3,608,777
2022-07-25 2022-07-21 113.736 29,874 -1,371 0.00% 3,397,755
2022-07-21 2022-07-19 109.244 31,245 +1,274 0.00% 3,413,326
2022-07-18 2022-07-14 113.736 29,971 -294 0.00% 3,408,787
2022-07-14 2022-07-12 113.532 30,265 -196 0.00% 3,436,046
2022-07-13 2022-07-11 113.328 30,461 +1,469 0.00% 3,452,078
2022-07-12 2022-07-08 118.739 28,992 -1,273 0.00% 3,442,480
2022-07-11 2022-07-07 114.961 30,265 +1,371 0.00% 3,479,306
2022-07-08 2022-07-06 113.736 28,894 +1,469 0.00% 3,286,294
2022-07-07 2022-07-05 116.187 27,425 +1,175 0.00% 3,186,415
2022-07-06 2022-07-04 122.006 26,250 +1,078 0.00% 3,202,659
2022-07-05 2022-06-30 130.582 25,172 +98 0.00% 3,287,016
2022-07-04 2022-06-29 131.705 25,074 -196 0.00% 3,302,378
2022-06-30 2022-06-28 139.873 25,270 -1,175 0.00% 3,534,592
2022-06-29 2022-06-27 132.420 26,445 -980 0.00% 3,501,846
2022-06-28 2022-06-24 120.781 27,425 -4,212 0.00% 3,312,416
2022-06-27 2022-06-23 111.184 31,637 +588 0.00% 3,517,521
2022-06-24 2022-06-22 109.754 31,049 +3,330 0.00% 3,407,765
2022-06-23 2022-06-21 118.535 27,719 -1,665 0.00% 3,285,665
2022-06-22 2022-06-20 114.553 29,384 +1,665 0.00% 3,366,025
2022-06-21 2022-06-17 116.289 27,719 +294 0.00% 3,223,404
2022-06-20 2022-06-16 117.718 27,425 -1,665 0.00% 3,228,416
2022-06-17 2022-06-15 119.352 29,090 -588 0.00% 3,471,936
2022-06-16 2022-06-14 117.105 29,678 +686 0.00% 3,475,454
2022-06-15 2022-06-13 117.310 28,992 -98 0.00% 3,401,040
2022-06-14 2022-06-10 120.781 29,090 -1,959 0.00% 3,513,516
2022-06-13 2022-06-09 119.249 31,049 +3,526 0.00% 3,702,576
2022-06-10 2022-06-08 126.600 27,523 -2,057 0.00% 3,484,424
2022-06-09 2022-06-07 122.619 29,580 +3,820 0.00% 3,627,060
2022-06-08 2022-06-06 129.255 25,760 -98 0.00% 3,329,608
2022-06-07 2022-06-02 123.742 25,858 +98 0.00% 3,199,713
2022-06-06 2022-06-01 124.763 25,760 -98 0.00% 3,213,887
2022-06-02 2022-05-31 126.396 25,858 -98 0.00% 3,268,354
2022-06-01 2022-05-30 123.333 25,956 -1,273 0.00% 3,201,240
2022-05-30 2022-05-26 115.502 27,229 +196 0.00% 3,144,997
2022-05-27 2022-05-25 115.089 27,033 +270 0.00% 3,111,207
2022-05-25 2022-05-23 117.049 26,763 +97 0.00% 3,132,572
2022-05-24 2022-05-20 121.071 26,666 -388 0.00% 3,228,468
2022-05-23 2022-05-19 112.820 27,054 -97 0.00% 3,052,244
2022-05-20 2022-05-18 117.255 27,151 +291 0.00% 3,183,587
2022-05-19 2022-05-17 115.708 26,860 -1,455 0.00% 3,107,916
2022-05-16 2022-05-12 98.280 28,315 +582 0.00% 2,782,787
2022-05-11 2022-05-06 103.230 27,733 -485 0.00% 2,862,869
2022-05-10 2022-05-05 112.614 28,218 +1,164 0.00% 3,177,747
2022-05-05 2022-05-03 117.977 27,054 -970 0.00% 3,191,744
2022-05-04 2022-04-29 120.142 28,024 -388 0.00% 3,366,871
2022-05-03 2022-04-28 112.924 28,412 +291 0.00% 3,208,384
2022-04-29 2022-04-27 113.852 28,121 -2,133 0.00% 3,201,624
2022-04-28 2022-04-26 110.139 30,254 -970 0.00% 3,332,150
2022-04-27 2022-04-25 106.323 31,224 -97 0.00% 3,319,844
2022-04-26 2022-04-22 111.995 31,321 -194 0.00% 3,507,809
2022-04-25 2022-04-21 109.314 31,515 -194 0.00% 3,445,035
2022-04-22 2022-04-20 108.386 31,709 +194 0.00% 3,436,812
2022-04-21 2022-04-19 108.489 31,515 +679 0.00% 3,419,035
2022-04-20 2022-04-14 114.264 30,836 -485 0.00% 3,523,451
2022-04-19 2022-04-13 111.274 31,321 -194 0.00% 3,485,199
2022-04-14 2022-04-12 111.583 31,515 -485 0.00% 3,516,536
2022-04-13 2022-04-11 109.830 32,000 +1,164 0.00% 3,514,553
2022-04-12 2022-04-08 120.142 30,836 +388 0.00% 3,704,712
2022-04-11 2022-04-07 119.111 30,448 +1,551 0.00% 3,626,697
2022-04-08 2022-04-06 122.514 28,897 +2,716 0.00% 3,540,297
2022-04-07 2022-04-04 130.764 26,181 +678 0.00% 3,423,544
2022-04-04 2022-03-31 130.043 25,503 +291 0.00% 3,316,476
2022-04-01 2022-03-30 131.796 25,212 +194 0.00% 3,322,834
2022-03-31 2022-03-29 128.289 25,018 -97 0.00% 3,209,545
2022-03-30 2022-03-28 128.805 25,115 -485 0.00% 3,234,939
2022-03-29 2022-03-25 126.743 25,600 +679 0.00% 3,244,609
2022-03-25 2022-03-23 145.202 24,921 +1,552 0.00% 3,618,583
2022-03-24 2022-03-22 149.121 23,369 +97 0.00% 3,484,808
2022-03-23 2022-03-21 141.902 23,272 -194 0.00% 3,302,346
2022-03-22 2022-03-18 142.005 23,466 +97 0.00% 3,332,295
2022-03-21 2022-03-17 145.408 23,369 +291 0.00% 3,398,050
2022-03-18 2022-03-16 144.790 23,078 -1,940 0.00% 3,341,456
2022-03-17 2022-03-15 123.546 25,018 +291 0.00% 3,090,864
2022-03-16 2022-03-14 127.361 24,727 +1,842 0.00% 3,149,262
2022-03-15 2022-03-11 139.427 22,885 -96 0.00% 3,190,789
2022-03-14 2022-03-10 146.233 22,981 +96 0.00% 3,360,591
2022-03-11 2022-03-09 149.327 22,885 +194 0.00% 3,417,354
2022-03-10 2022-03-08 152.524 22,691 -678 0.00% 3,460,926
2022-03-09 2022-03-07 157.474 23,369 +388 0.00% 3,680,015
2022-03-08 2022-03-04 162.321 22,981 -2,037 0.00% 3,730,303
2022-03-07 2022-03-03 168.096 25,018 +97 0.00% 4,205,433
2022-03-04 2022-03-02 171.293 24,921 -388 0.00% 4,268,798
2022-03-03 2022-03-01 187.897 25,309 +1,940 0.00% 4,755,474
2022-02-25 2022-02-23 197.900 23,369 -1,552 0.00% 4,624,721
2022-02-24 2022-02-22 190.268 24,921 +194 0.00% 4,741,681
2022-02-23 2022-02-21 195.115 24,727 +194 0.00% 4,824,619
2022-02-22 2022-02-18 197.900 24,533 +97 0.00% 4,855,077
2022-02-21 2022-02-17 201.716 24,436 -97 0.00% 4,929,121
2022-02-18 2022-02-16 198.622 24,533 -194 0.00% 4,872,787
2022-02-17 2022-02-15 196.250 24,727 +194 0.00% 4,852,669
2022-02-16 2022-02-14 198.828 24,533 +97 0.00% 4,877,847
2022-02-15 2022-02-11 193.878 24,436 +776 0.00% 4,737,601
2022-02-14 2022-02-10 202.747 23,660 +1,939 0.00% 4,796,989
2022-02-11 2022-02-09 206.666 21,721 -1,551 0.00% 4,488,983
2022-02-10 2022-02-08 203.881 23,272 +2,036 0.00% 4,744,723
2022-02-09 2022-02-07 207.284 21,236 -1,649 0.00% 4,401,891
2022-02-08 2022-02-04 211.203 22,885 -96 0.00% 4,833,384
2022-02-07 2022-01-31 205.944 22,981 +96 0.00% 4,732,792
2022-02-04 2022-01-27 209.347 22,885 +194 0.00% 4,790,904
2022-01-25 2022-01-21 215.741 22,691 +1,940 0.00% 4,895,373
2022-01-24 2022-01-20 222.960 20,751 -1,261 0.00% 4,626,635
2022-01-21 2022-01-19 219.453 22,012 +485 0.00% 4,830,606
2022-01-20 2022-01-18 226.260 21,527 +1,261 0.00% 4,870,691
2022-01-18 2022-01-14 226.672 20,266 +97 0.00% 4,593,738
2022-01-17 2022-01-13 224.403 20,169 +291 0.00% 4,525,991
2022-01-14 2022-01-12 232.447 19,878 -970 0.00% 4,620,586
2022-01-13 2022-01-11 227.291 20,848 -291 0.00% 4,738,561
2022-01-11 2022-01-07 229.353 21,139 +1,551 0.00% 4,848,302
2022-01-10 2022-01-06 240.697 19,588 -194 0.00% 4,714,780
2022-01-07 2022-01-05 236.572 19,782 +1,455 0.00% 4,679,873
2022-01-06 2022-01-04 253.073 18,327 +97 0.00% 4,638,061
2022-01-04 2021-12-31 254.310 18,230 +97 0.00% 4,636,072
2021-12-29 2021-12-24 260.498 18,133 -388 0.00% 4,723,604
2021-12-28 2021-12-22 250.185 18,521 -194 0.00% 4,633,676
2021-12-23 2021-12-21 244.410 18,715 +97 0.00% 4,574,132
2021-12-22 2021-12-20 240.904 18,618 +485 0.00% 4,485,143
2021-12-21 2021-12-17 251.216 18,133 -97 0.00% 4,555,305
2021-12-20 2021-12-16 251.010 18,230 -97 0.00% 4,575,913
2021-12-17 2021-12-15 244.616 18,327 +97 0.00% 4,483,081
2021-12-16 2021-12-14 247.504 18,230 -97 0.00% 4,511,993
2021-12-15 2021-12-13 244.822 18,327 +97 0.00% 4,486,861
2021-12-14 2021-12-10 252.866 18,230 -97 0.00% 4,609,753
2021-12-13 2021-12-09 253.898 18,327 -194 0.00% 4,653,181
2021-12-10 2021-12-08 244.822 18,521 -2,036 0.00% 4,534,356
2021-12-09 2021-12-07 235.541 20,557 +388 0.00% 4,842,017
2021-12-08 2021-12-06 235.747 20,169 +1,357 0.00% 4,754,787
2021-12-07 2021-12-03 242.554 18,812 -97 0.00% 4,562,919
2021-12-06 2021-12-02 236.366 18,909 +194 0.00% 4,469,446
2021-12-03 2021-12-01 239.666 18,715 -388 0.00% 4,485,351
2021-12-01 2021-11-29 245.029 19,103 -194 0.00% 4,680,783
2021-11-30 2021-11-26 236.572 19,297 +194 0.00% 4,565,136
2021-11-25 2021-11-23 240.285 19,103 +485 0.00% 4,590,162
2021-11-24 2021-11-22 241.729 18,618 -1,260 0.00% 4,500,504
2021-11-22 2021-11-18 222.960 19,878 +872 0.00% 4,431,991
2021-11-19 2021-11-17 225.847 19,006 +194 0.00% 4,292,451
2021-11-17 2021-11-15 237.191 18,812 -291 0.00% 4,462,038
2021-11-16 2021-11-12 233.272 19,103 -1,357 0.00% 4,456,200
2021-11-15 2021-11-11 222.753 20,460 -194 0.00% 4,557,533
2021-11-12 2021-11-10 213.472 20,654 -194 0.00% 4,409,050
2021-11-11 2021-11-09 208.316 20,848 +291 0.00% 4,342,964
2021-11-10 2021-11-08 212.441 20,557 +1,163 0.00% 4,367,143
2021-11-09 2021-11-05 228.116 19,394 -1,842 0.00% 4,424,080
2021-11-08 2021-11-04 219.660 21,236 -97 0.00% 4,664,690
2021-11-04 2021-11-02 218.835 21,333 -3,200 0.00% 4,668,397
2021-11-02 2021-10-29 216.772 24,533 -194 0.00% 5,318,068
2021-11-01 2021-10-28 215.947 24,727 -97 0.00% 5,339,721
2021-10-29 2021-10-27 212.441 24,824 -194 0.00% 5,273,628
2021-10-27 2021-10-25 216.566 25,018 +873 0.00% 5,418,042
2021-10-25 2021-10-21 211.409 24,145 +291 0.00% 5,104,480
2021-10-21 2021-10-19 216.978 23,854 -194 0.00% 5,175,799
2021-10-20 2021-10-18 208.316 24,048 +97 0.00% 5,009,574
2021-10-19 2021-10-15 205.737 23,951 -388 0.00% 4,927,618
2021-10-18 2021-10-12 199.240 24,339 +291 0.00% 4,849,314
2021-10-15 2021-10-11 207.903 24,048 +97 0.00% 4,999,654
2021-10-12 2021-10-08 206.459 23,951 -194 0.00% 4,944,908
2021-10-11 2021-10-07 204.500 24,145 -97 0.00% 4,937,651
2021-10-08 2021-10-06 195.425 24,242 +582 0.00% 4,737,488
2021-10-07 2021-10-05 204.294 23,660 -97 0.00% 4,833,589
2021-10-06 2021-10-04 200.684 23,757 +291 0.00% 4,767,656
2021-10-04 2021-09-29 212.234 23,466 +291 0.00% 4,980,293
2021-09-30 2021-09-28 215.741 23,175 +775 0.00% 4,999,792
2021-09-29 2021-09-27 211.409 22,400 +1,455 0.00% 4,735,571
2021-09-28 2021-09-24 216.978 20,945 +2,812 0.00% 4,544,610
2021-09-24 2021-09-21 222.960 18,133 -194 0.00% 4,042,926
2021-09-23 2021-09-20 221.722 18,327 +194 0.00% 4,063,500
2021-09-20 2021-09-16 228.116 18,133 +97 0.00% 4,136,426
2021-09-16 2021-09-14 233.066 18,036 +97 0.00% 4,203,578
2021-09-14 2021-09-10 239.872 17,939 -97 0.00% 4,303,070
2021-09-13 2021-09-09 240.285 18,036 -97 0.00% 4,333,778
2021-09-08 2021-09-06 241.729 18,133 +291 0.00% 4,383,265
2021-09-07 2021-09-03 244.822 17,842 +97 0.00% 4,368,122
2021-09-06 2021-09-02 247.297 17,745 -97 0.00% 4,388,293
2021-09-03 2021-09-01 241.522 17,842 -97 0.00% 4,309,242
2021-09-02 2021-08-31 242.554 17,939 -485 0.00% 4,351,170
2021-09-01 2021-08-30 232.447 18,424 -970 0.00% 4,282,608
2021-08-30 2021-08-26 224.197 19,394 +970 0.00% 4,348,079
2021-08-27 2021-08-25 231.416 18,424 -97 0.00% 4,263,608
2021-08-26 2021-08-24 230.178 18,521 -485 0.00% 4,263,135
2021-08-25 2021-08-23 226.672 19,006 -291 0.00% 4,308,131
2021-08-23 2021-08-19 222.135 19,297 +970 0.00% 4,286,531
2021-08-20 2021-08-18 226.260 18,327 -97 0.00% 4,146,660
2021-08-19 2021-08-17 224.610 18,424 -194 0.00% 4,138,208
2021-08-18 2021-08-16 223.372 18,618 +97 0.00% 4,158,742
2021-08-17 2021-08-13 228.941 18,521 +194 0.00% 4,240,215
2021-08-16 2021-08-12 228.941 18,327 -97 0.00% 4,195,800
2021-08-13 2021-08-11 229.972 18,424 +97 0.00% 4,237,008
2021-08-12 2021-08-10 226.878 18,327 +873 0.00% 4,158,000
2021-08-11 2021-08-09 240.285 17,454 +291 0.00% 4,193,932
2021-08-10 2021-08-06 245.029 17,163 +194 0.00% 4,205,427
2021-08-09 2021-08-05 257.198 16,969 +97 0.00% 4,364,386
2021-08-06 2021-08-04 259.673 16,872 -873 0.00% 4,381,197
2021-08-05 2021-08-03 236.160 17,745 +97 0.00% 4,190,656
2021-08-04 2021-08-02 238.429 17,648 +97 0.00% 4,207,788
2021-08-02 2021-07-29 243.585 17,551 -582 0.00% 4,275,159
2021-07-30 2021-07-28 223.785 18,133 +1,164 0.00% 4,057,886
2021-07-29 2021-07-27 232.653 16,969 -194 0.00% 3,947,897
2021-07-28 2021-07-26 232.653 17,163 -679 0.00% 3,993,032
2021-07-27 2021-07-23 233.479 17,842 +97 0.00% 4,165,723
2021-07-26 2021-07-22 242.347 17,745 -97 0.00% 4,300,454
2021-07-23 2021-07-21 244.616 17,842 -291 0.00% 4,364,442
2021-07-21 2021-07-19 229.147 18,133 +97 0.00% 4,155,126
2021-07-19 2021-07-15 232.860 18,036 -194 0.00% 4,199,858
2021-07-16 2021-07-14 233.272 18,230 -485 0.00% 4,252,553
2021-07-15 2021-07-13 229.972 18,715 -97 0.00% 4,303,930
2021-07-14 2021-07-12 231.828 18,812 +291 0.00% 4,361,157
2021-07-12 2021-07-08 236.160 18,521 +388 0.00% 4,373,916
2021-07-09 2021-07-07 247.916 18,133 -97 0.00% 4,495,465
2021-07-08 2021-07-06 239.254 18,230 +194 0.00% 4,361,593
2021-07-06 2021-07-02 243.997 18,036 -97 0.00% 4,400,737
2021-07-05 2021-06-30 253.073 18,133 -291 0.00% 4,588,964
2021-07-02 2021-06-29 250.804 18,424 +291 0.00% 4,620,809
2021-06-28 2021-06-24 247.297 18,133 -1,164 0.00% 4,484,245
2021-06-25 2021-06-23 246.266 19,297 -291 0.00% 4,752,199
2021-06-24 2021-06-22 230.178 19,588 +1,649 0.00% 4,508,736
2021-06-23 2021-06-21 233.891 17,939 +97 0.00% 4,195,771
2021-06-22 2021-06-18 235.747 17,842 -485 0.00% 4,206,203
2021-06-21 2021-06-17 220.485 18,327 -1,067 0.00% 4,040,820
2021-06-17 2021-06-15 205.944 19,394 -97 0.00% 3,994,072
2021-06-16 2021-06-11 197.384 19,491 -194 0.00% 3,847,216
2021-06-15 2021-06-10 196.559 19,685 +194 0.00% 3,869,268
2021-06-10 2021-06-08 198.622 19,491 +970 0.00% 3,871,336
2021-06-09 2021-06-07 206.459 18,521 +97 0.00% 3,823,834
2021-06-07 2021-06-03 206.253 18,424 +194 0.00% 3,800,007
2021-06-03 2021-06-01 212.441 18,230 -873 0.00% 3,872,794
2021-06-02 2021-05-31 203.572 19,103 -291 0.00% 3,888,832
2021-06-01 2021-05-28 203.675 19,394 -581 0.00% 3,950,072
2021-05-28 2021-05-26 198.041 19,975 +11 0.00% 3,955,876
2021-05-27 2021-05-25 195.034 19,964 -96 0.00% 3,893,668
2021-05-26 2021-05-24 188.710 20,060 -97 0.00% 3,785,514
2021-05-25 2021-05-21 188.606 20,157 -675 0.00% 3,801,729
2021-05-24 2021-05-20 183.836 20,832 -289 0.00% 3,829,678
2021-05-21 2021-05-18 181.451 21,121 -1,929 0.00% 3,832,437
2021-05-20 2021-05-17 178.859 23,050 -97 0.00% 4,122,708
2021-05-18 2021-05-14 174.712 23,147 -289 0.00% 4,044,056
2021-05-17 2021-05-13 171.083 23,436 +289 0.00% 4,009,497
2021-05-14 2021-05-12 178.341 23,147 +1,833 0.00% 4,128,057
2021-05-13 2021-05-11 175.230 21,314 -4,147 0.00% 3,734,859
2021-05-11 2021-05-07 176.475 25,461 +6,172 0.00% 4,493,218
2021-05-10 2021-05-06 191.924 19,289 -193 0.00% 3,702,019
2021-05-07 2021-05-05 192.235 19,482 +97 0.00% 3,745,120
2021-05-05 2021-05-03 193.790 19,385 +96 0.00% 3,756,623
2021-05-04 2021-04-30 196.382 19,289 +97 0.00% 3,788,019
2021-05-03 2021-04-29 202.811 19,192 +96 0.00% 3,892,347
2021-04-29 2021-04-27 204.366 19,096 +96 0.00% 3,902,578
2021-04-27 2021-04-23 204.366 19,000 -289 0.00% 3,882,958
2021-04-26 2021-04-22 203.537 19,289 -96 0.00% 3,926,020
2021-04-23 2021-04-21 197.004 19,385 -5,594 0.00% 3,818,932
2021-04-22 2021-04-20 201.981 24,979 +5,497 0.00% 5,045,294
2021-04-21 2021-04-19 201.774 19,482 -386 0.00% 3,930,962
2021-04-20 2021-04-16 191.820 19,868 -482 0.00% 3,811,083
2021-04-19 2021-04-15 186.947 20,350 -96 0.00% 3,804,369
2021-04-16 2021-04-14 183.836 20,446 -97 0.00% 3,758,717
2021-04-15 2021-04-13 178.341 20,543 +97 0.00% 3,663,657
2021-04-14 2021-04-12 181.555 20,446 +96 0.00% 3,712,077
2021-04-13 2021-04-09 184.666 20,350 +193 0.00% 3,757,949
2021-04-12 2021-04-08 189.954 20,157 -193 0.00% 3,828,899
2021-04-09 2021-04-07 186.532 20,350 +290 0.00% 3,795,929
2021-04-08 2021-04-01 189.539 20,060 -1,061 0.00% 3,802,153
2021-04-07 2021-03-31 183.733 21,121 -290 0.00% 3,880,616
2021-04-01 2021-03-30 185.081 21,411 -482 0.00% 3,962,759
2021-03-31 2021-03-29 178.756 21,893 +289 0.00% 3,913,497
2021-03-30 2021-03-26 183.110 21,604 -578 0.00% 3,955,919
2021-03-29 2021-03-25 179.274 22,182 -675 0.00% 3,976,658
2021-03-26 2021-03-24 174.401 22,857 +1,061 0.00% 3,986,279
2021-03-25 2021-03-23 185.184 21,796 -97 0.00% 4,036,275
2021-03-24 2021-03-22 188.502 21,893 +965 0.00% 4,126,878
2021-03-23 2021-03-19 198.456 20,928 +675 0.00% 4,153,289
2021-03-22 2021-03-18 203.018 20,253 -1,736 0.00% 4,111,730
2021-03-19 2021-03-17 185.495 21,989 +771 0.00% 4,078,856
2021-03-18 2021-03-16 190.783 21,218 -193 0.00% 4,048,040
2021-03-17 2021-03-15 184.666 21,411 +772 0.00% 3,953,879
2021-03-16 2021-03-12 190.057 20,639 +96 0.00% 3,922,596
2021-03-15 2021-03-11 199.493 20,543 +193 0.00% 4,098,184
2021-03-12 2021-03-10 196.279 20,350 -193 0.00% 3,994,271
2021-03-11 2021-03-09 184.769 20,543 -868 0.00% 3,795,719
2021-03-10 2021-03-08 181.659 21,411 +97 0.00% 3,889,498
2021-03-08 2021-03-04 197.627 21,314 +1,254 0.00% 4,212,213
2021-03-05 2021-03-03 211.935 20,060 -290 0.00% 4,251,423
2021-03-04 2021-03-02 206.958 20,350 -482 0.00% 4,211,603
2021-03-03 2021-03-01 207.581 20,832 -289 0.00% 4,324,317
2021-03-02 2021-02-26 201.152 21,121 +1,157 0.00% 4,248,530
2021-03-01 2021-02-25 212.143 19,964 +482 0.00% 4,235,217
2021-02-26 2021-02-24 204.677 19,482 -386 0.00% 3,987,523
2021-02-25 2021-02-23 215.875 19,868 +97 0.00% 4,289,013
2021-02-24 2021-02-22 220.438 19,771 +482 0.00% 4,358,273
2021-02-22 2021-02-18 234.954 19,289 -193 0.00% 4,532,023
2021-02-19 2021-02-17 240.968 19,482 +290 0.00% 4,694,531
2021-02-18 2021-02-16 245.530 19,192 -97 0.00% 4,712,208
2021-02-17 2021-02-11 230.184 19,289 +772 0.00% 4,440,023
2021-02-16 2021-02-09 225.829 18,517 -579 0.00% 4,181,682
2021-02-10 2021-02-08 217.742 19,096 -579 0.00% 4,157,997
2021-02-09 2021-02-05 219.608 19,675 +965 0.00% 4,320,790
2021-02-08 2021-02-04 224.378 18,710 +193 0.00% 4,198,107
2021-02-05 2021-02-03 234.332 18,517 +96 0.00% 4,339,119
2021-02-04 2021-02-02 223.134 18,421 -1,639 0.00% 4,110,342
2021-02-03 2021-02-01 213.594 20,060 +1,350 0.00% 4,284,702
2021-02-01 2021-01-28 208.410 18,710 -290 0.00% 3,899,351
2021-01-28 2021-01-26 221.889 19,000 +386 0.00% 4,215,896
2021-01-27 2021-01-25 229.562 18,614 +965 0.00% 4,273,068
2021-01-26 2021-01-22 224.170 17,649 -1,736 0.00% 3,956,383
2021-01-22 2021-01-20 227.074 19,385 +1,736 0.00% 4,401,822
2021-01-21 2021-01-19 229.147 17,649 -868 0.00% 4,044,221
2021-01-20 2021-01-18 212.350 18,517 -483 0.00% 3,932,087
2021-01-15 2021-01-13 197.316 19,000 +290 0.00% 3,748,995
2021-01-14 2021-01-12 202.189 18,710 +289 0.00% 3,782,953
2021-01-13 2021-01-11 206.336 18,421 +386 0.00% 3,800,921
2021-01-08 2021-01-06 188.191 18,035 -579 0.00% 3,394,027
2021-01-07 2021-01-05 187.776 18,614 -289 0.00% 3,495,270
2021-01-05 2020-12-31 175.956 18,903 -193 0.00% 3,326,098
2021-01-04 2020-12-29 168.594 19,096 -193 0.00% 3,219,478
2020-12-30 2020-12-28 163.306 19,289 +289 0.00% 3,150,016
2020-12-29 2020-12-24 168.387 19,000 -1,928 0.00% 3,199,353
2020-12-28 2020-12-22 161.336 20,928 -483 0.00% 3,376,446
2020-12-23 2020-12-21 159.263 21,411 -482 0.00% 3,409,971
2020-12-21 2020-12-17 163.825 21,893 -193 0.00% 3,586,616
2020-12-18 2020-12-16 162.373 22,086 -289 0.00% 3,586,174
2020-12-17 2020-12-15 159.885 22,375 -386 0.00% 3,577,420
2020-12-16 2020-12-14 155.841 22,761 +772 0.00% 3,547,095
2020-12-15 2020-12-11 150.138 21,989 +964 0.00% 3,301,388
2020-12-14 2020-12-10 153.871 21,025 +386 0.00% 3,235,135
2020-12-10 2020-12-08 160.507 20,639 -97 0.00% 3,312,700
2020-12-09 2020-12-07 153.560 20,736 -1,157 0.00% 3,184,216
2020-12-08 2020-12-04 153.352 21,893 +193 0.00% 3,357,345
2020-12-07 2020-12-03 153.041 21,700 +386 0.00% 3,320,998
2020-12-04 2020-12-02 153.975 21,314 +675 0.00% 3,281,814
2020-12-03 2020-12-01 157.604 20,639 -1,061 0.00% 3,252,780
2020-11-27 2020-11-25 159.574 21,700 +386 0.00% 3,462,748
2020-11-26 2020-11-24 163.410 21,314 +289 0.00% 3,482,921
2020-11-24 2020-11-20 162.684 21,025 -1,832 0.00% 3,420,436
2020-11-23 2020-11-19 163.617 22,857 +289 0.00% 3,739,803
2020-11-20 2020-11-18 167.972 22,568 -96 0.00% 3,790,798
2020-11-19 2020-11-17 164.447 22,664 -1,061 0.00% 3,727,025
2020-11-18 2020-11-16 159.055 23,725 -965 0.00% 3,773,585
2020-11-17 2020-11-13 158.433 24,690 -3,568 0.00% 3,911,713
2020-11-16 2020-11-12 154.182 28,258 +193 0.00% 4,356,873
2020-11-13 2020-11-11 150.553 28,065 -868 0.00% 4,225,267
2020-11-12 2020-11-10 152.316 28,933 +2,700 0.00% 4,406,946
2020-11-11 2020-11-09 164.758 26,233 -482 0.00% 4,322,096
2020-11-10 2020-11-06 152.419 26,715 -386 0.00% 4,071,881
2020-11-09 2020-11-05 149.620 27,101 -4,919 0.00% 4,054,844
2020-11-06 2020-11-04 142.154 32,020 +1,351 0.00% 4,551,780
2020-11-05 2020-11-03 146.198 30,669 -2,990 0.00% 4,483,748
2020-11-04 2020-11-02 135.622 33,659 -193 0.00% 4,564,902
2020-11-03 2020-10-30 132.926 33,852 +96 0.00% 4,499,817
2020-11-02 2020-10-29 134.689 33,756 +97 0.00% 4,546,557
2020-10-30 2020-10-28 135.726 33,659 +386 0.00% 4,568,392
2020-10-29 2020-10-27 136.452 33,273 -1,640 0.00% 4,540,152
2020-10-28 2020-10-23 132.719 34,913 +482 0.00% 4,633,612
2020-10-27 2020-10-22 133.134 34,431 +965 0.00% 4,583,921
2020-10-23 2020-10-21 134.793 33,466 -193 0.00% 4,510,967
2020-10-22 2020-10-20 135.933 33,659 -579 0.00% 4,575,372
2020-10-21 2020-10-19 133.030 34,238 -1,639 0.00% 4,554,677
2020-10-20 2020-10-16 130.541 35,877 +578 0.00% 4,683,434
2020-10-19 2020-10-15 130.334 35,299 +97 0.00% 4,600,661
2020-10-16 2020-10-14 133.652 35,202 -579 0.00% 4,704,817
2020-10-15 2020-10-12 131.267 35,781 -771 0.00% 4,696,872
2020-10-14 2020-10-09 130.438 36,552 +289 0.00% 4,767,759
2020-10-12 2020-10-08 133.963 36,263 -1,736 0.00% 4,857,902
2020-10-09 2020-10-07 130.230 37,999 -2,025 0.00% 4,948,622
2020-10-08 2020-10-06 123.905 40,024 -386 0.00% 4,959,192
2020-10-07 2020-10-05 119.758 40,410 +1,254 0.00% 4,839,420
2020-10-06 2020-09-30 122.661 39,156 -193 0.00% 4,802,922
2020-10-05 2020-09-29 121.002 39,349 -675 0.00% 4,761,317
2020-09-30 2020-09-28 122.972 40,024 +1,350 0.00% 4,921,842
2020-09-29 2020-09-25 122.869 38,674 +193 0.00% 4,751,820
2020-09-25 2020-09-23 127.638 38,481 -193 0.00% 4,911,644
2020-09-24 2020-09-22 127.016 38,674 -675 0.00% 4,912,219
2020-09-23 2020-09-21 126.601 39,349 -6,366 0.00% 4,981,635
2020-09-22 2020-09-18 127.431 45,715 +6,366 0.00% 5,825,499
2020-09-21 2020-09-17 129.401 39,349 -386 0.00% 5,091,794
2020-09-18 2020-09-16 127.846 39,735 +96 0.00% 5,079,943
2020-09-17 2020-09-15 128.882 39,639 -868 0.00% 5,108,770
2020-09-16 2020-09-14 128.260 40,507 -8,873 0.00% 5,195,439
2020-09-15 2020-09-11 122.661 49,380 -2,604 0.00% 6,057,011
2020-09-14 2020-09-10 120.899 51,984 -289 0.00% 6,284,790
2020-09-11 2020-09-09 121.728 52,273 -3,472 0.00% 6,363,090
2020-09-10 2020-09-08 120.691 55,745 -1,543 0.01% 6,727,929
2020-09-09 2020-09-07 119.551 57,288 +579 0.01% 6,848,816
2020-09-08 2020-09-04 122.454 56,709 -579 0.01% 6,944,235
2020-09-07 2020-09-03 121.832 57,288 +193 0.01% 6,979,496
2020-09-04 2020-09-02 124.735 57,095 -4,629 0.01% 7,121,742
2020-09-03 2020-09-01 118.721 61,724 -193 0.01% 7,327,943
2020-09-02 2020-08-31 119.136 61,917 +4,533 0.01% 7,376,536
2020-09-01 2020-08-28 122.454 57,384 -97 0.01% 7,026,891
2020-08-31 2020-08-27 123.387 57,481 +1,157 0.01% 7,092,409
2020-08-28 2020-08-26 120.380 56,324 +2,026 0.01% 6,780,289
2020-08-27 2020-08-25 123.387 54,298 +1,446 0.01% 6,699,668
2020-08-26 2020-08-24 129.608 52,852 +676 0.00% 6,850,053
2020-08-25 2020-08-21 128.675 52,176 +964 0.00% 6,713,749
2020-08-24 2020-08-20 130.749 51,212 +1,061 0.00% 6,695,906
2020-08-21 2020-08-19 129.608 50,151 +11,670 0.00% 6,499,982
2020-08-20 2020-08-18 139.147 38,481 +8,487 0.00% 5,354,530
2020-08-19 2020-08-17 153.663 29,994 +1,446 0.00% 4,608,983
2020-08-18 2020-08-14 150.760 28,548 -578 0.00% 4,303,904
2020-08-17 2020-08-13 151.382 29,126 -1,158 0.00% 4,409,164
2020-08-14 2020-08-12 148.479 30,284 +386 0.00% 4,496,543
2020-08-13 2020-08-11 146.094 29,898 -289 0.00% 4,367,930
2020-08-12 2020-08-10 145.887 30,187 -289 0.00% 4,403,891
2020-08-11 2020-08-07 150.138 30,476 -193 0.00% 4,575,610
2020-08-10 2020-08-06 152.938 30,669 +289 0.00% 4,690,446
2020-08-07 2020-08-05 155.011 30,380 -2,411 0.00% 4,709,247
2020-08-06 2020-08-04 151.382 32,791 +2,797 0.00% 4,963,980
2020-08-05 2020-08-03 152.938 29,994 +96 0.00% 4,587,213
2020-08-03 2020-07-30 149.827 29,898 -1,350 0.00% 4,479,530
2020-07-31 2020-07-29 150.657 31,248 +386 0.00% 4,707,717
2020-07-30 2020-07-28 150.138 30,862 -386 0.00% 4,633,564
2020-07-29 2020-07-27 146.924 31,248 -1,543 0.00% 4,591,077
2020-07-28 2020-07-24 143.191 32,791 -675 0.00% 4,695,381
2020-07-27 2020-07-23 144.954 33,466 +386 0.00% 4,851,025
2020-07-24 2020-07-22 140.081 33,080 -868 0.00% 4,633,865
2020-07-23 2020-07-21 145.161 33,948 +96 0.00% 4,927,932
2020-07-22 2020-07-20 135.000 33,852 +1,061 0.00% 4,570,017
2020-07-21 2020-07-17 134.689 32,791 +771 0.00% 4,416,582
2020-07-20 2020-07-16 133.652 32,020 -482 0.00% 4,279,537
2020-07-17 2020-07-15 139.769 32,502 +675 0.00% 4,542,788
2020-07-16 2020-07-14 144.228 31,827 +1,447 0.00% 4,590,345
2020-07-15 2020-07-13 149.516 30,380 -289 0.00% 4,542,297
2020-07-14 2020-07-10 146.613 30,669 +1,639 0.00% 4,496,468
2020-07-13 2020-07-09 152.834 29,030 +675 0.00% 4,436,771
2020-07-10 2020-07-08 149.309 28,355 +1,736 0.00% 4,233,647
2020-07-09 2020-07-07 144.954 26,619 -1,543 0.00% 3,858,526
2020-07-08 2020-07-06 148.064 28,162 -675 0.00% 4,169,790
2020-07-07 2020-07-03 139.666 28,837 -2,025 0.00% 4,027,543
2020-07-06 2020-07-02 131.475 30,862 -386 0.00% 4,057,568
2020-07-03 2020-06-30 128.571 31,248 +193 0.00% 4,017,597
2020-07-02 2020-06-29 127.949 31,055 +579 0.00% 3,973,463
2020-06-30 2020-06-26 130.956 30,476 -1,158 0.00% 3,991,019
2020-06-29 2020-06-24 124.217 31,634 -193 0.00% 3,929,465
2020-06-26 2020-06-23 120.691 31,827 -1,736 0.00% 3,841,238
2020-06-24 2020-06-22 119.862 33,563 +97 0.00% 4,022,917
2020-06-23 2020-06-19 118.306 33,466 +771 0.00% 3,959,241
2020-06-22 2020-06-18 119.654 32,695 -289 0.00% 3,912,097
2020-06-19 2020-06-17 119.654 32,984 +1,157 0.00% 3,946,678
2020-06-18 2020-06-16 119.965 31,827 -3,761 0.00% 3,818,138
2020-06-17 2020-06-15 110.945 35,588 +1,543 0.00% 3,948,298
2020-06-16 2020-06-12 113.848 34,045 +1,157 0.00% 3,875,950
2020-06-15 2020-06-11 115.611 32,888 -1,543 0.00% 3,802,199
2020-06-12 2020-06-10 117.684 34,431 +193 0.00% 4,051,987
2020-06-11 2020-06-09 118.514 34,238 -482 0.00% 4,057,674
2020-06-10 2020-06-08 118.203 34,720 -868 0.00% 4,103,997
2020-06-09 2020-06-05 118.203 35,588 -1,157 0.00% 4,206,597
2020-06-08 2020-06-04 113.952 36,745 -868 0.00% 4,187,149
2020-06-05 2020-06-03 112.811 37,613 +193 0.00% 4,243,160
2020-06-04 2020-06-02 111.463 37,420 +771 0.00% 4,170,948
2020-06-03 2020-06-01 111.981 36,649 -5,111 0.00% 4,104,010
2020-06-02 2020-05-29 106.175 41,760 +1,253 0.00% 4,433,870
2020-06-01 2020-05-28 107.005 40,507 +4,051 0.00% 4,334,433
2020-05-28 2020-05-26 112.620 36,456 -96 0.00% 4,105,687
2020-05-27 2020-05-25 110.844 36,552 +466 0.00% 4,051,582
2020-05-26 2020-05-22 109.695 36,086 +1,148 0.00% 3,958,459
2020-05-25 2020-05-21 116.277 34,938 +96 0.00% 4,062,480
2020-05-22 2020-05-20 118.680 34,842 -383 0.00% 4,135,038
2020-05-21 2020-05-19 117.948 35,225 -5,743 0.00% 4,154,732
2020-05-20 2020-05-18 113.456 40,968 +6,987 0.00% 4,648,070
2020-05-19 2020-05-15 127.978 33,981 -1,340 0.00% 4,348,809
2020-05-18 2020-05-14 124.008 35,321 +958 0.00% 4,380,077
2020-05-15 2020-05-13 125.157 34,363 -96 0.00% 4,300,768
2020-05-14 2020-05-12 124.112 34,459 +1,531 0.00% 4,276,783
2020-05-13 2020-05-11 125.993 32,928 -1,435 0.00% 4,148,688
2020-05-12 2020-05-08 120.874 34,363 -192 0.00% 4,153,579
2020-05-11 2020-05-07 118.053 34,555 -1,340 0.00% 4,079,317
2020-05-08 2020-05-06 118.262 35,895 -1,436 0.00% 4,245,008
2020-05-07 2020-05-05 112.516 37,331 +96 0.00% 4,200,330
2020-05-06 2020-05-04 108.546 37,235 +287 0.00% 4,041,709
2020-05-05 2020-04-29 115.023 36,948 -1,244 0.00% 4,249,877
2020-05-04 2020-04-28 114.710 38,192 -957 0.00% 4,380,996
2020-04-29 2020-04-27 113.874 39,149 -3,063 0.00% 4,458,053
2020-04-27 2020-04-23 110.635 42,212 +2,105 0.00% 4,670,141
2020-04-24 2020-04-22 111.680 40,107 +1,053 0.00% 4,479,154
2020-04-23 2020-04-21 112.725 39,054 +3,925 0.00% 4,402,355
2020-04-22 2020-04-20 117.322 35,129 -96 0.00% 4,121,389
2020-04-21 2020-04-17 118.053 35,225 -1,149 0.00% 4,158,412
2020-04-20 2020-04-16 114.605 36,374 +1,053 0.00% 4,168,653
2020-04-17 2020-04-15 116.381 35,321 -670 0.00% 4,110,705
2020-04-16 2020-04-14 114.814 35,991 +575 0.00% 4,132,280
2020-04-15 2020-04-09 117.531 35,416 +1,053 0.00% 4,162,460
2020-04-14 2020-04-08 117.217 34,363 +670 0.00% 4,027,931
2020-04-09 2020-04-07 121.187 33,693 +957 0.00% 4,083,154
2020-04-08 2020-04-06 114.919 32,736 -2,106 0.00% 3,761,979
2020-04-06 2020-04-02 112.411 34,842 -1,819 0.00% 3,916,638
2020-04-03 2020-04-01 108.964 36,661 -287 0.00% 3,994,723
2020-04-02 2020-03-31 109.068 36,948 -670 0.00% 4,029,856
2020-04-01 2020-03-30 106.457 37,618 +862 0.00% 4,004,681
2020-03-31 2020-03-27 111.889 36,756 +957 0.00% 4,112,594
2020-03-30 2020-03-26 112.307 35,799 +96 0.00% 4,020,476
2020-03-27 2020-03-25 114.396 35,703 -4,499 0.00% 4,084,293
2020-03-26 2020-03-24 108.024 40,202 -2,202 0.00% 4,342,765
2020-03-25 2020-03-23 99.979 42,404 +1,053 0.00% 4,239,522
2020-03-24 2020-03-20 107.606 41,351 -6,030 0.00% 4,449,604
2020-03-23 2020-03-19 98.987 47,381 -958 0.00% 4,690,094
2020-03-20 2020-03-18 96.532 48,339 +575 0.00% 4,666,247
2020-03-19 2020-03-17 109.591 47,764 +3,541 0.00% 5,234,489
2020-03-18 2020-03-16 107.919 44,223 +3,255 0.00% 4,772,507
2020-03-17 2020-03-13 123.799 40,968 +2,489 0.00% 5,071,789
2020-03-16 2020-03-12 121.396 38,479 +9,380 0.00% 4,671,195
2020-03-13 2020-03-11 130.903 29,099 +574 0.00% 3,809,142
2020-03-12 2020-03-10 134.246 28,525 -1,818 0.00% 3,829,366
2020-03-11 2020-03-09 127.978 30,343 +1,914 0.00% 3,883,226
2020-03-10 2020-03-06 134.350 28,429 -1,914 0.00% 3,819,448
2020-03-09 2020-03-05 137.902 30,343 -1,436 0.00% 4,184,374
2020-03-06 2020-03-04 134.141 31,779 +861 0.00% 4,262,882
2020-03-05 2020-03-03 133.097 30,918 -1,435 0.00% 4,115,086
2020-03-03 2020-02-28 126.620 32,353 +1,435 0.00% 4,096,522
2020-03-02 2020-02-27 133.619 30,918 +1,436 0.00% 4,131,236
2020-02-28 2020-02-26 134.141 29,482 +3,159 0.00% 3,954,759
2020-02-27 2020-02-25 139.261 26,323 -574 0.00% 3,665,757
2020-02-26 2020-02-24 133.724 26,897 -575 0.00% 3,596,764
2020-02-25 2020-02-21 134.664 27,472 -191 0.00% 3,699,485
2020-02-24 2020-02-20 136.858 27,663 -479 0.00% 3,785,896
2020-02-21 2020-02-19 135.395 28,142 -1,053 0.00% 3,810,290
2020-02-20 2020-02-18 133.201 29,195 +2,681 0.00% 3,888,810
2020-02-19 2020-02-17 139.992 26,514 +287 0.00% 3,711,745
2020-02-18 2020-02-14 136.126 26,227 +574 0.00% 3,570,188
2020-02-17 2020-02-13 137.902 25,653 -1,340 0.00% 3,537,612
2020-02-14 2020-02-12 139.156 26,993 -287 0.00% 3,756,241
2020-02-13 2020-02-11 135.918 27,280 -2,106 0.00% 3,707,829
2020-02-12 2020-02-10 132.992 29,386 -1,053 0.00% 3,908,112
2020-02-11 2020-02-07 132.052 30,439 +5,073 0.00% 4,019,532
2020-02-10 2020-02-06 136.962 25,366 +287 0.00% 3,474,184
2020-02-07 2020-02-05 136.858 25,079 -478 0.00% 3,432,255
2020-02-06 2020-02-04 140.619 25,557 -3,925 0.00% 3,593,793
2020-02-05 2020-02-03 134.141 29,482 +2,776 0.00% 3,954,759
2020-02-04 2020-01-31 132.365 26,706 +479 0.00% 3,534,952
2020-02-03 2020-01-30 133.933 26,227 +1,148 0.00% 3,512,649
2020-01-31 2020-01-29 144.693 25,079 -1,053 0.00% 3,628,759
2020-01-30 2020-01-24 147.305 26,132 +288 0.00% 3,849,372
2020-01-29 2020-01-22 151.066 25,844 -1,245 0.00% 3,904,147
2020-01-22 2020-01-20 146.678 27,089 +96 0.00% 3,973,362
2020-01-21 2020-01-17 148.454 26,993 -861 0.00% 4,007,221
2020-01-17 2020-01-15 147.514 27,854 +95 0.00% 4,108,851
2020-01-16 2020-01-14 148.663 27,759 -191 0.00% 4,126,737
2020-01-15 2020-01-13 152.215 27,950 -287 0.00% 4,254,411
2020-01-14 2020-01-10 148.350 28,237 -1,532 0.00% 4,188,948
2020-01-13 2020-01-09 147.305 29,769 -2,871 0.00% 4,385,120
2020-01-10 2020-01-08 138.111 32,640 -958 0.00% 4,507,956
2020-01-09 2020-01-07 137.380 33,598 +1,053 0.00% 4,615,697
2020-01-08 2020-01-06 135.813 32,545 +2,010 0.00% 4,420,035
2020-01-07 2020-01-03 141.246 30,535 -1,627 0.00% 4,312,933
2020-01-06 2020-01-02 145.215 32,162 +2,967 0.00% 4,670,420
2020-01-03 2019-12-31 140.932 29,195 +96 0.00% 4,114,514
2020-01-02 2019-12-27 142.708 29,099 -2,201 0.00% 4,152,665
2019-12-30 2019-12-24 143.544 31,300 +2,967 0.00% 4,492,925
2019-12-27 2019-12-20 144.798 28,333 +1,914 0.00% 4,102,550
2019-12-20 2019-12-18 150.752 26,419 -95 0.00% 3,982,729
2019-12-19 2019-12-17 152.006 26,514 +1,148 0.00% 4,030,290
2019-12-18 2019-12-16 152.633 25,366 -766 0.00% 3,871,687
2019-12-17 2019-12-13 149.081 26,132 -1,435 0.00% 3,895,783
2019-12-16 2019-12-12 145.529 27,567 -287 0.00% 4,011,795
2019-12-13 2019-12-11 145.738 27,854 +95 0.00% 4,059,381
2019-12-12 2019-12-10 144.066 27,759 +1,149 0.00% 3,999,136
2019-12-11 2019-12-09 146.574 26,610 +287 0.00% 3,900,324
2019-12-10 2019-12-06 144.902 26,323 -1,149 0.00% 3,814,257
2019-12-09 2019-12-05 137.067 27,472 -478 0.00% 3,765,496
2019-12-06 2019-12-04 130.172 27,950 +478 0.00% 3,638,295
2019-12-05 2019-12-03 134.873 27,472 -191 0.00% 3,705,225
2019-12-03 2019-11-29 134.037 27,663 +287 0.00% 3,707,866
2019-11-29 2019-11-27 131.948 27,376 +192 0.00% 3,612,197
2019-11-28 2019-11-26 130.694 27,184 -479 0.00% 3,552,784
2019-11-27 2019-11-25 127.037 27,663 -383 0.00% 3,514,236
2019-11-26 2019-11-22 127.455 28,046 +96 0.00% 3,574,611
2019-11-25 2019-11-21 126.828 27,950 +287 0.00% 3,544,856
2019-11-22 2019-11-20 132.365 27,663 +96 0.00% 3,661,626
2019-11-21 2019-11-19 135.604 27,567 +95 0.00% 3,738,198
2019-11-19 2019-11-15 128.918 27,472 -95 0.00% 3,541,633
2019-11-18 2019-11-14 129.963 27,567 -287 0.00% 3,582,680
2019-11-15 2019-11-13 128.918 27,854 -575 0.00% 3,590,879
2019-11-14 2019-11-12 130.903 28,429 +479 0.00% 3,721,438
2019-11-13 2019-11-11 132.052 27,950 +383 0.00% 3,690,855
2019-11-12 2019-11-08 136.649 27,567 +574 0.00% 3,766,998
2019-11-11 2019-11-07 138.947 26,993 +670 0.00% 3,750,601
2019-11-08 2019-11-06 139.156 26,323 +670 0.00% 3,663,007
2019-11-07 2019-11-05 139.678 25,653 -479 0.00% 3,583,172
2019-11-06 2019-11-04 138.425 26,132 +96 0.00% 3,617,317
2019-11-05 2019-11-01 135.186 26,036 +862 0.00% 3,519,708
2019-11-04 2019-10-31 132.470 25,174 -2,393 0.00% 3,334,798
2019-11-01 2019-10-30 123.381 27,567 -192 0.00% 3,401,242
2019-10-31 2019-10-29 122.963 27,759 -191 0.00% 3,413,331
2019-10-30 2019-10-28 123.067 27,950 +287 0.00% 3,439,737
2019-10-29 2019-10-25 121.709 27,663 -862 0.00% 3,366,846
2019-10-28 2019-10-24 121.500 28,525 -191 0.00% 3,465,800
2019-10-25 2019-10-23 119.202 28,716 +191 0.00% 3,423,006
2019-10-24 2019-10-22 120.874 28,525 +192 0.00% 3,447,919
2019-10-23 2019-10-21 120.978 28,333 +479 0.00% 3,427,672
2019-10-22 2019-10-18 124.112 27,854 +861 0.00% 3,457,022
2019-10-21 2019-10-17 122.545 26,993 -1,340 0.00% 3,307,861
2019-10-18 2019-10-16 120.142 28,333 +479 0.00% 3,403,992
2019-10-17 2019-10-15 121.187 27,854 -288 0.00% 3,375,543
2019-10-16 2019-10-14 120.142 28,142 +766 0.00% 3,381,044
2019-10-15 2019-10-11 123.276 27,376 -766 0.00% 3,374,816
2019-10-14 2019-10-10 122.650 28,142 +96 0.00% 3,451,605
2019-10-10 2019-10-08 121.918 28,046 -191 0.00% 3,419,321
2019-10-09 2019-10-04 124.008 28,237 +191 0.00% 3,501,607
2019-10-08 2019-10-03 124.008 28,046 +287 0.00% 3,477,921
2019-10-04 2019-10-02 122.441 27,759 -478 0.00% 3,398,831
2019-10-03 2019-09-30 120.351 28,237 +191 0.00% 3,398,358
2019-10-02 2019-09-27 119.515 28,046 -479 0.00% 3,351,931
2019-09-30 2019-09-26 119.620 28,525 +192 0.00% 3,412,159
2019-09-27 2019-09-25 117.739 28,333 -96 0.00% 3,335,912
2019-09-25 2019-09-23 119.098 28,429 -1,723 0.00% 3,385,825
2019-09-24 2019-09-20 125.052 30,152 +957 0.00% 3,770,582
2019-09-23 2019-09-19 125.575 29,195 -1,244 0.00% 3,666,157
2019-09-20 2019-09-18 122.127 30,439 -574 0.00% 3,717,432
2019-09-19 2019-09-17 121.709 31,013 +1,436 0.00% 3,774,573
2019-09-18 2019-09-16 123.172 29,577 -479 0.00% 3,643,057
2019-09-17 2019-09-13 124.739 30,056 -2,776 0.00% 3,749,157
2019-09-16 2019-09-12 121.605 32,832 -191 0.00% 3,992,532
2019-09-13 2019-09-11 120.351 33,023 +95 0.00% 3,974,359
2019-09-12 2019-09-10 119.724 32,928 +4,116 0.00% 3,942,285
2019-09-11 2019-09-09 122.754 28,812 +1,915 0.00% 3,536,791
2019-09-10 2019-09-06 121.605 26,897 -766 0.00% 3,270,807
2019-09-09 2019-09-05 118.366 27,663 -1,149 0.00% 3,274,366
2019-09-06 2019-09-04 115.650 28,812 +766 0.00% 3,332,108
2019-09-05 2019-09-03 114.605 28,046 +479 0.00% 3,214,220
2019-09-04 2019-09-02 114.083 27,567 -383 0.00% 3,144,925
2019-09-03 2019-08-30 113.561 27,950 -862 0.00% 3,174,018
2019-09-02 2019-08-29 109.173 28,812 +766 0.00% 3,145,486
2019-08-30 2019-08-28 106.979 28,046 -766 0.00% 3,000,330
2019-08-29 2019-08-27 107.397 28,812 +96 0.00% 3,094,316
2019-08-28 2019-08-26 108.755 28,716 -4,020 0.00% 3,123,006
2019-08-27 2019-08-23 109.695 32,736 -192 0.00% 3,590,980
2019-08-26 2019-08-22 110.740 32,928 -2,010 0.00% 3,646,442
2019-08-23 2019-08-21 111.576 34,938 -1,244 0.00% 3,898,229
2019-08-22 2019-08-20 110.322 36,182 -2,585 0.00% 3,991,669
2019-08-21 2019-08-19 105.203 38,767 -478 0.00% 4,078,399
2019-08-20 2019-08-16 99.666 39,245 -383 0.00% 3,911,387
2019-08-19 2019-08-15 99.666 39,628 +479 0.00% 3,949,559
2019-08-16 2019-08-14 98.151 39,149 -3,063 0.00% 3,842,515
2019-08-15 2019-08-13 90.263 42,212 -192 0.00% 3,810,200
2019-08-14 2019-08-12 89.846 42,404 -2,489 0.00% 3,809,810
2019-08-13 2019-08-09 86.711 44,893 -765 0.00% 3,892,735
2019-08-12 2019-08-08 86.764 45,658 -2,202 0.00% 3,961,454
2019-08-09 2019-08-07 85.406 47,860 +96 0.00% 4,087,507
2019-08-08 2019-08-06 84.309 47,764 +766 0.00% 4,026,914
2019-08-06 2019-08-02 88.070 46,998 +3,350 0.00% 4,139,092
2019-08-05 2019-08-01 95.487 43,648 +957 0.00% 4,167,817
2019-08-02 2019-07-31 96.532 42,691 +287 0.00% 4,121,036
2019-08-01 2019-07-30 97.890 42,404 -957 0.00% 4,150,921
2019-07-31 2019-07-29 97.211 43,361 -192 0.00% 4,215,157
2019-07-30 2019-07-26 98.047 43,553 +671 0.00% 4,270,222
2019-07-29 2019-07-25 98.987 42,882 +1,244 0.00% 4,244,752
2019-07-26 2019-07-24 97.576 41,638 -766 0.00% 4,062,888
2019-07-25 2019-07-23 94.286 42,404 -1,723 0.00% 3,998,086
2019-07-24 2019-07-22 91.622 44,127 +1,627 0.00% 4,042,985
2019-07-23 2019-07-19 92.353 42,500 -1,818 0.00% 3,924,997
2019-07-22 2019-07-18 89.793 44,318 +95 0.00% 3,979,460
2019-07-19 2019-07-17 91.935 44,223 -478 0.00% 4,065,640
2019-07-18 2019-07-16 91.308 44,701 -2,297 0.00% 4,081,565
2019-07-17 2019-07-15 90.159 46,998 -96 0.00% 4,237,291
2019-07-16 2019-07-12 89.846 47,094 -670 0.00% 4,231,186
2019-07-15 2019-07-11 88.958 47,764 -287 0.00% 4,248,968
2019-07-12 2019-07-10 86.189 48,051 -479 0.00% 4,141,469
2019-07-10 2019-07-08 86.137 48,530 -861 0.00% 4,180,219
2019-07-09 2019-07-05 86.973 49,391 -479 0.00% 4,295,662
2019-07-08 2019-07-04 87.965 49,870 +2,010 0.00% 4,386,817
2019-07-04 2019-07-02 92.144 47,860 +957 0.00% 4,410,008
2019-07-03 2019-06-28 84.309 46,903 -957 0.00% 3,954,324
2019-07-02 2019-06-27 84.935 47,860 -5,647 0.00% 4,065,007
2019-06-28 2019-06-26 81.645 53,507 +191 0.01% 4,368,554
2019-06-27 2019-06-25 79.921 53,316 +2,776 0.01% 4,261,054
2019-06-26 2019-06-24 82.376 50,540 +1,627 0.00% 4,163,274
2019-06-25 2019-06-21 83.577 48,913 -7,275 0.00% 4,088,014
2019-06-24 2019-06-20 84.204 56,188 -3,541 0.01% 4,731,259
2019-06-21 2019-06-19 83.055 59,729 -1,819 0.01% 4,960,786
2019-06-20 2019-06-18 75.428 61,548 -1,148 0.01% 4,642,471
2019-06-19 2019-06-17 71.876 62,696 +765 0.01% 4,506,365
2019-06-18 2019-06-14 71.667 61,931 +1,149 0.01% 4,438,439
2019-06-17 2019-06-13 73.287 60,782 -1,149 0.01% 4,454,518
2019-06-14 2019-06-12 72.242 61,931 +2,585 0.01% 4,474,025
2019-06-13 2019-06-11 76.891 59,346 -2,489 0.01% 4,563,177
2019-06-12 2019-06-10 75.376 61,835 -2,967 0.01% 4,660,889
2019-06-11 2019-06-06 70.571 64,802 +574 0.01% 4,573,112
2019-06-10 2019-06-05 71.511 64,228 -2,393 0.01% 4,592,995
2019-06-06 2019-06-04 69.891 66,621 +1,532 0.01% 4,656,240
2019-06-05 2019-06-03 71.772 65,089 -4,308 0.01% 4,671,565
2019-06-04 2019-05-31 69.839 69,397 +1,053 0.01% 4,846,634
2019-06-03 2019-05-30 70.851 68,344 +2,202 0.01% 4,842,250
2019-05-31 2019-05-29 72.909 66,142 +1,789 0.01% 4,822,322
2019-05-30 2019-05-28 73.014 64,353 -2,559 0.01% 4,698,678
2019-05-28 2019-05-24 71.326 66,912 +663 0.01% 4,772,562
2019-05-27 2019-05-23 71.642 66,249 +7,677 0.01% 4,746,243
2019-05-24 2019-05-22 77.604 58,572 -1,611 0.01% 4,545,415
2019-05-22 2019-05-20 76.391 60,183 -663 0.01% 4,597,410
2019-05-21 2019-05-17 80.400 60,846 +6,350 0.01% 4,892,016
2019-05-20 2019-05-16 89.738 54,496 +4,644 0.01% 4,890,348
2019-05-17 2019-05-15 94.539 49,852 -95 0.00% 4,712,935
2019-05-16 2019-05-14 92.956 49,947 +284 0.00% 4,642,866
2019-05-15 2019-05-10 95.699 49,663 -3,033 0.00% 4,752,707
2019-05-14 2019-05-09 90.846 52,696 +1,327 0.01% 4,787,201
2019-05-10 2019-05-08 95.646 51,369 +2,275 0.00% 4,913,260
2019-05-09 2019-05-07 98.442 49,094 -2,180 0.00% 4,832,934
2019-05-08 2019-05-06 96.068 51,274 -569 0.00% 4,925,814
2019-05-07 2019-05-03 101.977 51,843 +853 0.00% 5,286,799
2019-05-06 2019-05-02 101.924 50,990 +759 0.00% 5,197,123
2019-05-03 2019-04-30 100.922 50,231 +1,326 0.00% 5,069,412
2019-04-30 2019-04-26 102.663 48,905 +1,043 0.00% 5,020,731
2019-04-29 2019-04-25 101.872 47,862 +758 0.00% 4,875,778
2019-04-26 2019-04-24 105.934 47,104 -1,042 0.00% 4,989,906
2019-04-25 2019-04-23 106.672 48,146 -2,180 0.00% 5,135,848
2019-04-24 2019-04-18 105.037 50,326 -569 0.00% 5,286,089
2019-04-23 2019-04-17 103.718 50,895 +1,043 0.00% 5,278,730
2019-04-18 2019-04-16 103.929 49,852 +8,719 0.00% 5,181,072
2019-04-17 2019-04-15 106.461 41,133 +853 0.00% 4,379,075
2019-04-16 2019-04-12 109.416 40,280 +379 0.00% 4,407,264
2019-04-15 2019-04-11 109.521 39,901 -2,180 0.00% 4,370,005
2019-04-12 2019-04-10 113.636 42,081 +1,706 0.00% 4,781,923
2019-04-11 2019-04-09 113.109 40,375 +1,991 0.00% 4,566,760
2019-04-10 2019-04-08 109.732 38,384 -759 0.00% 4,211,962
2019-04-09 2019-04-04 105.142 39,143 -473 0.00% 4,115,591
2019-04-08 2019-04-03 103.718 39,616 -569 0.00% 4,108,894
2019-04-04 2019-04-02 102.346 40,185 +379 0.00% 4,112,790
2019-04-03 2019-04-01 102.241 39,806 -5,497 0.00% 4,069,801
2019-04-02 2019-03-29 98.917 45,303 +853 0.00% 4,481,249
2019-03-29 2019-03-27 97.809 44,450 +569 0.00% 4,347,628
2019-03-28 2019-03-26 97.915 43,881 -3,033 0.00% 4,296,604
2019-03-27 2019-03-25 96.121 46,914 -285 0.00% 4,509,430
2019-03-26 2019-03-22 97.809 47,199 +1,801 0.00% 4,616,506
2019-03-25 2019-03-21 97.862 45,398 +5,876 0.00% 4,442,746
2019-03-22 2019-03-20 100.869 39,522 +1,043 0.00% 3,986,554
2019-03-21 2019-03-19 102.610 38,479 +5,213 0.00% 3,948,337
2019-03-20 2019-03-18 103.771 33,266 +663 0.00% 3,452,040
2019-03-19 2019-03-15 101.450 32,603 -3,696 0.00% 3,307,560
2019-03-18 2019-03-14 96.490 36,299 +1,232 0.00% 3,502,509
2019-03-15 2019-03-13 99.761 35,067 -1,422 0.00% 3,498,332
2019-03-14 2019-03-12 97.915 36,489 -1,232 0.00% 3,572,817
2019-03-13 2019-03-11 97.071 37,721 -853 0.00% 3,661,608
2019-03-12 2019-03-08 97.968 38,574 +664 0.00% 3,779,005
2019-03-11 2019-03-07 99.392 37,910 +1,232 0.00% 3,767,953
2019-03-08 2019-03-06 105.301 36,678 -3,602 0.00% 3,862,220
2019-03-07 2019-03-05 102.452 40,280 +284 0.00% 4,126,763
2019-03-06 2019-03-04 101.028 39,996 +2,180 0.00% 4,040,696
2019-03-05 2019-03-01 100.025 37,816 +379 0.00% 3,782,551
2019-03-04 2019-02-28 98.126 37,437 -1,990 0.00% 3,673,540
2019-03-01 2019-02-27 98.706 39,427 +1,706 0.00% 3,891,691
2019-02-28 2019-02-26 101.291 37,721 -1,042 0.00% 3,820,808
2019-02-27 2019-02-25 102.188 38,763 +2,843 0.00% 3,961,119
2019-02-26 2019-02-22 104.298 35,920 -1,137 0.00% 3,746,397
2019-02-25 2019-02-21 99.550 37,057 +1,042 0.00% 3,689,037
2019-02-22 2019-02-20 95.066 36,015 -3,128 0.00% 3,423,805
2019-02-21 2019-02-19 92.270 39,143 +569 0.00% 3,611,726
2019-02-20 2019-02-18 92.850 38,574 -1,895 0.00% 3,581,609
2019-02-19 2019-02-15 89.527 40,469 +2,369 0.00% 3,623,057
2019-02-18 2019-02-14 93.536 38,100 +1,516 0.00% 3,563,728
2019-02-15 2019-02-13 98.495 36,584 +948 0.00% 3,603,349
2019-02-14 2019-02-12 93.536 35,636 -1,801 0.00% 3,333,255
2019-02-13 2019-02-11 91.848 37,437 +474 0.00% 3,438,513
2019-02-12 2019-02-08 85.359 36,963 -1,327 0.00% 3,155,125
2019-02-11 2019-02-04 82.299 38,290 +853 0.00% 3,151,235
2019-02-08 2019-01-31 81.350 37,437 -3,127 0.00% 3,045,483
2019-02-01 2019-01-30 78.765 40,564 +3,412 0.00% 3,195,004
2019-01-31 2019-01-29 80.031 37,152 +474 0.00% 2,973,299
2019-01-30 2019-01-28 80.769 36,678 -3,507 0.00% 2,962,454
2019-01-29 2019-01-25 80.769 40,185 -2,180 0.00% 3,245,712
2019-01-28 2019-01-24 77.024 42,365 -190 0.00% 3,263,104
2019-01-25 2019-01-23 74.702 42,555 +2,559 0.00% 3,178,957
2019-01-24 2019-01-22 77.129 39,996 -3,506 0.00% 3,084,855
2019-01-23 2019-01-21 79.767 43,502 -5,687 0.00% 3,470,019
2019-01-22 2019-01-18 75.599 49,189 -28,433 0.00% 3,718,648
2019-01-21 2019-01-17 70.218 77,622 +10,520 0.01% 5,450,467
2019-01-18 2019-01-16 71.748 67,102 +11,089 0.01% 4,814,434
2019-01-17 2019-01-15 73.331 56,013 -1,516 0.01% 4,107,471
2019-01-16 2019-01-14 71.379 57,529 -1,137 0.01% 4,106,345
2019-01-15 2019-01-11 72.539 58,666 +1,516 0.01% 4,255,592
2019-01-14 2019-01-10 70.640 57,150 -14,216 0.01% 4,037,083
2019-01-11 2019-01-09 67.053 71,366 -8,151 0.01% 4,785,284
2019-01-10 2019-01-08 65.259 79,517 +9,383 0.01% 5,189,201
2019-01-09 2019-01-07 66.367 70,134 +2,369 0.01% 4,654,576
2019-01-08 2019-01-04 64.890 67,765 +2,938 0.01% 4,397,252
2019-01-07 2019-01-03 64.784 64,827 +1,611 0.01% 4,199,766
2019-01-04 2019-01-02 69.479 63,216 +1,517 0.01% 4,392,215
2019-01-03 2018-12-31 73.436 61,699 -1,327 0.01% 4,530,939
2019-01-02 2018-12-27 71.484 63,026 -190 0.01% 4,505,364
2018-12-28 2018-12-24 70.957 63,216 -94 0.01% 4,485,596
2018-12-27 2018-12-20 70.429 63,310 +5,307 0.01% 4,458,866
2018-12-21 2018-12-19 72.592 58,003 -2,085 0.01% 4,210,559
2018-12-20 2018-12-18 72.961 60,088 -758 0.01% 4,384,103
2018-12-19 2018-12-17 73.858 60,846 +758 0.01% 4,493,978
2018-12-18 2018-12-14 74.702 60,088 +3,981 0.01% 4,488,713
2018-12-17 2018-12-13 78.606 56,107 -474 0.01% 4,410,361
2018-12-14 2018-12-12 79.134 56,581 -1,138 0.01% 4,477,470
2018-12-13 2018-12-11 77.868 57,719 -4,454 0.01% 4,494,444
2018-12-12 2018-12-10 73.172 62,173 -1,232 0.01% 4,549,348
2018-12-11 2018-12-07 71.009 63,405 +1,516 0.01% 4,502,352
2018-12-10 2018-12-06 73.805 61,889 +379 0.01% 4,567,747
2018-12-07 2018-12-05 78.079 61,510 +15,828 0.01% 4,802,621
2018-12-06 2018-12-04 84.198 45,682 +189 0.00% 3,846,350
2018-12-05 2018-12-03 85.992 45,493 -473 0.00% 3,912,038
2018-12-04 2018-11-30 79.872 45,966 -474 0.00% 3,671,415
2018-12-03 2018-11-29 80.875 46,440 +5,781 0.00% 3,755,824
2018-11-29 2018-11-27 79.556 40,659 -2,654 0.00% 3,234,662
2018-11-28 2018-11-26 77.604 43,313 -379 0.00% 3,361,257
2018-11-27 2018-11-23 76.654 43,692 -1,137 0.00% 3,349,179
2018-11-26 2018-11-22 78.237 44,829 +3,033 0.00% 3,507,285
2018-11-23 2018-11-21 81.455 41,796 -474 0.00% 3,404,496
2018-11-22 2018-11-20 79.925 42,270 -758 0.00% 3,378,436
2018-11-21 2018-11-19 81.877 43,028 -5,213 0.00% 3,523,009
2018-11-20 2018-11-16 79.081 48,241 +1,516 0.00% 3,814,949
2018-11-19 2018-11-15 80.031 46,725 -2,274 0.00% 3,739,433
2018-11-16 2018-11-14 78.026 48,999 -1,327 0.00% 3,823,193
2018-11-15 2018-11-13 78.026 50,326 -2,654 0.00% 3,926,733
2018-11-14 2018-11-12 75.863 52,980 -2,275 0.01% 4,019,219
2018-11-13 2018-11-09 76.285 55,255 +2,559 0.01% 4,215,127
2018-11-12 2018-11-08 77.287 52,696 +7,014 0.01% 4,072,735
2018-11-09 2018-11-07 79.134 45,682 -758 0.00% 3,614,991
2018-11-08 2018-11-06 79.661 46,440 +2,938 0.00% 3,699,474
2018-11-07 2018-11-05 82.827 43,502 -1,138 0.00% 3,603,128
2018-11-06 2018-11-02 84.937 44,640 -2,369 0.00% 3,791,586
2018-11-05 2018-11-01 77.024 47,009 -5,307 0.00% 3,620,801
2018-11-02 2018-10-31 71.748 52,316 -3,223 0.01% 3,753,568
2018-11-01 2018-10-30 67.791 55,539 -5,971 0.01% 3,765,061
2018-10-31 2018-10-29 67.000 61,510 +1,991 0.01% 4,121,168
2018-10-30 2018-10-26 67.950 59,519 +7,203 0.01% 4,044,290
2018-10-29 2018-10-25 76.443 52,316 +8,056 0.01% 3,999,206
2018-10-26 2018-10-24 82.827 44,260 +2,085 0.00% 3,665,911
2018-10-25 2018-10-23 86.836 42,175 -664 0.00% 3,662,316
2018-10-24 2018-10-22 90.424 42,839 -2,180 0.00% 3,873,655
2018-10-23 2018-10-19 88.261 45,019 -379 0.00% 3,973,403
2018-10-22 2018-10-18 87.364 45,398 -474 0.00% 3,966,139
2018-10-19 2018-10-16 85.412 45,872 -758 0.00% 3,918,008
2018-10-18 2018-10-15 83.460 46,630 -1,137 0.00% 3,891,730
2018-10-16 2018-10-12 83.302 47,767 -758 0.00% 3,979,064
2018-10-15 2018-10-11 75.230 48,525 -190 0.00% 3,650,530
2018-10-12 2018-10-10 80.189 48,715 -379 0.00% 3,906,404
2018-10-11 2018-10-09 79.661 49,094 -4,644 0.00% 3,910,895
2018-10-10 2018-10-08 80.928 53,738 +2,559 0.01% 4,348,883
2018-10-09 2018-10-05 86.414 51,179 -16,870 0.00% 4,422,588
2018-10-08 2018-10-04 88.630 68,049 +6,539 0.01% 6,031,174
2018-10-05 2018-10-03 93.747 61,510 -1,516 0.01% 5,766,390
2018-10-04 2018-10-02 92.534 63,026 +1,990 0.01% 5,832,036
2018-10-03 2018-09-28 95.277 61,036 -1,611 0.01% 5,815,334
2018-10-02 2018-09-27 95.066 62,647 +1,422 0.01% 5,955,605
2018-09-28 2018-09-26 95.910 61,225 -474 0.01% 5,872,101
2018-09-27 2018-09-24 93.958 61,699 +284 0.01% 5,797,128
2018-09-26 2018-09-21 97.809 61,415 +663 0.01% 6,006,964
2018-09-24 2018-09-20 100.816 60,752 -1,232 0.01% 6,124,803
2018-09-21 2018-09-19 100.183 61,984 -1,516 0.01% 6,209,768
2018-09-20 2018-09-18 97.387 63,500 +569 0.01% 6,184,097
2018-09-19 2018-09-17 95.963 62,931 +1,421 0.01% 6,039,044
2018-09-18 2018-09-14 101.291 61,510 +948 0.01% 6,230,427
2018-09-17 2018-09-13 98.126 60,562 +663 0.01% 5,942,703
2018-09-13 2018-09-11 92.270 59,899 -284 0.01% 5,526,882
2018-09-12 2018-09-10 94.433 60,183 -474 0.01% 5,683,262
2018-09-11 2018-09-07 98.653 60,657 -95 0.01% 5,984,025
2018-09-10 2018-09-06 96.965 60,752 -473 0.01% 5,890,836
2018-09-07 2018-09-05 98.970 61,225 +663 0.01% 6,059,440
2018-09-06 2018-09-04 105.723 60,562 -1,895 0.01% 6,402,783
2018-09-05 2018-09-03 103.665 62,457 -2,939 0.01% 6,474,623
2018-09-04 2018-08-31 105.248 65,396 -2,653 0.01% 6,882,796
2018-09-03 2018-08-30 106.356 68,049 +18,860 0.01% 7,237,409
2018-08-31 2018-08-29 107.094 49,189 -189 0.00% 5,267,868
2018-08-30 2018-08-28 105.934 49,378 -1,422 0.00% 5,230,799
2018-08-29 2018-08-27 103.613 50,800 -3,128 0.00% 5,263,517
2018-08-28 2018-08-24 97.124 53,928 +569 0.01% 5,237,680
2018-08-24 2018-08-22 99.867 53,359 -663 0.01% 5,328,796
2018-08-23 2018-08-21 99.920 54,022 -474 0.01% 5,397,858
2018-08-22 2018-08-20 91.848 54,496 +4,265 0.01% 5,005,347
2018-08-21 2018-08-17 93.431 50,231 -759 0.00% 4,693,115
2018-08-17 2018-08-15 96.068 50,990 +474 0.00% 4,898,530
2018-08-16 2018-08-14 96.965 50,516 +14,122 0.00% 4,898,299
2018-08-15 2018-08-13 127.775 36,394 +2,559 0.00% 4,650,234
2018-08-14 2018-08-10 133.367 33,835 -1,043 0.00% 4,512,467
2018-08-13 2018-08-09 135.583 34,878 -663 0.00% 4,728,850
2018-08-10 2018-08-08 134.211 35,541 +1,516 0.00% 4,769,991
2018-08-09 2018-08-07 133.683 34,025 -3,696 0.00% 4,548,577
2018-08-08 2018-08-06 128.619 37,721 +1,517 0.00% 4,851,631
2018-08-07 2018-08-03 127.880 36,204 -1,327 0.00% 4,629,776
2018-08-06 2018-08-02 129.568 37,531 +1,327 0.00% 4,862,833
2018-08-03 2018-08-01 133.683 36,204 -1,991 0.00% 4,839,873
2018-08-02 2018-07-31 136.638 38,195 +3,886 0.00% 5,218,878
2018-08-01 2018-07-30 143.496 34,309 +1,043 0.00% 4,923,204
2018-07-31 2018-07-27 146.239 33,266 -853 0.00% 4,864,796
2018-07-30 2018-07-26 144.973 34,119 +1,990 0.00% 4,946,339
2018-07-27 2018-07-25 147.927 32,129 -569 0.00% 4,752,762
2018-07-26 2018-07-24 144.340 32,698 -3,696 0.00% 4,719,632
2018-07-25 2018-07-23 140.014 36,394 -474 0.00% 5,095,673
2018-07-24 2018-07-20 143.496 36,868 +2,843 0.00% 5,290,410
2018-07-23 2018-07-19 147.822 34,025 +853 0.00% 5,029,642
2018-07-20 2018-07-18 150.987 33,172 -2,938 0.00% 5,008,551
2018-07-19 2018-07-17 149.827 36,110 +4,550 0.00% 5,410,242
2018-07-18 2018-07-16 160.694 31,560 +94 0.00% 5,071,515
2018-07-17 2018-07-13 160.378 31,466 +1,232 0.00% 5,046,450
2018-07-16 2018-07-12 159.850 30,234 -2,748 0.00% 4,832,914
2018-07-13 2018-07-11 149.827 32,982 -1,327 0.00% 4,941,584
2018-07-12 2018-07-10 149.827 34,309 +1,801 0.00% 5,140,404
2018-07-11 2018-07-09 153.098 32,508 -1,706 0.00% 4,976,895
2018-07-10 2018-07-06 149.827 34,214 -2,370 0.00% 5,126,170
2018-07-09 2018-07-05 145.501 36,584 -4,265 0.00% 5,322,998
2018-07-06 2018-07-04 145.606 40,849 +3,697 0.00% 5,947,868
2018-07-05 2018-07-03 152.253 37,152 +1,137 0.00% 5,656,520
2018-07-04 2018-06-29 154.047 36,015 -1,137 0.00% 5,548,008
2018-07-03 2018-06-28 146.767 37,152 -6,161 0.00% 5,452,682
2018-06-29 2018-06-27 144.657 43,313 -379 0.00% 6,265,512
2018-06-28 2018-06-26 150.460 43,692 -7,771 0.00% 6,573,888
2018-06-27 2018-06-25 146.345 51,463 +4,833 0.00% 7,531,342
2018-06-26 2018-06-22 153.942 46,630 +5,781 0.00% 7,178,299
2018-06-25 2018-06-21 150.882 40,849 +12,511 0.00% 6,163,371
2018-06-22 2018-06-20 165.759 28,338 +284 0.00% 4,697,277
2018-06-21 2018-06-19 163.860 28,054 +1,422 0.00% 4,596,921
2018-06-20 2018-06-15 173.039 26,632 +284 0.00% 4,608,382
2018-06-19 2018-06-14 174.833 26,348 -948 0.00% 4,606,499
2018-06-15 2018-06-13 177.893 27,296 +2,465 0.00% 4,855,762
2018-06-13 2018-06-11 179.053 24,831 -95 0.00% 4,446,076
2018-06-12 2018-06-08 177.576 24,926 -379 0.00% 4,426,266
2018-06-11 2018-06-07 177.576 25,305 +284 0.00% 4,493,568
2018-06-08 2018-06-06 177.260 25,021 -10,994 0.00% 4,435,216
2018-06-07 2018-06-05 169.030 36,015 +4,360 0.00% 6,087,609
2018-06-06 2018-06-04 166.392 31,655 +4,549 0.00% 5,267,140
2018-06-05 2018-06-01 166.709 27,106 +284 0.00% 4,518,802
2018-06-04 2018-05-31 169.258 26,822 -663 0.00% 4,539,835
2018-06-01 2018-05-30 165.228 27,485 +1,648 0.00% 4,541,290
2018-05-31 2018-05-29 169.470 25,837 -377 0.00% 4,378,596
2018-05-30 2018-05-28 169.046 26,214 -1,226 0.00% 4,431,366
2018-05-29 2018-05-25 162.046 27,440 -1,508 0.00% 4,446,553
2018-05-28 2018-05-24 159.395 28,948 +94 0.00% 4,614,170
2018-05-25 2018-05-23 160.562 28,854 -3,583 0.00% 4,632,847
2018-05-24 2018-05-21 158.547 32,437 -2,169 0.00% 5,142,780
2018-05-23 2018-05-18 156.744 34,606 +3,112 0.00% 5,424,277
2018-05-21 2018-05-17 160.031 31,494 -472 0.00% 5,040,030
2018-05-17 2018-05-15 158.653 31,966 +660 0.00% 5,071,494
2018-05-16 2018-05-14 162.789 31,306 -2,451 0.00% 5,096,265
2018-05-15 2018-05-11 150.911 33,757 +283 0.00% 5,094,303
2018-05-14 2018-05-10 151.972 33,474 +754 0.00% 5,087,095
2018-05-11 2018-05-09 150.593 32,720 +849 0.00% 4,927,398
2018-05-10 2018-05-08 149.744 31,871 -1,792 0.00% 4,772,505
2018-05-09 2018-05-07 142.745 33,663 -1,792 0.00% 4,805,227
2018-05-08 2018-05-04 139.457 35,455 -188 0.00% 4,944,465
2018-05-07 2018-05-03 141.048 35,643 +2,169 0.00% 5,027,383
2018-05-04 2018-05-02 144.760 33,474 -1,792 0.00% 4,845,698
2018-05-03 2018-04-30 137.973 35,266 -754 0.00% 4,865,747
2018-05-02 2018-04-27 133.094 36,020 -5,281 0.00% 4,794,060
2018-04-30 2018-04-26 128.746 41,301 +755 0.00% 5,317,351
2018-04-27 2018-04-25 138.397 40,546 +3,394 0.00% 5,611,443
2018-04-26 2018-04-24 143.063 37,152 +94 0.00% 5,315,085
2018-04-25 2018-04-23 140.730 37,058 -12,069 0.00% 5,215,176
2018-04-24 2018-04-20 151.123 49,127 +14,898 0.00% 7,424,225
2018-04-23 2018-04-19 160.137 34,229 -6,223 0.00% 5,481,346
2018-04-20 2018-04-18 154.093 40,452 +94 0.00% 6,233,352
2018-04-19 2018-04-17 155.895 40,358 +3,772 0.00% 6,291,628
2018-04-18 2018-04-16 165.440 36,586 +1,603 0.00% 6,052,789
2018-04-17 2018-04-13 165.440 34,983 -94 0.00% 5,787,589
2018-04-16 2018-04-12 164.804 35,077 -566 0.00% 5,780,821
2018-04-13 2018-04-11 162.152 35,643 +6,412 0.00% 5,779,600
2018-04-12 2018-04-10 167.773 29,231 -1,697 0.00% 4,904,178
2018-04-11 2018-04-09 160.562 30,928 -8,204 0.00% 4,965,852
2018-04-10 2018-04-06 151.653 39,132 -377 0.00% 5,934,500
2018-04-09 2018-04-04 146.457 39,509 +377 0.00% 5,786,364
2018-04-06 2018-04-03 152.502 39,132 -7,826 0.00% 5,967,700
2018-04-04 2018-03-29 153.668 46,958 -472 0.00% 7,215,958
2018-04-03 2018-03-28 156.320 47,430 +12,353 0.00% 7,414,240
2018-03-29 2018-03-27 170.000 35,077 +377 0.00% 5,963,099
2018-03-28 2018-03-26 167.561 34,700 +4,997 0.00% 5,814,369
2018-03-27 2018-03-23 160.880 29,703 +1,981 0.00% 4,778,614
2018-03-26 2018-03-22 170.212 27,722 -755 0.00% 4,718,627
2018-03-23 2018-03-21 169.470 28,477 +1,415 0.00% 4,825,997
2018-03-22 2018-03-20 169.470 27,062 -943 0.00% 4,586,197
2018-03-21 2018-03-19 156.001 28,005 -6,507 0.00% 4,368,821
2018-03-20 2018-03-16 152.926 34,512 +3,866 0.00% 5,277,782
2018-03-19 2018-03-15 154.623 30,646 -5,751 0.00% 4,738,571
2018-03-16 2018-03-14 151.972 36,397 +2,357 0.00% 5,531,308
2018-03-15 2018-03-13 155.365 34,040 -189 0.00% 5,288,630
2018-03-14 2018-03-12 153.456 34,229 -2,074 0.00% 5,252,654
2018-03-13 2018-03-09 152.502 36,303 -94 0.00% 5,536,272
2018-03-12 2018-03-08 141.897 36,397 -2,452 0.00% 5,164,613
2018-03-09 2018-03-07 140.412 38,849 -660 0.00% 5,454,863
2018-03-08 2018-03-06 139.882 39,509 -1,037 0.00% 5,526,585
2018-03-07 2018-03-05 137.761 40,546 -3,489 0.00% 5,585,643
2018-03-06 2018-03-02 136.488 44,035 +2,829 0.00% 6,010,251
2018-03-05 2018-03-01 140.200 41,206 -566 0.00% 5,777,074
2018-03-02 2018-02-28 138.609 41,772 +94 0.00% 5,789,978
2018-03-01 2018-02-27 140.518 41,678 -1,320 0.00% 5,856,509
2018-02-28 2018-02-26 139.033 42,998 -6,695 0.00% 5,978,152
2018-02-27 2018-02-23 133.625 49,693 +2,169 0.00% 6,640,210
2018-02-26 2018-02-22 136.276 47,524 +3,394 0.00% 6,476,378
2018-02-23 2018-02-21 140.200 44,130 +378 0.00% 6,187,019
2018-02-22 2018-02-20 139.245 43,752 -1,792 0.00% 6,092,263
2018-02-21 2018-02-15 135.746 45,544 -8,958 0.00% 6,182,401
2018-02-20 2018-02-13 126.201 54,502 +94 0.01% 6,878,210
2018-02-14 2018-02-12 119.414 54,408 +378 0.01% 6,497,065
2018-02-13 2018-02-09 115.384 54,030 -2,924 0.01% 6,234,188
2018-02-12 2018-02-08 113.475 56,954 -2,828 0.01% 6,462,850
2018-02-09 2018-02-07 110.612 59,782 -472 0.01% 6,612,578
2018-02-08 2018-02-06 111.354 60,254 +94 0.01% 6,709,516
2018-02-07 2018-02-05 119.838 60,160 +1,509 0.01% 7,209,453
2018-02-06 2018-02-02 118.884 58,651 -5,186 0.01% 6,972,637
2018-02-05 2018-02-01 114.535 63,837 -2,923 0.01% 7,311,597
2018-02-02 2018-01-31 114.854 66,760 -943 0.01% 7,667,624
2018-02-01 2018-01-30 111.884 67,703 +283 0.01% 7,574,891
2018-01-31 2018-01-29 113.475 67,420 +1,603 0.01% 7,650,478
2018-01-30 2018-01-26 119.202 65,817 -4,338 0.01% 7,845,497
2018-01-29 2018-01-25 119.308 70,155 +12,353 0.01% 8,370,033
2018-01-26 2018-01-24 123.126 57,802 -13,673 0.01% 7,116,904
2018-01-25 2018-01-23 120.368 71,475 -5,846 0.01% 8,603,320
2018-01-24 2018-01-22 120.474 77,321 +566 0.01% 9,315,192
2018-01-23 2018-01-19 118.565 76,755 -24,140 0.01% 9,100,485
2018-01-22 2018-01-18 113.793 100,895 +23,574 0.01% 11,481,150
2018-01-19 2018-01-17 117.717 77,321 -943 0.01% 9,101,993
2018-01-17 2018-01-15 114.111 78,264 -5,658 0.01% 8,930,800
2018-01-16 2018-01-12 118.035 83,922 +23,574 0.01% 9,905,742
2018-01-15 2018-01-11 119.096 60,348 -8,487 0.01% 7,187,183
2018-01-12 2018-01-10 109.233 68,835 -2,828 0.01% 7,519,043
2018-01-11 2018-01-09 108.490 71,663 +6,600 0.01% 7,774,754
2018-01-10 2018-01-08 111.354 65,063 +2,829 0.01% 7,245,017
2018-01-09 2018-01-05 113.369 62,234 -943 0.01% 7,055,397
2018-01-08 2018-01-04 113.475 63,177 +2,829 0.01% 7,169,004
2018-01-05 2018-01-03 116.126 60,348 +5,657 0.01% 7,007,983
2018-01-04 2018-01-02 115.702 54,691 -23,573 0.01% 6,327,857
2018-01-03 2017-12-29 105.945 78,264 -1,886 0.01% 8,291,700
2018-01-02 2017-12-28 105.415 80,150 -13,201 0.01% 8,449,012
2017-12-29 2017-12-27 100.696 93,351 -1,886 0.01% 9,400,046
2017-12-28 2017-12-22 105.574 95,237 +9,429 0.01% 10,054,559
2017-12-27 2017-12-21 106.582 85,808 +1,886 0.01% 9,145,551
2017-12-22 2017-12-20 106.900 83,922 +2,829 0.01% 8,971,238
2017-12-21 2017-12-19 107.960 81,093 -1,886 0.01% 8,754,819
2017-12-20 2017-12-18 105.892 82,979 +1,886 0.01% 8,786,832
2017-12-18 2017-12-14 109.233 81,093 +2,829 0.01% 8,858,020
2017-12-15 2017-12-13 113.899 78,264 +5,658 0.01% 8,914,200
2017-12-14 2017-12-12 116.975 72,606 +12,258 0.01% 8,493,057
2017-12-13 2017-12-11 126.307 60,348 -2,829 0.01% 7,622,382
2017-12-12 2017-12-08 123.020 63,177 -6,601 0.01% 7,772,004
2017-12-11 2017-12-07 118.459 69,778 -1,885 0.01% 8,265,854
2017-12-08 2017-12-06 115.596 71,663 +5,657 0.01% 8,283,951
2017-12-07 2017-12-05 132.034 66,006 +3,772 0.01% 8,715,028
2017-12-06 2017-12-04 139.988 62,234 -943 0.01% 8,711,996
2017-12-05 2017-12-01 139.988 63,177 -943 0.01% 8,844,005
2017-12-04 2017-11-30 137.867 64,120 -943 0.01% 8,840,013
2017-12-01 2017-11-29 146.775 65,063 +4,715 0.01% 9,549,623
2017-11-30 2017-11-28 148.260 60,348 -13,201 0.01% 8,947,178
2017-11-29 2017-11-27 145.184 73,549 +16,973 0.01% 10,678,156
2017-11-28 2017-11-24 152.078 56,576 -10,373 0.01% 8,603,941
2017-11-27 2017-11-23 149.851 66,949 +29,231 0.01% 10,032,341
2017-11-24 2017-11-22 155.577 37,718 -4,714 0.00% 5,868,064
2017-11-23 2017-11-21 155.683 42,432 -6,601 0.00% 6,605,955
2017-11-22 2017-11-20 152.290 49,033 -4,715 0.00% 7,467,220
2017-11-21 2017-11-17 150.593 53,748 +3,772 0.01% 8,094,065
2017-11-20 2017-11-16 151.229 49,976 +8,487 0.00% 7,557,829
2017-11-16 2017-11-14 155.259 41,489 +1,886 0.00% 6,441,546
2017-11-15 2017-11-13 158.016 39,603 -7,544 0.00% 6,257,926
2017-11-14 2017-11-10 149.108 47,147 +3,772 0.00% 7,030,002
2017-11-13 2017-11-09 147.942 43,375 +1,886 0.00% 6,416,966
2017-11-10 2017-11-08 138.291 41,489 -13,202 0.00% 5,737,552
2017-11-08 2017-11-06 131.079 54,691 -10,372 0.01% 7,168,865
2017-11-07 2017-11-03 125.565 65,063 -1,886 0.01% 8,169,619
2017-11-06 2017-11-02 125.247 66,949 -1,886 0.01% 8,385,134
2017-11-03 2017-11-01 126.519 68,835 -9,429 0.01% 8,708,950
2017-11-02 2017-10-31 121.111 78,264 -4,715 0.01% 9,478,600
2017-11-01 2017-10-30 118.990 82,979 -4,714 0.01% 9,873,636
2017-10-30 2017-10-26 119.202 87,693 +943 0.01% 10,453,152
2017-10-26 2017-10-24 121.323 86,750 +5,657 0.01% 10,524,744
2017-10-25 2017-10-23 124.292 81,093 +8,487 0.01% 10,079,222
2017-10-24 2017-10-20 121.641 72,606 -8,487 0.01% 8,831,856
2017-10-23 2017-10-19 119.308 81,093 -2,829 0.01% 9,675,021
2017-10-20 2017-10-18 120.792 83,922 +6,601 0.01% 10,137,143
2017-10-19 2017-10-17 124.292 77,321 +10,372 0.01% 9,610,392
2017-10-18 2017-10-16 128.322 66,949 +1,886 0.01% 8,591,035
2017-10-17 2017-10-13 129.277 65,063 +10,372 0.01% 8,411,120
2017-10-16 2017-10-12 128.958 54,691 +18,859 0.01% 7,052,864
2017-10-12 2017-10-10 136.382 35,832 +943 0.00% 4,886,839
2017-10-11 2017-10-09 136.594 34,889 +1,886 0.00% 4,765,631
2017-10-10 2017-10-06 139.776 33,003 -11,315 0.00% 4,613,015
2017-10-09 2017-10-04 136.594 44,318 +943 0.00% 6,053,577
2017-10-06 2017-10-03 137.867 43,375 -3,772 0.00% 5,979,968
2017-10-04 2017-09-29 131.716 47,147 -943 0.00% 6,210,001
2017-10-03 2017-09-28 131.079 48,090 +943 0.00% 6,303,609
2017-09-29 2017-09-27 134.155 47,147 -11,315 0.00% 6,325,001
2017-09-28 2017-09-26 126.731 58,462 +3,771 0.01% 7,408,966
2017-09-27 2017-09-25 131.292 54,691 +11,316 0.01% 7,180,465
2017-09-26 2017-09-22 139.245 43,375 +943 0.00% 6,039,768
2017-09-22 2017-09-20 137.230 42,432 -2,829 0.00% 5,822,960
2017-09-21 2017-09-19 135.109 45,261 +1,886 0.00% 6,115,185
2017-09-20 2017-09-18 137.867 43,375 +4,714 0.00% 5,979,968
2017-09-19 2017-09-15 132.352 38,661 +3,772 0.00% 5,116,862
2017-09-18 2017-09-14 135.852 34,889 +943 0.00% 4,739,731
2017-09-15 2017-09-13 131.504 33,946 -10,372 0.00% 4,464,022
2017-09-14 2017-09-12 125.989 44,318 -7,544 0.00% 5,583,579
2017-09-13 2017-09-11 117.611 51,862 -5,657 0.01% 6,099,537
2017-09-12 2017-09-08 114.535 57,519 +2,828 0.01% 6,587,963
2017-09-11 2017-09-07 117.717 54,691 +3,772 0.01% 6,438,058
2017-09-08 2017-09-06 118.353 50,919 +11,316 0.00% 6,026,430
2017-09-07 2017-09-05 120.368 39,603 +942 0.00% 4,766,943
2017-09-06 2017-09-04 119.944 38,661 -2,828 0.00% 4,637,156
2017-09-05 2017-09-01 121.535 41,489 -9,430 0.00% 5,042,357
2017-09-04 2017-08-31 118.990 50,919 +1,886 0.00% 6,058,830
2017-09-01 2017-08-30 118.035 49,033 +1,886 0.00% 5,787,615
2017-08-31 2017-08-29 117.187 47,147 -3,772 0.00% 5,525,001
2017-08-30 2017-08-28 117.187 50,919 +15,087 0.00% 5,967,029
2017-08-29 2017-08-25 121.217 35,832 -1,886 0.00% 4,343,435
2017-08-28 2017-08-24 123.020 37,718 -1,885 0.00% 4,640,050
2017-08-25 2017-08-22 114.005 39,603 -3,772 0.00% 4,514,946
2017-08-24 2017-08-21 113.051 43,375 -943 0.00% 4,903,574
2017-08-21 2017-08-17 113.687 44,318 +943 0.00% 5,038,381
2017-08-17 2017-08-15 111.672 43,375 +3,772 0.00% 4,843,774
2017-08-16 2017-08-14 110.081 39,603 -5,658 0.00% 4,359,548
2017-08-15 2017-08-11 102.340 45,261 +3,772 0.00% 4,631,989
2017-08-14 2017-08-10 107.112 41,489 -1,886 0.00% 4,443,962
2017-08-11 2017-08-09 104.408 43,375 +4,714 0.00% 4,528,676
2017-08-10 2017-08-08 103.082 38,661 -942 0.00% 3,985,248
2017-08-09 2017-08-07 102.870 39,603 -16,973 0.00% 4,073,952
2017-08-08 2017-08-04 97.938 56,576 -943 0.01% 5,540,962
2017-08-07 2017-08-03 97.461 57,519 +4,714 0.01% 5,605,868
2017-08-04 2017-08-02 99.688 52,805 -5,657 0.01% 5,264,037
2017-08-03 2017-08-01 96.719 58,462 +1,886 0.01% 5,654,374
2017-08-02 2017-07-31 98.628 56,576 +10,372 0.01% 5,579,962
2017-08-01 2017-07-28 98.628 46,204 -1,886 0.00% 4,556,995
2017-07-31 2017-07-27 99.688 48,090 -10,372 0.00% 4,794,007
2017-07-28 2017-07-26 98.787 58,462 +9,429 0.01% 5,775,274
2017-07-27 2017-07-25 100.431 49,033 -7,543 0.00% 4,924,413
2017-07-26 2017-07-24 97.938 56,576 +3,771 0.01% 5,540,962
2017-07-25 2017-07-21 96.136 52,805 +7,544 0.01% 5,076,436
2017-07-24 2017-07-20 102.446 45,261 +1,886 0.00% 4,636,789
2017-07-21 2017-07-19 104.991 43,375 -6,601 0.00% 4,553,976
2017-07-20 2017-07-18 98.044 49,976 +9,430 0.00% 4,899,869
2017-07-19 2017-07-17 83.887 40,546 +5,657 0.00% 3,401,266
2017-07-18 2017-07-14 79.167 34,889 +943 0.00% 2,762,068
2017-07-17 2017-07-13 79.751 33,946 -2,829 0.00% 2,707,213
2017-07-14 2017-07-12 80.122 36,775 -5,657 0.00% 2,946,478
2017-07-13 2017-07-11 77.577 42,432 -9,430 0.00% 3,291,727
2017-07-12 2017-07-10 73.759 51,862 -4,714 0.01% 3,825,273
2017-07-10 2017-07-06 73.918 56,576 +943 0.01% 4,181,971
2017-07-07 2017-07-05 72.380 55,633 +2,828 0.01% 4,026,718
2017-07-06 2017-07-04 71.373 52,805 +11,316 0.01% 3,768,827
2017-07-05 2017-07-03 74.607 41,489 -6,601 0.00% 3,095,374
2017-07-04 2017-06-30 74.236 48,090 +4,715 0.00% 3,570,005
2017-07-03 2017-06-29 74.925 43,375 +4,714 0.00% 3,249,883
2017-06-30 2017-06-28 73.281 38,661 +7,544 0.00% 2,833,134
2017-06-29 2017-06-27 76.993 31,117 +3,772 0.00% 2,395,799
2017-06-28 2017-06-26 76.993 27,345 -943 0.00% 2,105,380
2017-06-27 2017-06-23 75.031 28,288 -2,829 0.00% 2,122,485
2017-06-26 2017-06-22 73.547 31,117 +4,715 0.00% 2,288,549
2017-06-23 2017-06-21 73.494 26,402 -2,829 0.00% 1,940,377
2017-06-22 2017-06-20 70.206 29,231 -1,886 0.00% 2,052,191
2017-06-21 2017-06-19 69.145 31,117 -943 0.00% 2,151,599
2017-06-20 2017-06-16 68.615 32,060 -943 0.00% 2,199,803
2017-06-19 2017-06-15 68.297 33,003 +6,601 0.00% 2,254,007
2017-06-16 2017-06-14 69.835 26,402 -1,886 0.00% 1,843,778
2017-06-15 2017-06-13 68.933 28,288 -3,772 0.00% 1,949,987
2017-06-14 2017-06-12 68.350 32,060 -2,829 0.00% 2,191,303
2017-06-13 2017-06-09 69.782 34,889 +2,829 0.00% 2,434,616
2017-06-12 2017-06-08 69.994 32,060 -16,973 0.00% 2,244,003
2017-06-09 2017-06-07 64.956 49,033 -943 0.00% 3,185,009
2017-06-07 2017-06-05 63.896 49,976 +14,144 0.00% 3,193,262
2017-06-06 2017-06-02 65.752 35,832 +943 0.00% 2,356,019
2017-06-05 2017-06-01 65.752 34,889 -3,772 0.00% 2,294,015
2017-06-02 2017-05-31 64.373 38,661 -1,885 0.00% 2,488,730
2017-05-31 2017-05-26 65.572 40,546 -1,660 0.00% 2,658,667
2017-05-29 2017-05-25 65.465 42,206 +2,814 0.00% 2,763,016
2017-05-26 2017-05-24 65.678 39,392 +938 0.00% 2,587,198
2017-05-25 2017-05-23 67.064 38,454 +4,689 0.00% 2,578,891
2017-05-24 2017-05-22 66.798 33,765 -1,875 0.00% 2,255,427
2017-05-23 2017-05-19 63.759 35,640 +1,875 0.00% 2,272,374
2017-05-22 2017-05-18 66.318 33,765 +1,876 0.00% 2,239,226
2017-05-19 2017-05-17 68.770 31,889 -938 0.00% 2,193,014
2017-05-18 2017-05-16 69.517 32,827 -938 0.00% 2,282,021
2017-05-17 2017-05-15 68.557 33,765 +938 0.00% 2,314,827
2017-05-16 2017-05-12 68.024 32,827 +5,628 0.00% 2,233,021
2017-05-15 2017-05-11 70.156 27,199 +938 0.00% 1,908,182
2017-05-12 2017-05-10 71.436 26,261 -938 0.00% 1,875,975
2017-05-11 2017-05-09 68.877 27,199 +938 0.00% 1,873,382
2017-05-10 2017-05-08 68.290 26,261 -2,814 0.00% 1,793,376
2017-05-09 2017-05-05 66.744 29,075 +1,876 0.00% 1,940,595
2017-05-08 2017-05-04 68.557 27,199 +938 0.00% 1,864,682
2017-05-05 2017-05-02 71.436 26,261 -938 0.00% 1,875,975
2017-05-04 2017-04-28 68.237 27,199 +3,751 0.00% 1,855,982
2017-05-02 2017-04-27 67.118 23,448 +1,876 0.00% 1,573,774
2017-04-28 2017-04-26 67.278 21,572 -938 0.00% 1,451,312
2017-04-27 2017-04-25 65.572 22,510 -3,751 0.00% 1,476,017
2017-04-25 2017-04-21 63.919 26,261 -5,628 0.00% 1,678,577
2017-04-24 2017-04-20 63.439 31,889 -13,130 0.00% 2,023,013
2017-04-20 2017-04-18 58.855 45,019 -938 0.00% 2,649,572
2017-04-19 2017-04-13 58.961 45,957 +938 0.00% 2,709,678
2017-04-13 2017-04-11 58.748 45,019 -938 0.00% 2,644,773
2017-04-12 2017-04-10 57.468 45,957 -1,876 0.00% 2,641,079
2017-04-11 2017-04-07 57.042 47,833 -3,752 0.00% 2,728,489
2017-04-10 2017-04-06 58.162 51,585 +938 0.01% 3,000,261
2017-04-07 2017-04-05 59.388 50,647 +5,628 0.00% 3,007,806
2017-04-06 2017-04-03 60.081 45,019 +937 0.00% 2,704,772
2017-04-03 2017-03-30 60.667 44,082 -4,689 0.00% 2,674,327
2017-03-31 2017-03-29 59.921 48,771 +2,814 0.00% 2,922,395
2017-03-30 2017-03-28 60.720 45,957 +1,875 0.00% 2,790,527
2017-03-29 2017-03-27 61.040 44,082 -937 0.00% 2,690,777
2017-03-27 2017-03-23 61.307 45,019 -1,876 0.00% 2,759,971
2017-03-24 2017-03-22 60.401 46,895 -1,876 0.00% 2,832,483
2017-03-23 2017-03-21 60.774 48,771 -7,503 0.00% 2,963,995
2017-03-22 2017-03-20 60.507 56,274 -938 0.01% 3,404,980
2017-03-21 2017-03-17 59.654 57,212 +7,503 0.01% 3,412,936
2017-03-20 2017-03-16 61.413 49,709 +1,876 0.00% 3,052,800
2017-03-17 2017-03-15 59.814 47,833 -1,876 0.00% 2,861,089
2017-03-16 2017-03-14 58.748 49,709 +22,510 0.00% 2,920,300
2017-03-15 2017-03-13 61.200 27,199 +4,689 0.00% 1,664,584
2017-03-14 2017-03-10 60.720 22,510 -15,944 0.00% 1,366,816
2017-03-13 2017-03-09 55.016 38,454 -3,752 0.00% 2,115,593
2017-03-10 2017-03-08 55.976 42,206 +1,876 0.00% 2,362,514
2017-03-09 2017-03-07 55.976 40,330 +4,690 0.00% 2,257,503
2017-03-08 2017-03-06 57.309 35,640 -3,752 0.00% 2,042,476
2017-03-07 2017-03-03 54.430 39,392 +938 0.00% 2,144,098
2017-03-06 2017-03-02 54.057 38,454 -1,876 0.00% 2,078,693
2017-03-03 2017-03-01 54.003 40,330 +1,876 0.00% 2,177,953
2017-03-02 2017-02-28 53.257 38,454 +2,814 0.00% 2,047,943
2017-03-01 2017-02-27 54.536 35,640 -1,876 0.00% 1,943,678
2017-02-28 2017-02-24 53.310 37,516 +12,193 0.00% 1,999,988
2017-02-27 2017-02-23 56.456 25,323 +1,875 0.00% 1,429,625
2017-02-23 2017-02-21 56.029 23,448 -10,317 0.00% 1,313,770
2017-02-21 2017-02-17 56.562 33,765 +8,442 0.00% 1,909,823
2017-02-20 2017-02-16 55.549 25,323 -938 0.00% 1,406,675
2017-02-17 2017-02-15 57.628 26,261 +3,751 0.00% 1,513,379
2017-02-16 2017-02-14 54.270 22,510 -938 0.00% 1,221,614
2017-02-15 2017-02-13 52.404 23,448 +5,628 0.00% 1,228,769
2017-02-14 2017-02-10 49.365 17,820 -12,193 0.00% 879,690
2017-02-10 2017-02-08 49.738 30,013 +938 0.00% 1,492,801
2017-02-09 2017-02-07 50.272 29,075 +11,255 0.00% 1,461,646
2017-02-07 2017-02-03 47.926 17,820 -4,690 0.00% 854,040
2017-02-06 2017-02-02 47.553 22,510 -1,876 0.00% 1,070,413
2017-02-03 2017-02-01 47.340 24,386 +2,814 0.00% 1,154,422
2017-02-02 2017-01-27 48.779 21,572 -938 0.00% 1,052,258
2017-02-01 2017-01-25 45.740 22,510 -938 0.00% 1,029,612
2017-01-26 2017-01-24 45.100 23,448 -2,813 0.00% 1,057,516
2017-01-25 2017-01-23 43.554 26,261 +938 0.00% 1,143,784
2017-01-24 2017-01-20 44.141 25,323 -938 0.00% 1,117,780
2017-01-23 2017-01-19 43.821 26,261 +938 0.00% 1,150,784
2017-01-19 2017-01-17 43.448 25,323 -8,442 0.00% 1,100,230
2017-01-16 2017-01-12 42.861 33,765 +7,504 0.00% 1,447,217
2017-01-13 2017-01-11 43.501 26,261 -10,317 0.00% 1,142,385
2017-01-11 2017-01-09 40.516 36,578 -1,876 0.00% 1,481,987
2017-01-10 2017-01-06 39.769 38,454 -17,820 0.00% 1,529,295
2017-01-09 2017-01-05 40.143 56,274 -2,814 0.01% 2,258,987
2017-01-06 2017-01-04 39.023 59,088 -10,317 0.01% 2,305,798
2017-01-05 2017-01-03 36.304 69,405 -1,876 0.01% 2,519,700
2017-01-04 2016-12-30 36.198 71,281 +3,752 0.01% 2,580,206
2017-01-03 2016-12-29 36.997 67,529 +1,876 0.01% 2,498,393
2016-12-30 2016-12-28 36.891 65,653 -12,193 0.01% 2,421,986
2016-12-29 2016-12-23 34.972 77,846 -938 0.01% 2,722,394
2016-12-28 2016-12-22 35.185 78,784 -11,255 0.01% 2,771,998
2016-12-22 2016-12-20 35.398 90,039 +10,317 0.01% 3,187,202
2016-12-21 2016-12-19 36.358 79,722 -3,752 0.01% 2,898,501
2016-12-20 2016-12-16 36.944 83,474 -33,764 0.01% 3,083,865
2016-12-19 2016-12-15 36.358 117,238 -1,876 0.01% 4,262,493
2016-12-16 2016-12-14 35.984 119,114 +34,702 0.01% 4,286,250
2016-12-15 2016-12-13 37.904 84,412 +20,634 0.01% 3,199,519
2016-12-14 2016-12-12 38.863 63,778 +2,814 0.01% 2,478,616
2016-12-12 2016-12-08 39.823 60,964 +4,690 0.01% 2,427,755
2016-12-09 2016-12-07 39.343 56,274 +3,751 0.01% 2,213,987
2016-12-08 2016-12-06 39.876 52,523 +2,814 0.01% 2,094,411
2016-12-07 2016-12-05 40.409 49,709 +1,876 0.00% 2,008,700
2016-12-06 2016-12-02 40.729 47,833 +7,503 0.00% 1,948,192
2016-12-02 2016-11-30 41.635 40,330 +4,690 0.00% 1,679,153
2016-12-01 2016-11-29 43.554 35,640 +14,068 0.00% 1,552,282
2016-11-29 2016-11-25 44.194 21,572 -938 0.00% 953,358
2016-11-28 2016-11-24 44.194 22,510 -938 0.00% 994,812
2016-11-25 2016-11-23 44.567 23,448 -938 0.00% 1,045,016
2016-11-24 2016-11-22 43.768 24,386 +938 0.00% 1,067,320
2016-11-23 2016-11-21 44.248 23,448 +938 0.00% 1,037,516
2016-11-22 2016-11-18 43.981 22,510 -2,813 0.00% 990,012
2016-11-21 2016-11-17 41.582 25,323 -2,814 0.00% 1,052,981
2016-11-18 2016-11-16 41.315 28,137 -6,566 0.00% 1,162,493
2016-11-17 2016-11-15 39.929 34,703 +3,752 0.00% 1,385,670
2016-11-16 2016-11-14 40.729 30,951 -17,820 0.00% 1,260,605
2016-11-15 2016-11-11 41.742 48,771 -15,944 0.00% 2,035,796
2016-11-14 2016-11-10 42.062 64,715 -10,317 0.01% 2,722,030
2016-11-11 2016-11-09 39.823 75,032 +15,944 0.01% 2,987,982
2016-11-10 2016-11-08 39.610 59,088 +18,758 0.01% 2,340,448
2016-11-09 2016-11-07 40.462 40,330 -4,689 0.00% 1,631,852
2016-11-07 2016-11-03 39.450 45,019 +10,316 0.00% 1,775,982
2016-11-04 2016-11-02 40.356 34,703 +7,504 0.00% 1,400,470
2016-11-03 2016-11-01 41.369 27,199 -2,814 0.00% 1,125,189
2016-11-02 2016-10-31 40.409 30,013 +3,752 0.00% 1,212,801
2016-11-01 2016-10-28 41.529 26,261 -938 0.00% 1,090,585
2016-10-31 2016-10-27 41.529 27,199 -938 0.00% 1,129,539
2016-10-28 2016-10-26 41.689 28,137 +1,876 0.00% 1,172,993
2016-10-27 2016-10-25 42.968 26,261 -938 0.00% 1,128,385
2016-10-25 2016-10-20 43.288 27,199 -938 0.00% 1,177,389
2016-10-20 2016-10-18 42.542 28,137 -4,690 0.00% 1,196,993
2016-10-19 2016-10-17 41.049 32,827 -1,876 0.00% 1,347,513
2016-10-14 2016-10-12 41.902 34,703 +938 0.00% 1,454,121
2016-10-12 2016-10-07 41.742 33,765 +1,876 0.00% 1,409,417
2016-10-06 2016-10-04 42.542 31,889 -14,068 0.00% 1,356,609
2016-10-05 2016-10-03 42.435 45,957 -12,193 0.00% 1,950,184
2016-10-04 2016-09-30 40.836 58,150 -1,876 0.01% 2,374,594
2016-10-03 2016-09-29 41.156 60,026 -5,627 0.01% 2,470,402
2016-09-29 2016-09-27 40.249 65,653 -3,752 0.01% 2,642,484
2016-09-28 2016-09-26 38.490 69,405 +4,690 0.01% 2,671,400
2016-09-26 2016-09-22 40.249 64,715 +8,441 0.01% 2,604,730
2016-09-23 2016-09-21 41.262 56,274 +2,813 0.01% 2,321,986
2016-09-22 2016-09-20 41.475 53,461 -1,875 0.01% 2,217,316
2016-09-20 2016-09-15 41.742 55,336 -6,566 0.01% 2,309,832
2016-09-15 2016-09-13 40.143 61,902 -5,627 0.01% 2,484,909
2016-09-14 2016-09-12 39.450 67,529 +10,317 0.01% 2,663,992
2016-09-13 2016-09-09 41.156 57,212 +24,385 0.01% 2,354,590
2016-09-09 2016-09-07 42.328 32,827 -938 0.00% 1,389,513
2016-09-07 2016-09-05 44.674 33,765 +938 0.00% 1,508,418
2016-09-06 2016-09-02 44.727 32,827 -15,006 0.00% 1,468,264
2016-09-05 2016-09-01 44.248 47,833 +13,130 0.00% 2,116,492
2016-09-02 2016-08-31 44.194 34,703 +2,814 0.00% 1,533,672
2016-09-01 2016-08-30 45.154 31,889 -1,876 0.00% 1,439,910
2016-08-31 2016-08-29 43.075 33,765 +3,752 0.00% 1,454,417
2016-08-30 2016-08-26 42.755 30,013 +1,876 0.00% 1,283,201
2016-08-29 2016-08-25 40.143 28,137 -938 0.00% 1,129,493
2016-08-26 2016-08-24 40.516 29,075 -2,814 0.00% 1,177,997
2016-08-25 2016-08-23 40.516 31,889 +3,752 0.00% 1,292,009
2016-08-24 2016-08-22 41.529 28,137 -938 0.00% 1,168,493
2016-08-23 2016-08-19 41.529 29,075 -1,876 0.00% 1,207,447
2016-08-22 2016-08-18 40.516 30,951 -3,752 0.00% 1,254,005
2016-08-19 2016-08-17 39.290 34,703 +7,504 0.00% 1,363,469
2016-08-18 2016-08-16 40.409 27,199 -10,317 0.00% 1,099,089
2016-08-17 2016-08-15 35.611 37,516 +4,689 0.00% 1,335,992
2016-08-16 2016-08-12 36.731 32,827 -1,876 0.00% 1,205,761
2016-08-11 2016-08-09 35.291 34,703 +10,317 0.00% 1,224,717
2016-08-10 2016-08-08 37.051 24,386 -937 0.00% 903,517
2016-08-05 2016-08-03 32.573 25,323 -1,876 0.00% 824,835
2016-08-04 2016-08-01 32.946 27,199 +1,876 0.00% 896,091
2016-08-03 2016-07-29 32.946 25,323 -1,876 0.00% 834,285
2016-08-01 2016-07-28 33.479 27,199 +938 0.00% 910,591
2016-07-29 2016-07-27 32.999 26,261 +938 0.00% 866,588
2016-07-28 2016-07-26 32.839 25,323 -938 0.00% 831,585
2016-07-26 2016-07-22 32.626 26,261 +938 0.00% 856,788
2016-07-25 2016-07-21 32.146 25,323 -4,690 0.00% 814,036
2016-07-22 2016-07-20 31.080 30,013 +3,752 0.00% 932,801
2016-07-21 2016-07-19 30.493 26,261 +4,689 0.00% 800,789
2016-07-20 2016-07-18 30.334 21,572 -3,751 0.00% 654,355
2016-07-19 2016-07-15 30.920 25,323 -2,814 0.00% 782,986
2016-07-15 2016-07-13 30.174 28,137 +2,814 0.00% 848,995
2016-07-14 2016-07-12 31.027 25,323 -1,876 0.00% 785,686
2016-07-08 2016-07-06 27.668 27,199 -938 0.00% 752,543
2016-07-07 2016-07-05 28.788 28,137 +938 0.00% 809,995
2016-07-06 2016-07-04 29.001 27,199 +938 0.00% 788,792
2016-07-04 2016-06-29 29.161 26,261 -938 0.00% 765,790
2016-06-30 2016-06-28 28.947 27,199 -4,690 0.00% 787,342
2016-06-29 2016-06-27 28.201 31,889 +938 0.00% 899,306
2016-06-28 2016-06-24 28.041 30,951 -4,689 0.00% 867,903
2016-06-27 2016-06-23 28.628 35,640 +1,875 0.00% 1,020,288
2016-06-24 2016-06-22 29.427 33,765 +1,876 0.00% 993,612
2016-06-23 2016-06-21 27.668 31,889 +1,876 0.00% 882,306
2016-06-20 2016-06-16 26.815 30,013 +938 0.00% 804,801
2016-06-17 2016-06-15 27.775 29,075 -938 0.00% 807,548
2016-06-15 2016-06-13 26.922 30,013 +3,752 0.00% 808,001
2016-06-14 2016-06-10 26.975 26,261 +3,751 0.00% 708,390
2016-06-13 2016-06-08 28.734 22,510 +2,814 0.00% 646,808
2016-06-08 2016-06-06 29.107 19,696 -938 0.00% 573,300
2016-06-07 2016-06-03 28.788 20,634 +938 0.00% 594,002
2016-06-06 2016-06-02 29.054 19,696 -938 0.00% 572,250
2016-05-31 2016-05-27 27.242 20,634 -938 0.00% 562,102
2016-05-30 2016-05-26 26.708 21,572 +1,876 0.00% 576,155
2016-05-24 2016-05-20 26.337 19,696 -938 0.00% 518,732
2016-05-23 2016-05-19 26.660 20,634 +3,924 0.00% 550,104
2016-05-20 2016-05-18 27.253 16,710 +928 0.00% 455,390
2016-05-19 2016-05-17 26.876 15,782 -928 0.00% 424,150
2016-05-16 2016-05-12 26.768 16,710 +928 0.00% 447,290
2016-05-13 2016-05-11 27.199 15,782 -1,857 0.00% 429,250
2016-05-12 2016-05-10 25.852 17,639 +1,857 0.00% 456,007
2016-05-05 2016-05-03 24.721 15,782 -928 0.00% 390,150
2016-05-04 2016-04-29 25.852 16,710 -929 0.00% 431,990
2016-05-03 2016-04-28 25.960 17,639 +929 0.00% 457,907
2016-04-29 2016-04-27 26.175 16,710 -929 0.00% 437,390
2016-04-28 2016-04-26 25.098 17,639 +929 0.00% 442,707
2016-04-27 2016-04-25 24.990 16,710 -929 0.00% 417,591
2016-04-22 2016-04-20 25.260 17,639 -928 0.00% 445,557
2016-04-20 2016-04-18 25.691 18,567 -928 0.00% 476,998
2016-04-19 2016-04-15 26.122 19,495 +928 0.00% 509,239
2016-04-18 2016-04-14 25.744 18,567 -928 0.00% 477,998
2016-04-13 2016-04-11 25.852 19,495 +928 0.00% 503,989
2016-04-11 2016-04-07 25.637 18,567 -928 0.00% 475,998
2016-04-08 2016-04-06 26.122 19,495 -19,496 0.00% 509,239
2016-04-07 2016-04-05 23.105 38,991 +928 0.00% 900,903
2016-04-06 2016-04-01 23.267 38,063 +929 0.00% 885,611
2016-04-05 2016-03-31 23.482 37,134 +7,427 0.00% 871,996
2016-04-01 2016-03-30 23.321 29,707 +928 0.00% 692,792
2016-03-31 2016-03-29 23.321 28,779 +4,642 0.00% 671,151
2016-03-30 2016-03-24 23.590 24,137 +8,355 0.00% 569,395
2016-03-23 2016-03-21 24.560 15,782 +928 0.00% 387,600
2016-03-22 2016-03-18 23.375 14,854 +929 0.00% 347,208
2016-03-21 2016-03-17 24.290 13,925 -929 0.00% 338,243
2016-03-18 2016-03-16 22.028 14,854 +929 0.00% 327,207
2016-03-17 2016-03-15 20.811 13,925 -5,570 0.00% 289,794
2016-03-16 2016-03-14 19.798 19,495 +2,785 0.00% 385,971
2016-03-15 2016-03-11 19.712 16,710 -1,857 0.00% 329,393
2016-03-14 2016-03-10 19.001 18,567 +3,713 0.00% 352,799
2016-03-11 2016-03-09 19.518 14,854 +929 0.00% 289,927
2016-03-04 2016-03-02 20.423 13,925 -929 0.00% 284,394
2016-03-01 2016-02-26 19.131 14,854 -1,856 0.00% 284,166
2016-02-29 2016-02-25 18.183 16,710 +1,856 0.00% 303,833
2016-02-22 2016-02-18 19.066 14,854 +929 0.00% 283,206
2016-02-18 2016-02-16 18.872 13,925 -1,857 0.00% 262,794
2016-02-17 2016-02-15 18.183 15,782 +1,857 0.00% 286,960
2016-02-12 2016-02-05 18.334 13,925 -929 0.00% 255,294
2016-02-11 2016-02-04 18.183 14,854 -2,785 0.00% 270,086
2016-02-05 2016-02-03 18.097 17,639 +2,785 0.00% 319,205
2016-02-03 2016-02-01 18.527 14,854 +929 0.00% 275,206
2016-01-21 2016-01-19 17.580 13,925 -2,785 0.00% 244,795
2016-01-20 2016-01-18 17.299 16,710 +2,785 0.00% 289,074
2016-01-19 2016-01-15 17.580 13,925 -929 0.00% 244,795
2016-01-14 2016-01-12 17.515 14,854 +929 0.00% 260,166
2016-01-12 2016-01-08 19.583 13,925 -929 0.00% 272,694
2016-01-11 2016-01-07 19.260 14,854 +929 0.00% 286,087
2016-01-04 2015-12-29 19.454 13,925 -4,642 0.00% 270,894
2015-12-22 2015-12-18 19.475 18,567 +3,713 0.00% 361,598
2015-12-21 2015-12-17 19.281 14,854 -928 0.00% 286,407
2015-12-16 2015-12-14 19.885 15,782 +1,857 0.00% 313,820
2015-12-15 2015-12-11 19.949 13,925 -929 0.00% 277,794
2015-12-14 2015-12-10 20.294 14,854 -928 0.00% 301,447
2015-12-11 2015-12-09 20.553 15,782 +928 0.00% 324,360
2015-12-08 2015-12-04 19.842 14,854 -2,785 0.00% 294,727
2015-12-07 2015-12-03 19.605 17,639 -5,570 0.00% 345,805
2015-12-04 2015-12-02 18.851 23,209 +2,785 0.00% 437,503
2015-12-02 2015-11-30 19.001 20,424 +5,570 0.00% 388,084
2015-11-24 2015-11-20 20.014 14,854 +929 0.00% 297,287
2015-11-23 2015-11-19 20.337 13,925 -929 0.00% 283,194
2015-11-13 2015-11-11 19.195 14,854 -928 0.00% 285,126
2015-11-05 2015-11-03 19.389 15,782 -3,713 0.00% 306,000
2015-11-03 2015-10-30 19.562 19,495 +4,641 0.00% 381,352
2015-11-02 2015-10-29 18.743 14,854 +929 0.00% 278,406
2015-10-30 2015-10-28 19.432 13,925 -929 0.00% 270,594
2015-10-28 2015-10-26 19.131 14,854 -2,785 0.00% 284,166
2015-10-23 2015-10-20 18.420 17,639 +3,714 0.00% 324,905
2015-10-19 2015-10-15 18.958 13,925 -14,854 0.00% 263,994
2015-10-15 2015-10-13 17.730 28,779 +11,140 0.00% 510,261
2015-10-06 2015-10-02 17.084 17,639 +929 0.00% 301,345
2015-09-30 2015-09-25 16.115 16,710 -929 0.00% 269,274
2015-09-29 2015-09-24 16.352 17,639 +929 0.00% 288,425
2015-09-24 2015-09-22 16.804 16,710 -929 0.00% 280,794
2015-09-11 2015-09-09 15.554 17,639 +929 0.00% 274,364
2015-09-02 2015-08-31 13.917 16,710 -4,642 0.00% 232,555
2015-08-28 2015-08-26 14.003 21,352 +1,857 0.00% 298,998
2015-08-24 2015-08-20 13.572 19,495 +1,856 0.00% 264,594
2015-08-17 2015-08-13 16.136 17,639 +929 0.00% 284,624
2015-08-13 2015-08-11 16.158 16,710 -9,284 0.00% 269,994
2015-08-12 2015-08-10 16.589 25,994 +8,355 0.00% 431,202
2015-08-05 2015-08-03 16.330 17,639 -928 0.00% 288,045
2015-08-04 2015-07-31 16.115 18,567 +928 0.00% 299,199
2015-07-28 2015-07-24 18.872 17,639 +2,785 0.00% 332,885
2015-07-23 2015-07-21 19.475 14,854 +929 0.00% 289,287
2015-07-20 2015-07-16 19.023 13,925 -1,857 0.00% 264,894
2015-07-16 2015-07-14 18.743 15,782 +1,857 0.00% 295,800
2015-06-23 2015-06-19 18.743 13,925 -9,284 0.00% 260,994
2015-06-22 2015-06-18 18.700 23,209 +9,284 0.00% 434,003
2015-06-05 2015-06-03 17.881 13,925 -1,857 0.00% 248,994
2015-05-29 2015-05-27 18.312 15,782 +928 0.00% 289,000
2015-05-26 2015-05-21 19.475 14,854 +929 0.00% 289,287
2015-05-22 2015-05-20 19.712 13,925 -13,926 0.00% 274,494
2015-05-19 2015-05-15 18.820 27,851 +305 0.00% 524,144
2015-05-18 2015-05-14 18.079 27,546 -1,836 0.00% 498,004
2015-05-15 2015-05-13 19.146 29,382 +4,591 0.00% 562,556
2015-05-14 2015-05-12 18.928 24,791 +8,264 0.00% 469,256
2015-05-05 2015-04-30 18.907 16,527 -919 0.00% 312,471
2015-04-30 2015-04-28 18.711 17,446 -918 0.00% 326,426
2015-04-28 2015-04-24 18.144 18,364 +3,673 0.00% 333,202
2015-04-23 2015-04-21 18.079 14,691 -4,591 0.00% 265,598
2015-04-22 2015-04-20 17.295 19,282 -5,509 0.00% 333,479
2015-04-21 2015-04-17 17.839 24,791 +10,100 0.00% 442,256
2015-04-14 2015-04-10 19.125 14,691 -9,182 0.00% 280,958
2015-04-10 2015-04-08 17.730 23,873 +9,182 0.00% 423,280
2015-04-09 2015-04-02 16.249 14,691 -5,509 0.00% 238,718
2015-04-08 2015-04-01 15.182 20,200 -2,755 0.00% 306,676
2015-04-02 2015-03-31 15.356 22,955 -4,591 0.00% 352,503
2015-04-01 2015-03-30 14.833 27,546 -1,836 0.00% 408,603
2015-03-31 2015-03-27 15.204 29,382 +4,591 0.00% 446,717
2015-03-30 2015-03-26 14.768 24,791 +7,345 0.00% 366,117
2015-03-26 2015-03-24 15.748 17,446 -1,836 0.00% 274,745
2015-03-24 2015-03-20 15.923 19,282 +918 0.00% 307,019
2015-03-23 2015-03-19 16.380 18,364 -1,836 0.00% 300,802
2015-03-20 2015-03-18 15.792 20,200 +1,836 0.00% 318,996
2015-03-19 2015-03-17 15.465 18,364 +918 0.00% 284,002
2015-03-18 2015-03-16 15.574 17,446 +3,673 0.00% 271,705
2015-03-17 2015-03-13 15.705 13,773 -918 0.00% 216,302
2015-03-13 2015-03-11 15.117 14,691 -6,427 0.00% 222,079
2015-03-12 2015-03-10 14.659 21,118 -4,591 0.00% 309,573
2015-03-04 2015-03-02 13.875 25,709 -19,282 0.00% 356,714
2015-03-03 2015-02-27 13.962 44,991 -9,182 0.00% 628,173
2015-03-02 2015-02-26 14.071 54,173 -4,591 0.01% 762,274
2015-02-26 2015-02-24 13.461 58,764 -9,182 0.01% 791,035
2015-02-25 2015-02-23 13.352 67,946 -9,182 0.01% 907,236
2015-02-23 2015-02-16 13.657 77,128 -4,591 0.01% 1,053,357
2015-02-17 2015-02-13 12.764 81,719 -9,182 0.01% 1,043,077
2015-02-16 2015-02-12 11.849 90,901 -3,673 0.01% 1,077,118
2015-02-13 2015-02-11 11.740 94,574 +918 0.01% 1,110,341
2015-02-12 2015-02-10 11.327 93,656 +3,673 0.01% 1,060,803
2015-02-09 2015-02-05 11.828 89,983 +1,836 0.01% 1,064,281
2015-02-06 2015-02-04 12.394 88,147 -918 0.01% 1,092,485
2015-02-05 2015-02-03 12.437 89,065 +918 0.01% 1,107,743
2015-01-29 2015-01-27 13.352 88,147 -918 0.01% 1,176,966
2015-01-28 2015-01-26 13.287 89,065 -14,691 0.01% 1,183,403
2015-01-26 2015-01-22 12.481 103,756 -918 0.01% 1,294,982
2015-01-22 2015-01-20 12.437 104,674 -9,182 0.01% 1,301,879
2015-01-21 2015-01-19 12.503 113,856 -7,346 0.01% 1,423,520
2015-01-19 2015-01-15 12.481 121,202 -1,836 0.01% 1,512,726
2015-01-16 2015-01-14 12.111 123,038 -10,100 0.01% 1,490,081
2015-01-15 2015-01-13 11.806 133,138 +19,282 0.01% 1,571,800
2015-01-14 2015-01-12 12.350 113,856 -16,527 0.01% 1,406,160
2015-01-13 2015-01-09 12.263 130,383 +65,191 0.01% 1,598,914
2015-01-12 2015-01-08 12.786 65,192 +24,791 0.01% 833,543
2015-01-09 2015-01-07 13.701 40,401 +13,773 0.00% 553,527
2015-01-07 2015-01-05 14.507 26,628 -5,509 0.00% 386,286
2015-01-06 2015-01-02 14.376 32,137 +4,591 0.00% 462,003
2015-01-05 2014-12-31 14.572 27,546 -16,527 0.00% 401,403
2014-12-30 2014-12-24 13.984 44,073 +5,509 0.00% 616,316
2014-12-29 2014-12-22 14.311 38,564 +11,936 0.00% 551,878
2014-12-23 2014-12-19 14.616 26,628 +4,591 0.00% 389,186
2014-12-22 2014-12-18 15.247 22,037 -4,591 0.00% 336,005
2014-12-19 2014-12-17 14.812 26,628 +4,591 0.00% 394,406
2014-12-17 2014-12-15 14.942 22,037 -5,509 0.00% 329,285
2014-12-16 2014-12-12 14.725 27,546 +4,591 0.00% 405,603
2014-12-15 2014-12-11 15.204 22,955 -4,591 0.00% 349,003
2014-12-12 2014-12-10 14.877 27,546 -3,673 0.00% 409,803
2014-12-09 2014-12-05 14.703 31,219 -4,591 0.00% 459,006
2014-12-05 2014-12-03 14.028 35,810 +4,591 0.00% 502,326
2014-12-04 2014-12-02 14.681 31,219 +7,346 0.00% 458,326
2014-12-03 2014-12-01 15.138 23,873 -2,755 0.00% 361,400
2014-12-02 2014-11-28 14.921 26,628 +2,755 0.00% 397,306
2014-11-26 2014-11-24 15.051 23,873 +918 0.00% 359,320
2014-11-25 2014-11-21 15.226 22,955 -13,773 0.00% 349,503
2014-11-24 2014-11-20 14.616 36,728 -918 0.00% 536,804
2014-11-18 2014-11-14 14.921 37,646 +918 0.00% 561,701
2014-11-13 2014-11-11 15.073 36,728 -2,754 0.00% 553,604
2014-11-12 2014-11-10 14.833 39,482 -2,755 0.00% 585,655
2014-11-11 2014-11-07 14.550 42,237 -10,100 0.00% 614,562
2014-11-10 2014-11-06 14.420 52,337 +4,591 0.01% 754,680
2014-11-07 2014-11-05 14.572 47,746 -7,346 0.00% 695,759
2014-11-06 2014-11-04 13.853 55,092 -9,182 0.01% 763,206
2014-11-04 2014-10-31 13.635 64,274 +5,510 0.01% 876,406
2014-11-03 2014-10-30 13.766 58,764 +4,591 0.01% 808,955
2014-10-31 2014-10-29 14.071 54,173 +9,182 0.01% 762,274
2014-10-29 2014-10-27 14.354 44,991 -10,101 0.00% 645,813
2014-10-28 2014-10-24 13.766 55,092 -1,836 0.01% 758,405
2014-10-27 2014-10-23 13.701 56,928 +11,937 0.01% 779,960
2014-10-24 2014-10-22 14.006 44,991 -16,528 0.00% 630,133
2014-10-23 2014-10-21 13.570 61,519 +17,446 0.01% 834,821
2014-10-22 2014-10-20 14.463 44,073 +5,509 0.00% 637,436
2014-10-21 2014-10-17 14.441 38,564 -2,755 0.00% 556,918
2014-10-20 2014-10-16 13.853 41,319 -6,427 0.00% 572,404
2014-10-17 2014-10-15 12.808 47,746 +7,345 0.00% 611,519
2014-10-14 2014-10-10 12.808 40,401 -1,836 0.00% 517,446
2014-10-08 2014-10-06 13.853 42,237 +19,282 0.00% 585,121
2014-10-07 2014-10-03 13.331 22,955 +1,837 0.00% 306,002
2014-10-06 2014-09-30 12.546 21,118 -7,346 0.00% 264,954
2014-10-03 2014-09-29 12.525 28,464 -6,427 0.00% 356,500
2014-09-30 2014-09-26 12.655 34,891 +2,754 0.00% 441,556
2014-09-24 2014-09-22 11.762 32,137 -9,182 0.00% 378,003
2014-09-23 2014-09-19 11.719 41,319 -5,509 0.00% 484,204
2014-09-22 2014-09-18 11.436 46,828 -1,836 0.00% 535,502
2014-09-19 2014-09-17 11.087 48,664 -4,591 0.00% 539,537
2014-09-18 2014-09-16 10.913 53,255 +9,182 0.01% 581,158
2014-09-17 2014-09-15 11.109 44,073 +918 0.00% 489,597
2014-09-16 2014-09-12 11.196 43,155 -3,673 0.00% 483,159
2014-09-15 2014-09-11 11.675 46,828 +5,509 0.00% 546,722
2014-09-12 2014-09-10 11.849 41,319 -2,754 0.00% 489,604
2014-09-11 2014-09-08 11.893 44,073 +6,427 0.00% 524,157
2014-09-05 2014-09-03 11.632 37,646 +2,755 0.00% 437,881
2014-09-04 2014-09-02 11.740 34,891 -1,837 0.00% 409,636
2014-09-03 2014-09-01 11.697 36,728 -1,836 0.00% 429,603
2014-09-02 2014-08-29 11.501 38,564 -1,837 0.00% 443,519
2014-08-28 2014-08-26 11.544 40,401 +4,591 0.00% 466,406
2014-08-25 2014-08-21 11.828 35,810 -9,181 0.00% 423,545
2014-08-21 2014-08-19 12.002 44,991 -3,673 0.00% 539,974
2014-08-20 2014-08-18 11.566 48,664 -38,564 0.00% 562,857
2014-08-19 2014-08-15 10.608 87,228 +1,836 0.01% 925,296
2014-08-18 2014-08-14 10.913 85,392 -7,346 0.01% 931,860
2014-08-15 2014-08-13 11.392 92,738 +4,591 0.01% 1,056,465
2014-08-14 2014-08-12 10.237 88,147 +17,446 0.01% 902,404
2014-08-13 2014-08-11 10.553 70,701 +1,836 0.01% 746,131
2014-08-12 2014-08-08 10.346 68,865 +11,019 0.01% 712,505
2014-08-08 2014-08-06 11.043 57,846 -4,591 0.01% 638,818
2014-08-07 2014-08-05 11.000 62,437 -18,364 0.01% 686,798
2014-08-06 2014-08-04 10.695 80,801 -5,509 0.01% 864,160
2014-08-05 2014-08-01 10.651 86,310 +35,809 0.01% 919,318
2014-08-04 2014-07-31 11.174 50,501 +11,019 0.01% 564,304
2014-07-30 2014-07-28 12.067 39,482 +3,672 0.00% 476,436
2014-07-29 2014-07-25 11.936 35,810 +3,673 0.00% 427,445
2014-07-24 2014-07-22 12.437 32,137 -4,591 0.00% 399,703
2014-07-23 2014-07-21 12.045 36,728 -5,509 0.00% 442,403
2014-07-21 2014-07-17 11.653 42,237 +4,591 0.00% 492,201
2014-07-15 2014-07-11 11.871 37,646 +2,755 0.00% 446,901
2014-07-11 2014-07-09 11.762 34,891 +4,591 0.00% 410,396
2014-07-09 2014-07-07 12.133 30,300 -2,755 0.00% 367,615
2014-07-03 2014-06-30 11.936 33,055 -11,018 0.00% 394,560
2014-06-30 2014-06-26 11.327 44,073 +5,509 0.00% 499,197
2014-06-25 2014-06-23 11.152 38,564 +7,345 0.00% 430,079
2014-06-24 2014-06-20 11.849 31,219 -5,509 0.00% 369,925
2014-06-23 2014-06-19 12.241 36,728 -11,936 0.00% 449,603
2014-06-19 2014-06-17 10.891 48,664 -6,428 0.00% 529,997
2014-06-18 2014-06-16 10.521 55,092 +6,428 0.01% 579,604
2014-06-13 2014-06-11 10.510 48,664 +2,754 0.00% 511,447
2014-06-11 2014-06-09 10.815 45,910 -1,836 0.00% 496,504
2014-06-09 2014-06-05 10.575 47,746 +1,836 0.00% 504,919
2014-06-05 2014-06-03 10.717 45,910 -918 0.00% 492,004
2014-06-04 2014-05-30 10.129 46,828 +918 0.00% 474,301
2014-06-03 2014-05-29 10.673 45,910 -1,836 0.00% 490,004
2014-05-28 2014-05-26 10.771 47,746 -4,591 0.00% 514,279
2014-05-23 2014-05-21 10.640 52,337 -1,836 0.01% 556,890
2014-05-22 2014-05-20 9.965 54,173 -11,937 0.01% 539,846
2014-05-21 2014-05-19 9.127 66,110 +4,591 0.01% 603,361
2014-05-15 2014-05-13 9.778 61,519 +1,080 0.01% 601,503
2014-05-14 2014-05-12 9.766 60,439 -1,804 0.01% 590,273
2014-05-12 2014-05-08 9.090 62,243 +12,629 0.01% 565,802
2014-05-05 2014-04-30 10.044 49,614 -1,804 0.01% 498,302
2014-04-30 2014-04-28 9.922 51,418 +2,706 0.01% 510,150
2014-04-29 2014-04-25 10.310 48,712 -34,278 0.00% 502,202
2014-04-28 2014-04-24 10.143 82,990 -4,511 0.01% 841,796
2014-04-25 2014-04-23 10.088 87,501 -13,531 0.01% 882,702
2014-04-24 2014-04-22 9.966 101,032 -4,510 0.01% 1,006,882
2014-04-22 2014-04-16 9.212 105,542 -5,413 0.01% 972,268
2014-04-16 2014-04-14 9.024 110,955 +11,727 0.01% 1,001,224
2014-04-14 2014-04-10 9.534 99,228 -5,412 0.01% 946,003
2014-04-10 2014-04-08 9.212 104,640 +4,510 0.01% 963,959
2014-04-08 2014-04-04 8.979 100,130 -5,412 0.01% 899,102
2014-04-03 2014-04-01 9.345 105,542 +1,804 0.01% 986,308
2014-04-02 2014-03-31 8.370 103,738 +2,706 0.01% 868,250
2014-04-01 2014-03-28 8.347 101,032 +9,021 0.01% 843,361
2014-03-27 2014-03-25 8.480 92,011 -3,608 0.01% 780,299
2014-03-25 2014-03-21 8.968 95,619 +5,412 0.01% 857,536
2014-03-24 2014-03-20 8.880 90,207 -18,041 0.01% 801,000
2014-03-20 2014-03-18 9.068 108,248 -3,609 0.01% 981,596
2014-03-19 2014-03-17 9.334 111,857 -9,020 0.01% 1,044,083
2014-03-18 2014-03-14 8.946 120,877 -902 0.01% 1,081,377
2014-03-14 2014-03-12 8.924 121,779 -17,140 0.01% 1,086,746
2014-03-13 2014-03-11 7.971 138,919 +5,413 0.01% 1,107,262
2014-03-12 2014-03-10 8.059 133,506 +9,020 0.01% 1,075,957
2014-03-07 2014-03-05 8.214 124,486 -9,020 0.01% 1,022,583
2014-03-06 2014-03-04 8.059 133,506 -1,804 0.01% 1,075,957
2014-03-05 2014-03-03 8.115 135,310 +1,804 0.01% 1,097,996
2014-03-04 2014-02-28 8.181 133,506 +1,804 0.01% 1,092,237
2014-03-03 2014-02-27 8.303 131,702 -19,846 0.01% 1,093,538
2014-02-28 2014-02-26 7.727 151,548 -10,825 0.02% 1,170,962
2014-02-27 2014-02-25 7.228 162,373 +4,511 0.02% 1,173,603
2014-02-26 2014-02-24 7.228 157,862 +1,804 0.02% 1,140,998
2014-02-25 2014-02-21 6.984 156,058 -13,531 0.02% 1,089,899
2014-02-21 2014-02-19 7.106 169,589 +24,356 0.02% 1,205,079
2014-02-13 2014-02-11 7.106 145,233 +14,433 0.01% 1,032,008
2014-02-11 2014-02-07 7.172 130,800 -22,552 0.01% 938,149
2014-02-06 2014-02-04 6.862 153,352 +9,021 0.02% 1,052,301
2014-02-05 2014-01-30 7.039 144,331 +5,412 0.01% 1,015,999
2014-02-04 2014-01-28 7.217 138,919 +12,629 0.01% 1,002,542
2014-01-28 2014-01-24 7.738 126,290 +4,511 0.01% 977,202
2014-01-27 2014-01-23 8.070 121,779 +4,510 0.01% 982,796
2014-01-24 2014-01-22 8.104 117,269 +1,804 0.01% 950,299
2014-01-23 2014-01-21 8.636 115,465 +1,804 0.01% 997,120
2014-01-22 2014-01-20 9.245 113,661 -3,608 0.01% 1,050,842
2014-01-20 2014-01-16 8.824 117,269 -1,804 0.01% 1,034,799
2014-01-16 2014-01-14 8.614 119,073 +1,804 0.01% 1,025,638
2014-01-15 2014-01-13 8.758 117,269 +7,216 0.01% 1,026,999
2014-01-10 2014-01-08 8.647 110,053 -2,706 0.01% 951,604
2014-01-09 2014-01-07 8.625 112,759 +902 0.01% 972,502
2014-01-08 2014-01-06 8.880 111,857 -1,804 0.01% 993,243
2014-01-03 2013-12-31 8.359 113,661 -8,118 0.01% 950,042
2014-01-02 2013-12-27 8.425 121,779 -6,315 0.01% 1,025,996
2013-12-27 2013-12-20 7.693 128,094 -10,825 0.01% 985,480
2013-12-23 2013-12-19 7.538 138,919 -16,237 0.01% 1,047,202
2013-12-20 2013-12-18 7.560 155,156 -9,021 0.02% 1,173,040
2013-12-19 2013-12-17 7.605 164,177 -11,727 0.02% 1,248,522
2013-12-18 2013-12-16 7.549 175,904 +6,315 0.02% 1,327,953
2013-12-16 2013-12-12 7.793 169,589 -4,511 0.02% 1,321,639
2013-12-13 2013-12-11 7.571 174,100 -4,510 0.02% 1,318,194
2013-12-12 2013-12-10 7.971 178,610 -4,510 0.02% 1,423,621
2013-12-09 2013-12-05 8.192 183,120 +9,020 0.02% 1,500,168
2013-12-06 2013-12-04 8.092 174,100 -9,020 0.02% 1,408,904
2013-12-05 2013-12-03 8.070 183,120 +6,314 0.02% 1,477,838
2013-12-03 2013-11-29 8.126 176,806 +6,315 0.02% 1,436,682
2013-11-28 2013-11-26 8.281 170,491 -902 0.02% 1,411,828
2013-11-27 2013-11-25 8.359 171,393 -21,650 0.02% 1,432,598
2013-11-26 2013-11-22 8.115 193,043 -9,021 0.02% 1,566,480
2013-11-25 2013-11-21 7.594 202,064 -6,314 0.02% 1,534,402
2013-11-22 2013-11-20 7.583 208,378 -24,356 0.02% 1,580,039
2013-11-21 2013-11-19 7.050 232,734 +3,608 0.02% 1,640,880
2013-11-20 2013-11-18 7.272 229,126 -9,020 0.02% 1,666,242
2013-11-19 2013-11-15 7.328 238,146 +1,804 0.02% 1,745,036
2013-11-18 2013-11-14 7.505 236,342 -1,804 0.02% 1,773,737
2013-11-15 2013-11-13 7.283 238,146 -11,727 0.02% 1,734,477
2013-11-14 2013-11-12 7.350 249,873 -18,042 0.03% 1,836,507
2013-11-13 2013-11-11 7.416 267,915 +1,804 0.03% 1,986,932
2013-11-12 2013-11-08 7.239 266,111 +26,160 0.03% 1,926,353
2013-11-11 2013-11-07 7.804 239,951 +5,413 0.02% 1,872,643
2013-11-08 2013-11-06 7.937 234,538 +9,021 0.02% 1,861,598
2013-11-06 2013-11-04 8.214 225,517 -17,140 0.02% 1,852,496
2013-11-05 2013-11-01 8.303 242,657 +6,315 0.02% 2,014,811
2013-11-04 2013-10-31 8.325 236,342 +9,922 0.02% 1,967,617
2013-11-01 2013-10-30 8.580 226,420 -9,020 0.02% 1,942,744
2013-10-31 2013-10-29 8.070 235,440 +19,845 0.02% 1,900,078
2013-10-30 2013-10-28 8.314 215,595 +9,021 0.02% 1,792,502
2013-10-28 2013-10-24 8.480 206,574 +9,021 0.02% 1,751,850
2013-10-25 2013-10-23 8.558 197,553 +6,314 0.02% 1,690,677
2013-10-24 2013-10-22 8.835 191,239 -4,510 0.02% 1,689,641
2013-10-23 2013-10-21 8.868 195,749 -19,846 0.02% 1,735,998
2013-10-22 2013-10-18 8.458 215,595 -11,727 0.02% 1,823,572
2013-10-21 2013-10-17 8.492 227,322 -10,824 0.02% 1,930,323
2013-10-17 2013-10-15 8.447 238,146 +12,629 0.02% 2,011,676
2013-10-16 2013-10-11 8.835 225,517 -26,161 0.02% 1,992,496
2013-10-15 2013-10-10 8.813 251,678 +11,727 0.03% 2,218,054
2013-10-11 2013-10-09 8.935 239,951 +20,748 0.02% 2,143,963
2013-10-10 2013-10-08 9.112 219,203 +13,531 0.02% 1,997,460
2013-10-08 2013-10-04 9.035 205,672 +9,923 0.02% 1,858,200
2013-10-07 2013-10-03 9.068 195,749 +2,706 0.02% 1,775,058
2013-10-04 2013-10-02 9.157 193,043 +6,315 0.02% 1,767,640
2013-10-02 2013-09-27 8.946 186,728 +13,531 0.02% 1,670,486
2013-09-30 2013-09-26 9.079 173,197 +25,258 0.02% 1,572,476
2013-09-27 2013-09-25 9.090 147,939 -903 0.02% 1,344,796
2013-09-26 2013-09-24 9.013 148,842 +48,712 0.02% 1,341,454
2013-09-25 2013-09-23 9.345 100,130 +10,825 0.01% 935,732
2013-09-24 2013-09-19 9.678 89,305 -4,510 0.01% 864,271
2013-09-23 2013-09-18 9.811 93,815 +15,335 0.01% 920,397
2013-09-19 2013-09-17 9.977 78,480 +13,531 0.01% 782,999
2013-09-18 2013-09-16 10.154 64,949 +902 0.01% 659,520
2013-09-17 2013-09-13 10.143 64,047 -9,021 0.01% 649,650
2013-09-16 2013-09-12 10.088 73,068 -18,943 0.01% 737,103
2013-09-13 2013-09-11 9.888 92,011 -8,119 0.01% 909,839
2013-09-12 2013-09-10 9.744 100,130 +49,614 0.01% 975,692
2013-09-10 2013-09-06 10.088 50,516 -13,531 0.01% 509,601
2013-09-09 2013-09-05 10.132 64,047 -21,650 0.01% 648,940
2013-09-06 2013-09-04 10.321 85,697 -3,608 0.01% 884,454
2013-09-05 2013-09-03 10.021 89,305 -8,119 0.01% 894,961
2013-09-04 2013-09-02 9.545 97,424 -3,608 0.01% 929,884
2013-09-02 2013-08-29 9.423 101,032 -4,510 0.01% 952,002
2013-08-30 2013-08-28 9.035 105,542 +6,314 0.01% 953,548
2013-08-29 2013-08-27 9.157 99,228 +1,804 0.01% 908,603
2013-08-28 2013-08-26 9.179 97,424 -5,412 0.01% 894,244
2013-08-27 2013-08-23 9.290 102,836 -17,139 0.01% 955,320
2013-08-26 2013-08-22 9.146 119,975 +6,314 0.01% 1,097,247
2013-08-23 2013-08-21 8.946 113,661 +21,650 0.01% 1,016,822
2013-08-21 2013-08-19 9.345 92,011 +5,412 0.01% 859,859
2013-08-20 2013-08-16 9.633 86,599 -1,804 0.01% 834,243
2013-08-19 2013-08-15 9.345 88,403 +6,315 0.01% 826,141
2013-08-16 2013-08-13 9.633 82,088 +2,706 0.01% 790,786
2013-08-15 2013-08-12 9.390 79,382 +22,552 0.01% 745,359
2013-08-13 2013-08-09 9.534 56,830 -11,727 0.01% 541,796
2013-08-12 2013-08-08 9.146 68,557 +6,314 0.01% 626,997
2013-08-09 2013-08-07 9.245 62,243 -7,216 0.01% 575,462
2013-08-08 2013-08-06 9.223 69,459 +1,804 0.01% 640,636
2013-08-07 2013-08-05 9.146 67,655 -902 0.01% 618,748
2013-08-06 2013-08-02 9.135 68,557 -9,923 0.01% 626,237
2013-08-05 2013-08-01 9.135 78,480 -5,413 0.01% 716,879
2013-08-02 2013-07-31 8.602 83,893 -18,041 0.01% 721,684
2013-08-01 2013-07-30 8.780 101,934 -4,510 0.01% 894,961
2013-07-31 2013-07-29 8.868 106,444 +15,335 0.01% 943,998
2013-07-30 2013-07-26 9.101 91,109 +1,804 0.01% 829,209
2013-07-29 2013-07-25 9.002 89,305 +10,825 0.01% 803,881
2013-07-26 2013-07-24 9.090 78,480 -902 0.01% 713,399
2013-07-25 2013-07-23 8.669 79,382 -13,531 0.01% 688,159
2013-07-24 2013-07-22 8.126 92,913 -5,413 0.01% 754,988
2013-07-23 2013-07-19 7.982 98,326 -13,531 0.01% 784,803
2013-07-22 2013-07-18 8.447 111,857 +16,238 0.01% 944,883
2013-07-19 2013-07-17 8.846 95,619 +15,335 0.01% 845,876
2013-07-18 2013-07-16 9.157 80,284 -9,923 0.01% 735,138
2013-07-16 2013-07-12 9.345 90,207 -40,593 0.01% 843,000
2013-07-15 2013-07-11 9.212 130,800 +17,139 0.01% 1,204,949
2013-07-12 2013-07-10 8.891 113,661 -9,021 0.01% 1,010,522
2013-07-11 2013-07-09 8.979 122,682 +16,238 0.01% 1,101,604
2013-07-10 2013-07-08 8.990 106,444 +9,923 0.01% 956,978
2013-07-09 2013-07-05 9.301 96,521 +10,824 0.01% 897,725
2013-07-08 2013-07-04 9.977 85,697 -9,020 0.01% 855,003
2013-07-05 2013-07-03 9.899 94,717 +27,964 0.01% 937,647
2013-07-04 2013-07-02 10.908 66,753 -34,279 0.01% 728,158
2013-07-03 2013-06-28 10.376 101,032 -1,804 0.01% 1,048,322
2013-07-02 2013-06-27 9.899 102,836 -11,727 0.01% 1,018,020
2013-06-28 2013-06-26 9.567 114,563 +9,923 0.01% 1,096,011
2013-06-27 2013-06-25 9.234 104,640 -35,181 0.01% 966,279
2013-06-26 2013-06-24 8.691 139,821 +46,908 0.02% 1,215,201
2013-06-25 2013-06-21 9.955 92,913 +8,118 0.01% 924,938
2013-06-24 2013-06-20 9.434 84,795 -23,453 0.01% 799,944
2013-06-21 2013-06-19 9.489 108,248 +36,984 0.01% 1,027,196
2013-06-20 2013-06-18 10.864 71,264 -902 0.01% 774,205
2013-06-19 2013-06-17 11.130 72,166 +9,021 0.01% 803,204
2013-06-18 2013-06-14 11.352 63,145 -3,608 0.01% 716,801
2013-06-17 2013-06-13 11.108 66,753 +8,118 0.01% 741,478
2013-06-14 2013-06-11 11.596 58,635 +4,511 0.01% 679,905
2013-06-13 2013-06-10 11.928 54,124 +6,314 0.01% 645,598
2013-06-11 2013-06-07 11.640 47,810 -5,412 0.01% 556,503
2013-06-10 2013-06-06 11.662 53,222 +7,216 0.01% 620,678
2013-06-07 2013-06-05 12.128 46,006 +2,707 0.01% 557,945
2013-06-05 2013-06-03 11.839 43,299 -902 0.00% 512,636
2013-06-04 2013-05-31 12.327 44,201 -23,454 0.00% 544,875
2013-06-03 2013-05-30 12.061 67,655 -1,804 0.01% 815,997
2013-05-31 2013-05-29 12.239 69,459 -3,609 0.01% 850,075
2013-05-30 2013-05-28 12.061 73,068 +22,552 0.01% 881,284
2013-05-29 2013-05-27 12.061 50,516 -9,923 0.01% 609,281
2013-05-28 2013-05-24 11.817 60,439 +7,217 0.01% 714,224
2013-05-27 2013-05-23 11.307 53,222 -17,139 0.01% 601,799
2013-05-24 2013-05-22 11.640 70,361 +22,551 0.01% 818,995
2013-05-23 2013-05-21 12.305 47,810 +9,021 0.01% 588,304
2013-05-22 2013-05-20 12.704 38,789 +1,804 0.00% 492,780
2013-05-21 2013-05-16 12.682 36,985 -9,021 0.00% 469,042
2013-05-20 2013-05-15 12.815 46,006 -3,608 0.01% 589,566
2013-05-16 2013-05-14 11.706 49,614 -902 0.01% 580,802
2013-05-15 2013-05-13 11.630 50,516 -16,237 0.01% 587,476
2013-05-14 2013-05-10 11.338 66,753 +10,630 0.01% 756,822
2013-05-13 2013-05-09 11.293 56,123 +19,599 0.01% 633,783
2013-05-10 2013-05-08 11.450 36,524 -2,673 0.00% 418,196
2013-05-07 2013-05-03 11.944 39,197 -2,672 0.00% 468,162
2013-05-06 2013-05-02 11.832 41,869 +8,017 0.00% 495,376
2013-05-03 2013-04-30 11.562 33,852 +1,782 0.00% 391,402
2013-05-02 2013-04-29 10.788 32,070 -8,909 0.00% 345,958
2013-04-29 2013-04-25 10.159 40,979 -890 0.00% 416,305
2013-04-26 2013-04-24 10.282 41,869 -1,782 0.00% 430,516
2013-04-25 2013-04-23 10.238 43,651 +2,672 0.00% 446,880
2013-04-24 2013-04-22 10.383 40,979 +2,673 0.00% 425,505
2013-04-23 2013-04-19 10.372 38,306 -4,454 0.00% 397,320
2013-04-22 2013-04-18 9.934 42,760 +4,454 0.00% 424,798
2013-04-19 2013-04-17 10.327 38,306 +6,236 0.00% 395,600
2013-04-17 2013-04-15 10.776 32,070 -3,564 0.00% 345,598
2013-04-16 2013-04-12 10.361 35,634 -8,908 0.00% 369,205
2013-04-15 2013-04-11 10.238 44,542 -41,869 0.01% 456,001
2013-04-12 2013-04-10 10.675 86,411 +53,450 0.01% 922,467
2013-04-09 2013-04-05 10.204 32,961 -4,454 0.00% 336,330
2013-04-08 2013-04-03 10.563 37,415 -4,454 0.00% 395,218
2013-04-05 2013-04-02 10.765 41,869 +4,454 0.00% 450,726
2013-04-03 2013-03-28 10.058 37,415 -2,673 0.00% 376,318
2013-04-02 2013-03-27 9.912 40,088 +4,454 0.00% 397,353
2013-03-27 2013-03-25 9.340 35,634 +4,455 0.00% 332,805
2013-03-26 2013-03-22 9.542 31,179 -5,345 0.00% 297,497
2013-03-22 2013-03-20 9.542 36,524 +6,236 0.00% 348,497
2013-03-20 2013-03-18 9.878 30,288 -20,490 0.00% 299,195
2013-03-19 2013-03-15 10.047 50,778 -13,362 0.01% 510,153
2013-03-18 2013-03-14 9.744 64,140 -1,782 0.01% 624,957
2013-03-15 2013-03-13 9.564 65,922 +4,454 0.01% 630,480
2013-03-13 2013-03-11 8.801 61,468 -10,690 0.01% 540,962
2013-03-08 2013-03-06 9.036 72,158 -13,362 0.01% 652,051
2013-03-07 2013-03-05 8.419 85,520 -25,835 0.01% 719,997
2013-03-06 2013-03-04 8.094 111,355 +12,472 0.01% 901,252
2013-03-05 2013-03-01 8.329 98,883 +1,782 0.01% 823,620
2013-03-04 2013-02-28 8.037 97,101 -16,926 0.01% 780,438
2013-03-01 2013-02-27 7.398 114,027 -14,254 0.01% 843,518
2013-02-28 2013-02-26 7.398 128,281 +16,926 0.01% 948,963
2013-02-27 2013-02-25 7.880 111,355 -6,236 0.01% 877,502
2013-02-26 2013-02-22 8.273 117,591 +26,726 0.01% 972,844
2013-02-25 2013-02-21 8.217 90,865 -9,800 0.01% 746,636
2013-02-22 2013-02-20 8.464 100,665 +21,380 0.01% 852,023
2013-02-21 2013-02-19 8.498 79,285 -1,781 0.01% 673,734
2013-02-20 2013-02-18 8.666 81,066 -16,035 0.01% 702,518
2013-02-19 2013-02-15 8.094 97,101 +5,345 0.01% 785,888
2013-02-18 2013-02-14 7.701 91,756 -6,236 0.01% 706,578
2013-02-15 2013-02-08 7.521 97,992 +15,144 0.01% 736,999
2013-02-14 2013-02-07 7.847 82,848 +17,817 0.01% 650,071
2013-02-08 2013-02-06 7.746 65,031 +4,454 0.01% 503,699
2013-02-07 2013-02-05 7.409 60,577 +891 0.01% 448,800
2013-02-06 2013-02-04 7.802 59,686 +2,672 0.01% 465,649
2013-02-05 2013-02-01 7.633 57,014 +1,782 0.01% 435,203
2013-02-04 2013-01-31 7.409 55,232 -6,236 0.01% 409,200
2013-02-01 2013-01-30 7.330 61,468 +9,799 0.01% 450,571
2013-01-30 2013-01-28 7.094 51,669 +9,800 0.01% 366,563
2013-01-29 2013-01-25 7.308 41,869 -2,673 0.00% 305,967
2013-01-28 2013-01-24 7.117 44,542 +6,236 0.01% 317,001
2013-01-25 2013-01-23 6.870 38,306 -6,236 0.00% 263,160
2013-01-23 2013-01-21 6.657 44,542 -11,581 0.01% 296,501
2013-01-22 2013-01-18 6.129 56,123 -4,454 0.01% 343,981
2013-01-17 2013-01-15 5.961 60,577 -891 0.01% 361,080
2013-01-16 2013-01-14 5.815 61,468 -48,996 0.01% 357,421
2013-01-14 2013-01-10 6.039 110,464 +16,035 0.01% 667,121
2013-01-11 2013-01-09 6.241 94,429 +44,542 0.01% 589,361
2013-01-08 2013-01-04 6.163 49,887 +10,690 0.01% 307,441
2013-01-07 2013-01-03 6.073 39,197 +8,909 0.00% 238,041
2013-01-04 2013-01-02 5.781 30,288 +14,253 0.00% 175,097
2012-12-11 2012-12-07 6.017 16,035 +1,782 0.00% 96,480
2012-12-05 2012-12-03 5.635 14,253 -891 0.00% 80,318
2012-12-03 2012-11-29 5.702 15,144 +891 0.00% 86,359
2012-11-22 2012-11-20 5.938 14,253 +8,908 0.00% 84,638
2012-11-15 2012-11-13 5.893 5,345 -26,725 0.00% 31,500
2012-11-14 2012-11-12 5.961 32,070 +26,725 0.00% 191,159
2012-11-08 2012-11-06 5.770 5,345 -891 0.00% 30,840
2012-10-31 2012-10-29 5.051 6,236 -19,598 0.00% 31,501
2012-10-30 2012-10-26 4.838 25,834 -8,909 0.00% 124,989
2012-10-29 2012-10-25 4.827 34,743 +19,599 0.00% 167,702
2012-10-24 2012-10-19 5.029 15,144 +8,908 0.00% 76,159
2012-10-22 2012-10-18 5.276 6,236 -4,454 0.00% 32,901
2012-10-10 2012-10-08 5.119 10,690 -8,908 0.00% 54,720
2012-10-09 2012-10-05 4.816 19,598 +890 0.00% 94,378
2012-10-08 2012-10-04 4.692 18,708 +8,909 0.00% 87,782
2012-09-25 2012-09-21 4.793 9,799 +4,454 0.00% 46,969
2012-09-04 2012-08-31 4.501 5,345 -22,271 0.00% 24,060
2012-08-31 2012-08-29 4.569 27,616 +22,271 0.00% 126,170
2012-08-30 2012-08-28 4.277 5,345 -8,908 0.00% 22,860
2012-08-23 2012-08-21 3.929 14,253 -4,455 0.00% 55,998
2012-08-22 2012-08-20 3.873 18,708 +4,455 0.00% 72,452
2012-08-21 2012-08-17 3.480 14,253 -8,909 0.00% 49,599
2012-08-17 2012-08-15 3.457 23,162 +8,909 0.00% 80,081
2012-06-18 2012-06-14 2.784 14,253 -8,018 0.00% 39,679
2012-06-15 2012-06-13 2.795 22,271 +8,018 0.00% 62,250
2012-05-15 2012-05-11 2.674 14,253 +553 0.00% 38,119
2012-03-21 2012-03-19 3.562 13,700 -8,562 0.00% 48,801
2012-03-15 2012-03-13 3.235 22,262 -25,687 0.00% 72,019
2012-03-14 2012-03-12 3.258 47,949 +25,687 0.01% 156,239
2012-02-22 2012-02-20 2.674 22,262 -8,563 0.00% 59,539
2011-11-11 2011-11-09 2.020 30,825 -8,562 0.00% 62,281
2011-11-04 2011-11-02 2.056 39,387 -856 0.00% 80,960
2011-09-28 2011-09-26 1.635 40,243 +8,562 0.00% 65,800
2011-09-26 2011-09-22 1.869 31,681 -17,125 0.00% 59,200
2011-09-19 2011-09-15 1.985 48,806 -17,124 0.01% 96,901
2011-09-01 2011-08-30 2.137 65,930 +8,562 0.01% 140,909
2011-08-31 2011-08-29 2.102 57,368 -856 0.01% 120,600
2011-08-05 2011-08-03 2.324 58,224 -8,563 0.01% 135,320
2011-08-02 2011-07-29 2.534 66,787 -9,418 0.01% 169,261
2011-07-29 2011-07-27 2.476 76,205 -3,425 0.01% 188,680
2011-05-24 2011-05-20 2.476 79,630 +8,562 0.01% 197,160
2011-05-05 2011-05-03 2.733 71,068 +8,563 0.01% 194,221
2011-04-29 2011-04-27 2.958 62,505 +1,295 0.01% 184,872
2011-04-21 2011-04-19 2.898 61,210 -2,515 0.01% 177,391
2011-04-15 2011-04-13 3.089 63,725 +25,155 0.01% 196,840
2011-04-14 2011-04-12 3.113 38,570 +2,515 0.00% 120,059
2011-04-06 2011-04-01 3.041 36,055 +4,192 0.00% 109,650
2011-03-29 2011-03-25 3.113 31,863 +3,354 0.00% 99,182
2011-03-28 2011-03-24 3.208 28,509 -3,354 0.00% 91,461
2011-03-23 2011-03-21 3.220 31,863 +8,385 0.00% 102,602
2011-03-21 2011-03-17 3.339 23,478 -838 0.00% 78,401
2011-03-16 2011-03-14 3.184 24,316 -26,832 0.00% 77,430
2011-03-14 2011-03-10 3.530 51,148 +30,186 0.01% 180,561
2011-03-10 2011-03-08 3.339 20,962 -24,316 0.00% 69,999
2011-03-09 2011-03-07 3.435 45,278 +25,993 0.01% 155,519
2011-03-04 2011-03-02 3.137 19,285 +5,031 0.00% 60,489
2011-03-01 2011-02-25 3.017 14,254 -25,155 0.00% 43,009
2011-02-23 2011-02-21 3.208 39,409 +25,155 0.00% 126,430
2011-02-18 2011-02-16 2.862 14,254 -8,385 0.00% 40,799
2011-02-15 2011-02-11 2.731 22,639 +8,385 0.00% 61,830
2011-01-25 2011-01-21 2.958 14,254 -6,708 0.00% 42,159
2010-11-18 2010-11-16 2.874 20,962 -1,677 0.00% 60,250
2010-11-15 2010-11-11 2.719 22,639 -839 0.00% 61,560
2010-11-12 2010-11-10 2.636 23,478 -8,385 0.00% 61,881
2010-11-10 2010-11-08 2.707 31,863 -50,309 0.00% 86,261
2010-11-09 2010-11-05 2.445 82,172 +16,770 0.01% 200,901
2010-11-08 2010-11-04 2.338 65,402 +25,155 0.01% 152,880
2010-11-03 2010-11-01 2.266 40,247 +12,577 0.00% 91,199
2010-07-02 2010-06-29 1.825 27,670 +6,708 0.00% 50,490
2010-05-20 2010-05-18 2.051 20,962 +8,385 0.00% 43,000
2010-05-10 2010-05-06 2.104 12,577 +172 0.00% 26,461
2010-05-06 2010-05-04 2.225 12,405 -5,789 0.00% 27,599
2010-05-03 2010-04-29 2.176 18,194 -18,195 0.00% 39,599
2010-04-29 2010-04-27 2.176 36,389 +26,465 0.00% 79,200
2010-04-28 2010-04-26 2.237 9,924 -41,351 0.00% 22,199
2010-04-15 2010-04-13 2.418 51,275 +20,675 0.01% 123,999
2010-04-14 2010-04-12 2.479 30,600 +2,481 0.00% 75,851
2010-04-13 2010-04-09 2.624 28,119 +7,443 0.00% 73,781
2010-04-12 2010-04-08 2.479 20,676 +2,482 0.00% 51,251
2010-04-08 2010-04-01 2.551 18,194 +8,270 0.00% 46,419
2010-03-30 2010-03-26 2.116 9,924 -3,308 0.00% 20,999
2010-03-25 2010-03-23 2.068 13,232 -19,022 0.00% 27,359
2010-03-23 2010-03-19 1.862 32,254 -8,270 0.00% 60,060
2010-03-16 2010-03-12 1.741 40,524 +30,600 0.00% 70,560
2010-02-24 2010-02-22 1.657 9,924 +8,270 0.00% 16,440
2010-01-19 2010-01-15 2.116 1,654 -8,270 0.00% 3,500
2010-01-18 2010-01-14 2.007 9,924 +827 0.00% 19,919
2010-01-15 2010-01-13 2.128 9,097 -57,065 0.00% 19,360
2010-01-11 2010-01-07 1.584 66,162 +54,584 0.01% 104,801
2009-12-22 2009-12-18 1.366 11,578 -2,481 0.00% 15,820
2009-11-30 2009-11-26 1.197 14,059 -16,541 0.00% 16,830
2009-11-26 2009-11-24 1.185 30,600 -8,270 0.00% 36,260
2009-11-24 2009-11-20 1.209 38,870 -20,675 0.00% 47,000
2009-11-23 2009-11-19 1.258 59,545 +45,486 0.01% 74,879
2009-11-17 2009-11-13 1.137 14,059 +2,481 0.00% 15,980
2009-10-23 2009-10-21 1.245 11,578 +2,481 0.00% 14,420
2009-06-23 2009-06-19 1.149 9,097 -4,135 0.00% 10,450
2009-06-08 2009-06-04 1.197 13,232 -3,308 0.00% 15,840
2009-06-01 2009-05-27 1.125 16,540 +4,135 0.00% 18,600
2009-05-25 2009-05-21 1.112 12,405 -3,308 0.00% 13,800
2009-05-20 2009-05-18 0.979 15,713 +6,616 0.00% 15,390
2009-05-13 2009-05-11 0.992 9,097 -827 0.00% 9,020
2009-05-08 2009-05-06 0.995 9,924 +276 0.00% 9,875
2009-05-05 2009-04-30 0.871 9,648 -8,040 0.00% 8,400
2009-03-10 2009-03-06 0.634 17,688 +804 0.00% 11,220
2008-12-30 2008-12-24 0.616 16,884 +8,040 0.00% 10,395
2008-11-03 2008-10-30 0.659 8,844 +804 0.00% 5,830
2008-10-16 2008-10-14 0.896 8,040 -804 0.00% 7,200
2008-09-22 2008-09-18 0.933 8,844 +8,040 0.00% 8,250
2008-09-01 2008-08-28 1.157 804 +804 0.00% 930
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top