History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 247,200 +0 0.02% 20,913,120
2025-10-13 2025-10-09 87.900 247,200 +0 0.02% 21,728,880
2025-10-10 2025-10-08 89.100 247,200 +300 0.02% 22,025,520
2025-10-09 2025-10-06 89.650 246,900 +800 0.02% 22,134,585
2025-10-08 2025-10-03 90.500 246,100 +1,000 0.02% 22,272,050
2025-10-06 2025-10-02 90.900 245,100 +19,700 0.02% 22,279,590
2025-10-03 2025-09-30 90.450 225,400 -4,500 0.02% 20,387,430
2025-10-02 2025-09-29 85.650 229,900 -5,000 0.02% 19,690,935
2025-09-30 2025-09-26 85.000 234,900 -1,900 0.02% 19,966,500
2025-09-29 2025-09-25 86.800 236,800 +7,000 0.02% 20,554,240
2025-09-26 2025-09-24 86.150 229,800 -1,300 0.02% 19,797,270
2025-09-25 2025-09-23 84.850 231,100 +2,000 0.02% 19,608,835
2025-09-24 2025-09-22 87.050 229,100 -18,300 0.02% 19,943,155
2025-09-23 2025-09-19 81.550 247,400 +1,500 0.02% 20,175,470
2025-09-22 2025-09-18 81.900 245,900 -200 0.02% 20,139,210
2025-09-19 2025-09-17 83.150 246,100 -17,300 0.02% 20,463,215
2025-09-16 2025-09-12 81.400 263,400 +20,000 0.02% 21,440,760
2025-09-12 2025-09-10 81.300 243,400 -3,500 0.02% 19,788,420
2025-09-11 2025-09-09 78.900 246,900 +12,500 0.02% 19,480,410
2025-09-08 2025-09-04 77.700 234,400 -500 0.02% 18,212,880
2025-09-05 2025-09-03 78.800 234,900 +5,800 0.02% 18,510,120
2025-09-04 2025-09-02 79.550 229,100 +500 0.02% 18,224,905
2025-09-03 2025-09-01 82.700 228,600 +100 0.02% 18,905,220
2025-09-02 2025-08-29 83.250 228,500 -1,500 0.02% 19,022,625
2025-09-01 2025-08-28 84.300 230,000 -1,500 0.02% 19,389,000
2025-08-29 2025-08-27 83.600 231,500 -10,100 0.02% 19,353,400
2025-08-28 2025-08-26 85.200 241,600 -13,700 0.02% 20,584,320
2025-08-27 2025-08-25 83.650 255,300 +7,000 0.02% 21,355,845
2025-08-26 2025-08-22 81.150 248,300 -1,300 0.02% 20,149,545
2025-08-25 2025-08-21 79.250 249,600 +1,700 0.02% 19,780,800
2025-08-22 2025-08-20 82.250 247,900 -13,000 0.02% 20,389,775
2025-08-21 2025-08-19 74.950 260,900 +3,000 0.02% 19,554,455
2025-08-20 2025-08-18 75.400 257,900 +8,100 0.02% 19,445,660
2025-08-19 2025-08-15 77.300 249,800 +10,300 0.02% 19,309,540
2025-08-18 2025-08-14 79.550 239,500 +1,000 0.02% 19,052,225
2025-08-15 2025-08-13 81.600 238,500 -82,900 0.02% 19,461,600
2025-08-14 2025-08-12 77.450 321,400 -2,900 0.03% 24,892,430
2025-08-13 2025-08-11 77.050 324,300 -2,400 0.03% 24,987,315
2025-08-12 2025-08-08 76.000 326,700 +13,800 0.03% 24,829,200
2025-08-11 2025-08-07 76.750 312,900 -223,500 0.03% 24,015,075
2025-08-08 2025-08-06 74.300 536,400 +1,800 0.05% 39,854,520
2025-08-07 2025-08-05 74.650 534,600 -1,000 0.05% 39,907,890
2025-08-05 2025-08-01 71.850 535,600 +2,500 0.05% 38,482,860
2025-08-04 2025-07-31 73.150 533,100 +1,000 0.05% 38,996,265
2025-08-01 2025-07-30 73.900 532,100 +5,000 0.05% 39,322,190
2025-07-31 2025-07-29 77.650 527,100 -700 0.05% 40,929,315
2025-07-30 2025-07-28 76.750 527,800 +2,000 0.05% 40,508,650
2025-07-29 2025-07-25 76.650 525,800 +2,000 0.05% 40,302,570
2025-07-28 2025-07-24 76.900 523,800 +5,500 0.05% 40,280,220
2025-07-25 2025-07-23 75.000 518,300 +101,000 0.05% 38,872,500
2025-07-24 2025-07-22 74.500 417,300 +1,900 0.04% 31,088,850
2025-07-22 2025-07-18 76.250 415,400 +1,100 0.04% 31,674,250
2025-07-21 2025-07-17 76.500 414,300 +2,000 0.04% 31,693,950
2025-07-18 2025-07-16 75.700 412,300 +62,000 0.04% 31,211,110
2025-07-17 2025-07-15 75.900 350,300 +11,400 0.03% 26,587,770
2025-07-16 2025-07-14 74.500 338,900 -400 0.03% 25,248,050
2025-07-15 2025-07-11 74.600 339,300 +200 0.03% 25,311,780
2025-07-14 2025-07-10 75.450 339,100 +119,000 0.03% 25,585,095
2025-07-11 2025-07-09 71.100 220,100 -1,200 0.02% 15,649,110
2025-07-10 2025-07-08 71.200 221,300 -6,700 0.02% 15,756,560
2025-07-09 2025-07-07 68.500 228,000 +1,100 0.02% 15,618,000
2025-07-08 2025-07-04 68.900 226,900 +6,300 0.02% 15,633,410
2025-07-07 2025-07-03 70.700 220,600 -5,500 0.02% 15,596,420
2025-07-04 2025-07-02 67.550 226,100 +2,000 0.02% 15,273,055
2025-07-03 2025-06-30 69.350 224,100 -2,500 0.02% 15,541,335
2025-07-02 2025-06-27 68.650 226,600 -5,000 0.02% 15,556,090
2025-06-30 2025-06-26 68.200 231,600 -3,000 0.02% 15,795,120
2025-06-27 2025-06-25 68.400 234,600 -7,800 0.02% 16,046,640
2025-06-26 2025-06-24 67.600 242,400 -8,500 0.02% 16,386,240
2025-06-24 2025-06-20 65.150 250,900 +1,000 0.02% 16,346,135
2025-06-23 2025-06-19 62.650 249,900 +100 0.02% 15,656,235
2025-06-19 2025-06-17 65.850 249,800 -2,000 0.02% 16,449,330
2025-06-18 2025-06-16 64.100 251,800 +1,800 0.02% 16,140,380
2025-06-17 2025-06-13 63.450 250,000 -2,100 0.02% 15,862,500
2025-06-16 2025-06-12 66.800 252,100 -4,500 0.02% 16,840,280
2025-06-13 2025-06-11 65.400 256,600 +400 0.02% 16,781,640
2025-06-12 2025-06-10 65.300 256,200 -2,600 0.02% 16,729,860
2025-06-11 2025-06-09 65.200 258,800 -25,300 0.02% 16,873,760
2025-06-10 2025-06-06 62.150 284,100 +3,800 0.03% 17,656,815
2025-06-09 2025-06-05 63.300 280,300 -32,700 0.03% 17,742,990
2025-06-06 2025-06-04 61.037 313,000 +2,400 0.03% 19,104,493
2025-06-05 2025-06-03 60.785 310,600 +2,335 0.03% 18,879,666
2025-06-04 2025-06-02 60.230 308,265 +1,487 0.03% 18,566,685
2025-06-03 2025-05-30 60.936 306,778 +23,194 0.03% 18,693,773
2025-06-02 2025-05-29 63.912 283,584 -12,688 0.03% 18,124,421
2025-05-30 2025-05-28 61.138 296,272 +11,895 0.03% 18,113,361
2025-05-28 2025-05-26 61.692 284,377 +7,632 0.03% 17,543,924
2025-05-27 2025-05-23 62.752 276,745 +2,478 0.03% 17,366,247
2025-05-26 2025-05-22 63.408 274,267 +14,670 0.03% 17,390,603
2025-05-23 2025-05-21 64.669 259,597 -3,469 0.02% 16,787,789
2025-05-21 2025-05-19 64.215 263,066 +8,227 0.02% 16,892,695
2025-05-19 2025-05-15 66.787 254,839 +10,209 0.02% 17,020,005
2025-05-16 2025-05-14 69.057 244,630 +3,569 0.02% 16,893,474
2025-05-15 2025-05-13 68.906 241,061 +8,425 0.02% 16,610,529
2025-05-14 2025-05-12 74.606 232,636 -20,518 0.02% 17,356,051
2025-05-13 2025-05-09 64.971 253,154 +2,478 0.02% 16,447,749
2025-05-12 2025-05-08 66.485 250,676 +2,973 0.02% 16,666,100
2025-05-09 2025-05-07 66.232 247,703 -3,171 0.02% 16,405,966
2025-05-08 2025-05-06 66.434 250,874 +495 0.02% 16,666,609
2025-05-07 2025-05-02 68.452 250,379 -1,288 0.02% 17,138,924
2025-04-30 2025-04-28 64.921 251,667 +198 0.02% 16,338,442
2025-04-29 2025-04-25 65.627 251,469 -595 0.02% 16,503,177
2025-04-28 2025-04-24 64.618 252,064 +6,245 0.02% 16,287,925
2025-04-25 2025-04-23 66.031 245,819 -1,091 0.02% 16,231,584
2025-04-24 2025-04-22 63.458 246,910 -5,055 0.02% 15,668,417
2025-04-23 2025-04-17 61.592 251,965 +595 0.02% 15,518,927
2025-04-22 2025-04-16 61.592 251,370 +5,353 0.02% 15,482,280
2025-04-17 2025-04-15 64.669 246,017 +1,982 0.02% 15,909,589
2025-04-16 2025-04-14 66.232 244,035 -297 0.02% 16,163,026
2025-04-14 2025-04-10 62.752 244,332 -2,280 0.02% 15,332,273
2025-04-11 2025-04-09 59.523 246,612 -991 0.02% 14,679,188
2025-04-10 2025-04-08 57.052 247,603 -694 0.02% 14,126,167
2025-04-09 2025-04-07 55.891 248,297 -25,276 0.02% 13,877,686
2025-04-08 2025-04-03 70.268 273,573 +39,450 0.03% 19,223,398
2025-04-07 2025-04-02 75.262 234,123 +9,416 0.02% 17,620,520
2025-04-03 2025-04-01 73.194 224,707 -2,973 0.02% 16,447,119
2025-04-02 2025-03-31 71.983 227,680 +2,676 0.02% 16,389,084
2025-03-31 2025-03-27 76.119 225,004 +1,983 0.02% 17,127,158
2025-03-28 2025-03-26 75.918 223,021 -29,737 0.02% 16,931,213
2025-03-27 2025-03-25 77.633 252,758 +39,549 0.02% 19,622,274
2025-03-26 2025-03-24 86.309 213,209 -64,725 0.02% 18,401,845
2025-03-25 2025-03-21 85.351 277,934 -16,256 0.03% 23,721,812
2025-03-24 2025-03-20 87.116 294,190 +7,731 0.03% 25,628,669
2025-03-21 2025-03-19 89.285 286,459 +50,254 0.03% 25,576,526
2025-03-20 2025-03-18 89.235 236,205 +28,547 0.02% 21,077,676
2025-03-19 2025-03-17 86.359 207,658 -39,252 0.02% 17,933,219
2025-03-18 2025-03-14 87.166 246,910 +16,851 0.02% 21,522,278
2025-03-17 2025-03-13 86.965 230,059 -39,351 0.02% 20,007,015
2025-03-14 2025-03-12 87.873 269,410 +64,627 0.02% 23,673,784
2025-03-13 2025-03-11 88.982 204,783 +694 0.02% 18,222,095
2025-03-12 2025-03-10 88.579 204,089 +4,658 0.02% 18,077,981
2025-03-11 2025-03-07 90.798 199,431 +2,280 0.02% 18,108,021
2025-03-10 2025-03-06 93.875 197,151 +12,093 0.02% 18,507,645
2025-03-07 2025-03-05 89.941 185,058 -3,866 0.02% 16,644,280
2025-03-06 2025-03-04 87.116 188,924 -34,296 0.02% 16,458,312
2025-03-05 2025-03-03 85.401 223,220 +24,780 0.02% 19,063,203
2025-03-04 2025-02-28 87.419 198,440 +9,120 0.02% 17,347,368
2025-03-03 2025-02-27 94.733 189,320 -66,907 0.02% 17,934,856
2025-02-28 2025-02-26 92.009 256,227 -6,938 0.02% 23,575,208
2025-02-27 2025-02-25 91.353 263,165 -74,440 0.02% 24,040,993
2025-02-26 2025-02-24 89.790 337,605 +33,899 0.03% 30,313,403
2025-02-25 2025-02-21 92.362 303,706 +4,659 0.03% 28,050,947
2025-02-24 2025-02-20 91.101 299,047 -15,859 0.03% 27,243,507
2025-02-21 2025-02-19 91.555 314,906 +6,145 0.03% 28,831,244
2025-02-20 2025-02-18 86.864 308,761 -2,973 0.03% 26,820,162
2025-02-19 2025-02-17 85.199 311,734 +5,154 0.03% 26,559,484
2025-02-18 2025-02-14 88.327 306,580 +8,822 0.03% 27,079,197
2025-02-17 2025-02-13 88.125 297,758 +53,921 0.03% 26,239,899
2025-02-14 2025-02-12 89.386 243,837 -26,564 0.02% 21,795,616
2025-02-13 2025-02-11 85.754 270,401 +66,411 0.02% 23,187,986
2025-02-12 2025-02-10 83.232 203,990 +3,271 0.02% 16,978,473
2025-02-11 2025-02-07 81.416 200,719 -199 0.02% 16,341,722
2025-02-10 2025-02-06 80.205 200,918 -17,247 0.02% 16,114,684
2025-02-07 2025-02-05 72.992 218,165 -33,502 0.02% 15,924,266
2025-02-06 2025-02-04 72.891 251,667 +21,112 0.02% 18,344,249
2025-02-05 2025-02-03 70.873 230,555 +22,798 0.02% 16,340,174
2025-02-04 2025-01-28 69.965 207,757 +7,930 0.02% 14,535,767
2025-02-03 2025-01-24 73.648 199,827 -21,509 0.02% 14,716,781
2025-01-27 2025-01-23 68.200 221,336 +20,617 0.02% 15,095,050
2025-01-24 2025-01-22 70.470 200,719 +198 0.02% 14,144,601
2025-01-23 2025-01-21 70.823 200,521 -24,681 0.02% 14,201,453
2025-01-22 2025-01-20 66.031 225,202 -17,247 0.02% 14,870,231
2025-01-21 2025-01-17 63.408 242,449 +22,798 0.02% 15,373,101
2025-01-20 2025-01-16 63.761 219,651 -1,983 0.02% 14,005,095
2025-01-17 2025-01-15 63.912 221,634 -396 0.02% 14,165,073
2025-01-16 2025-01-14 63.710 222,030 -5,055 0.02% 14,145,582
2025-01-15 2025-01-13 61.440 227,085 -4,956 0.02% 13,952,163
2025-01-14 2025-01-10 63.256 232,041 -9,615 0.02% 14,678,040
2025-01-13 2025-01-09 62.298 241,656 +892 0.02% 15,054,639
2025-01-10 2025-01-08 62.701 240,764 +13,579 0.02% 15,096,230
2025-01-09 2025-01-07 67.847 227,185 -10,407 0.02% 15,413,730
2025-01-08 2025-01-06 67.241 237,592 -5,452 0.02% 15,975,990
2025-01-07 2025-01-03 68.048 243,044 +10,507 0.02% 16,538,749
2025-01-06 2025-01-02 66.434 232,537 +19,130 0.02% 15,448,405
2025-01-03 2024-12-31 69.461 213,407 -10,308 0.02% 14,823,420
2025-01-02 2024-12-27 71.277 223,715 -6,939 0.02% 15,945,681
2024-12-30 2024-12-24 70.571 230,654 -21,806 0.02% 16,277,381
2024-12-27 2024-12-20 72.286 252,460 +30,727 0.02% 18,249,232
2024-12-23 2024-12-19 71.378 221,733 -47,578 0.02% 15,826,781
2024-12-20 2024-12-18 68.351 269,311 +2,478 0.02% 18,407,686
2024-12-19 2024-12-17 67.544 266,833 -5,055 0.02% 18,022,952
2024-12-18 2024-12-16 66.031 271,888 +42,523 0.03% 17,952,937
2024-12-17 2024-12-13 68.099 229,365 -35,882 0.02% 15,619,486
2024-12-16 2024-12-12 65.980 265,247 +6,046 0.02% 17,501,047
2024-12-13 2024-12-11 65.627 259,201 +26,069 0.02% 17,010,606
2024-12-12 2024-12-10 65.678 233,132 +9,912 0.02% 15,311,533
2024-12-11 2024-12-09 67.796 223,220 -5,947 0.02% 15,133,458
2024-12-10 2024-12-06 63.458 229,167 +10,209 0.02% 14,542,482
2024-12-06 2024-12-04 65.476 218,958 -1,387 0.02% 14,336,440
2024-12-05 2024-12-03 65.678 220,345 -1,983 0.02% 14,471,715
2024-12-04 2024-12-02 65.728 222,328 -41,729 0.02% 14,613,168
2024-12-03 2024-11-29 63.508 264,057 +45,595 0.02% 16,769,852
2024-12-02 2024-11-28 62.399 218,462 -198 0.02% 13,631,744
2024-11-29 2024-11-27 61.037 218,660 -5,452 0.02% 13,346,289
2024-11-28 2024-11-26 57.909 224,112 +2,875 0.02% 12,978,151
2024-11-27 2024-11-25 59.423 221,237 -13,382 0.02% 13,146,461
2024-11-26 2024-11-22 58.666 234,619 -9,119 0.02% 13,764,128
2024-11-22 2024-11-20 57.808 243,738 -1,982 0.02% 14,090,087
2024-11-21 2024-11-19 57.657 245,720 -10,011 0.02% 14,167,478
2024-11-19 2024-11-15 55.437 255,731 +9,515 0.02% 14,177,083
2024-11-18 2024-11-14 53.975 246,216 +2,974 0.02% 13,289,415
2024-11-15 2024-11-13 56.345 243,242 -29,042 0.02% 13,705,584
2024-11-14 2024-11-12 56.900 272,284 +11,894 0.03% 15,493,054
2024-11-13 2024-11-11 59.170 260,390 -19,527 0.02% 15,407,356
2024-11-12 2024-11-08 56.648 279,917 -40,639 0.03% 15,856,774
2024-11-11 2024-11-07 54.479 320,556 +51,741 0.03% 17,463,588
2024-11-08 2024-11-06 54.176 268,815 +18,337 0.02% 14,563,427
2024-11-07 2024-11-05 56.749 250,478 -29,439 0.02% 14,214,380
2024-11-06 2024-11-04 49.636 279,917 +793 0.03% 13,894,093
2024-11-05 2024-11-01 49.233 279,124 +18,833 0.03% 13,742,091
2024-11-04 2024-10-31 51.099 260,291 +6,542 0.02% 13,300,697
2024-11-01 2024-10-30 50.898 253,749 -1,487 0.02% 12,915,205
2024-10-31 2024-10-29 51.352 255,236 -27,060 0.02% 13,106,765
2024-10-30 2024-10-28 49.586 282,296 -13,084 0.03% 13,997,938
2024-10-29 2024-10-25 47.720 295,380 -793 0.03% 14,095,421
2024-10-28 2024-10-24 47.316 296,173 +1,983 0.03% 14,013,742
2024-10-25 2024-10-23 48.628 294,190 +26,862 0.03% 14,305,754
2024-10-24 2024-10-22 50.494 267,328 +3,964 0.02% 13,498,464
2024-10-23 2024-10-21 50.242 263,364 -495 0.02% 13,231,880
2024-10-22 2024-10-18 50.797 263,859 +793 0.02% 13,403,160
2024-10-21 2024-10-17 49.082 263,066 -496 0.02% 12,911,698
2024-10-17 2024-10-15 51.856 263,562 +793 0.02% 13,667,268
2024-10-15 2024-10-10 55.740 262,769 +5,947 0.02% 14,646,782
2024-10-14 2024-10-09 55.488 256,822 -1,784 0.02% 14,250,520
2024-10-10 2024-10-08 54.933 258,606 +30,529 0.02% 14,206,016
2024-10-09 2024-10-07 62.853 228,077 -14,669 0.02% 14,335,253
2024-10-08 2024-10-04 61.289 242,746 +3,370 0.02% 14,877,644
2024-10-07 2024-10-03 57.960 239,376 +11,299 0.02% 13,874,152
2024-10-04 2024-10-02 59.725 228,077 +2,974 0.02% 13,621,941
2024-10-03 2024-09-30 58.010 225,103 -9,615 0.02% 13,058,249
2024-10-02 2024-09-27 55.488 234,718 -119,341 0.02% 13,024,015
2024-09-30 2024-09-26 50.797 354,059 -3,667 0.03% 17,985,020
2024-09-27 2024-09-25 48.375 357,726 -4,461 0.03% 17,305,132
2024-09-26 2024-09-24 49.435 362,187 -15,760 0.03% 17,904,605
2024-09-25 2024-09-23 45.702 377,947 +2,280 0.03% 17,272,886
2024-09-24 2024-09-20 45.954 375,667 +396 0.03% 17,263,436
2024-09-23 2024-09-19 45.752 375,271 -495 0.03% 17,169,518
2024-09-20 2024-09-17 44.340 375,766 -298 0.03% 16,661,426
2024-09-19 2024-09-16 43.886 376,064 +991 0.03% 16,503,909
2024-09-17 2024-09-13 43.886 375,073 +2,776 0.03% 16,460,418
2024-09-16 2024-09-12 44.189 372,297 +7,434 0.03% 16,451,271
2024-09-13 2024-09-11 44.996 364,863 +1,883 0.03% 16,417,253
2024-09-12 2024-09-10 46.055 362,980 -396 0.03% 16,717,036
2024-09-11 2024-09-09 47.013 363,376 +6,641 0.03% 17,083,544
2024-09-10 2024-09-05 48.325 356,735 -2,974 0.03% 17,239,197
2024-09-09 2024-09-04 47.316 359,709 +9,912 0.03% 17,020,016
2024-09-05 2024-09-03 48.628 349,797 -7,731 0.03% 17,009,789
2024-09-04 2024-09-02 47.921 357,528 +3,469 0.03% 17,133,239
2024-09-03 2024-08-30 48.728 354,059 +297 0.03% 17,252,760
2024-09-02 2024-08-29 48.728 353,762 -13,877 0.03% 17,238,288
2024-08-30 2024-08-28 46.761 367,639 +4,064 0.03% 17,191,237
2024-08-29 2024-08-27 47.770 363,575 -9,813 0.03% 17,368,000
2024-08-28 2024-08-26 47.064 373,388 +5,749 0.03% 17,573,077
2024-08-27 2024-08-23 48.073 367,639 -15,661 0.03% 17,673,407
2024-08-23 2024-08-21 49.687 383,300 -11,696 0.04% 19,044,995
2024-08-22 2024-08-20 45.853 394,996 -6,344 0.04% 18,111,833
2024-08-21 2024-08-19 46.509 401,340 -1,486 0.04% 18,665,911
2024-08-20 2024-08-16 45.601 402,826 -595 0.04% 18,369,263
2024-08-16 2024-08-14 44.693 403,421 -2,379 0.04% 18,030,096
2024-08-15 2024-08-13 44.743 405,800 -1,685 0.04% 18,156,891
2024-08-14 2024-08-12 43.634 407,485 +1,388 0.04% 17,780,073
2024-08-13 2024-08-09 43.079 406,097 +2,577 0.04% 17,494,175
2024-08-12 2024-08-08 43.583 403,520 -4,362 0.04% 17,586,711
2024-08-09 2024-08-07 42.272 407,882 -991 0.04% 17,241,870
2024-08-07 2024-08-05 39.901 408,873 +2,776 0.04% 16,314,386
2024-08-02 2024-07-31 44.289 406,097 -992 0.04% 17,985,815
2024-08-01 2024-07-30 42.120 407,089 +26,763 0.04% 17,146,744
2024-07-31 2024-07-29 44.693 380,326 +38,261 0.04% 16,997,911
2024-07-30 2024-07-26 46.307 342,065 +793 0.03% 15,840,071
2024-07-29 2024-07-25 46.761 341,272 -397 0.03% 15,958,285
2024-07-26 2024-07-24 47.165 341,669 +46,488 0.03% 16,114,729
2024-07-25 2024-07-23 48.022 295,181 +1,090 0.03% 14,175,264
2024-07-24 2024-07-22 49.182 294,091 +7,831 0.03% 14,464,125
2024-07-23 2024-07-19 48.678 286,260 +1,585 0.03% 13,934,577
2024-07-22 2024-07-18 50.090 284,675 +6,047 0.03% 14,259,503
2024-07-19 2024-07-17 50.998 278,628 +793 0.03% 14,209,596
2024-07-18 2024-07-16 52.764 277,835 -8,029 0.03% 14,659,679
2024-07-17 2024-07-15 49.334 285,864 +991 0.03% 14,102,761
2024-07-16 2024-07-12 50.494 284,873 -2,874 0.03% 14,384,381
2024-07-15 2024-07-11 48.628 287,747 -15,067 0.03% 13,992,446
2024-07-12 2024-07-10 46.509 302,814 +1,091 0.03% 14,083,568
2024-07-11 2024-07-09 46.913 301,723 +11,101 0.03% 14,154,586
2024-07-10 2024-07-08 43.533 290,622 +3,469 0.03% 12,651,590
2024-07-09 2024-07-05 44.794 287,153 -5,055 0.03% 12,862,700
2024-07-08 2024-07-04 46.206 292,208 +3,073 0.03% 13,501,853
2024-07-05 2024-07-03 47.467 289,135 -396 0.03% 13,724,486
2024-07-04 2024-07-02 46.862 289,531 +11,795 0.03% 13,568,024
2024-07-03 2024-06-28 48.678 277,736 +991 0.03% 13,519,645
2024-07-02 2024-06-27 48.426 276,745 -6,046 0.03% 13,401,606
2024-06-28 2024-06-26 49.586 282,791 -2,677 0.03% 14,022,483
2024-06-27 2024-06-25 47.972 285,468 -2,279 0.03% 13,694,424
2024-06-26 2024-06-24 49.687 287,747 -2,280 0.03% 14,297,261
2024-06-25 2024-06-21 49.687 290,027 +1,388 0.03% 14,410,547
2024-06-24 2024-06-20 51.705 288,639 +1,090 0.03% 14,923,981
2024-06-21 2024-06-19 52.461 287,549 +694 0.03% 15,085,198
2024-06-20 2024-06-18 52.108 286,855 +8,128 0.03% 14,947,500
2024-06-19 2024-06-17 50.191 278,727 +1,982 0.03% 13,989,685
2024-06-18 2024-06-14 49.132 276,745 -892 0.03% 13,597,046
2024-06-17 2024-06-13 47.467 277,637 +2,478 0.03% 13,178,706
2024-06-14 2024-06-12 45.954 275,159 -6,046 0.03% 12,644,682
2024-06-13 2024-06-11 46.862 281,205 +19,824 0.03% 13,177,850
2024-06-12 2024-06-07 47.972 261,381 +2,478 0.02% 12,538,926
2024-06-11 2024-06-06 49.384 258,903 -13,580 0.02% 12,785,732
2024-06-07 2024-06-05 47.316 272,483 -8,326 0.03% 12,892,824
2024-06-06 2024-06-04 45.197 280,809 -198 0.03% 12,691,848
2024-06-05 2024-06-03 44.340 281,007 -9,714 0.03% 12,459,822
2024-06-04 2024-05-31 43.331 290,721 -991 0.03% 12,597,239
2024-06-03 2024-05-30 45.651 291,712 -2,280 0.03% 13,317,070
2024-05-31 2024-05-29 43.452 293,992 -396 0.03% 12,774,604
2024-05-30 2024-05-28 42.489 294,388 +518 0.03% 12,508,212
2024-05-29 2024-05-27 42.387 293,870 -6,903 0.03% 12,456,403
2024-05-28 2024-05-24 42.844 300,773 +1,972 0.03% 12,886,254
2024-05-27 2024-05-23 44.111 298,801 +987 0.03% 13,180,516
2024-05-24 2024-05-22 45.278 297,814 -1,085 0.03% 13,484,278
2024-05-23 2024-05-21 44.314 298,899 -4,339 0.03% 13,245,459
2024-05-22 2024-05-20 44.720 303,238 -691 0.03% 13,560,738
2024-05-21 2024-05-17 44.568 303,929 -98 0.03% 13,545,409
2024-05-20 2024-05-16 43.858 304,027 +4,043 0.03% 13,333,967
2024-05-17 2024-05-14 43.402 299,984 +2,367 0.03% 13,019,760
2024-05-16 2024-05-13 42.540 297,617 -1,085 0.03% 12,660,499
2024-05-14 2024-05-10 42.742 298,702 +3,649 0.03% 12,767,234
2024-05-13 2024-05-09 43.503 295,053 +5,128 0.03% 12,835,667
2024-05-10 2024-05-08 41.221 289,925 +2,366 0.03% 11,951,085
2024-05-09 2024-05-07 42.185 287,559 -789 0.03% 12,130,576
2024-05-08 2024-05-06 41.627 288,348 -2,958 0.03% 12,003,039
2024-05-07 2024-05-03 41.982 291,306 +2,860 0.03% 12,229,562
2024-05-06 2024-05-02 40.511 288,446 +8,776 0.03% 11,685,369
2024-05-03 2024-04-30 38.940 279,670 -2,761 0.03% 10,890,259
2024-05-02 2024-04-29 39.548 282,431 +3,846 0.03% 11,169,612
2024-04-30 2024-04-26 38.686 278,585 -9,467 0.03% 10,777,385
2024-04-29 2024-04-25 35.999 288,052 +493 0.03% 10,369,561
2024-04-26 2024-04-24 34.934 287,559 +2,959 0.03% 10,045,633
2024-04-24 2024-04-22 37.165 284,600 +591 0.03% 10,577,182
2024-04-23 2024-04-19 36.151 284,009 +5,917 0.03% 10,267,217
2024-04-18 2024-04-16 37.621 278,092 +4,438 0.03% 10,462,212
2024-04-17 2024-04-15 40.207 273,654 -16,962 0.03% 11,002,873
2024-04-16 2024-04-12 41.678 290,616 -591 0.03% 12,112,184
2024-04-15 2024-04-11 42.033 291,207 -9,960 0.03% 12,240,170
2024-04-12 2024-04-10 41.171 301,167 +11,143 0.03% 12,399,225
2024-04-11 2024-04-09 39.954 290,024 -888 0.03% 11,587,541
2024-04-10 2024-04-08 39.092 290,912 -98 0.03% 11,372,269
2024-04-09 2024-04-05 38.686 291,010 +10,157 0.03% 11,258,060
2024-04-05 2024-04-02 40.866 280,853 +7,100 0.03% 11,477,445
2024-04-02 2024-03-27 40.106 273,753 +4,044 0.03% 10,979,094
2024-03-28 2024-03-26 42.134 269,709 +19,722 0.02% 11,363,905
2024-03-26 2024-03-22 44.314 249,987 -155,613 0.02% 11,077,965
2024-03-25 2024-03-21 47.508 405,600 +6,706 0.04% 19,269,421
2024-03-21 2024-03-19 54.607 398,894 -493 0.04% 21,782,330
2024-03-20 2024-03-18 55.570 399,387 -1,479 0.04% 22,194,001
2024-03-19 2024-03-15 53.643 400,866 -197 0.04% 21,503,840
2024-03-18 2024-03-14 53.694 401,063 +986 0.04% 21,534,742
2024-03-15 2024-03-13 55.317 400,077 -2,071 0.04% 22,130,919
2024-03-14 2024-03-12 55.469 402,148 -6,114 0.04% 22,306,650
2024-03-13 2024-03-11 51.970 408,262 -197 0.04% 21,217,487
2024-03-12 2024-03-08 50.551 408,459 +2,958 0.04% 20,647,846
2024-03-11 2024-03-07 48.928 405,501 -5,621 0.04% 19,840,397
2024-03-08 2024-03-06 50.500 411,122 +4,931 0.04% 20,761,617
2024-03-07 2024-03-05 50.044 406,191 +1,577 0.04% 20,327,247
2024-03-04 2024-02-29 51.514 404,614 +2,663 0.04% 20,843,264
2024-03-01 2024-02-28 51.920 401,951 -5,029 0.04% 20,869,123
2024-02-29 2024-02-27 53.846 406,980 -296 0.04% 21,914,356
2024-02-28 2024-02-26 52.782 407,276 -42,601 0.04% 21,496,644
2024-02-27 2024-02-23 51.869 449,877 +690 0.04% 23,334,610
2024-02-26 2024-02-22 51.615 449,187 +41,516 0.04% 23,184,945
2024-02-23 2024-02-21 50.753 407,671 -1,282 0.04% 20,690,692
2024-02-22 2024-02-20 48.928 408,953 +1,677 0.04% 20,009,297
2024-02-21 2024-02-19 50.246 407,276 +1,972 0.04% 20,464,144
2024-02-20 2024-02-16 51.260 405,304 +2,268 0.04% 20,776,059
2024-02-19 2024-02-15 50.601 403,036 +99 0.04% 20,394,145
2024-02-16 2024-02-14 49.942 402,937 -395 0.04% 20,123,545
2024-02-14 2024-02-07 49.739 403,332 -1,084 0.04% 20,061,473
2024-02-07 2024-02-05 45.937 404,416 +296 0.04% 18,577,516
2024-02-06 2024-02-02 47.204 404,120 -494 0.04% 19,076,168
2024-02-05 2024-02-01 48.675 404,614 -2,761 0.04% 19,694,423
2024-02-02 2024-01-31 48.421 407,375 +5,030 0.04% 19,725,538
2024-02-01 2024-01-30 54.810 402,345 +4,930 0.04% 22,052,378
2024-01-31 2024-01-29 56.179 397,415 +198 0.04% 22,326,217
2024-01-30 2024-01-26 57.345 397,217 -395 0.04% 22,778,313
2024-01-26 2024-01-24 60.640 397,612 -493 0.04% 24,111,364
2024-01-25 2024-01-23 57.345 398,105 +592 0.04% 22,829,235
2024-01-24 2024-01-22 54.607 397,513 +98 0.04% 21,706,918
2024-01-19 2024-01-17 56.381 397,415 +2,761 0.04% 22,406,817
2024-01-18 2024-01-16 58.815 394,654 -98 0.04% 23,211,629
2024-01-17 2024-01-15 60.235 394,752 -1,874 0.04% 23,777,813
2024-01-16 2024-01-12 62.618 396,626 +1,479 0.04% 24,835,863
2024-01-15 2024-01-11 61.249 395,147 -394 0.04% 24,202,306
2024-01-12 2024-01-10 61.807 395,541 +1,183 0.04% 24,447,043
2024-01-11 2024-01-09 62.212 394,358 -1,479 0.04% 24,533,886
2024-01-10 2024-01-08 62.466 395,837 +197 0.04% 24,726,248
2024-01-09 2024-01-05 63.835 395,640 +2,663 0.04% 25,255,562
2024-01-08 2024-01-04 64.899 392,977 +197 0.04% 25,503,995
2024-01-05 2024-01-03 65.964 392,780 +5,128 0.04% 25,909,425
2024-01-04 2024-01-02 68.601 387,652 +13,412 0.04% 26,593,221
2024-01-02 2023-12-28 72.657 374,240 +1,577 0.03% 27,191,146
2023-12-29 2023-12-27 70.223 372,663 +198 0.03% 26,169,605
2023-12-28 2023-12-22 71.136 372,465 -395 0.03% 26,495,631
2023-12-27 2023-12-21 71.237 372,860 +1,775 0.03% 26,561,539
2023-12-22 2023-12-20 72.403 371,085 -98 0.03% 26,867,838
2023-12-20 2023-12-18 72.708 371,183 -296 0.03% 26,987,854
2023-12-19 2023-12-15 73.113 371,479 +1,775 0.03% 27,160,055
2023-12-18 2023-12-14 74.634 369,704 -35,403 0.03% 27,592,629
2023-12-15 2023-12-13 71.542 405,107 +99 0.04% 28,981,969
2023-12-14 2023-12-12 70.781 405,008 -6,706 0.04% 28,666,861
2023-12-13 2023-12-11 69.108 411,714 -19,723 0.04% 28,452,643
2023-12-12 2023-12-08 69.158 431,437 -591 0.04% 29,837,531
2023-12-08 2023-12-06 68.195 432,028 -296 0.04% 29,462,209
2023-12-07 2023-12-05 66.116 432,324 +1,479 0.04% 28,583,674
2023-12-06 2023-12-04 69.716 430,845 -789 0.04% 30,036,884
2023-12-05 2023-12-01 73.468 431,634 +2,959 0.04% 31,711,381
2023-12-04 2023-11-30 75.192 428,675 -198 0.04% 32,232,978
2023-12-01 2023-11-29 74.482 428,873 -5,226 0.04% 31,943,435
2023-11-30 2023-11-28 76.105 434,099 -3,353 0.04% 33,037,000
2023-11-29 2023-11-27 72.657 437,452 +789 0.04% 31,783,939
2023-11-28 2023-11-24 70.730 436,663 -2,860 0.04% 30,885,293
2023-11-27 2023-11-23 72.809 439,523 -7,396 0.04% 32,001,267
2023-11-24 2023-11-22 69.564 446,919 -13,510 0.04% 31,089,522
2023-11-23 2023-11-21 72.454 460,429 +10,847 0.04% 33,359,998
2023-11-21 2023-11-17 74.279 449,582 +2,663 0.04% 33,394,709
2023-11-20 2023-11-16 73.772 446,919 -10,552 0.04% 32,970,303
2023-11-17 2023-11-15 76.967 457,471 -4,733 0.04% 35,210,035
2023-11-16 2023-11-14 72.201 462,204 +592 0.04% 33,371,429
2023-11-15 2023-11-13 70.933 461,612 +9,565 0.04% 32,743,562
2023-11-14 2023-11-10 69.158 452,047 +9,664 0.04% 31,262,887
2023-11-13 2023-11-09 70.122 442,383 +592 0.04% 31,020,710
2023-11-10 2023-11-08 71.694 441,791 +197 0.04% 31,673,598
2023-11-09 2023-11-07 72.860 441,594 +493 0.04% 32,174,444
2023-11-08 2023-11-06 73.468 441,101 -690 0.04% 32,406,904
2023-11-07 2023-11-03 69.767 441,791 -1,874 0.04% 30,822,398
2023-11-06 2023-11-02 66.268 443,665 -108,278 0.04% 29,400,985
2023-11-03 2023-11-01 65.204 551,943 +110,152 0.05% 35,988,713
2023-11-02 2023-10-31 66.471 441,791 +1,972 0.04% 29,366,398
2023-11-01 2023-10-30 70.274 439,819 -12,031 0.04% 30,907,817
2023-10-31 2023-10-27 66.015 451,850 -296 0.04% 29,828,842
2023-10-27 2023-10-25 65.711 452,146 -10,551 0.04% 29,710,832
2023-10-26 2023-10-24 64.139 462,697 +1,282 0.04% 29,676,886
2023-10-25 2023-10-20 65.508 461,415 -296 0.04% 30,226,325
2023-10-24 2023-10-19 66.218 461,711 -8,086 0.04% 30,573,455
2023-10-20 2023-10-18 60.894 469,797 +986 0.04% 28,607,794
2023-10-19 2023-10-17 60.843 468,811 -10,946 0.04% 28,523,982
2023-10-18 2023-10-16 62.212 479,757 -2,466 0.04% 29,846,747
2023-10-17 2023-10-13 61.604 482,223 +1,381 0.04% 29,706,762
2023-10-16 2023-10-12 61.857 480,842 +11,439 0.04% 29,743,587
2023-10-13 2023-10-11 60.032 469,403 -7,100 0.04% 28,179,202
2023-10-12 2023-10-10 53.491 476,503 +4,931 0.04% 25,488,790
2023-10-10 2023-10-06 51.767 471,572 +986 0.04% 24,412,085
2023-10-04 2023-09-29 55.469 470,586 +986 0.04% 26,102,821
2023-10-03 2023-09-28 54.404 469,600 +1,775 0.04% 25,548,119
2023-09-28 2023-09-26 53.846 467,825 +2,268 0.04% 25,190,632
2023-09-26 2023-09-22 58.308 465,557 +197 0.04% 27,145,749
2023-09-25 2023-09-21 56.888 465,360 +4,142 0.04% 26,473,602
2023-09-22 2023-09-20 58.815 461,218 +2,465 0.04% 27,126,600
2023-09-21 2023-09-19 62.212 458,753 +493 0.04% 28,540,042
2023-09-20 2023-09-18 63.277 458,260 -986 0.04% 28,997,306
2023-09-19 2023-09-15 63.733 459,246 -493 0.04% 29,269,263
2023-09-18 2023-09-14 61.705 459,739 +493 0.04% 28,368,283
2023-09-15 2023-09-13 62.719 459,246 -1,873 0.04% 28,803,562
2023-09-14 2023-09-12 60.843 461,119 +493 0.04% 28,055,976
2023-09-13 2023-09-11 60.488 460,626 +2,366 0.04% 27,862,496
2023-09-12 2023-09-07 62.567 458,260 +493 0.04% 28,672,016
2023-09-07 2023-09-05 67.232 457,767 -986 0.04% 30,776,493
2023-09-06 2023-09-04 66.978 458,753 -493 0.04% 30,726,483
2023-09-04 2023-08-30 65.102 459,246 +493 0.04% 29,897,958
2023-08-31 2023-08-29 65.305 458,753 -986 0.04% 29,958,903
2023-08-30 2023-08-28 63.429 459,739 -394 0.04% 29,160,823
2023-08-29 2023-08-25 62.364 460,133 +394 0.04% 28,695,884
2023-08-28 2023-08-24 63.987 459,739 -4,930 0.04% 29,417,233
2023-08-22 2023-08-18 66.066 464,669 +986 0.04% 30,698,647
2023-08-21 2023-08-17 68.144 463,683 +1,282 0.04% 31,597,416
2023-08-17 2023-08-15 68.297 462,401 +394 0.04% 31,580,389
2023-08-08 2023-08-04 72.454 462,007 +1,972 0.04% 33,474,331
2023-08-07 2023-08-03 72.150 460,035 +987 0.04% 33,191,501
2023-08-04 2023-08-02 72.708 459,048 -2,564 0.04% 33,376,314
2023-08-03 2023-08-01 74.381 461,612 +22,681 0.04% 34,335,101
2023-08-02 2023-07-31 76.612 438,931 +1,676 0.04% 33,627,288
2023-08-01 2023-07-28 76.308 437,255 -1,676 0.04% 33,365,866
2023-07-31 2023-07-27 70.122 438,931 +7,001 0.04% 30,778,649
2023-07-28 2023-07-26 67.029 431,930 +395 0.04% 28,951,825
2023-07-27 2023-07-25 68.297 431,535 -3,945 0.04% 29,472,348
2023-07-26 2023-07-24 67.181 435,480 +4,043 0.04% 29,256,018
2023-07-25 2023-07-21 68.854 431,437 -3,846 0.04% 29,706,281
2023-07-24 2023-07-20 68.297 435,283 +7,298 0.04% 29,728,324
2023-07-21 2023-07-19 79.096 427,985 +986 0.04% 33,851,995
2023-07-20 2023-07-18 80.516 426,999 -887 0.04% 34,380,206
2023-07-19 2023-07-14 79.806 427,886 +2,465 0.04% 34,147,894
2023-07-18 2023-07-13 80.719 425,421 -11,143 0.04% 34,339,432
2023-07-14 2023-07-12 78.437 436,564 -9,566 0.04% 34,242,807
2023-07-13 2023-07-11 76.257 446,130 +2,663 0.04% 34,020,476
2023-07-12 2023-07-10 75.496 443,467 +4,634 0.04% 33,480,129
2023-07-11 2023-07-07 75.243 438,833 +592 0.04% 33,019,029
2023-07-10 2023-07-06 76.815 438,241 +2,761 0.04% 33,663,306
2023-07-07 2023-07-05 78.386 435,480 +9,960 0.04% 34,135,701
2023-07-06 2023-07-04 81.327 425,520 -4,240 0.04% 34,606,323
2023-07-05 2023-07-03 80.161 429,760 +6,311 0.04% 34,449,981
2023-07-04 2023-06-30 79.248 423,449 +296 0.04% 33,557,624
2023-06-29 2023-06-27 79.299 423,153 -4,931 0.04% 33,555,622
2023-06-28 2023-06-26 73.772 428,084 +198 0.04% 31,580,799
2023-06-27 2023-06-23 74.127 427,886 +493 0.04% 31,718,057
2023-06-26 2023-06-21 76.967 427,393 +4,141 0.04% 32,895,031
2023-06-23 2023-06-20 81.429 423,252 +7,396 0.04% 34,464,793
2023-06-19 2023-06-15 84.521 415,856 +987 0.04% 35,148,734
2023-06-16 2023-06-14 83.964 414,869 -296 0.04% 34,833,927
2023-06-15 2023-06-13 83.406 415,165 +98 0.04% 34,627,230
2023-06-14 2023-06-12 79.907 415,067 -1,183 0.04% 33,166,950
2023-06-13 2023-06-09 78.589 416,250 +296 0.04% 32,712,751
2023-06-09 2023-06-07 77.879 415,954 +1,183 0.04% 32,394,228
2023-06-07 2023-06-05 75.953 414,771 -98 0.04% 31,502,957
2023-06-06 2023-06-02 77.119 414,869 +295 0.04% 31,994,205
2023-06-02 2023-05-31 74.634 414,574 -197 0.04% 30,941,474
2023-06-01 2023-05-30 76.815 414,771 +986 0.04% 31,860,467
2023-05-31 2023-05-29 75.348 413,785 -789 0.04% 31,177,738
2023-05-30 2023-05-25 79.483 414,574 +3,103 0.04% 32,951,424
2023-05-25 2023-05-23 83.515 411,471 +294 0.04% 34,364,184
2023-05-23 2023-05-19 84.026 411,177 -196 0.04% 34,549,531
2023-05-19 2023-05-17 83.056 411,373 +392 0.04% 34,167,000
2023-05-18 2023-05-16 86.017 410,981 -1,469 0.04% 35,351,281
2023-05-15 2023-05-11 84.690 412,450 +195 0.04% 34,930,210
2023-05-11 2023-05-09 82.137 412,255 -195 0.04% 33,861,445
2023-05-10 2023-05-08 84.332 412,450 +195 0.04% 34,782,826
2023-05-08 2023-05-04 82.239 412,255 -195 0.04% 33,903,535
2023-05-03 2023-04-28 84.077 412,450 -784 0.04% 34,677,551
2023-05-02 2023-04-27 83.107 413,234 +1,959 0.04% 34,342,662
2023-04-28 2023-04-26 83.005 411,275 +784 0.04% 34,137,865
2023-04-27 2023-04-25 83.362 410,491 +1,077 0.04% 34,219,474
2023-04-26 2023-04-24 87.038 409,414 +1,567 0.04% 35,634,493
2023-04-24 2023-04-20 91.020 407,847 +392 0.04% 37,122,065
2023-04-21 2023-04-19 91.530 407,455 +196 0.04% 37,294,385
2023-04-20 2023-04-18 93.674 407,259 +294 0.04% 38,149,624
2023-04-19 2023-04-17 96.584 406,965 +195 0.04% 39,306,258
2023-04-13 2023-04-11 98.779 406,770 -293 0.04% 40,180,320
2023-04-12 2023-04-06 94.134 407,063 +98 0.04% 38,318,284
2023-04-06 2023-04-03 95.818 406,965 +195 0.04% 38,994,633
2023-04-03 2023-03-30 98.217 406,770 -195 0.04% 39,951,905
2023-03-31 2023-03-29 98.013 406,965 -588 0.04% 39,887,957
2023-03-29 2023-03-27 96.175 407,553 +98 0.04% 39,196,609
2023-03-28 2023-03-24 99.392 407,455 +98 0.04% 40,497,584
2023-03-27 2023-03-23 99.392 407,357 -6,661 0.04% 40,487,843
2023-03-24 2023-03-22 94.031 414,018 -489 0.04% 38,930,713
2023-03-23 2023-03-21 93.623 414,507 +489 0.04% 38,807,414
2023-03-22 2023-03-20 88.773 414,018 +490 0.04% 36,753,805
2023-03-14 2023-03-10 88.467 413,528 +1,078 0.04% 36,583,646
2023-03-10 2023-03-08 91.836 412,450 +391 0.04% 37,877,907
2023-03-08 2023-03-06 96.073 412,059 -196 0.04% 39,587,906
2023-03-07 2023-03-03 97.196 412,255 -3,232 0.04% 40,069,727
2023-03-03 2023-03-01 98.983 415,487 +3,428 0.04% 41,126,216
2023-03-01 2023-02-27 93.521 412,059 +196 0.04% 38,536,155
2023-02-27 2023-02-23 98.064 411,863 -2,644 0.04% 40,389,051
2023-02-24 2023-02-22 94.644 414,507 +783 0.04% 39,230,614
2023-02-23 2023-02-21 95.512 413,724 +1,469 0.04% 39,515,548
2023-02-22 2023-02-20 97.605 412,255 +686 0.04% 40,238,087
2023-02-21 2023-02-17 99.443 411,569 +98 0.04% 40,927,490
2023-02-17 2023-02-15 98.932 411,471 -3,918 0.04% 40,707,695
2023-02-16 2023-02-14 101.127 415,389 -685 0.04% 42,007,127
2023-02-15 2023-02-13 101.944 416,074 +489 0.04% 42,416,238
2023-02-13 2023-02-09 110.061 415,585 -294 0.04% 45,739,575
2023-02-10 2023-02-08 104.139 415,879 +1,568 0.04% 43,309,250
2023-02-09 2023-02-07 104.547 414,311 +5,485 0.04% 43,315,160
2023-02-07 2023-02-03 114.553 408,826 +39,962 0.04% 46,832,233
2023-02-06 2023-02-02 116.289 368,864 -19,786 0.03% 42,894,687
2023-02-03 2023-02-01 111.490 388,650 -39,178 0.04% 43,330,611
2023-02-02 2023-01-31 107.610 427,828 +58,768 0.04% 46,038,728
2023-02-01 2023-01-30 111.796 369,060 +55,829 0.03% 41,259,561
2023-01-31 2023-01-27 118.739 313,231 -102,256 0.03% 37,192,721
2023-01-30 2023-01-26 118.433 415,487 -22,233 0.04% 49,207,232
2023-01-27 2023-01-20 109.142 437,720 -2,351 0.04% 47,773,559
2023-01-26 2023-01-19 107.610 440,071 +196 0.04% 47,356,202
2023-01-20 2023-01-18 106.487 439,875 -1,176 0.04% 46,841,101
2023-01-19 2023-01-17 103.935 441,051 +294 0.04% 45,840,579
2023-01-18 2023-01-16 101.536 440,757 -54,164 0.04% 44,752,521
2023-01-17 2023-01-13 97.605 494,921 +6,073 0.05% 48,306,690
2023-01-16 2023-01-12 98.932 488,848 -98 0.05% 48,362,765
2023-01-13 2023-01-11 98.013 488,946 +196 0.05% 47,923,181
2023-01-12 2023-01-10 97.656 488,750 +36,729 0.05% 47,729,320
2023-01-11 2023-01-09 95.257 452,021 -11,655 0.04% 43,057,991
2023-01-10 2023-01-06 91.683 463,676 +1,665 0.04% 42,511,307
2023-01-09 2023-01-05 94.797 462,011 -17,141 0.04% 43,797,339
2023-01-06 2023-01-04 88.008 479,152 +27,817 0.04% 42,169,075
2023-01-05 2023-01-03 97.911 451,335 -1,175 0.04% 44,190,725
2023-01-04 2022-12-30 94.797 452,510 -294 0.04% 42,896,671
2023-01-03 2022-12-29 92.296 452,804 +3,428 0.04% 41,791,907
2022-12-30 2022-12-28 99.187 449,376 -4,506 0.04% 44,572,417
2022-12-28 2022-12-22 94.134 453,882 +588 0.04% 42,725,523
2022-12-23 2022-12-21 91.071 453,294 +294 0.04% 41,281,772
2022-12-20 2022-12-16 96.073 453,000 -2,547 0.04% 43,521,247
2022-12-16 2022-12-14 96.431 455,547 +98 0.04% 43,928,731
2022-12-15 2022-12-13 92.143 455,449 +980 0.04% 41,966,279
2022-12-14 2022-12-12 95.614 454,469 +8,227 0.04% 43,453,579
2022-12-13 2022-12-09 109.346 446,242 -979 0.04% 48,794,786
2022-12-12 2022-12-08 102.608 447,221 -784 0.04% 45,888,277
2022-12-09 2022-12-07 96.482 448,005 +3,037 0.04% 43,224,320
2022-12-08 2022-12-06 103.016 444,968 -392 0.04% 45,838,822
2022-12-07 2022-12-05 105.977 445,360 -8,424 0.04% 47,197,834
2022-12-05 2022-12-01 96.635 453,784 +4,114 0.04% 43,851,384
2022-12-02 2022-11-30 92.806 449,670 +1,078 0.04% 41,732,202
2022-12-01 2022-11-29 91.938 448,592 -20,275 0.04% 41,242,857
2022-11-30 2022-11-28 85.711 468,867 +783 0.04% 40,186,841
2022-11-29 2022-11-25 88.927 468,084 +784 0.04% 41,625,116
2022-11-25 2022-11-23 88.569 467,300 +1,175 0.04% 41,388,412
2022-11-23 2022-11-21 91.122 466,125 +294 0.04% 42,474,094
2022-11-21 2022-11-17 97.196 465,831 -3,918 0.04% 45,277,125
2022-11-18 2022-11-16 97.503 469,749 -294 0.04% 45,801,820
2022-11-17 2022-11-15 99.953 470,043 -3,820 0.04% 46,982,247
2022-11-16 2022-11-14 91.173 473,863 +98 0.04% 43,203,384
2022-11-15 2022-11-11 91.785 473,765 -2,056 0.04% 43,484,669
2022-11-14 2022-11-10 87.191 475,821 -3,722 0.04% 41,487,282
2022-11-11 2022-11-09 87.497 479,543 +293 0.04% 41,958,686
2022-11-10 2022-11-08 88.314 479,250 -489 0.04% 42,324,490
2022-11-09 2022-11-07 89.488 479,739 -3,820 0.04% 42,930,945
2022-11-08 2022-11-04 80.606 483,559 -490 0.05% 38,977,601
2022-11-04 2022-11-02 80.299 484,049 -979 0.05% 38,868,838
2022-11-03 2022-11-01 76.624 485,028 -41,138 0.05% 37,164,732
2022-11-01 2022-10-28 68.967 526,166 +20,569 0.05% 36,287,883
2022-10-31 2022-10-27 73.816 505,597 -979 0.05% 37,321,259
2022-10-28 2022-10-26 72.795 506,576 -98 0.05% 36,876,326
2022-10-27 2022-10-25 71.570 506,674 -16,161 0.05% 36,262,700
2022-10-26 2022-10-24 71.111 522,835 -1,274 0.05% 37,179,135
2022-10-24 2022-10-20 74.174 524,109 +980 0.05% 38,875,030
2022-10-20 2022-10-18 79.942 523,129 -1,567 0.05% 41,820,003
2022-10-19 2022-10-17 74.735 524,696 -98 0.05% 39,213,205
2022-10-18 2022-10-14 71.927 524,794 +195 0.05% 37,747,080
2022-10-17 2022-10-13 70.958 524,599 +392 0.05% 37,224,234
2022-10-12 2022-10-10 75.552 524,207 -587 0.05% 39,604,820
2022-10-11 2022-10-07 80.657 524,794 +98 0.05% 42,328,166
2022-10-07 2022-10-05 82.086 524,696 -294 0.05% 43,070,241
2022-10-06 2022-10-03 76.471 524,990 +489 0.05% 40,146,376
2022-10-05 2022-09-30 76.726 524,501 -3,134 0.05% 40,242,857
2022-10-03 2022-09-29 77.594 527,635 -7,836 0.05% 40,941,212
2022-09-30 2022-09-28 78.870 535,471 +490 0.05% 42,232,612
2022-09-29 2022-09-27 81.116 534,981 +15,084 0.05% 43,395,607
2022-09-28 2022-09-26 82.903 519,897 +4,995 0.05% 43,100,950
2022-09-27 2022-09-23 82.546 514,902 +5,191 0.05% 42,502,855
2022-09-26 2022-09-22 86.272 509,711 -4,407 0.05% 43,973,822
2022-09-23 2022-09-21 87.395 514,118 +4,995 0.05% 44,931,413
2022-09-22 2022-09-20 97.656 509,123 -686 0.05% 49,718,864
2022-09-21 2022-09-19 99.545 509,809 +490 0.05% 50,748,781
2022-09-20 2022-09-16 99.596 509,319 +784 0.05% 50,726,004
2022-09-19 2022-09-15 100.821 508,535 +1,469 0.05% 51,270,961
2022-09-16 2022-09-14 101.791 507,066 +4,799 0.05% 51,614,670
2022-09-15 2022-09-13 106.283 502,267 -881 0.05% 53,382,496
2022-09-14 2022-09-09 103.935 503,148 +1,175 0.05% 52,294,622
2022-09-13 2022-09-08 101.587 501,973 +1,077 0.05% 50,993,749
2022-09-09 2022-09-07 103.833 500,896 -587 0.05% 52,009,421
2022-09-08 2022-09-06 104.241 501,483 +294 0.05% 52,275,171
2022-09-07 2022-09-05 103.629 501,189 +1,077 0.05% 51,937,504
2022-09-06 2022-09-02 105.262 500,112 +979 0.05% 52,642,856
2022-09-05 2022-09-01 107.917 499,133 -6,856 0.05% 53,864,766
2022-09-02 2022-08-31 110.163 505,989 -1,175 0.05% 55,741,163
2022-09-01 2022-08-30 109.346 507,164 +1,175 0.05% 55,456,364
2022-08-31 2022-08-29 110.571 505,989 +588 0.05% 55,947,803
2022-08-30 2022-08-26 113.838 505,401 -1,861 0.05% 57,533,987
2022-08-29 2022-08-25 111.898 507,262 -686 0.05% 56,761,830
2022-08-26 2022-08-24 108.019 507,948 +3,820 0.05% 54,867,911
2022-08-25 2022-08-23 110.265 504,128 +7,052 0.05% 55,587,620
2022-08-24 2022-08-22 114.655 497,076 +980 0.05% 56,992,283
2022-08-23 2022-08-19 119.658 496,096 -980 0.05% 59,361,770
2022-08-22 2022-08-18 122.210 497,076 +4,898 0.05% 60,747,785
2022-08-19 2022-08-17 122.517 492,178 +6,562 0.05% 60,299,949
2022-08-18 2022-08-16 123.027 485,616 +979 0.05% 59,743,896
2022-08-17 2022-08-15 123.027 484,637 +1,959 0.05% 59,623,452
2022-08-16 2022-08-12 125.784 482,678 -3,917 0.04% 60,713,003
2022-08-15 2022-08-11 124.048 486,595 -196 0.05% 60,361,139
2022-08-12 2022-08-10 113.634 486,791 +1,959 0.05% 55,316,056
2022-08-11 2022-08-09 118.331 484,832 +11,753 0.05% 57,370,445
2022-08-09 2022-08-05 119.862 473,079 -2,938 0.04% 56,704,206
2022-08-08 2022-08-04 114.145 476,017 +34,575 0.04% 54,334,762
2022-08-05 2022-08-03 107.406 441,442 +2,154 0.04% 47,413,596
2022-08-04 2022-08-02 109.346 439,288 +588 0.04% 48,034,394
2022-08-03 2022-08-01 114.145 438,700 +96,967 0.04% 50,075,229
2022-08-02 2022-07-29 108.325 341,733 -3,918 0.03% 37,018,243
2022-08-01 2022-07-28 112.409 345,651 -5,681 0.03% 38,854,260
2022-07-29 2022-07-27 110.469 351,332 +8,619 0.03% 38,811,325
2022-07-28 2022-07-26 109.550 342,713 -98 0.03% 37,544,282
2022-07-27 2022-07-25 109.652 342,811 +1,273 0.03% 37,590,018
2022-07-25 2022-07-21 113.736 341,538 +3,233 0.03% 38,845,232
2022-07-22 2022-07-20 109.857 338,305 +587 0.03% 37,165,005
2022-07-21 2022-07-19 109.244 337,718 +882 0.03% 36,893,639
2022-07-19 2022-07-15 110.571 336,836 -4,897 0.03% 37,244,355
2022-07-18 2022-07-14 113.736 341,733 +1,469 0.03% 38,867,411
2022-07-15 2022-07-13 110.775 340,264 +5,877 0.03% 37,692,873
2022-07-13 2022-07-11 113.328 334,387 +979 0.03% 37,895,345
2022-07-12 2022-07-08 118.739 333,408 -979 0.03% 39,588,517
2022-07-11 2022-07-07 114.961 334,387 +3,917 0.03% 38,441,584
2022-07-08 2022-07-06 113.736 330,470 +10,774 0.03% 37,586,400
2022-07-07 2022-07-05 116.187 319,696 +10,970 0.03% 37,144,368
2022-07-06 2022-07-04 122.006 308,726 +2,841 0.03% 37,666,443
2022-07-05 2022-06-30 130.582 305,885 +14,692 0.03% 39,943,142
2022-07-04 2022-06-29 131.705 291,193 +50,246 0.03% 38,351,658
2022-06-30 2022-06-28 139.873 240,947 -74,929 0.02% 33,701,994
2022-06-29 2022-06-27 132.420 315,876 +2,939 0.03% 41,828,290
2022-06-28 2022-06-24 120.781 312,937 +71,206 0.03% 37,796,811
2022-06-27 2022-06-23 111.184 241,731 +1,959 0.02% 26,876,563
2022-06-24 2022-06-22 109.754 239,772 +11,264 0.02% 26,316,034
2022-06-23 2022-06-21 118.535 228,508 -11,068 0.02% 27,086,141
2022-06-22 2022-06-20 114.553 239,576 +12,048 0.02% 27,444,143
2022-06-21 2022-06-17 116.289 227,528 +979 0.02% 26,458,918
2022-06-20 2022-06-16 117.718 226,549 +196 0.02% 26,668,891
2022-06-17 2022-06-15 119.352 226,353 +686 0.02% 27,015,578
2022-06-16 2022-06-14 117.105 225,667 -1,959 0.02% 26,426,824
2022-06-13 2022-06-09 119.249 227,626 +8,815 0.02% 27,144,273
2022-06-10 2022-06-08 126.600 218,811 +1,959 0.02% 27,701,567
2022-06-09 2022-06-07 122.619 216,852 +2,252 0.02% 26,590,098
2022-06-08 2022-06-06 129.255 214,600 -4,799 0.02% 27,738,114
2022-06-07 2022-06-02 123.742 219,399 -3,624 0.02% 27,148,808
2022-06-06 2022-06-01 124.763 223,023 +3,918 0.02% 27,824,948
2022-06-02 2022-05-31 126.396 219,105 +4,505 0.02% 27,694,048
2022-06-01 2022-05-30 123.333 214,600 -4,505 0.02% 26,467,331
2022-05-31 2022-05-27 114.145 219,105 -784 0.02% 25,009,649
2022-05-30 2022-05-26 115.502 219,889 -1,665 0.02% 25,397,560
2022-05-27 2022-05-25 115.089 221,554 +2,212 0.02% 25,498,478
2022-05-26 2022-05-24 112.511 219,342 +485 0.02% 24,678,401
2022-05-25 2022-05-23 117.049 218,857 +97 0.02% 25,616,912
2022-05-20 2022-05-18 117.255 218,760 +3,684 0.02% 25,650,678
2022-05-19 2022-05-17 115.708 215,076 -4,654 0.02% 24,886,011
2022-05-18 2022-05-16 102.302 219,730 -2,230 0.02% 22,478,716
2022-05-17 2022-05-13 100.703 221,960 -776 0.02% 22,352,054
2022-05-16 2022-05-12 98.280 222,736 +2,036 0.02% 21,890,405
2022-05-13 2022-05-11 105.395 220,700 -485 0.02% 23,260,749
2022-05-12 2022-05-10 100.755 221,185 +582 0.02% 22,285,414
2022-05-11 2022-05-06 103.230 220,603 +679 0.02% 22,772,776
2022-05-04 2022-04-29 120.142 219,924 -10,085 0.02% 26,422,203
2022-05-03 2022-04-28 112.924 230,009 +10,667 0.02% 25,973,437
2022-04-27 2022-04-25 106.323 219,342 -291 0.02% 23,321,202
2022-04-26 2022-04-22 111.995 219,633 +2,230 0.02% 24,597,892
2022-04-25 2022-04-21 109.314 217,403 -1,454 0.02% 23,765,222
2022-04-22 2022-04-20 108.386 218,857 +969 0.02% 23,721,035
2022-04-21 2022-04-19 108.489 217,888 +485 0.02% 23,638,479
2022-04-20 2022-04-14 114.264 217,403 +873 0.02% 24,841,383
2022-04-14 2022-04-12 111.583 216,530 +97 0.02% 24,161,050
2022-04-13 2022-04-11 109.830 216,433 +1,260 0.02% 23,770,787
2022-04-12 2022-04-08 120.142 215,173 +194 0.02% 25,851,406
2022-04-08 2022-04-06 122.514 214,979 +5,140 0.02% 26,338,010
2022-04-06 2022-04-01 128.393 209,839 +388 0.02% 26,941,764
2022-04-01 2022-03-30 131.796 209,451 +1,066 0.02% 27,604,747
2022-03-31 2022-03-29 128.289 208,385 +1,746 0.02% 26,733,592
2022-03-30 2022-03-28 128.805 206,639 +194 0.02% 26,616,148
2022-03-29 2022-03-25 126.743 206,445 +2,618 0.02% 26,165,361
2022-03-28 2022-03-24 133.446 203,827 -2,231 0.02% 27,199,847
2022-03-25 2022-03-23 145.202 206,058 +3,103 0.02% 29,920,070
2022-03-24 2022-03-22 149.121 202,955 -1,066 0.02% 30,264,850
2022-03-23 2022-03-21 141.902 204,021 -38,206 0.02% 28,951,014
2022-03-22 2022-03-18 142.005 242,227 +970 0.02% 34,397,507
2022-03-21 2022-03-17 145.408 241,257 +33,939 0.02% 35,080,802
2022-03-18 2022-03-16 144.790 207,318 +6,691 0.02% 30,017,505
2022-03-17 2022-03-15 123.546 200,627 -30,060 0.02% 24,786,584
2022-03-16 2022-03-14 127.361 230,687 -7,661 0.02% 29,380,593
2022-03-15 2022-03-11 139.427 238,348 +194 0.02% 33,232,168
2022-03-14 2022-03-10 146.233 238,154 +12,994 0.02% 34,826,079
2022-03-11 2022-03-09 149.327 225,160 +2,133 0.02% 33,622,521
2022-03-10 2022-03-08 152.524 223,027 -3,782 0.02% 34,017,006
2022-03-09 2022-03-07 157.474 226,809 -45,575 0.02% 35,716,574
2022-03-08 2022-03-04 162.321 272,384 -41,696 0.03% 44,213,694
2022-03-07 2022-03-03 168.096 314,080 +2,424 0.03% 52,795,677
2022-03-04 2022-03-02 171.293 311,656 +8,339 0.03% 53,384,552
2022-03-02 2022-02-28 192.537 303,317 +1,940 0.03% 58,399,825
2022-03-01 2022-02-25 192.434 301,377 +2,909 0.03% 57,995,223
2022-02-28 2022-02-24 189.959 298,468 -3,879 0.03% 56,696,712
2022-02-24 2022-02-22 190.268 302,347 +582 0.03% 57,527,104
2022-02-23 2022-02-21 195.115 301,765 -4,267 0.03% 58,879,007
2022-02-22 2022-02-18 197.900 306,032 -969 0.03% 60,563,685
2022-02-21 2022-02-17 201.716 307,001 +969 0.03% 61,926,868
2022-02-18 2022-02-16 198.622 306,032 +2,909 0.03% 60,784,605
2022-02-17 2022-02-15 196.250 303,123 +97 0.03% 59,487,834
2022-02-16 2022-02-14 198.828 303,026 -3,103 0.03% 60,250,048
2022-02-15 2022-02-11 193.878 306,129 +5,624 0.03% 59,351,650
2022-02-14 2022-02-10 202.747 300,505 +97 0.03% 60,926,424
2022-02-11 2022-02-09 206.666 300,408 +970 0.03% 62,083,999
2022-02-10 2022-02-08 203.881 299,438 +194 0.03% 61,049,774
2022-02-09 2022-02-07 207.284 299,244 +4,654 0.03% 62,028,601
2022-02-08 2022-02-04 211.203 294,590 +5,043 0.03% 62,218,341
2022-02-07 2022-01-31 205.944 289,547 +2,521 0.03% 59,630,384
2022-02-04 2022-01-27 209.347 287,026 +388 0.03% 60,088,000
2022-01-28 2022-01-26 212.441 286,638 +2,715 0.03% 60,893,573
2022-01-26 2022-01-24 214.916 283,923 -194 0.03% 61,019,517
2022-01-25 2022-01-21 215.741 284,117 +1,455 0.03% 61,295,611
2022-01-24 2022-01-20 222.960 282,662 +97 0.03% 63,022,205
2022-01-21 2022-01-19 219.453 282,565 +1,260 0.03% 62,009,819
2022-01-20 2022-01-18 226.260 281,305 -6,497 0.03% 63,647,969
2022-01-18 2022-01-14 226.672 287,802 +679 0.03% 65,236,698
2022-01-17 2022-01-13 224.403 287,123 +194 0.03% 64,431,368
2022-01-14 2022-01-12 232.447 286,929 -97 0.03% 66,695,853
2022-01-13 2022-01-11 227.291 287,026 +291 0.03% 65,238,400
2022-01-12 2022-01-10 227.497 286,735 -9,794 0.03% 65,231,399
2022-01-11 2022-01-07 229.353 296,529 +25,988 0.03% 68,009,946
2022-01-10 2022-01-06 240.697 270,541 +4,557 0.03% 65,118,504
2022-01-07 2022-01-05 236.572 265,984 +23,563 0.03% 62,924,446
2022-01-06 2022-01-04 253.073 242,421 +3,394 0.02% 61,350,100
2022-01-05 2022-01-03 257.816 239,027 +388 0.02% 61,625,073
2022-01-04 2021-12-31 254.310 238,639 +97 0.02% 60,688,299
2022-01-03 2021-12-29 254.929 238,542 +291 0.02% 60,811,231
2021-12-30 2021-12-28 250.804 238,251 -1,454 0.02% 59,754,247
2021-12-29 2021-12-24 260.498 239,705 -9,116 0.02% 62,442,591
2021-12-28 2021-12-22 250.185 248,821 +194 0.02% 62,251,282
2021-12-23 2021-12-21 244.410 248,627 +776 0.02% 60,766,904
2021-12-22 2021-12-20 240.904 247,851 -291 0.02% 59,708,201
2021-12-21 2021-12-17 251.216 248,142 -1,066 0.02% 62,337,307
2021-12-17 2021-12-15 244.616 249,208 -5,431 0.02% 60,960,306
2021-12-16 2021-12-14 247.504 254,639 -291 0.02% 63,024,098
2021-12-15 2021-12-13 244.822 254,930 -24,242 0.02% 62,412,580
2021-12-14 2021-12-10 252.866 279,172 +97 0.03% 70,593,189
2021-12-10 2021-12-08 244.822 279,075 -194 0.03% 68,323,817
2021-12-08 2021-12-06 235.747 279,269 +194 0.03% 65,836,909
2021-12-07 2021-12-03 242.554 279,075 -1,939 0.03% 67,690,656
2021-11-30 2021-11-26 236.572 281,014 -776 0.03% 66,480,128
2021-11-29 2021-11-25 244.616 281,790 -775 0.03% 68,930,390
2021-11-26 2021-11-24 241.110 282,565 -388 0.03% 68,129,209
2021-11-24 2021-11-22 241.729 282,953 +775 0.03% 68,397,840
2021-11-23 2021-11-19 224.403 282,178 +970 0.03% 63,321,693
2021-11-22 2021-11-18 222.960 281,208 +97 0.03% 62,698,021
2021-11-19 2021-11-17 225.847 281,111 -97 0.03% 63,488,115
2021-11-18 2021-11-16 236.160 281,208 -388 0.03% 66,410,023
2021-11-16 2021-11-12 233.272 281,596 +1,261 0.03% 65,688,532
2021-11-12 2021-11-10 213.472 280,335 +97 0.03% 59,843,660
2021-11-11 2021-11-09 208.316 280,238 -194 0.03% 58,377,954
2021-11-09 2021-11-05 228.116 280,432 -873 0.03% 63,971,004
2021-11-08 2021-11-04 219.660 281,305 -1,260 0.03% 61,791,328
2021-11-04 2021-11-02 218.835 282,565 -4,849 0.03% 61,834,980
2021-11-03 2021-11-01 217.597 287,414 -970 0.03% 62,540,428
2021-11-01 2021-10-28 215.947 288,384 -97 0.03% 62,275,656
2021-10-26 2021-10-22 215.122 288,481 -5,818 0.03% 62,058,603
2021-10-25 2021-10-21 211.409 294,299 -194 0.03% 62,217,581
2021-10-22 2021-10-20 215.741 294,493 -2,133 0.03% 63,534,136
2021-10-21 2021-10-19 216.978 296,626 -1,067 0.03% 64,361,392
2021-10-20 2021-10-18 208.316 297,693 -96 0.03% 62,014,103
2021-10-15 2021-10-11 207.903 297,789 -16,485 0.03% 61,911,262
2021-10-12 2021-10-08 206.459 314,274 -582 0.03% 64,884,805
2021-10-11 2021-10-07 204.500 314,856 -970 0.03% 64,388,034
2021-10-08 2021-10-06 195.425 315,826 +970 0.03% 61,720,235
2021-10-06 2021-10-04 200.684 314,856 +1,358 0.03% 63,186,643
2021-10-05 2021-09-30 211.203 313,498 +775 0.03% 66,211,771
2021-10-04 2021-09-29 212.234 312,723 +3,879 0.03% 66,370,589
2021-09-30 2021-09-28 215.741 308,844 +4,849 0.03% 66,630,232
2021-09-28 2021-09-24 216.978 303,995 -291 0.03% 65,960,304
2021-09-27 2021-09-23 222.960 304,286 -679 0.03% 67,843,483
2021-09-24 2021-09-21 222.960 304,965 +97 0.03% 67,994,873
2021-09-23 2021-09-20 221.722 304,868 +970 0.03% 67,595,966
2021-09-20 2021-09-16 228.116 303,898 +290 0.03% 69,323,972
2021-09-13 2021-09-09 240.285 303,608 -3,684 0.03% 72,952,404
2021-09-10 2021-09-08 240.491 307,292 +969 0.03% 73,900,993
2021-09-09 2021-09-07 240.697 306,323 +776 0.03% 73,731,137
2021-09-08 2021-09-06 241.729 305,547 +970 0.03% 73,859,456
2021-09-07 2021-09-03 244.822 304,577 -2,909 0.03% 74,567,279
2021-09-06 2021-09-02 247.297 307,486 -3,685 0.03% 76,040,506
2021-09-03 2021-09-01 241.522 311,171 +5,236 0.03% 75,154,758
2021-09-02 2021-08-31 242.554 305,935 +3,103 0.03% 74,205,647
2021-09-01 2021-08-30 232.447 302,832 -1,842 0.03% 70,392,461
2021-08-30 2021-08-26 224.197 304,674 +3,103 0.03% 68,307,031
2021-08-27 2021-08-25 231.416 301,571 -3,200 0.03% 69,788,346
2021-08-26 2021-08-24 230.178 304,771 +3,200 0.03% 70,151,717
2021-08-25 2021-08-23 226.672 301,571 -1,261 0.03% 68,357,747
2021-08-24 2021-08-20 221.722 302,832 +873 0.03% 67,144,540
2021-08-23 2021-08-19 222.135 301,959 +194 0.03% 67,075,536
2021-08-19 2021-08-17 224.610 301,765 +1,260 0.03% 67,779,322
2021-08-18 2021-08-16 223.372 300,505 -1,260 0.03% 67,124,433
2021-08-17 2021-08-13 228.941 301,765 -1,940 0.03% 69,086,361
2021-08-16 2021-08-12 228.941 303,705 -775 0.03% 69,530,506
2021-08-13 2021-08-11 229.972 304,480 +6,497 0.03% 70,021,935
2021-08-12 2021-08-10 226.878 297,983 -192,385 0.03% 67,605,907
2021-08-11 2021-08-09 240.285 490,368 -194 0.05% 117,828,003
2021-08-10 2021-08-06 245.029 490,562 +678 0.05% 120,201,757
2021-08-09 2021-08-05 257.198 489,884 -3,684 0.05% 125,996,993
2021-08-06 2021-08-04 259.673 493,568 -43,636 0.05% 128,166,108
2021-08-05 2021-08-03 236.160 537,204 -485 0.05% 126,865,985
2021-08-04 2021-08-02 238.429 537,689 +485 0.05% 128,200,423
2021-08-03 2021-07-30 242.554 537,204 +15,515 0.05% 130,300,784
2021-08-02 2021-07-29 243.585 521,689 +26,957 0.05% 127,075,565
2021-07-30 2021-07-28 223.785 494,732 -194 0.05% 110,713,406
2021-07-29 2021-07-27 232.653 494,926 -97 0.05% 115,146,261
2021-07-28 2021-07-26 232.653 495,023 -97 0.05% 115,168,828
2021-07-27 2021-07-23 233.479 495,120 +97 0.05% 115,599,876
2021-07-26 2021-07-22 242.347 495,023 +388 0.05% 119,967,529
2021-07-23 2021-07-21 244.616 494,635 -2,230 0.05% 120,995,719
2021-07-22 2021-07-20 229.972 496,865 -1,067 0.05% 114,265,137
2021-07-21 2021-07-19 229.147 497,932 +485 0.05% 114,099,717
2021-07-14 2021-07-12 231.828 497,447 +1,454 0.05% 115,322,380
2021-07-13 2021-07-09 237.397 495,993 +20,655 0.05% 117,747,404
2021-07-12 2021-07-08 236.160 475,338 +7,272 0.04% 112,255,723
2021-07-09 2021-07-07 247.916 468,066 +22,109 0.04% 116,041,153
2021-07-08 2021-07-06 239.254 445,957 -1,164 0.04% 106,696,812
2021-07-07 2021-07-05 250.185 447,121 -1,939 0.04% 111,862,968
2021-07-06 2021-07-02 243.997 449,060 -2,909 0.04% 109,569,477
2021-07-02 2021-06-29 250.804 451,969 +3,297 0.04% 113,355,525
2021-06-29 2021-06-25 243.379 448,672 -1,067 0.04% 109,197,186
2021-06-25 2021-06-23 246.266 449,739 -9,115 0.04% 110,755,512
2021-06-24 2021-06-22 230.178 458,854 -485 0.04% 105,618,303
2021-06-23 2021-06-21 233.891 459,339 +97 0.04% 107,435,262
2021-06-22 2021-06-18 235.747 459,242 -581 0.04% 108,265,055
2021-06-21 2021-06-17 220.485 459,823 -6,109 0.04% 101,383,870
2021-06-17 2021-06-15 205.944 465,932 -970 0.04% 95,955,766
2021-06-10 2021-06-08 198.622 466,902 +970 0.04% 92,736,882
2021-06-09 2021-06-07 206.459 465,932 +1,939 0.04% 96,196,016
2021-06-04 2021-06-02 209.347 463,993 +2,715 0.04% 97,135,491
2021-06-03 2021-06-01 212.441 461,278 -3,685 0.04% 97,994,215
2021-06-02 2021-05-31 203.572 464,963 +3,103 0.04% 94,653,356
2021-06-01 2021-05-28 203.675 461,860 +2,037 0.04% 94,069,303
2021-05-31 2021-05-27 202.915 459,823 -10,958 0.04% 93,304,809
2021-05-28 2021-05-26 198.041 470,781 +5,340 0.04% 93,234,105
2021-05-27 2021-05-25 195.034 465,441 -2,701 0.04% 90,777,025
2021-05-26 2021-05-24 188.710 468,142 +2,508 0.04% 88,342,870
2021-05-25 2021-05-21 188.606 465,634 -5,305 0.04% 87,821,307
2021-05-24 2021-05-20 183.836 470,939 -385 0.04% 86,575,679
2021-05-21 2021-05-18 181.451 471,324 +675 0.04% 85,522,446
2021-05-20 2021-05-17 178.859 470,649 -3,086 0.04% 84,179,967
2021-05-17 2021-05-13 171.083 473,735 +5,400 0.04% 81,047,930
2021-05-14 2021-05-12 178.341 468,335 +6,848 0.04% 83,523,286
2021-05-13 2021-05-11 175.230 461,487 -482 0.04% 80,866,508
2021-05-12 2021-05-10 176.786 461,969 +675 0.04% 81,669,468
2021-05-11 2021-05-07 176.475 461,294 -8,584 0.04% 81,406,648
2021-05-10 2021-05-06 191.924 469,878 -1,832 0.04% 90,180,791
2021-05-06 2021-05-04 198.249 471,710 -193 0.04% 93,515,905
2021-05-05 2021-05-03 193.790 471,903 +193 0.04% 91,450,177
2021-05-04 2021-04-30 196.382 471,710 +96 0.04% 92,635,525
2021-04-30 2021-04-28 203.640 471,614 +2,604 0.04% 96,039,675
2021-04-29 2021-04-27 204.366 469,010 -193 0.04% 95,849,806
2021-04-28 2021-04-26 206.129 469,203 -9,740 0.04% 96,716,299
2021-04-27 2021-04-23 204.366 478,943 -483 0.05% 97,879,776
2021-04-26 2021-04-22 203.537 479,426 -3,375 0.05% 97,580,804
2021-04-23 2021-04-21 197.004 482,801 +12,730 0.05% 95,113,962
2021-04-22 2021-04-20 201.981 470,071 -15,334 0.04% 94,945,617
2021-04-21 2021-04-19 201.774 485,405 -7,909 0.05% 97,942,141
2021-04-20 2021-04-16 191.820 493,314 -2,218 0.05% 94,627,568
2021-04-19 2021-04-15 186.947 495,532 -289 0.05% 92,638,165
2021-04-16 2021-04-14 183.836 495,821 +24,111 0.05% 91,149,893
2021-04-15 2021-04-13 178.341 471,710 +386 0.04% 84,125,187
2021-04-14 2021-04-12 181.555 471,324 +578 0.04% 85,571,316
2021-04-13 2021-04-09 184.666 470,746 +1,833 0.04% 86,930,678
2021-04-12 2021-04-08 189.954 468,913 +2,025 0.04% 89,071,805
2021-04-09 2021-04-07 186.532 466,888 +289 0.04% 87,089,618
2021-04-08 2021-04-01 189.539 466,599 +2,026 0.04% 88,438,732
2021-04-07 2021-03-31 183.733 464,573 +482 0.04% 85,357,207
2021-04-01 2021-03-30 185.081 464,091 +8,873 0.04% 85,894,208
2021-03-31 2021-03-29 178.756 455,218 +771 0.04% 81,372,789
2021-03-30 2021-03-26 183.110 454,447 -192 0.04% 83,214,010
2021-03-29 2021-03-25 179.274 454,639 -965 0.04% 81,504,989
2021-03-26 2021-03-24 174.401 455,604 +97 0.04% 79,457,708
2021-03-25 2021-03-23 185.184 455,507 +482 0.04% 84,352,706
2021-03-24 2021-03-22 188.502 455,025 +4,147 0.04% 85,773,207
2021-03-23 2021-03-19 198.456 450,878 +3,472 0.04% 89,479,488
2021-03-22 2021-03-18 203.018 447,406 -4,437 0.04% 90,831,608
2021-03-19 2021-03-17 185.495 451,843 -1,736 0.04% 83,814,742
2021-03-18 2021-03-16 190.783 453,579 -1,157 0.04% 86,535,294
2021-03-17 2021-03-15 184.666 454,736 +675 0.04% 83,974,179
2021-03-16 2021-03-12 190.057 454,061 -23,146 0.04% 86,297,691
2021-03-15 2021-03-11 199.493 477,207 -1,447 0.05% 95,199,438
2021-03-12 2021-03-10 196.279 478,654 -482 0.05% 93,949,575
2021-03-11 2021-03-09 184.769 479,136 -483 0.05% 88,529,704
2021-03-10 2021-03-08 181.659 479,619 -771 0.05% 87,127,046
2021-03-09 2021-03-05 195.553 480,390 +1,061 0.05% 93,941,644
2021-03-08 2021-03-04 197.627 479,329 +1,061 0.05% 94,728,162
2021-03-05 2021-03-03 211.935 478,268 +482 0.05% 101,361,896
2021-03-04 2021-03-02 206.958 477,786 +4,919 0.05% 98,881,824
2021-03-03 2021-03-01 207.581 472,867 +868 0.04% 98,157,975
2021-03-02 2021-02-26 201.152 471,999 -868 0.04% 94,943,518
2021-03-01 2021-02-25 212.143 472,867 -483 0.04% 100,315,293
2021-02-26 2021-02-24 204.677 473,350 +97 0.04% 96,883,995
2021-02-25 2021-02-23 215.875 473,253 -290 0.04% 102,163,700
2021-02-24 2021-02-22 220.438 473,543 -96 0.04% 104,386,706
2021-02-23 2021-02-19 232.258 473,639 -193 0.04% 110,006,408
2021-02-22 2021-02-18 234.954 473,832 -193 0.04% 111,328,614
2021-02-19 2021-02-17 240.968 474,025 +3,279 0.04% 114,224,662
2021-02-18 2021-02-16 245.530 470,746 -3,375 0.04% 115,582,171
2021-02-17 2021-02-11 230.184 474,121 -2,701 0.04% 109,135,157
2021-02-16 2021-02-09 225.829 476,822 +5,787 0.05% 107,680,403
2021-02-10 2021-02-08 217.742 471,035 +193 0.04% 102,564,008
2021-02-09 2021-02-05 219.608 470,842 +386 0.04% 103,400,744
2021-02-08 2021-02-04 224.378 470,456 +5,497 0.04% 105,559,854
2021-02-05 2021-02-03 234.332 464,959 +1,543 0.04% 108,954,610
2021-02-04 2021-02-02 223.134 463,416 -6,365 0.04% 103,403,634
2021-02-03 2021-02-01 213.594 469,781 +4,050 0.04% 100,342,561
2021-02-02 2021-01-29 211.728 465,731 +4,340 0.04% 98,608,283
2021-02-01 2021-01-28 208.410 461,391 -6,944 0.04% 96,158,502
2021-01-29 2021-01-27 223.548 468,335 -964 0.04% 104,695,468
2021-01-28 2021-01-26 221.889 469,299 +964 0.04% 104,132,408
2021-01-27 2021-01-25 229.562 468,335 +97 0.04% 107,511,951
2021-01-26 2021-01-22 224.170 468,238 +2,507 0.04% 104,965,084
2021-01-25 2021-01-21 226.659 465,731 +2,604 0.04% 105,562,050
2021-01-22 2021-01-20 227.074 463,127 +27,873 0.04% 105,163,910
2021-01-21 2021-01-19 229.147 435,254 -44,268 0.04% 99,737,288
2021-01-20 2021-01-18 212.350 479,522 -2,990 0.05% 101,826,543
2021-01-19 2021-01-15 197.627 482,512 -4,436 0.05% 95,357,208
2021-01-18 2021-01-14 199.286 486,948 -8,970 0.05% 97,041,719
2021-01-15 2021-01-13 197.316 495,918 +1,543 0.05% 97,852,330
2021-01-14 2021-01-12 202.189 494,375 +10,802 0.05% 99,957,094
2021-01-13 2021-01-11 206.336 483,573 +2,894 0.05% 99,778,652
2021-01-12 2021-01-08 196.071 480,679 -7,041 0.05% 94,247,359
2021-01-11 2021-01-07 188.398 487,720 +1,254 0.05% 91,885,716
2021-01-08 2021-01-06 188.191 486,466 -7,233 0.05% 91,548,584
2021-01-07 2021-01-05 187.776 493,699 +964 0.05% 92,705,011
2021-01-06 2021-01-04 183.525 492,735 +3,279 0.05% 90,429,304
2021-01-05 2020-12-31 175.956 489,456 -16,203 0.05% 86,122,774
2021-01-04 2020-12-29 168.594 505,659 -6,076 0.05% 85,251,257
2020-12-30 2020-12-28 163.306 511,735 +3,762 0.05% 83,569,574
2020-12-29 2020-12-24 168.387 507,973 -4,244 0.05% 85,536,045
2020-12-28 2020-12-22 161.336 512,217 -8,969 0.05% 82,639,198
2020-12-23 2020-12-21 159.263 521,186 +3,761 0.05% 83,005,423
2020-12-21 2020-12-17 163.825 517,425 +1,061 0.05% 84,767,038
2020-12-18 2020-12-16 162.373 516,364 +2,218 0.05% 83,843,659
2020-12-17 2020-12-15 159.885 514,146 -3,086 0.05% 82,204,075
2020-12-16 2020-12-14 155.841 517,232 +965 0.05% 80,605,909
2020-12-15 2020-12-11 150.138 516,267 -5,401 0.05% 77,511,375
2020-12-14 2020-12-10 153.871 521,668 -4,823 0.05% 80,269,509
2020-12-09 2020-12-07 153.560 526,491 -1,736 0.05% 80,847,859
2020-12-08 2020-12-04 153.352 528,227 -3,761 0.05% 81,004,898
2020-12-07 2020-12-03 153.041 531,988 -10,223 0.05% 81,416,177
2020-12-04 2020-12-02 153.975 542,211 +1,447 0.05% 83,486,699
2020-12-01 2020-11-27 159.574 540,764 -6,076 0.05% 86,291,676
2020-11-24 2020-11-20 162.684 546,840 +5,304 0.05% 88,962,244
2020-11-20 2020-11-18 167.972 541,536 +13,695 0.05% 90,963,017
2020-11-19 2020-11-17 164.447 527,841 +24,015 0.05% 86,801,817
2020-11-18 2020-11-16 159.055 503,826 -7,909 0.05% 80,136,145
2020-11-17 2020-11-13 158.433 511,735 -96 0.05% 81,075,752
2020-11-16 2020-11-12 154.182 511,831 -1,254 0.05% 78,915,092
2020-11-13 2020-11-11 150.553 513,085 +482 0.05% 77,246,435
2020-11-12 2020-11-10 152.316 512,603 +9,934 0.05% 78,077,419
2020-11-11 2020-11-09 164.758 502,669 -15,817 0.05% 82,818,719
2020-11-10 2020-11-06 152.419 518,486 -3,472 0.05% 79,027,252
2020-11-09 2020-11-05 149.620 521,958 -18,903 0.05% 78,095,211
2020-11-06 2020-11-04 142.154 540,861 +7,716 0.05% 76,885,711
2020-11-05 2020-11-03 146.198 533,145 -20,543 0.05% 77,944,767
2020-11-04 2020-11-02 135.622 553,688 -771 0.05% 75,092,293
2020-11-03 2020-10-30 132.926 554,459 +6,268 0.05% 73,702,119
2020-11-02 2020-10-29 134.689 548,191 -49,186 0.05% 73,835,218
2020-10-30 2020-10-28 135.726 597,377 +386 0.06% 81,079,424
2020-10-29 2020-10-27 136.452 596,991 -57,096 0.06% 81,460,334
2020-10-28 2020-10-23 132.719 654,087 -2,604 0.06% 86,809,649
2020-10-27 2020-10-22 133.134 656,691 +965 0.06% 87,427,609
2020-10-23 2020-10-21 134.793 655,726 +289 0.06% 88,386,974
2020-10-22 2020-10-20 135.933 655,437 -289 0.06% 89,095,579
2020-10-21 2020-10-19 133.030 655,726 +5,786 0.06% 87,231,145
2020-10-19 2020-10-15 130.334 649,940 +9,548 0.06% 84,709,293
2020-10-16 2020-10-14 133.652 640,392 -1,928 0.06% 85,589,665
2020-10-15 2020-10-12 131.267 642,320 -10,609 0.06% 84,315,547
2020-10-14 2020-10-09 130.438 652,929 +868 0.06% 85,166,561
2020-10-12 2020-10-08 133.963 652,061 -106,957 0.06% 87,352,080
2020-10-09 2020-10-07 130.230 759,018 +24,882 0.07% 98,847,167
2020-10-08 2020-10-06 123.905 734,136 +11,092 0.07% 90,963,453
2020-10-07 2020-10-05 119.758 723,044 -15,432 0.07% 86,590,296
2020-10-06 2020-09-30 122.661 738,476 -1,543 0.07% 90,582,362
2020-10-05 2020-09-29 121.002 740,019 +5,787 0.07% 89,543,948
2020-09-30 2020-09-28 122.972 734,232 +9,452 0.07% 90,290,178
2020-09-29 2020-09-25 122.869 724,780 -290 0.07% 89,052,694
2020-09-28 2020-09-24 125.046 725,070 -13,020 0.07% 90,667,106
2020-09-25 2020-09-23 127.638 738,090 +1,929 0.07% 94,208,456
2020-09-24 2020-09-22 127.016 736,161 -3,761 0.07% 93,504,262
2020-09-23 2020-09-21 126.601 739,922 -7,619 0.07% 93,675,089
2020-09-22 2020-09-18 127.431 747,541 -5,305 0.07% 95,259,744
2020-09-21 2020-09-17 129.401 752,846 -7,137 0.07% 97,418,905
2020-09-17 2020-09-15 128.882 759,983 +4,919 0.07% 97,948,439
2020-09-16 2020-09-14 128.260 755,064 -53,816 0.07% 96,844,726
2020-09-15 2020-09-11 122.661 808,880 +3,761 0.08% 99,218,202
2020-09-14 2020-09-10 120.899 805,119 -1,929 0.08% 97,337,713
2020-09-11 2020-09-09 121.728 807,048 -482 0.08% 98,240,366
2020-09-10 2020-09-08 120.691 807,530 -193 0.08% 97,461,739
2020-09-09 2020-09-07 119.551 807,723 +1,640 0.08% 96,563,782
2020-09-08 2020-09-04 122.454 806,083 +27,487 0.08% 98,707,959
2020-09-07 2020-09-03 121.832 778,596 -2,604 0.07% 94,857,690
2020-09-04 2020-09-02 124.735 781,200 +2,989 0.07% 97,442,939
2020-09-03 2020-09-01 118.721 778,211 -45,522 0.07% 92,390,084
2020-09-02 2020-08-31 119.136 823,733 +5,112 0.08% 98,136,147
2020-09-01 2020-08-28 122.454 818,621 +6,751 0.08% 100,243,285
2020-08-31 2020-08-27 123.387 811,870 -8,583 0.08% 100,174,219
2020-08-28 2020-08-26 120.380 820,453 -10,031 0.08% 98,766,221
2020-08-27 2020-08-25 123.387 830,484 +50,441 0.08% 102,470,945
2020-08-26 2020-08-24 129.608 780,043 +8,776 0.07% 101,099,980
2020-08-25 2020-08-21 128.675 771,267 +772 0.07% 99,242,808
2020-08-24 2020-08-20 130.749 770,495 +8,005 0.07% 100,741,270
2020-08-21 2020-08-19 129.608 762,490 +100,688 0.07% 98,824,967
2020-08-20 2020-08-18 139.147 661,802 +55,070 0.06% 92,088,013
2020-08-19 2020-08-17 153.663 606,732 -193 0.06% 93,232,561
2020-08-18 2020-08-14 150.760 606,925 -14,467 0.06% 91,500,179
2020-08-17 2020-08-13 151.382 621,392 -8,969 0.06% 94,067,808
2020-08-14 2020-08-12 148.479 630,361 +24,014 0.06% 93,595,478
2020-08-13 2020-08-11 146.094 606,347 +193 0.06% 88,583,888
2020-08-12 2020-08-10 145.887 606,154 +483 0.06% 88,429,992
2020-08-11 2020-08-07 150.138 605,671 -1,640 0.06% 90,934,326
2020-08-10 2020-08-06 152.938 607,311 +2,700 0.06% 92,880,743
2020-08-06 2020-08-04 151.382 604,611 +24,401 0.06% 91,527,460
2020-08-05 2020-08-03 152.938 580,210 +13,984 0.05% 88,735,978
2020-08-04 2020-07-31 151.279 566,226 -7,522 0.05% 85,657,937
2020-08-03 2020-07-30 149.827 573,748 +1,929 0.05% 85,962,996
2020-07-31 2020-07-29 150.657 571,819 -483 0.05% 86,148,299
2020-07-30 2020-07-28 150.138 572,302 -964 0.05% 85,924,366
2020-07-29 2020-07-27 146.924 573,266 +7,040 0.05% 84,226,460
2020-07-28 2020-07-24 143.191 566,226 +11,863 0.05% 81,078,554
2020-07-27 2020-07-23 144.954 554,363 +14,852 0.05% 80,357,038
2020-07-24 2020-07-22 140.081 539,511 -482 0.05% 75,575,001
2020-07-23 2020-07-21 145.161 539,993 +97 0.05% 78,386,031
2020-07-22 2020-07-20 135.000 539,896 +8,390 0.05% 72,885,914
2020-07-21 2020-07-17 134.689 531,506 +1,736 0.05% 71,587,935
2020-07-20 2020-07-16 133.652 529,770 -2,989 0.05% 70,804,815
2020-07-17 2020-07-15 139.769 532,759 -2,315 0.05% 74,463,458
2020-07-16 2020-07-14 144.228 535,074 +2,990 0.05% 77,172,663
2020-07-15 2020-07-13 149.516 532,084 +47,836 0.05% 79,555,090
2020-07-14 2020-07-10 146.613 484,248 +10,127 0.05% 70,996,960
2020-07-13 2020-07-09 152.834 474,121 +26,715 0.04% 72,461,811
2020-07-10 2020-07-08 149.309 447,406 +51,694 0.04% 66,801,591
2020-07-09 2020-07-07 144.954 395,712 -14,466 0.04% 57,359,968
2020-07-08 2020-07-06 148.064 410,178 -79,760 0.04% 60,732,769
2020-07-07 2020-07-03 139.666 489,938 -24,593 0.05% 68,427,588
2020-07-06 2020-07-02 131.475 514,531 -16,300 0.05% 67,647,743
2020-07-03 2020-06-30 128.571 530,831 -18,420 0.05% 68,249,657
2020-07-02 2020-06-29 127.949 549,251 +16,588 0.05% 70,276,242
2020-06-30 2020-06-26 130.956 532,663 -868 0.05% 69,755,490
2020-06-29 2020-06-24 124.217 533,531 -10,609 0.05% 66,273,360
2020-06-26 2020-06-23 120.691 544,140 +5,208 0.05% 65,672,892
2020-06-24 2020-06-22 119.862 538,932 -42,725 0.05% 64,597,293
2020-06-23 2020-06-19 118.306 581,657 +10,706 0.05% 68,813,732
2020-06-22 2020-06-18 119.654 570,951 -70,405 0.05% 68,316,744
2020-06-19 2020-06-17 119.654 641,356 +4,822 0.06% 76,741,005
2020-06-18 2020-06-16 119.965 636,534 +41,568 0.06% 76,362,032
2020-06-17 2020-06-15 110.945 594,966 -3,954 0.06% 66,008,283
2020-06-16 2020-06-12 113.848 598,920 +3,472 0.06% 68,185,757
2020-06-15 2020-06-11 115.611 595,448 -1,061 0.06% 68,840,057
2020-06-12 2020-06-10 117.684 596,509 -868 0.06% 70,199,719
2020-06-10 2020-06-08 118.203 597,377 -9,162 0.06% 70,611,569
2020-06-09 2020-06-05 118.203 606,539 -3,955 0.06% 71,694,542
2020-06-08 2020-06-04 113.952 610,494 -5,979 0.06% 69,566,732
2020-06-05 2020-06-03 112.811 616,473 -868 0.06% 69,544,929
2020-06-04 2020-06-02 111.463 617,341 -482 0.06% 68,810,719
2020-06-03 2020-06-01 111.981 617,823 -4,341 0.06% 69,184,744
2020-06-02 2020-05-29 106.175 622,164 -8,969 0.06% 66,058,293
2020-06-01 2020-05-28 107.005 631,133 -1,447 0.06% 67,534,097
2020-05-29 2020-05-27 109.182 632,580 +965 0.06% 69,066,324
2020-05-28 2020-05-26 112.620 631,615 +964 0.06% 71,132,698
2020-05-27 2020-05-25 110.844 630,651 +5,792 0.06% 69,904,085
2020-05-26 2020-05-22 109.695 624,859 +12,252 0.06% 68,543,995
2020-05-25 2020-05-21 116.277 612,607 +2,872 0.06% 71,232,011
2020-05-22 2020-05-20 118.680 609,735 +4,881 0.06% 72,363,163
2020-05-21 2020-05-19 117.948 604,854 -5,168 0.06% 71,341,557
2020-05-20 2020-05-18 113.456 610,022 +104,334 0.06% 69,210,726
2020-05-19 2020-05-15 127.978 505,688 -2,297 0.05% 64,716,768
2020-05-18 2020-05-14 124.008 507,985 +1,914 0.05% 62,994,073
2020-05-15 2020-05-13 125.157 506,071 +19,144 0.05% 63,338,293
2020-05-14 2020-05-12 124.112 486,927 +1,340 0.05% 60,433,588
2020-05-13 2020-05-11 125.993 485,587 -59,059 0.05% 61,180,419
2020-05-12 2020-05-08 120.874 544,646 -1,914 0.05% 65,833,321
2020-05-11 2020-05-07 118.053 546,560 +766 0.05% 64,522,973
2020-05-08 2020-05-06 118.262 545,794 -3,255 0.05% 64,546,585
2020-05-06 2020-05-04 108.546 549,049 +1,053 0.05% 59,597,046
2020-05-05 2020-04-29 115.023 547,996 -4,307 0.05% 63,032,247
2020-05-04 2020-04-28 114.710 552,303 +1,435 0.05% 63,354,552
2020-04-29 2020-04-27 113.874 550,868 +8,998 0.05% 62,729,544
2020-04-28 2020-04-24 111.262 541,870 -3,350 0.05% 60,289,655
2020-04-27 2020-04-23 110.635 545,220 +287 0.05% 60,320,624
2020-04-24 2020-04-22 111.680 544,933 +3,733 0.05% 60,858,171
2020-04-23 2020-04-21 112.725 541,200 +1,053 0.05% 61,006,670
2020-04-22 2020-04-20 117.322 540,147 +3,925 0.05% 63,370,890
2020-04-21 2020-04-17 118.053 536,222 +40,872 0.05% 63,302,543
2020-04-20 2020-04-16 114.605 495,350 +6,700 0.05% 56,769,737
2020-04-17 2020-04-15 116.381 488,650 -6,509 0.05% 56,869,732
2020-04-16 2020-04-14 114.814 495,159 -6,700 0.05% 56,851,307
2020-04-15 2020-04-09 117.531 501,859 +5,552 0.05% 58,983,742
2020-04-14 2020-04-08 117.217 496,307 +1,627 0.05% 58,175,663
2020-04-09 2020-04-07 121.187 494,680 -20,771 0.05% 59,948,791
2020-04-08 2020-04-06 114.919 515,451 +2,584 0.05% 59,234,968
2020-04-07 2020-04-03 111.158 512,867 +479 0.05% 57,009,137
2020-04-06 2020-04-02 112.411 512,388 -288,117 0.05% 57,598,252
2020-04-03 2020-04-01 108.964 800,505 -145,877 0.08% 87,226,097
2020-04-02 2020-03-31 109.068 946,382 +10,051 0.09% 103,220,285
2020-04-01 2020-03-30 106.457 936,331 +13,496 0.09% 99,678,541
2020-03-31 2020-03-27 111.889 922,835 -14,454 0.09% 103,255,124
2020-03-30 2020-03-26 112.307 937,289 +10,147 0.09% 105,264,048
2020-03-27 2020-03-25 114.396 927,142 +243,415 0.09% 106,061,669
2020-03-26 2020-03-24 108.024 683,727 -105,770 0.07% 73,858,648
2020-03-25 2020-03-23 99.979 789,497 -13,018 0.08% 78,933,345
2020-03-24 2020-03-20 107.606 802,515 -83,659 0.08% 86,355,195
2020-03-23 2020-03-19 98.987 886,174 +37,809 0.08% 87,719,532
2020-03-20 2020-03-18 96.532 848,365 -84,903 0.08% 81,894,135
2020-03-19 2020-03-17 109.591 933,268 +13,305 0.09% 102,277,463
2020-03-18 2020-03-16 107.919 919,963 +57,910 0.09% 99,281,600
2020-03-17 2020-03-13 123.799 862,053 +2,297 0.08% 106,721,127
2020-03-16 2020-03-12 121.396 859,756 +10,147 0.08% 104,370,900
2020-03-13 2020-03-11 130.903 849,609 -1,532 0.08% 111,216,253
2020-03-12 2020-03-10 134.246 851,141 -6,892 0.08% 114,262,237
2020-03-11 2020-03-09 127.978 858,033 +59,251 0.08% 109,809,058
2020-03-10 2020-03-06 134.350 798,782 +479 0.08% 107,316,703
2020-03-09 2020-03-05 137.902 798,303 -12,827 0.08% 110,087,948
2020-03-06 2020-03-04 134.141 811,130 +192 0.08% 108,806,182
2020-03-05 2020-03-03 133.097 810,938 -19,432 0.08% 107,933,228
2020-03-04 2020-03-02 133.097 830,370 -19,718 0.08% 110,519,564
2020-03-03 2020-02-28 126.620 850,088 +20,197 0.08% 107,637,745
2020-03-02 2020-02-27 133.619 829,891 +8,232 0.08% 110,889,311
2020-02-28 2020-02-26 134.141 821,659 +52,933 0.08% 110,218,558
2020-02-27 2020-02-25 139.261 768,726 -6,413 0.07% 107,053,237
2020-02-26 2020-02-24 133.724 775,139 +861 0.07% 103,654,376
2020-02-25 2020-02-21 134.664 774,278 +45,563 0.07% 104,267,250
2020-02-24 2020-02-20 136.858 728,715 +43,457 0.07% 99,730,292
2020-02-21 2020-02-19 135.395 685,258 +3,637 0.07% 92,780,605
2020-02-20 2020-02-18 133.201 681,621 +201,969 0.06% 90,792,763
2020-02-19 2020-02-17 139.992 479,652 +13,305 0.05% 67,147,391
2020-02-18 2020-02-14 136.126 466,347 +6,892 0.04% 63,482,159
2020-02-17 2020-02-13 137.902 459,455 -55,709 0.04% 63,359,975
2020-02-14 2020-02-12 139.156 515,164 -479 0.05% 71,688,223
2020-02-13 2020-02-11 135.918 515,643 -10,816 0.05% 70,084,908
2020-02-12 2020-02-10 132.992 526,459 +16,272 0.05% 70,014,992
2020-02-11 2020-02-07 132.052 510,187 +7,754 0.05% 67,371,241
2020-02-10 2020-02-06 136.962 502,433 +22,015 0.05% 68,814,337
2020-02-07 2020-02-05 136.858 480,418 +21,920 0.05% 65,748,924
2020-02-06 2020-02-04 140.619 458,498 -13,688 0.04% 64,473,402
2020-02-05 2020-02-03 134.141 472,186 -80,309 0.04% 63,339,731
2020-02-04 2020-01-31 132.365 552,495 +7,275 0.05% 73,131,259
2020-02-03 2020-01-30 133.933 545,220 +1,340 0.05% 73,022,700
2020-01-31 2020-01-29 144.693 543,880 -48,243 0.05% 78,695,690
2020-01-30 2020-01-24 147.305 592,123 -30,630 0.06% 87,222,620
2020-01-29 2020-01-22 151.066 622,753 -69,397 0.06% 94,076,728
2020-01-23 2020-01-21 143.857 692,150 -479 0.07% 99,570,858
2020-01-22 2020-01-20 146.678 692,629 -1,053 0.07% 101,593,486
2020-01-20 2020-01-16 147.096 693,682 -11,677 0.07% 102,037,818
2020-01-17 2020-01-15 147.514 705,359 +1,148 0.07% 104,050,218
2020-01-16 2020-01-14 148.663 704,211 -4,403 0.07% 104,690,142
2020-01-15 2020-01-13 152.215 708,614 -22,877 0.07% 107,861,726
2020-01-14 2020-01-10 148.350 731,491 -19,718 0.07% 108,516,410
2020-01-13 2020-01-09 147.305 751,209 +2,871 0.07% 110,656,767
2020-01-10 2020-01-08 138.111 748,338 -4,594 0.07% 103,354,012
2020-01-09 2020-01-07 137.380 752,932 +191 0.07% 103,437,876
2020-01-08 2020-01-06 135.813 752,741 -9,380 0.07% 102,232,036
2020-01-07 2020-01-03 141.246 762,121 +52,550 0.07% 107,646,200
2020-01-06 2020-01-02 145.215 709,571 +40,394 0.07% 103,040,686
2020-01-03 2019-12-31 140.932 669,177 +55,039 0.06% 94,308,544
2020-01-02 2019-12-27 142.708 614,138 +140,803 0.06% 87,642,499
2019-12-30 2019-12-24 143.544 473,335 +30,439 0.05% 67,944,364
2019-12-27 2019-12-20 144.798 442,896 +7,466 0.04% 64,130,271
2019-12-23 2019-12-19 150.335 435,430 -191 0.04% 65,460,185
2019-12-20 2019-12-18 150.752 435,621 -479 0.04% 65,670,939
2019-12-19 2019-12-17 152.006 436,100 +192 0.04% 66,289,870
2019-12-18 2019-12-16 152.633 435,908 -20,867 0.04% 66,533,924
2019-12-17 2019-12-13 149.081 456,775 -3,063 0.04% 68,096,436
2019-12-16 2019-12-12 145.529 459,838 -191 0.04% 66,919,711
2019-12-12 2019-12-10 144.066 460,029 +191 0.04% 66,274,668
2019-12-11 2019-12-09 146.574 459,838 +96 0.04% 67,400,111
2019-12-10 2019-12-06 144.902 459,742 -60,687 0.04% 66,617,561
2019-12-09 2019-12-05 137.067 520,429 +5,265 0.05% 71,333,479
2019-12-06 2019-12-04 130.172 515,164 +13,879 0.05% 67,059,704
2019-12-05 2019-12-03 134.873 501,285 +25,940 0.05% 67,609,704
2019-12-04 2019-12-02 133.828 475,345 +862 0.05% 63,614,504
2019-12-03 2019-11-29 134.037 474,483 -3,829 0.05% 63,598,284
2019-12-02 2019-11-28 137.485 478,312 -78,969 0.05% 65,760,522
2019-11-29 2019-11-27 131.948 557,281 -21,633 0.05% 73,531,880
2019-11-28 2019-11-26 130.694 578,914 -13,879 0.06% 75,660,542
2019-11-27 2019-11-25 127.037 592,793 +14,358 0.06% 75,306,892
2019-11-26 2019-11-22 127.455 578,435 +21,633 0.06% 73,724,609
2019-11-25 2019-11-21 126.828 556,802 +3,829 0.05% 70,618,349
2019-11-22 2019-11-20 132.365 552,973 -958 0.05% 73,194,530
2019-11-21 2019-11-19 135.604 553,931 -26,705 0.05% 75,115,307
2019-11-20 2019-11-18 129.022 580,636 +10,529 0.06% 74,915,037
2019-11-18 2019-11-14 129.963 570,107 +13,400 0.05% 74,092,601
2019-11-15 2019-11-13 128.918 556,707 +1,915 0.05% 71,769,501
2019-11-14 2019-11-12 130.903 554,792 -2,393 0.05% 72,623,863
2019-11-13 2019-11-11 132.052 557,185 +2,393 0.05% 73,577,423
2019-11-12 2019-11-08 136.649 554,792 -192 0.05% 75,811,662
2019-11-11 2019-11-07 138.947 554,984 +19,336 0.05% 77,113,460
2019-11-08 2019-11-06 139.156 535,648 -192 0.05% 74,538,697
2019-11-07 2019-11-05 139.678 535,840 -3,828 0.05% 74,845,315
2019-11-05 2019-11-01 135.186 539,668 -71,120 0.05% 72,955,666
2019-11-04 2019-10-31 132.470 610,788 -15,220 0.06% 80,911,049
2019-10-31 2019-10-29 122.963 626,008 +47,956 0.06% 76,975,839
2019-10-30 2019-10-28 123.067 578,052 -17,230 0.06% 71,139,414
2019-10-29 2019-10-25 121.709 595,282 -382 0.06% 72,451,396
2019-10-28 2019-10-24 121.500 595,664 -19,623 0.06% 72,373,429
2019-10-25 2019-10-23 119.202 615,287 -9,093 0.06% 73,343,472
2019-10-24 2019-10-22 120.874 624,380 +21,058 0.06% 75,471,056
2019-10-23 2019-10-21 120.978 603,322 +19,527 0.06% 72,988,730
2019-10-22 2019-10-18 124.112 583,795 -575 0.06% 72,456,090
2019-10-21 2019-10-17 122.545 584,370 -9,476 0.06% 71,611,704
2019-10-18 2019-10-16 120.142 593,846 +5,743 0.06% 71,346,021
2019-10-17 2019-10-15 121.187 588,103 -11,965 0.06% 71,270,445
2019-10-16 2019-10-14 120.142 600,068 +10,147 0.06% 72,093,547
2019-10-15 2019-10-11 123.276 589,921 -23,930 0.06% 72,723,362
2019-10-14 2019-10-10 122.650 613,851 +4,690 0.06% 75,288,587
2019-10-11 2019-10-09 117.635 609,161 +287 0.06% 71,658,641
2019-10-10 2019-10-08 121.918 608,874 +96 0.06% 74,232,890
2019-10-09 2019-10-04 124.008 608,778 -1,053 0.06% 75,493,186
2019-10-08 2019-10-03 124.008 609,831 -574 0.06% 75,623,766
2019-10-04 2019-10-02 122.441 610,405 -479 0.06% 74,738,397
2019-10-02 2019-09-27 119.515 610,884 -2,393 0.06% 73,010,086
2019-09-30 2019-09-26 119.620 613,277 +287 0.06% 73,360,156
2019-09-27 2019-09-25 117.739 612,990 -21,154 0.06% 72,173,105
2019-09-26 2019-09-24 121.396 634,144 +39,628 0.06% 76,982,516
2019-09-25 2019-09-23 119.098 594,516 +20,293 0.06% 70,805,417
2019-09-24 2019-09-20 125.052 574,223 -14,645 0.05% 71,807,998
2019-09-23 2019-09-19 125.575 588,868 -1,915 0.06% 73,946,991
2019-09-20 2019-09-18 122.127 590,783 -3,829 0.06% 72,150,706
2019-09-19 2019-09-17 121.709 594,612 +6,797 0.06% 72,369,851
2019-09-18 2019-09-16 123.172 587,815 -1,245 0.06% 72,402,332
2019-09-17 2019-09-13 124.739 589,060 -9,476 0.06% 73,478,781
2019-09-16 2019-09-12 121.605 598,536 -7,658 0.06% 72,784,909
2019-09-13 2019-09-11 120.351 606,194 +11,487 0.06% 72,956,199
2019-09-12 2019-09-10 119.724 594,707 -4,212 0.06% 71,200,944
2019-09-11 2019-09-09 122.754 598,919 -1,627 0.06% 73,519,753
2019-09-10 2019-09-06 121.605 600,546 -6,126 0.06% 73,029,335
2019-09-09 2019-09-05 118.366 606,672 -1,628 0.06% 71,809,507
2019-09-06 2019-09-04 115.650 608,300 +2,011 0.06% 70,349,906
2019-09-05 2019-09-03 114.605 606,289 +2,871 0.06% 69,483,934
2019-09-04 2019-09-02 114.083 603,418 +7,658 0.06% 68,839,702
2019-09-03 2019-08-30 113.561 595,760 -11,678 0.06% 67,654,855
2019-09-02 2019-08-29 109.173 607,438 -5,743 0.06% 66,315,696
2019-08-30 2019-08-28 106.979 613,181 -479 0.06% 65,597,416
2019-08-29 2019-08-27 107.397 613,660 -11,008 0.06% 65,905,099
2019-08-28 2019-08-26 108.755 624,668 +9,764 0.06% 67,935,703
2019-08-27 2019-08-23 109.695 614,904 -40,490 0.06% 67,451,980
2019-08-26 2019-08-22 110.740 655,394 +9,381 0.06% 72,578,236
2019-08-23 2019-08-21 111.576 646,013 +18,665 0.06% 72,079,306
2019-08-22 2019-08-20 110.322 627,348 -12,635 0.06% 69,210,266
2019-08-21 2019-08-19 105.203 639,983 -5,934 0.06% 67,328,043
2019-08-20 2019-08-16 99.666 645,917 -4,786 0.06% 64,375,879
2019-08-19 2019-08-15 99.666 650,703 +478 0.06% 64,852,880
2019-08-16 2019-08-14 98.151 650,225 -19,622 0.06% 63,820,255
2019-08-15 2019-08-13 90.263 669,847 -2,872 0.06% 60,462,687
2019-08-14 2019-08-12 89.846 672,719 +3,733 0.06% 60,440,804
2019-08-13 2019-08-09 86.711 668,986 -2,297 0.06% 58,008,710
2019-08-12 2019-08-08 86.764 671,283 -766 0.06% 58,242,951
2019-08-09 2019-08-07 85.406 672,049 +1,532 0.06% 57,396,682
2019-08-08 2019-08-06 84.309 670,517 +1,723 0.06% 56,530,316
2019-08-07 2019-08-05 85.876 668,794 -9,572 0.06% 57,433,102
2019-08-06 2019-08-02 88.070 678,366 +10,624 0.06% 59,743,372
2019-08-05 2019-08-01 95.487 667,742 -9,380 0.06% 63,760,685
2019-08-02 2019-07-31 96.532 677,122 -2,202 0.06% 65,363,753
2019-08-01 2019-07-30 97.890 679,324 -3,063 0.06% 66,498,926
2019-07-30 2019-07-26 98.047 682,387 +12,444 0.06% 66,905,698
2019-07-29 2019-07-25 98.987 669,943 -2,872 0.06% 66,315,517
2019-07-26 2019-07-24 97.576 672,815 -17,421 0.06% 65,650,891
2019-07-25 2019-07-23 94.286 690,236 +192 0.07% 65,079,304
2019-07-24 2019-07-22 91.622 690,044 -766 0.07% 63,222,907
2019-07-23 2019-07-19 92.353 690,810 -17,995 0.07% 63,798,279
2019-07-22 2019-07-18 89.793 708,805 +9,572 0.07% 63,645,945
2019-07-19 2019-07-17 91.935 699,233 -11,295 0.07% 64,283,968
2019-07-18 2019-07-16 91.308 710,528 -4,882 0.07% 64,876,993
2019-07-17 2019-07-15 90.159 715,410 +11,678 0.07% 64,500,620
2019-07-16 2019-07-12 89.846 703,732 -49,009 0.07% 63,227,183
2019-07-15 2019-07-11 88.958 752,741 -10,433 0.07% 66,961,983
2019-07-12 2019-07-10 86.189 763,174 +8,615 0.07% 65,777,233
2019-07-11 2019-07-09 84.726 754,559 +3,445 0.07% 63,931,095
2019-07-10 2019-07-08 86.137 751,114 +46,233 0.07% 64,698,558
2019-07-09 2019-07-05 86.973 704,881 -8,519 0.07% 61,305,315
2019-07-08 2019-07-04 87.965 713,400 -670 0.07% 62,754,270
2019-07-05 2019-07-03 89.375 714,070 +8,041 0.07% 63,820,307
2019-07-04 2019-07-02 92.144 706,029 -6,318 0.07% 65,056,277
2019-07-03 2019-06-28 84.309 712,347 -957 0.07% 60,056,943
2019-07-02 2019-06-27 84.935 713,304 -957 0.07% 60,584,746
2019-06-28 2019-06-26 81.645 714,261 -4,786 0.07% 58,315,500
2019-06-27 2019-06-25 79.921 719,047 +2,393 0.07% 57,466,771
2019-06-26 2019-06-24 82.376 716,654 +2,871 0.07% 59,034,965
2019-06-25 2019-06-21 83.577 713,783 -1,148 0.07% 59,656,019
2019-06-24 2019-06-20 84.204 714,931 -238,343 0.07% 60,200,106
2019-06-21 2019-06-19 83.055 953,274 -45,562 0.09% 79,174,068
2019-06-20 2019-06-18 75.428 998,836 -862 0.10% 75,340,668
2019-06-19 2019-06-17 71.876 999,698 +1,244 0.10% 71,854,727
2019-06-18 2019-06-14 71.667 998,454 +1,628 0.10% 71,556,693
2019-06-17 2019-06-13 73.287 996,826 -10,338 0.09% 73,054,188
2019-06-14 2019-06-12 72.242 1,007,164 +31,492 0.10% 72,759,627
2019-06-13 2019-06-11 76.891 975,672 -15,794 0.09% 75,020,463
2019-06-12 2019-06-10 75.376 991,466 -22,303 0.09% 74,732,971
2019-06-11 2019-06-06 70.571 1,013,769 +4,116 0.10% 71,542,225
2019-06-10 2019-06-05 71.511 1,009,653 +2,393 0.10% 72,201,077
2019-06-06 2019-06-04 69.891 1,007,260 +1,245 0.10% 70,398,886
2019-06-05 2019-06-03 71.772 1,006,015 +287 0.10% 72,203,671
2019-06-04 2019-05-31 69.839 1,005,728 -2,489 0.10% 70,239,278
2019-06-03 2019-05-30 70.851 1,008,217 +21,537 0.10% 71,433,325
2019-05-31 2019-05-29 72.909 986,680 +19,489 0.09% 71,937,477
2019-05-30 2019-05-28 73.014 967,191 +27,011 0.09% 70,618,611
2019-05-29 2019-05-27 70.904 940,180 +1,896 0.09% 66,662,426
2019-05-28 2019-05-24 71.326 938,284 +4,075 0.09% 66,923,992
2019-05-27 2019-05-23 71.642 934,209 +12,985 0.09% 66,929,049
2019-05-24 2019-05-22 77.604 921,224 +3,980 0.09% 71,490,569
2019-05-23 2019-05-21 76.127 917,244 +14,880 0.09% 69,826,785
2019-05-22 2019-05-20 76.391 902,364 -189 0.09% 68,932,044
2019-05-21 2019-05-17 80.400 902,553 -13,648 0.09% 72,565,220
2019-05-20 2019-05-16 89.738 916,201 +12,700 0.09% 82,217,811
2019-05-17 2019-05-15 94.539 903,501 +8,245 0.09% 85,415,656
2019-05-16 2019-05-14 92.956 895,256 +2,370 0.09% 83,219,285
2019-05-15 2019-05-10 95.699 892,886 +6,065 0.09% 85,448,439
2019-05-14 2019-05-09 90.846 886,821 +49,000 0.09% 80,563,802
2019-05-10 2019-05-08 95.646 837,821 +1,421 0.08% 80,134,565
2019-05-09 2019-05-07 98.442 836,400 +4,455 0.08% 82,337,277
2019-05-08 2019-05-06 96.068 831,945 +3,696 0.08% 79,923,666
2019-05-07 2019-05-03 101.977 828,249 +1,611 0.08% 84,462,438
2019-05-03 2019-04-30 100.922 826,638 +474 0.08% 83,425,952
2019-05-02 2019-04-29 102.557 826,164 +569 0.08% 84,729,250
2019-04-30 2019-04-26 102.663 825,595 +4,170 0.08% 84,758,005
2019-04-29 2019-04-25 101.872 821,425 +8,340 0.08% 83,679,876
2019-04-25 2019-04-23 106.672 813,085 -1,611 0.08% 86,733,713
2019-04-24 2019-04-18 105.037 814,696 -663 0.08% 85,573,182
2019-04-23 2019-04-17 103.718 815,359 +2,179 0.08% 84,567,447
2019-04-18 2019-04-16 103.929 813,180 +47,294 0.08% 84,513,045
2019-04-17 2019-04-15 106.461 765,886 +11,373 0.07% 81,537,263
2019-04-16 2019-04-12 109.416 754,513 +57,055 0.07% 82,555,558
2019-04-15 2019-04-11 109.521 697,458 -62,742 0.07% 76,386,436
2019-04-12 2019-04-10 113.636 760,200 -1,611 0.07% 86,386,206
2019-04-11 2019-04-09 113.109 761,811 -48,810 0.07% 86,167,374
2019-04-10 2019-04-08 109.732 810,621 -15,543 0.08% 88,951,243
2019-04-09 2019-04-04 105.142 826,164 +664 0.08% 86,864,916
2019-04-08 2019-04-03 103.718 825,500 +189 0.08% 85,619,252
2019-04-04 2019-04-02 102.346 825,311 +190 0.08% 84,467,609
2019-04-03 2019-04-01 102.241 825,121 -14,596 0.08% 84,361,103
2019-04-02 2019-03-29 98.917 839,717 -663 0.08% 83,062,511
2019-04-01 2019-03-28 97.915 840,380 +10,994 0.08% 82,285,728
2019-03-29 2019-03-27 97.809 829,386 -948 0.08% 81,121,742
2019-03-28 2019-03-26 97.915 830,334 -190 0.08% 81,302,075
2019-03-27 2019-03-25 96.121 830,524 -568 0.08% 79,830,968
2019-03-26 2019-03-22 97.809 831,092 +101,505 0.08% 81,288,605
2019-03-25 2019-03-21 97.862 729,587 +3,507 0.07% 71,398,952
2019-03-22 2019-03-20 100.869 726,080 +112,025 0.07% 73,239,134
2019-03-21 2019-03-19 102.610 614,055 +1,896 0.06% 63,008,293
2019-03-20 2019-03-18 103.771 612,159 -65,965 0.06% 63,524,234
2019-03-19 2019-03-15 101.450 678,124 +56,487 0.07% 68,795,374
2019-03-18 2019-03-14 96.490 621,637 +1,327 0.06% 59,982,063
2019-03-15 2019-03-13 99.761 620,310 +379 0.06% 61,882,970
2019-03-14 2019-03-12 97.915 619,931 -853 0.06% 60,700,485
2019-03-13 2019-03-11 97.071 620,784 +1,137 0.06% 60,260,007
2019-03-12 2019-03-08 97.968 619,647 +4,360 0.06% 60,705,367
2019-03-11 2019-03-07 99.392 615,287 +48,052 0.06% 61,154,648
2019-03-08 2019-03-06 105.301 567,235 -52,506 0.05% 59,730,258
2019-03-07 2019-03-05 102.452 619,741 -948 0.06% 63,493,650
2019-03-06 2019-03-04 101.028 620,689 +3,696 0.06% 62,706,659
2019-03-05 2019-03-01 100.025 616,993 +4,549 0.06% 61,714,811
2019-03-04 2019-02-28 98.126 612,444 -853 0.06% 60,096,636
2019-03-01 2019-02-27 98.706 613,297 -6,350 0.06% 60,536,243
2019-02-28 2019-02-26 101.291 619,647 +9,478 0.06% 62,764,839
2019-02-27 2019-02-25 102.188 610,169 +49,947 0.06% 62,352,030
2019-02-26 2019-02-22 104.298 560,222 +31,845 0.05% 58,430,239
2019-02-25 2019-02-21 99.550 528,377 +87,573 0.05% 52,600,109
2019-02-22 2019-02-20 95.066 440,804 +95 0.04% 41,905,512
2019-02-21 2019-02-19 92.270 440,709 -7,488 0.04% 40,664,231
2019-02-20 2019-02-18 92.850 448,197 -2,938 0.04% 41,615,244
2019-02-19 2019-02-15 89.527 451,135 +5,403 0.04% 40,388,637
2019-02-18 2019-02-14 93.536 445,732 -3,507 0.04% 41,692,063
2019-02-15 2019-02-13 98.495 449,239 -1,137 0.04% 44,247,894
2019-02-14 2019-02-12 93.536 450,376 -14,975 0.04% 42,126,445
2019-02-13 2019-02-11 91.848 465,351 -7,487 0.04% 42,741,549
2019-02-12 2019-02-08 85.359 472,838 -110,415 0.05% 40,360,982
2019-02-11 2019-02-04 82.299 583,253 -9,477 0.06% 48,001,236
2019-02-08 2019-01-31 81.350 592,730 -15,923 0.06% 48,218,325
2019-02-01 2019-01-30 78.765 608,653 +11,184 0.06% 47,940,263
2019-01-31 2019-01-29 80.031 597,469 +10,425 0.06% 47,815,840
2019-01-30 2019-01-28 80.769 587,044 -473 0.06% 47,415,101
2019-01-29 2019-01-25 80.769 587,517 -22,462 0.06% 47,453,305
2019-01-28 2019-01-24 77.024 609,979 +189 0.06% 46,982,765
2019-01-25 2019-01-23 74.702 609,790 +284 0.06% 45,552,728
2019-01-24 2019-01-22 77.129 609,506 +95 0.06% 47,010,643
2019-01-23 2019-01-21 79.767 609,411 -141,311 0.06% 48,610,817
2019-01-22 2019-01-18 75.599 750,722 -65,490 0.07% 56,753,960
2019-01-21 2019-01-17 70.218 816,212 -6,824 0.08% 57,312,832
2019-01-18 2019-01-16 71.748 823,036 -285 0.08% 59,051,179
2019-01-17 2019-01-15 73.331 823,321 -29,475 0.08% 60,374,678
2019-01-16 2019-01-14 71.379 852,796 -97,146 0.08% 60,871,470
2019-01-15 2019-01-11 72.539 949,942 +91,365 0.09% 68,908,155
2019-01-14 2019-01-10 70.640 858,577 -49,284 0.08% 60,649,980
2019-01-11 2019-01-09 67.053 907,861 -94,776 0.09% 60,874,548
2019-01-10 2019-01-08 65.259 1,002,637 -2,180 0.10% 65,431,106
2019-01-09 2019-01-07 66.367 1,004,817 +92,502 0.10% 66,686,581
2019-01-08 2019-01-04 64.890 912,315 +103,969 0.09% 59,199,871
2019-01-07 2019-01-03 64.784 808,346 +98,093 0.08% 52,368,061
2019-01-04 2019-01-02 69.479 710,253 +6,256 0.07% 49,348,015
2019-01-03 2018-12-31 73.436 703,997 -9,478 0.07% 51,698,850
2019-01-02 2018-12-27 71.484 713,475 -4,928 0.07% 51,002,198
2018-12-28 2018-12-24 70.957 718,403 +189 0.07% 50,975,472
2018-12-27 2018-12-20 70.429 718,214 +7,393 0.07% 50,583,161
2018-12-21 2018-12-19 72.592 710,821 +1,516 0.07% 51,599,978
2018-12-20 2018-12-18 72.961 709,305 +3,033 0.07% 51,751,869
2018-12-19 2018-12-17 73.858 706,272 +1,516 0.07% 52,163,997
2018-12-18 2018-12-14 74.702 704,756 +1,517 0.07% 52,646,908
2018-12-17 2018-12-13 78.606 703,239 -3,981 0.07% 55,278,984
2018-12-14 2018-12-12 79.134 707,220 +6,919 0.07% 55,965,016
2018-12-13 2018-12-11 77.868 700,301 -8,814 0.07% 54,530,809
2018-12-12 2018-12-10 73.172 709,115 -285 0.07% 51,887,646
2018-12-11 2018-12-07 71.009 709,400 -474 0.07% 50,374,075
2018-12-10 2018-12-06 73.805 709,874 +107,192 0.07% 52,392,584
2018-12-07 2018-12-05 78.079 602,682 +17,060 0.06% 47,056,625
2018-12-06 2018-12-04 84.198 585,622 -32,034 0.06% 49,308,422
2018-12-05 2018-12-03 85.992 617,656 -1,422 0.06% 53,113,523
2018-12-04 2018-11-30 79.872 619,078 +14,027 0.06% 49,447,243
2018-12-03 2018-11-29 80.875 605,051 +37,152 0.06% 48,933,353
2018-11-30 2018-11-28 82.510 567,899 -19,903 0.05% 46,857,454
2018-11-29 2018-11-27 79.556 587,802 +18,482 0.06% 46,763,094
2018-11-28 2018-11-26 77.604 569,320 -759 0.05% 44,181,448
2018-11-27 2018-11-23 76.654 570,079 +10,710 0.05% 43,699,000
2018-11-26 2018-11-22 78.237 559,369 +1,896 0.05% 43,763,332
2018-11-23 2018-11-21 81.455 557,473 -1,233 0.05% 45,409,003
2018-11-22 2018-11-20 79.925 558,706 +1,043 0.05% 44,654,662
2018-11-21 2018-11-19 81.877 557,663 +1,611 0.05% 45,659,840
2018-11-20 2018-11-16 79.081 556,052 +285 0.05% 43,973,180
2018-11-19 2018-11-15 80.031 555,767 +8,719 0.05% 44,478,402
2018-11-15 2018-11-13 78.026 547,048 -6,445 0.05% 42,683,935
2018-11-14 2018-11-12 75.863 553,493 +65,585 0.05% 41,989,611
2018-11-13 2018-11-09 76.285 487,908 -284 0.05% 37,220,060
2018-11-12 2018-11-08 77.287 488,192 -5,118 0.05% 37,731,070
2018-11-09 2018-11-07 79.134 493,310 -18,576 0.05% 39,037,502
2018-11-08 2018-11-06 79.661 511,886 +3,980 0.05% 40,777,541
2018-11-07 2018-11-05 82.827 507,906 -20,092 0.05% 42,068,191
2018-11-06 2018-11-02 84.937 527,998 +30,707 0.05% 44,846,545
2018-11-05 2018-11-01 77.024 497,291 +1,517 0.05% 38,303,132
2018-11-02 2018-10-31 71.748 495,774 -29,002 0.05% 35,570,788
2018-11-01 2018-10-30 67.791 524,776 +4,360 0.05% 35,575,247
2018-10-31 2018-10-29 67.000 520,416 +8,909 0.05% 34,867,852
2018-10-30 2018-10-26 67.950 511,507 +11,184 0.05% 34,756,680
2018-10-29 2018-10-25 76.443 500,323 +4,454 0.05% 38,246,323
2018-10-26 2018-10-24 82.827 495,869 +15,164 0.05% 41,071,205
2018-10-25 2018-10-23 86.836 480,705 +12,511 0.05% 41,742,582
2018-10-24 2018-10-22 90.424 468,194 -106,813 0.05% 42,335,773
2018-10-23 2018-10-19 88.261 575,007 +11,184 0.06% 50,750,451
2018-10-22 2018-10-18 87.364 563,823 -9,194 0.05% 49,257,680
2018-10-19 2018-10-16 85.412 573,017 -2,843 0.06% 48,942,392
2018-10-18 2018-10-15 83.460 575,860 +1,611 0.06% 48,061,158
2018-10-16 2018-10-12 83.302 574,249 +1,422 0.06% 47,835,819
2018-10-15 2018-10-11 75.230 572,827 -4,265 0.06% 43,093,706
2018-10-12 2018-10-10 80.189 577,092 -853 0.06% 46,276,391
2018-10-11 2018-10-09 79.661 577,945 -3,033 0.06% 46,039,892
2018-10-10 2018-10-08 80.928 580,978 +1,611 0.06% 47,017,105
2018-10-09 2018-10-05 86.414 579,367 -7,771 0.06% 50,065,492
2018-10-08 2018-10-04 88.630 587,138 +8,814 0.06% 52,037,965
2018-10-05 2018-10-03 93.747 578,324 +948 0.06% 54,216,251
2018-10-04 2018-10-02 92.534 577,376 +2,369 0.06% 53,426,799
2018-10-02 2018-09-27 95.066 575,007 -3,317 0.06% 54,663,666
2018-09-28 2018-09-26 95.910 578,324 -474 0.06% 55,467,160
2018-09-27 2018-09-24 93.958 578,798 +948 0.06% 54,382,827
2018-09-26 2018-09-21 97.809 577,850 +2,274 0.06% 56,519,158
2018-09-24 2018-09-20 100.816 575,576 -284 0.06% 58,027,545
2018-09-21 2018-09-19 100.183 575,860 -2,369 0.06% 57,691,617
2018-09-20 2018-09-18 97.387 578,229 -474 0.06% 56,312,188
2018-09-19 2018-09-17 95.963 578,703 +2,653 0.06% 55,534,040
2018-09-18 2018-09-14 101.291 576,050 -3,032 0.06% 58,348,843
2018-09-17 2018-09-13 98.126 579,082 -1,612 0.06% 56,822,959
2018-09-14 2018-09-12 92.587 580,694 +1,801 0.06% 53,764,461
2018-09-12 2018-09-10 94.433 578,893 +2,370 0.06% 54,666,613
2018-09-11 2018-09-07 98.653 576,523 -664 0.06% 56,876,005
2018-09-10 2018-09-06 96.965 577,187 +1,137 0.06% 55,967,110
2018-09-07 2018-09-05 98.970 576,050 +12,890 0.06% 57,011,682
2018-09-06 2018-09-04 105.723 563,160 -190 0.05% 59,538,838
2018-09-05 2018-09-03 103.665 563,350 -189 0.05% 58,399,844
2018-09-04 2018-08-31 105.248 563,539 -10,426 0.05% 59,311,337
2018-09-03 2018-08-30 106.356 573,965 -2,085 0.06% 61,044,533
2018-08-31 2018-08-29 107.094 576,050 -35,067 0.06% 61,691,745
2018-08-30 2018-08-28 105.934 611,117 -4,359 0.06% 64,737,945
2018-08-29 2018-08-27 103.613 615,476 -62,458 0.06% 63,771,032
2018-08-28 2018-08-24 97.124 677,934 -948 0.07% 65,843,368
2018-08-27 2018-08-23 98.548 678,882 -1,990 0.07% 66,902,447
2018-08-24 2018-08-22 99.867 680,872 -7,487 0.07% 67,996,557
2018-08-23 2018-08-21 99.920 688,359 -55,729 0.07% 68,780,576
2018-08-22 2018-08-20 91.848 744,088 +57,624 0.07% 68,342,979
2018-08-21 2018-08-17 93.431 686,464 +1,990 0.07% 64,136,782
2018-08-20 2018-08-16 94.697 684,474 +19,619 0.07% 64,817,495
2018-08-17 2018-08-15 96.068 664,855 +15,923 0.06% 63,871,589
2018-08-16 2018-08-14 96.965 648,932 +135,624 0.06% 62,923,886
2018-08-15 2018-08-13 127.775 513,308 +2,275 0.05% 65,587,792
2018-08-14 2018-08-10 133.367 511,033 +6,255 0.05% 68,154,863
2018-08-13 2018-08-09 135.583 504,778 +35,920 0.05% 68,439,114
2018-08-10 2018-08-08 134.211 468,858 +2,844 0.05% 62,925,877
2018-08-09 2018-08-07 133.683 466,014 -474 0.04% 62,298,331
2018-08-08 2018-08-06 128.619 466,488 -1,517 0.04% 59,999,138
2018-08-07 2018-08-03 127.880 468,005 -7,582 0.05% 59,848,593
2018-08-06 2018-08-02 129.568 475,587 +4,929 0.05% 61,621,061
2018-08-03 2018-08-01 133.683 470,658 +853 0.05% 62,919,157
2018-08-02 2018-07-31 136.638 469,805 +3,791 0.05% 64,193,083
2018-08-01 2018-07-30 143.496 466,014 +8,529 0.04% 66,871,137
2018-07-31 2018-07-27 146.239 457,485 +95 0.04% 66,902,280
2018-07-30 2018-07-26 144.973 457,390 +1,422 0.04% 66,309,267
2018-07-27 2018-07-25 147.927 455,968 -2,938 0.04% 67,450,195
2018-07-26 2018-07-24 144.340 458,906 +1,232 0.04% 66,238,527
2018-07-25 2018-07-23 140.014 457,674 +3,507 0.04% 64,080,811
2018-07-24 2018-07-20 143.496 454,167 +6,918 0.04% 65,171,140
2018-07-23 2018-07-19 147.822 447,249 +11,942 0.04% 66,113,225
2018-07-19 2018-07-17 149.827 435,307 +23,789 0.04% 65,220,606
2018-07-18 2018-07-16 160.694 411,518 +284 0.04% 66,128,637
2018-07-17 2018-07-13 160.378 411,234 -6,539 0.04% 65,952,830
2018-07-16 2018-07-12 159.850 417,773 -206,044 0.04% 66,781,141
2018-07-13 2018-07-11 149.827 623,817 +6,161 0.06% 93,464,434
2018-07-12 2018-07-10 149.827 617,656 -10,236 0.06% 92,541,352
2018-07-11 2018-07-09 153.098 627,892 -58,382 0.06% 96,128,728
2018-07-10 2018-07-06 149.827 686,274 +2,843 0.07% 102,822,160
2018-07-09 2018-07-05 145.501 683,431 +379 0.07% 99,439,692
2018-07-06 2018-07-04 145.606 683,052 +6,824 0.07% 99,456,618
2018-07-05 2018-07-03 152.253 676,228 +6,160 0.07% 102,958,051
2018-07-04 2018-06-29 154.047 670,068 -59,045 0.06% 103,222,070
2018-07-03 2018-06-28 146.767 729,113 +54,401 0.07% 107,009,616
2018-06-29 2018-06-27 144.657 674,712 +5,497 0.06% 97,601,551
2018-06-28 2018-06-26 150.460 669,215 +2,086 0.06% 100,689,927
2018-06-27 2018-06-25 146.345 667,129 +191,163 0.06% 97,630,860
2018-06-26 2018-06-22 153.942 475,966 +45,019 0.05% 73,270,989
2018-06-25 2018-06-21 150.882 430,947 +23,125 0.04% 65,022,061
2018-06-22 2018-06-20 165.759 407,822 +284 0.04% 67,600,151
2018-06-21 2018-06-19 163.860 407,538 +37,153 0.04% 66,779,075
2018-06-20 2018-06-15 173.039 370,385 +5,971 0.04% 64,091,151
2018-06-19 2018-06-14 174.833 364,414 -948 0.04% 63,711,583
2018-06-15 2018-06-13 177.893 365,362 +5,307 0.04% 64,995,274
2018-06-14 2018-06-12 182.535 360,055 -8,624 0.03% 65,722,758
2018-06-13 2018-06-11 179.053 368,679 -190 0.04% 66,013,244
2018-06-12 2018-06-08 177.576 368,869 +12,795 0.04% 65,502,384
2018-06-11 2018-06-07 177.576 356,074 +3,412 0.03% 63,230,295
2018-06-08 2018-06-06 177.260 352,662 -101,126 0.03% 62,512,775
2018-06-07 2018-06-05 169.030 453,788 -2,180 0.04% 76,703,707
2018-06-06 2018-06-04 166.392 455,968 +4,739 0.04% 75,869,442
2018-06-05 2018-06-01 166.709 451,229 +568 0.04% 75,223,740
2018-06-04 2018-05-31 169.258 450,661 -79,422 0.04% 76,277,931
2018-06-01 2018-05-30 165.228 530,083 -59,726 0.05% 87,584,523
2018-05-31 2018-05-29 169.470 589,809 -754 0.06% 99,954,928
2018-05-30 2018-05-28 169.046 590,563 -53,276 0.06% 99,832,188
2018-05-29 2018-05-25 162.046 643,839 -3,301 0.06% 104,331,794
2018-05-28 2018-05-24 159.395 647,140 -3,583 0.06% 103,150,958
2018-05-25 2018-05-23 160.562 650,723 -377 0.06% 104,481,181
2018-05-24 2018-05-21 158.547 651,100 -118,527 0.06% 103,229,763
2018-05-23 2018-05-18 156.744 769,627 +2,640 0.07% 120,634,289
2018-05-21 2018-05-17 160.031 766,987 +283 0.07% 122,742,025
2018-05-18 2018-05-16 161.516 766,704 -3,018 0.07% 123,835,075
2018-05-17 2018-05-15 158.653 769,722 +100,235 0.07% 122,118,520
2018-05-16 2018-05-14 162.789 669,487 +85,619 0.06% 108,984,960
2018-05-15 2018-05-11 150.911 583,868 +5,563 0.06% 88,112,113
2018-05-14 2018-05-10 151.972 578,305 +3,017 0.06% 87,885,895
2018-05-11 2018-05-09 150.593 575,288 -23,573 0.06% 86,634,266
2018-05-10 2018-05-08 149.744 598,861 -4,243 0.06% 89,676,112
2018-05-09 2018-05-07 142.745 603,104 -7,544 0.06% 86,090,119
2018-05-08 2018-05-04 139.457 610,648 +660 0.06% 85,159,427
2018-05-07 2018-05-03 141.048 609,988 -283 0.06% 86,037,736
2018-05-04 2018-05-02 144.760 610,271 -10,466 0.06% 88,342,854
2018-05-03 2018-04-30 137.973 620,737 -26,874 0.06% 85,644,794
2018-05-02 2018-04-27 133.094 647,611 +25,082 0.06% 86,193,394
2018-04-30 2018-04-26 128.746 622,529 -7,921 0.06% 80,148,300
2018-04-27 2018-04-25 138.397 630,450 -188 0.06% 87,252,364
2018-04-26 2018-04-24 143.063 630,638 -8,487 0.06% 90,221,102
2018-04-25 2018-04-23 140.730 639,125 +59,500 0.06% 89,944,118
2018-04-24 2018-04-20 151.123 579,625 +95,708 0.06% 87,594,737
2018-04-23 2018-04-19 160.137 483,917 -52,050 0.05% 77,493,249
2018-04-20 2018-04-18 154.093 535,967 +48,939 0.05% 82,588,524
2018-04-19 2018-04-17 155.895 487,028 +98,914 0.05% 75,925,438
2018-04-17 2018-04-13 165.440 388,114 +754 0.04% 64,209,598
2018-04-16 2018-04-12 164.804 387,360 +660 0.04% 63,838,376
2018-04-13 2018-04-11 162.152 386,700 +5,847 0.04% 62,704,354
2018-04-12 2018-04-10 167.773 380,853 -4,432 0.04% 63,896,916
2018-04-11 2018-04-09 160.562 385,285 -9,995 0.04% 61,862,009
2018-04-10 2018-04-06 151.653 395,280 +943 0.04% 59,945,546
2018-04-09 2018-04-04 146.457 394,337 -3,866 0.04% 57,753,359
2018-04-06 2018-04-03 152.502 398,203 +4,054 0.04% 60,726,668
2018-04-04 2018-03-29 153.668 394,149 -35,832 0.04% 60,568,226
2018-04-03 2018-03-28 156.320 429,981 +12,542 0.04% 67,214,472
2018-03-29 2018-03-27 170.000 417,439 +848 0.04% 70,964,735
2018-03-28 2018-03-26 167.561 416,591 -4,432 0.04% 69,804,434
2018-03-27 2018-03-23 160.880 421,023 -3,771 0.04% 67,734,112
2018-03-26 2018-03-22 170.212 424,794 -2,735 0.04% 72,305,187
2018-03-23 2018-03-21 169.470 427,529 -11,409 0.04% 72,453,337
2018-03-22 2018-03-20 169.470 438,938 -38,095 0.04% 74,386,820
2018-03-21 2018-03-19 156.001 477,033 -1,415 0.05% 74,417,853
2018-03-20 2018-03-16 152.926 478,448 +1,132 0.05% 73,167,134
2018-03-19 2018-03-15 154.623 477,316 -943 0.05% 73,803,942
2018-03-16 2018-03-14 151.972 478,259 -43,941 0.05% 72,681,751
2018-03-15 2018-03-13 155.365 522,200 -9,807 0.05% 81,131,692
2018-03-14 2018-03-12 153.456 532,007 -17,444 0.05% 81,639,797
2018-03-13 2018-03-09 152.502 549,451 -105,704 0.05% 83,792,258
2018-03-12 2018-03-08 141.897 655,155 -4,714 0.06% 92,964,302
2018-03-09 2018-03-07 140.412 659,869 -41,490 0.06% 92,653,483
2018-03-08 2018-03-06 139.882 701,359 +943 0.07% 98,107,274
2018-03-07 2018-03-05 137.761 700,416 -2,168 0.07% 96,489,765
2018-03-06 2018-03-02 136.488 702,584 +11,786 0.07% 95,894,311
2018-03-05 2018-03-01 140.200 690,798 +79,584 0.07% 96,849,764
2018-03-02 2018-02-28 138.609 611,214 +86,468 0.06% 84,719,800
2018-03-01 2018-02-27 140.518 524,746 -131,446 0.05% 73,736,251
2018-02-28 2018-02-26 139.033 656,192 -84,959 0.06% 91,232,518
2018-02-27 2018-02-23 133.625 741,151 +113,813 0.07% 99,036,044
2018-02-26 2018-02-22 136.276 627,338 +19,425 0.06% 85,491,072
2018-02-23 2018-02-21 140.200 607,913 -566 0.06% 85,229,301
2018-02-22 2018-02-20 139.245 608,479 -133,049 0.06% 84,727,884
2018-02-21 2018-02-15 135.746 741,528 -5,940 0.07% 100,659,221
2018-02-20 2018-02-13 126.201 747,468 -18,293 0.07% 94,331,254
2018-02-14 2018-02-12 119.414 765,761 -37,058 0.07% 91,442,412
2018-02-13 2018-02-09 115.384 802,819 -29,042 0.08% 92,632,328
2018-02-12 2018-02-08 113.475 831,861 +88,353 0.08% 94,395,346
2018-02-09 2018-02-07 110.612 743,508 -13,201 0.07% 82,240,548
2018-02-08 2018-02-06 111.354 756,709 -283 0.07% 84,262,480
2018-02-07 2018-02-05 119.838 756,992 +5,375 0.07% 90,716,393
2018-02-06 2018-02-02 118.884 751,617 -11,787 0.07% 89,354,874
2018-02-05 2018-02-01 114.535 763,404 +21,688 0.07% 87,436,794
2018-02-02 2018-01-31 114.854 741,716 -4,055 0.07% 85,188,730
2018-02-01 2018-01-30 111.884 745,771 +2,169 0.07% 83,439,942
2018-01-31 2018-01-29 113.475 743,602 +71,946 0.07% 84,380,164
2018-01-30 2018-01-26 119.202 671,656 +1,697 0.06% 80,062,519
2018-01-29 2018-01-25 119.308 669,959 +1,132 0.06% 79,931,284
2018-01-26 2018-01-24 123.126 668,827 -42,244 0.06% 82,349,707
2018-01-25 2018-01-23 120.368 711,071 -566 0.07% 85,590,363
2018-01-24 2018-01-22 120.474 711,637 -2,263 0.07% 85,733,962
2018-01-23 2018-01-19 118.565 713,900 -30,079 0.07% 84,643,814
2018-01-22 2018-01-18 113.793 743,979 +5,657 0.07% 84,659,644
2018-01-19 2018-01-17 117.717 738,322 +10,372 0.07% 86,913,018
2018-01-18 2018-01-16 117.505 727,950 +1,886 0.07% 85,537,657
2018-01-17 2018-01-15 114.111 726,064 +1,886 0.07% 82,852,042
2018-01-16 2018-01-12 118.035 724,178 -65,063 0.07% 85,478,429
2018-01-15 2018-01-11 119.096 789,241 +6,601 0.08% 93,995,148
2018-01-12 2018-01-10 109.233 782,640 +50,919 0.08% 85,489,998
2018-01-11 2018-01-09 108.490 731,721 +29,231 0.07% 79,384,770
2018-01-10 2018-01-08 111.354 702,490 +36,775 0.07% 78,224,985
2018-01-09 2018-01-05 113.369 665,715 +20,744 0.06% 75,471,345
2018-01-08 2018-01-04 113.475 644,971 +32,060 0.06% 73,188,021
2018-01-05 2018-01-03 116.126 612,911 -7,543 0.06% 71,175,016
2018-01-04 2018-01-02 115.702 620,454 -65,063 0.06% 71,787,756
2018-01-03 2017-12-29 105.945 685,517 -2,829 0.07% 72,627,276
2018-01-02 2017-12-28 105.415 688,346 +6,601 0.07% 72,561,996
2017-12-29 2017-12-27 100.696 681,745 +41,489 0.07% 68,648,803
2017-12-28 2017-12-22 105.574 640,256 +30,174 0.06% 67,594,438
2017-12-22 2017-12-20 106.900 610,082 +4,715 0.06% 65,217,596
2017-12-21 2017-12-19 107.960 605,367 +3,771 0.06% 65,355,563
2017-12-20 2017-12-18 105.892 601,596 -2,828 0.06% 63,704,344
2017-12-19 2017-12-15 108.172 604,424 -19,802 0.06% 65,381,957
2017-12-18 2017-12-14 109.233 624,226 +9,429 0.06% 68,185,985
2017-12-15 2017-12-13 113.899 614,797 +25,460 0.06% 70,024,830
2017-12-14 2017-12-12 116.975 589,337 +33,945 0.06% 68,937,457
2017-12-13 2017-12-11 126.307 555,392 -13,201 0.05% 70,149,959
2017-12-12 2017-12-08 123.020 568,593 +2,829 0.05% 69,948,038
2017-12-11 2017-12-07 118.459 565,764 -1,886 0.05% 67,020,015
2017-12-08 2017-12-06 115.596 567,650 +28,288 0.05% 65,618,029
2017-12-07 2017-12-05 132.034 539,362 +32,060 0.05% 71,214,059
2017-12-06 2017-12-04 139.988 507,302 -9,429 0.05% 71,016,055
2017-12-05 2017-12-01 139.988 516,731 -28,288 0.05% 72,336,000
2017-12-04 2017-11-30 137.867 545,019 +31,117 0.05% 75,139,973
2017-12-01 2017-11-29 146.775 513,902 +943 0.05% 75,427,973
2017-11-29 2017-11-27 145.184 512,959 +10,372 0.05% 74,473,565
2017-11-27 2017-11-23 149.851 502,587 +23,574 0.05% 75,312,914
2017-11-24 2017-11-22 155.577 479,013 -16,973 0.05% 74,523,536
2017-11-23 2017-11-21 155.683 495,986 -16,030 0.05% 77,216,749
2017-11-22 2017-11-20 152.290 512,016 -7,544 0.05% 77,974,754
2017-11-21 2017-11-17 150.593 519,560 -4,715 0.05% 78,242,027
2017-11-20 2017-11-16 151.229 524,275 -14,144 0.05% 79,285,673
2017-11-17 2017-11-15 148.578 538,419 +16,973 0.05% 79,997,157
2017-11-16 2017-11-14 155.259 521,446 +3,772 0.05% 80,959,247
2017-11-15 2017-11-13 158.016 517,674 -12,258 0.05% 81,801,009
2017-11-14 2017-11-10 149.108 529,932 +10,372 0.05% 79,017,176
2017-11-13 2017-11-09 147.942 519,560 -59,405 0.05% 76,864,526
2017-11-10 2017-11-08 138.291 578,965 -39,603 0.06% 80,065,596
2017-11-09 2017-11-07 130.973 618,568 -59,406 0.06% 81,015,935
2017-11-08 2017-11-06 131.079 677,974 +9,430 0.07% 88,868,439
2017-11-07 2017-11-03 125.565 668,544 -29,231 0.06% 83,945,561
2017-11-06 2017-11-02 125.247 697,775 -1,886 0.07% 87,393,945
2017-11-03 2017-11-01 126.519 699,661 -34,889 0.07% 88,520,560
2017-11-02 2017-10-31 121.111 734,550 -943 0.07% 88,961,789
2017-11-01 2017-10-30 118.990 735,493 +18,859 0.07% 87,515,996
2017-10-31 2017-10-27 116.444 716,634 -7,544 0.07% 83,447,973
2017-10-30 2017-10-26 119.202 724,178 +943 0.07% 86,323,229
2017-10-27 2017-10-25 120.580 723,235 +18,859 0.07% 87,207,922
2017-10-26 2017-10-24 121.323 704,376 +20,745 0.07% 85,456,798
2017-10-25 2017-10-23 124.292 683,631 -943 0.07% 84,969,957
2017-10-24 2017-10-20 121.641 684,574 +19,801 0.07% 83,272,166
2017-10-23 2017-10-19 119.308 664,773 -8,486 0.06% 79,312,554
2017-10-20 2017-10-18 120.792 673,259 +8,486 0.07% 81,324,599
2017-10-19 2017-10-17 124.292 664,773 +66,006 0.06% 82,626,056
2017-10-18 2017-10-16 128.322 598,767 -1,886 0.06% 76,835,030
2017-10-17 2017-10-13 129.277 600,653 -943 0.06% 77,650,346
2017-10-16 2017-10-12 128.958 601,596 +76,379 0.06% 77,580,854
2017-10-12 2017-10-10 136.382 525,217 +2,828 0.05% 71,630,137
2017-10-11 2017-10-09 136.594 522,389 +2,829 0.05% 71,355,249
2017-10-10 2017-10-06 139.776 519,560 -14,144 0.05% 72,621,825
2017-10-09 2017-10-04 136.594 533,704 +15,087 0.05% 72,900,811
2017-10-06 2017-10-03 137.867 518,617 -4,715 0.05% 71,500,016
2017-10-04 2017-09-29 131.716 523,332 -3,771 0.05% 68,931,055
2017-10-03 2017-09-28 131.079 527,103 +2,828 0.05% 69,092,356
2017-09-29 2017-09-27 134.155 524,275 +5,658 0.05% 70,334,064
2017-09-28 2017-09-26 126.731 518,617 -2,829 0.05% 65,725,015
2017-09-27 2017-09-25 131.292 521,446 -1,886 0.05% 68,461,439
2017-09-26 2017-09-22 139.245 523,332 -68,834 0.05% 72,871,558
2017-09-25 2017-09-21 141.578 592,166 -22,631 0.06% 83,837,974
2017-09-22 2017-09-20 137.230 614,797 -39,603 0.06% 84,368,836
2017-09-21 2017-09-19 135.109 654,400 +10,372 0.06% 88,415,572
2017-09-20 2017-09-18 137.867 644,028 +2,829 0.06% 88,790,018
2017-09-19 2017-09-15 132.352 641,199 +26,402 0.06% 84,863,993
2017-09-15 2017-09-13 131.504 614,797 +78,264 0.06% 80,848,034
2017-09-14 2017-09-12 125.989 536,533 -34,889 0.05% 67,597,233
2017-09-13 2017-09-11 117.611 571,422 +943 0.06% 67,205,458
2017-09-12 2017-09-08 114.535 570,479 -47,147 0.06% 65,340,049
2017-09-11 2017-09-07 117.717 617,626 -2,828 0.06% 72,705,052
2017-09-08 2017-09-06 118.353 620,454 -56,577 0.06% 73,432,755
2017-09-07 2017-09-05 120.368 677,031 +1,886 0.07% 81,493,028
2017-09-06 2017-09-04 119.944 675,145 +2,829 0.07% 80,979,614
2017-09-05 2017-09-01 121.535 672,316 -14,144 0.06% 81,709,792
2017-09-04 2017-08-31 118.990 686,460 +1,886 0.07% 81,681,581
2017-09-01 2017-08-30 118.035 684,574 -15,087 0.07% 80,803,767
2017-08-31 2017-08-29 117.187 699,661 +7,543 0.07% 81,990,963
2017-08-30 2017-08-28 117.187 692,118 +51,862 0.07% 81,107,023
2017-08-29 2017-08-25 121.217 640,256 +18,859 0.06% 77,609,686
2017-08-28 2017-08-24 123.020 621,397 -33,946 0.06% 76,443,961
2017-08-25 2017-08-22 114.005 655,343 -48,090 0.06% 74,712,483
2017-08-24 2017-08-21 113.051 703,433 +5,658 0.07% 79,523,591
2017-08-22 2017-08-18 112.945 697,775 +18,858 0.07% 78,809,950
2017-08-21 2017-08-17 113.687 678,917 +8,487 0.07% 77,184,040
2017-08-18 2017-08-16 116.869 670,430 -13,201 0.06% 78,352,178
2017-08-17 2017-08-15 111.672 683,631 +43,375 0.07% 76,342,462
2017-08-16 2017-08-14 110.081 640,256 -10,372 0.06% 70,480,188
2017-08-15 2017-08-11 102.340 650,628 +61,291 0.06% 66,584,954
2017-08-14 2017-08-10 107.112 589,337 -29,231 0.06% 63,124,961
2017-08-11 2017-08-09 104.408 618,568 +11,315 0.06% 64,583,148
2017-08-10 2017-08-08 103.082 607,253 -943 0.06% 62,596,777
2017-08-09 2017-08-07 102.870 608,196 +19,802 0.06% 62,564,983
2017-08-08 2017-08-04 97.938 588,394 -943 0.06% 57,626,358
2017-08-07 2017-08-03 97.461 589,337 +15,087 0.06% 57,437,464
2017-08-04 2017-08-02 99.688 574,250 -19,802 0.06% 57,245,967
2017-08-03 2017-08-01 96.719 594,052 +23,573 0.06% 57,455,994
2017-08-02 2017-07-31 98.628 570,479 +16,973 0.06% 56,265,042
2017-08-01 2017-07-28 98.628 553,506 +10,373 0.05% 54,591,034
2017-07-28 2017-07-26 98.787 543,133 -943 0.05% 53,654,369
2017-07-27 2017-07-25 100.431 544,076 +5,657 0.05% 54,641,874
2017-07-26 2017-07-24 97.938 538,419 +6,601 0.05% 52,731,888
2017-07-24 2017-07-20 102.446 531,818 +31,117 0.05% 54,482,396
2017-07-21 2017-07-19 104.991 500,701 +161,243 0.05% 52,568,997
2017-07-20 2017-07-18 98.044 339,458 -3,772 0.03% 33,281,968
2017-07-19 2017-07-17 83.887 343,230 -18,859 0.03% 28,792,393
2017-07-18 2017-07-14 79.167 362,089 +17,916 0.04% 28,665,610
2017-07-17 2017-07-13 79.751 344,173 -10,372 0.03% 27,447,998
2017-07-14 2017-07-12 80.122 354,545 -34,889 0.03% 28,406,771
2017-07-13 2017-07-11 77.577 389,434 -48,090 0.04% 30,210,940
2017-07-12 2017-07-10 73.759 437,524 -14,144 0.04% 32,271,196
2017-07-11 2017-07-07 72.592 451,668 +8,486 0.04% 32,787,539
2017-07-10 2017-07-06 73.918 443,182 +2,829 0.04% 32,759,022
2017-07-07 2017-07-05 72.380 440,353 +33,003 0.04% 31,872,759
2017-07-06 2017-07-04 71.373 407,350 +16,030 0.04% 29,073,601
2017-07-05 2017-07-03 74.607 391,320 +1,886 0.04% 29,195,249
2017-07-04 2017-06-30 74.236 389,434 -29,231 0.04% 28,909,990
2017-07-03 2017-06-29 74.925 418,665 +12,258 0.04% 31,368,580
2017-06-30 2017-06-28 73.281 406,407 +13,201 0.04% 29,782,097
2017-06-29 2017-06-27 76.993 393,206 +44,318 0.04% 30,274,208
2017-06-27 2017-06-23 75.031 348,888 +31,117 0.03% 26,177,521
2017-06-26 2017-06-22 73.547 317,771 +7,544 0.03% 23,370,972
2017-06-23 2017-06-21 73.494 310,227 +6,600 0.03% 22,799,686
2017-06-22 2017-06-20 70.206 303,627 -8,486 0.03% 21,316,427
2017-06-21 2017-06-19 69.145 312,113 +1,886 0.03% 21,581,195
2017-06-20 2017-06-16 68.615 310,227 +1,886 0.03% 21,286,287
2017-06-19 2017-06-15 68.297 308,341 +3,771 0.03% 21,058,779
2017-06-16 2017-06-14 69.835 304,570 +9,430 0.03% 21,269,581
2017-06-14 2017-06-12 68.350 295,140 +943 0.03% 20,172,840
2017-06-13 2017-06-09 69.782 294,197 +7,543 0.03% 20,529,585
2017-06-12 2017-06-08 69.994 286,654 -24,516 0.03% 20,064,021
2017-06-09 2017-06-07 64.956 311,170 +46,204 0.03% 20,212,492
2017-06-08 2017-06-06 62.888 264,966 -5,658 0.03% 16,663,295
2017-06-07 2017-06-05 63.896 270,624 -38,660 0.03% 17,291,768
2017-06-06 2017-06-02 65.752 309,284 +42,432 0.03% 20,335,984
2017-06-05 2017-06-01 65.752 266,852 +943 0.03% 17,546,003
2017-06-02 2017-05-31 64.373 265,909 +943 0.03% 17,117,399
2017-05-31 2017-05-26 65.572 264,966 +1,415 0.03% 17,374,253
2017-05-29 2017-05-25 65.465 263,551 -2,814 0.03% 17,253,369
2017-05-25 2017-05-23 67.064 266,365 -938 0.03% 17,863,588
2017-05-24 2017-05-22 66.798 267,303 +4,689 0.03% 17,855,244
2017-05-23 2017-05-19 63.759 262,614 -3,751 0.03% 16,744,028
2017-05-22 2017-05-18 66.318 266,365 -27,199 0.03% 17,664,788
2017-05-19 2017-05-17 68.770 293,564 +4,689 0.03% 20,188,469
2017-05-18 2017-05-16 69.517 288,875 -14,069 0.03% 20,081,606
2017-05-17 2017-05-15 68.557 302,944 -34,702 0.03% 20,768,934
2017-05-16 2017-05-12 68.024 337,646 +12,193 0.03% 22,967,999
2017-05-15 2017-05-11 70.156 325,453 -72,219 0.03% 22,832,584
2017-05-12 2017-05-10 71.436 397,672 -30,951 0.04% 28,408,003
2017-05-11 2017-05-09 68.877 428,623 +27,199 0.04% 29,522,210
2017-05-10 2017-05-08 68.290 401,424 -34,702 0.04% 27,413,428
2017-05-09 2017-05-05 66.744 436,126 +19,696 0.04% 29,108,994
2017-05-08 2017-05-04 68.557 416,430 +15,944 0.04% 28,549,195
2017-05-05 2017-05-02 71.436 400,486 -14,068 0.04% 28,609,023
2017-05-04 2017-04-28 68.237 414,554 +5,627 0.04% 28,287,982
2017-05-02 2017-04-27 67.118 408,927 +21,572 0.04% 27,446,211
2017-04-28 2017-04-26 67.278 387,355 +10,317 0.04% 26,060,300
2017-04-27 2017-04-25 65.572 377,038 -7,503 0.04% 24,722,997
2017-04-26 2017-04-24 63.972 384,541 +17,820 0.04% 24,599,982
2017-04-25 2017-04-21 63.919 366,721 -79,722 0.04% 23,440,445
2017-04-24 2017-04-20 63.439 446,443 +48,771 0.04% 28,321,997
2017-04-21 2017-04-19 60.614 397,672 +44,082 0.04% 24,104,402
2017-04-20 2017-04-18 58.855 353,590 -25,324 0.03% 20,810,376
2017-04-19 2017-04-13 58.961 378,914 +938 0.04% 22,341,209
2017-04-18 2017-04-12 58.961 377,976 -10,317 0.04% 22,285,903
2017-04-13 2017-04-11 58.748 388,293 +23,448 0.04% 22,811,405
2017-04-12 2017-04-10 57.468 364,845 +938 0.04% 20,967,085
2017-04-11 2017-04-07 57.042 363,907 +9,379 0.04% 20,757,979
2017-04-10 2017-04-06 58.162 354,528 -18,758 0.03% 20,619,882
2017-04-07 2017-04-05 59.388 373,286 +4,689 0.04% 22,168,575
2017-04-06 2017-04-03 60.081 368,597 -17,820 0.04% 22,145,557
2017-04-05 2017-03-31 60.560 386,417 -9,379 0.04% 23,401,594
2017-04-03 2017-03-30 60.667 395,796 -27,199 0.04% 24,011,791
2017-03-31 2017-03-29 59.921 422,995 +12,192 0.04% 25,346,175
2017-03-30 2017-03-28 60.720 410,803 -26,261 0.04% 24,944,122
2017-03-29 2017-03-27 61.040 437,064 -8,441 0.04% 26,678,500
2017-03-28 2017-03-24 61.467 445,505 +45,019 0.04% 27,383,741
2017-03-27 2017-03-23 61.307 400,486 -19,696 0.04% 24,552,520
2017-03-24 2017-03-22 60.401 420,182 +12,193 0.04% 25,379,218
2017-03-23 2017-03-21 60.774 407,989 -938 0.04% 24,795,005
2017-03-22 2017-03-20 60.507 408,927 -1,876 0.04% 24,743,010
2017-03-21 2017-03-17 59.654 410,803 +15,945 0.04% 24,506,121
2017-03-20 2017-03-16 61.413 394,858 -19,696 0.04% 24,249,585
2017-03-17 2017-03-15 59.814 414,554 -30,951 0.04% 24,796,184
2017-03-16 2017-03-14 58.748 445,505 +34,702 0.04% 26,172,491
2017-03-15 2017-03-13 61.200 410,803 +19,696 0.04% 25,141,222
2017-03-14 2017-03-10 60.720 391,107 +3,752 0.04% 23,748,173
2017-03-13 2017-03-09 55.016 387,355 +10,317 0.04% 21,310,800
2017-03-09 2017-03-07 55.976 377,038 +63,778 0.04% 21,104,998
2017-03-08 2017-03-06 57.309 313,260 +10,316 0.03% 17,952,473
2017-03-07 2017-03-03 54.430 302,944 +3,752 0.03% 16,489,177
2017-03-02 2017-02-28 53.257 299,192 +15,945 0.03% 15,934,056
2017-03-01 2017-02-27 54.536 283,247 -8,442 0.03% 15,447,274
2017-02-28 2017-02-24 53.310 291,689 -14,068 0.03% 15,550,019
2017-02-27 2017-02-23 56.456 305,757 +11,255 0.03% 17,261,688
2017-02-24 2017-02-22 57.255 294,502 -9,379 0.03% 16,861,780
2017-02-23 2017-02-21 56.029 303,881 -1,876 0.03% 17,026,177
2017-02-22 2017-02-20 57.735 305,757 -3,752 0.03% 17,652,887
2017-02-21 2017-02-17 56.562 309,509 -24,385 0.03% 17,506,509
2017-02-20 2017-02-16 55.549 333,894 -30,013 0.03% 18,547,579
2017-02-17 2017-02-15 57.628 363,907 +23,447 0.04% 20,971,379
2017-02-16 2017-02-14 54.270 340,460 +6,566 0.03% 18,476,715
2017-02-15 2017-02-13 52.404 333,894 -8,442 0.03% 17,497,380
2017-02-14 2017-02-10 49.365 342,336 +13,131 0.03% 16,899,523
2017-02-13 2017-02-09 50.058 329,205 +1,876 0.03% 16,479,457
2017-02-10 2017-02-08 49.738 327,329 +8,441 0.03% 16,280,848
2017-02-09 2017-02-07 50.272 318,888 +4,690 0.03% 16,031,005
2017-02-08 2017-02-06 49.045 314,198 -2,814 0.03% 15,409,982
2017-02-07 2017-02-03 47.926 317,012 -938 0.03% 15,193,096
2017-02-02 2017-01-27 48.779 317,950 +75,032 0.03% 15,509,250
2017-01-26 2017-01-24 45.100 242,918 +15,007 0.02% 10,955,721
2017-01-25 2017-01-23 43.554 227,911 +1,876 0.02% 9,926,548
2017-01-24 2017-01-20 44.141 226,035 +938 0.02% 9,977,389
2017-01-23 2017-01-19 43.821 225,097 -11,255 0.02% 9,863,985
2017-01-20 2017-01-18 45.154 236,352 -2,814 0.02% 10,672,191
2017-01-19 2017-01-17 43.448 239,166 -18,758 0.02% 10,391,253
2017-01-18 2017-01-16 43.181 257,924 -79,722 0.03% 11,137,499
2017-01-17 2017-01-13 42.861 337,646 -8,441 0.03% 14,472,000
2017-01-16 2017-01-12 42.861 346,087 -6,565 0.03% 14,833,793
2017-01-13 2017-01-11 43.501 352,652 -25,324 0.03% 15,340,778
2017-01-12 2017-01-10 42.648 377,976 -18,758 0.04% 16,120,002
2017-01-11 2017-01-09 40.516 396,734 -1,876 0.04% 16,073,998
2017-01-10 2017-01-06 39.769 398,610 +9,379 0.04% 15,852,505
2017-01-09 2017-01-05 40.143 389,231 -11,255 0.04% 15,624,757
2017-01-06 2017-01-04 39.023 400,486 +8,441 0.04% 15,628,212
2017-01-05 2017-01-03 36.304 392,045 +1,876 0.04% 14,232,917
2017-01-04 2016-12-30 36.198 390,169 +12,193 0.04% 14,123,210
2017-01-03 2016-12-29 36.997 377,976 -2,814 0.04% 13,984,102
2016-12-30 2016-12-28 36.891 380,790 -5,627 0.04% 14,047,612
2016-12-28 2016-12-22 35.185 386,417 -938 0.04% 13,595,997
2016-12-22 2016-12-20 35.398 387,355 +4,690 0.04% 13,711,600
2016-12-21 2016-12-19 36.358 382,665 -9,380 0.04% 13,912,783
2016-12-20 2016-12-16 36.944 392,045 +4,690 0.04% 14,483,717
2016-12-19 2016-12-15 36.358 387,355 +938 0.04% 14,083,300
2016-12-16 2016-12-14 35.984 386,417 +25,323 0.04% 13,904,996
2016-12-15 2016-12-13 37.904 361,094 +11,255 0.04% 13,686,763
2016-12-14 2016-12-12 38.863 349,839 +7,503 0.03% 13,595,859
2016-12-13 2016-12-09 39.556 342,336 -48,771 0.03% 13,541,518
2016-12-12 2016-12-08 39.823 391,107 -17,820 0.04% 15,574,965
2016-12-09 2016-12-07 39.343 408,927 -18,758 0.04% 16,088,407
2016-12-08 2016-12-06 39.876 427,685 +5,627 0.04% 17,054,402
2016-12-07 2016-12-05 40.409 422,058 -1,875 0.04% 17,055,020
2016-12-06 2016-12-02 40.729 423,933 -1,876 0.04% 17,266,387
2016-12-05 2016-12-01 41.902 425,809 -4,690 0.04% 17,842,194
2016-12-02 2016-11-30 41.635 430,499 +33,765 0.04% 17,923,964
2016-12-01 2016-11-29 43.554 396,734 -9,379 0.04% 17,279,547
2016-11-30 2016-11-28 44.088 406,113 +19,696 0.04% 17,904,545
2016-11-29 2016-11-25 44.194 386,417 +6,565 0.04% 17,077,396
2016-11-28 2016-11-24 44.194 379,852 +9,379 0.04% 16,787,261
2016-11-25 2016-11-23 44.567 370,473 +8,441 0.04% 16,511,013
2016-11-24 2016-11-22 43.768 362,032 -32,826 0.04% 15,845,320
2016-11-23 2016-11-21 44.248 394,858 -16,883 0.04% 17,471,489
2016-11-22 2016-11-18 43.981 411,741 -60,963 0.04% 18,108,770
2016-11-21 2016-11-17 41.582 472,704 -7,504 0.05% 19,655,983
2016-11-18 2016-11-16 41.315 480,208 -4,689 0.05% 19,840,014
2016-11-17 2016-11-15 39.929 484,897 +15,006 0.05% 19,361,643
2016-11-16 2016-11-14 40.729 469,891 +22,510 0.05% 19,138,212
2016-11-15 2016-11-11 41.742 447,381 +2,814 0.04% 18,674,552
2016-11-14 2016-11-10 42.062 444,567 -23,448 0.04% 18,699,290
2016-11-11 2016-11-09 39.823 468,015 -3,752 0.05% 18,637,655
2016-11-10 2016-11-08 39.610 471,767 -29,075 0.05% 18,686,470
2016-11-08 2016-11-04 38.703 500,842 +23,448 0.05% 19,384,216
2016-11-07 2016-11-03 39.450 477,394 +4,690 0.05% 18,833,002
2016-11-04 2016-11-02 40.356 472,704 -13,131 0.05% 19,076,383
2016-11-03 2016-11-01 41.369 485,835 +39,392 0.05% 20,098,396
2016-11-02 2016-10-31 40.409 446,443 +7,503 0.04% 18,040,398
2016-10-28 2016-10-26 41.689 438,940 +16,882 0.04% 18,298,808
2016-10-26 2016-10-24 43.395 422,058 +31,889 0.04% 18,315,021
2016-10-25 2016-10-20 43.288 390,169 +33,765 0.04% 16,889,612
2016-10-24 2016-10-19 42.595 356,404 +2,814 0.03% 15,180,995
2016-10-20 2016-10-18 42.542 353,590 -37,517 0.03% 15,042,283
2016-10-17 2016-10-13 40.356 391,107 -9,379 0.04% 15,783,465
2016-10-14 2016-10-12 41.902 400,486 -2,813 0.04% 16,781,113
2016-10-13 2016-10-11 41.902 403,299 -25,324 0.04% 16,898,983
2016-10-12 2016-10-07 41.742 428,623 -84,411 0.04% 17,891,556
2016-10-11 2016-10-06 42.222 513,034 +23,447 0.05% 21,661,185
2016-10-07 2016-10-05 42.808 489,587 -3,751 0.05% 20,958,312
2016-10-06 2016-10-04 42.542 493,338 +63,777 0.05% 20,987,386
2016-10-05 2016-10-03 42.435 429,561 -20,634 0.04% 18,228,410
2016-10-04 2016-09-30 40.836 450,195 -123,803 0.04% 18,384,013
2016-10-03 2016-09-29 41.156 573,998 +75,970 0.06% 23,623,191
2016-09-30 2016-09-28 39.929 498,028 -9,379 0.05% 19,885,956
2016-09-29 2016-09-27 40.249 507,407 +6,565 0.05% 20,422,753
2016-09-28 2016-09-26 38.490 500,842 +12,193 0.05% 19,277,416
2016-09-27 2016-09-23 39.769 488,649 +3,752 0.05% 19,433,308
2016-09-26 2016-09-22 40.249 484,897 -18,758 0.05% 19,516,743
2016-09-23 2016-09-21 41.262 503,655 -6,566 0.05% 20,781,888
2016-09-22 2016-09-20 41.475 510,221 -13,130 0.05% 21,161,615
2016-09-21 2016-09-19 41.475 523,351 +8,441 0.05% 21,706,187
2016-09-20 2016-09-15 41.742 514,910 -8,441 0.05% 21,493,343
2016-09-19 2016-09-14 40.836 523,351 +1,875 0.05% 21,371,387
2016-09-15 2016-09-13 40.143 521,476 +2,814 0.05% 20,933,420
2016-09-14 2016-09-12 39.450 518,662 -136,934 0.05% 20,461,009
2016-09-13 2016-09-09 41.156 655,596 +57,212 0.06% 26,981,400
2016-09-12 2016-09-08 43.288 598,384 -22,509 0.06% 25,902,810
2016-09-09 2016-09-07 42.328 620,893 +90,038 0.06% 26,281,379
2016-09-08 2016-09-06 44.248 530,855 +73,157 0.05% 23,489,020
2016-09-07 2016-09-05 44.674 457,698 +3,752 0.04% 20,447,204
2016-09-06 2016-09-02 44.727 453,946 -23,448 0.04% 20,303,787
2016-09-05 2016-09-01 44.248 477,394 -7,503 0.05% 21,123,503
2016-09-02 2016-08-31 44.194 484,897 -219,470 0.05% 21,429,642
2016-09-01 2016-08-30 45.154 704,367 +89,101 0.07% 31,804,846
2016-08-31 2016-08-29 43.075 615,266 -3,752 0.06% 26,502,397
2016-08-30 2016-08-26 42.755 619,018 +213,843 0.06% 26,466,014
2016-08-29 2016-08-25 40.143 405,175 -9,379 0.04% 16,264,792
2016-08-26 2016-08-24 40.516 414,554 +938 0.04% 16,795,989
2016-08-25 2016-08-23 40.516 413,616 +15,006 0.04% 16,757,985
2016-08-24 2016-08-22 41.529 398,610 -3,751 0.04% 16,553,755
2016-08-23 2016-08-19 41.529 402,361 -8,442 0.04% 16,709,530
2016-08-22 2016-08-18 40.516 410,803 -54,398 0.04% 16,644,014
2016-08-19 2016-08-17 39.290 465,201 +24,385 0.05% 18,277,593
2016-08-18 2016-08-16 40.409 440,816 -134,120 0.04% 17,813,015
2016-08-17 2016-08-15 35.611 574,936 +49,709 0.06% 20,474,196
2016-08-16 2016-08-12 36.731 525,227 +11,255 0.05% 19,291,995
2016-08-15 2016-08-11 35.825 513,972 +30,013 0.05% 18,412,791
2016-08-12 2016-08-10 34.812 483,959 +39,392 0.05% 16,847,390
2016-08-11 2016-08-09 35.291 444,567 +71,281 0.04% 15,689,391
2016-08-10 2016-08-08 37.051 373,286 +16,882 0.04% 13,830,484
2016-08-09 2016-08-05 34.972 356,404 -20,634 0.03% 12,463,996
2016-08-08 2016-08-04 32.626 377,038 -7,503 0.04% 12,301,199
2016-08-05 2016-08-03 32.573 384,541 +23,447 0.04% 12,525,491
2016-08-03 2016-07-29 32.946 361,094 -7,503 0.04% 11,896,512
2016-08-01 2016-07-28 33.479 368,597 -52,523 0.04% 12,340,204
2016-07-29 2016-07-27 32.999 421,120 +7,504 0.04% 13,896,563
2016-07-28 2016-07-26 32.839 413,616 +3,751 0.04% 13,582,788
2016-07-27 2016-07-25 32.786 409,865 +1,876 0.04% 13,437,759
2016-07-26 2016-07-22 32.626 407,989 +4,690 0.04% 13,311,002
2016-07-25 2016-07-21 32.146 403,299 -19,696 0.04% 12,964,487
2016-07-22 2016-07-20 31.080 422,995 +4,689 0.04% 13,146,637
2016-07-21 2016-07-19 30.493 418,306 -3,752 0.04% 12,755,603
2016-07-20 2016-07-18 30.334 422,058 +938 0.04% 12,802,515
2016-07-18 2016-07-14 30.760 421,120 -8,441 0.04% 12,953,662
2016-07-15 2016-07-13 30.174 429,561 +22,510 0.04% 12,961,407
2016-07-14 2016-07-12 31.027 407,051 -32,827 0.04% 12,629,399
2016-07-13 2016-07-11 29.694 439,878 -30,951 0.04% 13,061,658
2016-07-12 2016-07-08 27.935 470,829 +13,131 0.05% 13,152,411
2016-07-11 2016-07-07 27.775 457,698 -22,510 0.04% 12,712,402
2016-07-08 2016-07-06 27.668 480,208 -203,525 0.05% 13,286,410
2016-07-07 2016-07-05 28.788 683,733 -5,628 0.07% 19,682,995
2016-07-06 2016-07-04 29.001 689,361 +32,827 0.07% 19,992,012
2016-07-05 2016-06-30 28.947 656,534 -938 0.06% 19,005,003
2016-07-04 2016-06-29 29.161 657,472 -19,696 0.06% 19,172,356
2016-06-30 2016-06-28 28.947 677,168 +37,516 0.07% 19,602,305
2016-06-29 2016-06-27 28.201 639,652 -88,163 0.06% 18,038,911
2016-06-28 2016-06-24 28.041 727,815 +67,529 0.07% 20,408,808
2016-06-27 2016-06-23 28.628 660,286 +46,896 0.06% 18,902,414
2016-06-24 2016-06-22 29.427 613,390 -16,883 0.06% 18,050,393
2016-06-23 2016-06-21 27.668 630,273 -6,565 0.06% 17,438,413
2016-06-22 2016-06-20 26.975 636,838 -6,565 0.06% 17,178,703
2016-06-21 2016-06-17 26.815 643,403 +938 0.06% 17,252,894
2016-06-20 2016-06-16 26.815 642,465 -9,379 0.06% 17,227,741
2016-06-17 2016-06-15 27.775 651,844 -30,013 0.06% 18,104,740
2016-06-16 2016-06-14 26.549 681,857 -79,722 0.07% 18,102,291
2016-06-15 2016-06-13 26.922 761,579 -29,075 0.07% 20,502,991
2016-06-14 2016-06-10 26.975 790,654 -3,752 0.08% 21,327,889
2016-06-13 2016-06-08 28.734 794,406 +37,516 0.08% 22,826,649
2016-06-10 2016-06-07 29.960 756,890 +37,516 0.07% 22,676,706
2016-06-07 2016-06-03 28.788 719,374 +1,876 0.07% 20,709,012
2016-06-06 2016-06-02 29.054 717,498 +36,579 0.07% 20,846,257
2016-06-03 2016-06-01 28.894 680,919 -15,007 0.07% 19,674,587
2016-06-02 2016-05-31 28.628 695,926 -21,572 0.07% 19,922,702
2016-06-01 2016-05-30 28.414 717,498 +52,523 0.07% 20,387,257
2016-05-31 2016-05-27 27.242 664,975 +38,454 0.06% 18,114,949
2016-05-30 2016-05-26 26.708 626,521 +21,572 0.06% 16,733,402
2016-05-27 2016-05-25 27.242 604,949 +67,529 0.06% 16,479,747
2016-05-25 2016-05-23 26.389 537,420 -14,068 0.05% 14,181,753
2016-05-23 2016-05-19 26.660 551,488 +15,828 0.05% 14,702,721
2016-05-20 2016-05-18 27.253 535,660 -15,782 0.05% 14,598,095
2016-05-19 2016-05-17 26.876 551,442 -7,427 0.05% 14,820,294
2016-05-18 2016-05-16 25.798 558,869 +19,495 0.05% 14,417,899
2016-05-17 2016-05-13 25.906 539,374 +1,857 0.05% 13,973,060
2016-05-16 2016-05-12 26.768 537,517 -36,206 0.05% 14,388,152
2016-05-13 2016-05-11 27.199 573,723 +70,555 0.06% 15,604,508
2016-05-12 2016-05-10 25.852 503,168 -13,925 0.05% 13,008,005
2016-05-11 2016-05-09 24.990 517,093 -2,785 0.05% 12,922,397
2016-05-10 2016-05-06 25.098 519,878 -47,346 0.05% 13,047,995
2016-05-09 2016-05-05 24.775 567,224 +11,140 0.06% 14,052,994
2016-05-06 2016-05-04 24.560 556,084 +57,558 0.05% 13,657,200
2016-05-05 2016-05-03 24.721 498,526 +20,424 0.05% 12,324,149
2016-05-04 2016-04-29 25.852 478,102 -1,857 0.05% 12,359,993
2016-05-03 2016-04-28 25.960 479,959 -7,427 0.05% 12,459,701
2016-04-29 2016-04-27 26.175 487,386 -23,209 0.05% 12,757,505
2016-04-28 2016-04-26 25.098 510,595 -17,638 0.05% 12,815,009
2016-04-27 2016-04-25 24.990 528,233 +13,925 0.05% 13,200,791
2016-04-26 2016-04-22 25.367 514,308 +928 0.05% 13,046,698
2016-04-25 2016-04-21 25.529 513,380 -45,489 0.05% 13,106,107
2016-04-22 2016-04-20 25.260 558,869 -5,570 0.05% 14,116,899
2016-04-21 2016-04-19 26.175 564,439 -3,714 0.06% 14,774,396
2016-04-20 2016-04-18 25.691 568,153 -2,785 0.06% 14,596,211
2016-04-19 2016-04-15 26.122 570,938 -12,068 0.06% 14,913,759
2016-04-18 2016-04-14 25.744 583,006 +25,065 0.06% 15,009,194
2016-04-15 2016-04-13 25.367 557,941 +59,415 0.05% 14,153,558
2016-04-14 2016-04-12 26.445 498,526 +4,642 0.05% 13,183,349
2016-04-13 2016-04-11 25.852 493,884 -3,714 0.05% 12,767,993
2016-04-12 2016-04-08 25.798 497,598 +929 0.05% 12,837,208
2016-04-11 2016-04-07 25.637 496,669 -513,380 0.05% 12,732,991
2016-04-08 2016-04-06 26.122 1,010,049 +576,508 0.10% 26,383,999
2016-04-07 2016-04-05 23.105 433,541 +1,856 0.04% 10,017,144
2016-04-06 2016-04-01 23.267 431,685 -51,987 0.04% 10,044,010
2016-04-05 2016-03-31 23.482 483,672 +18,567 0.05% 11,357,791
2016-04-01 2016-03-30 23.321 465,105 +25,994 0.05% 10,846,643
2016-03-31 2016-03-29 23.321 439,111 +27,850 0.04% 10,240,441
2016-03-30 2016-03-24 23.590 411,261 +23,209 0.04% 9,701,705
2016-03-29 2016-03-23 24.344 388,052 +2,785 0.04% 9,446,802
2016-03-24 2016-03-22 24.452 385,267 +11,140 0.04% 9,420,503
2016-03-23 2016-03-21 24.560 374,127 -42,704 0.04% 9,188,409
2016-03-22 2016-03-18 23.375 416,831 +53,845 0.04% 9,743,302
2016-03-18 2016-03-16 22.028 362,986 +25,994 0.04% 7,995,942
2016-03-17 2016-03-15 20.811 336,992 +19,495 0.03% 7,013,150
2016-03-16 2016-03-14 19.798 317,497 +23,209 0.03% 6,285,959
2016-03-11 2016-03-09 19.518 294,288 +2,785 0.03% 5,744,036
2016-03-09 2016-03-07 20.509 291,503 +18,567 0.03% 5,978,557
2016-03-07 2016-03-03 20.014 272,936 +2,785 0.03% 5,462,519
2016-03-04 2016-03-02 20.423 270,151 +55,701 0.03% 5,517,360
2016-03-03 2016-03-01 19.691 214,450 -11,140 0.02% 4,222,685
2016-03-02 2016-02-29 19.389 225,590 -18,567 0.02% 4,374,000
2016-03-01 2016-02-26 19.131 244,157 +18,567 0.02% 4,670,879
2016-02-29 2016-02-25 18.183 225,590 -61,271 0.02% 4,101,840
2016-02-24 2016-02-22 19.562 286,861 +17,638 0.03% 5,611,433
2016-02-23 2016-02-19 19.842 269,223 +14,854 0.03% 5,341,807
2016-02-22 2016-02-18 19.066 254,369 -1,857 0.02% 4,849,801
2016-02-19 2016-02-17 18.506 256,226 -27,850 0.03% 4,741,686
2016-02-18 2016-02-16 18.872 284,076 +25,065 0.03% 5,361,114
2016-02-17 2016-02-15 18.183 259,011 +22,281 0.03% 4,709,525
2016-02-05 2016-02-03 18.097 236,730 +9,283 0.02% 4,283,996
2016-02-04 2016-02-02 18.807 227,447 -2,785 0.02% 4,277,706
2016-02-03 2016-02-01 18.527 230,232 -18,567 0.02% 4,265,604
2016-01-27 2016-01-25 18.075 248,799 +18,567 0.02% 4,497,043
2016-01-26 2016-01-22 18.053 230,232 +9,284 0.02% 4,156,484
2016-01-25 2016-01-21 17.127 220,948 -4,642 0.02% 3,784,196
2016-01-22 2016-01-20 17.256 225,590 -2,785 0.02% 3,892,860
2016-01-21 2016-01-19 17.580 228,375 +7,427 0.02% 4,014,719
2016-01-18 2016-01-14 17.644 220,948 -929 0.02% 3,898,436
2016-01-14 2016-01-12 17.515 221,877 -14,853 0.02% 3,886,147
2016-01-12 2016-01-08 19.583 236,730 +15,782 0.02% 4,635,895
2015-12-22 2015-12-18 19.475 220,948 -9,284 0.02% 4,303,036
2015-12-21 2015-12-17 19.281 230,232 +13,926 0.02% 4,439,204
2015-12-11 2015-12-09 20.553 216,306 -2,786 0.02% 4,445,631
2015-12-01 2015-11-27 18.915 219,092 -48,274 0.02% 4,144,169
2015-11-30 2015-11-26 19.928 267,366 -928 0.03% 5,328,002
2015-11-26 2015-11-24 20.100 268,294 +4,641 0.03% 5,392,734
2015-11-25 2015-11-23 20.423 263,653 -4,641 0.03% 5,384,650
2015-11-24 2015-11-20 20.014 268,294 +9,283 0.03% 5,369,614
2015-11-23 2015-11-19 20.337 259,011 +9,284 0.03% 5,267,525
2015-11-20 2015-11-18 20.057 249,727 +14,853 0.02% 5,008,776
2015-11-19 2015-11-17 19.562 234,874 +14,854 0.02% 4,594,489
2015-11-13 2015-11-11 19.195 220,020 -9,283 0.02% 4,223,342
2015-11-10 2015-11-06 19.281 229,303 -3,714 0.02% 4,421,292
2015-11-06 2015-11-04 19.195 233,017 +9,284 0.02% 4,472,823
2015-11-05 2015-11-03 19.389 223,733 -9,284 0.02% 4,337,994
2015-11-04 2015-11-02 19.066 233,017 +9,284 0.02% 4,442,703
2015-10-14 2015-10-12 17.838 223,733 -1,857 0.02% 3,990,955
2015-10-13 2015-10-09 17.795 225,590 -5,570 0.02% 4,014,360
2015-09-30 2015-09-25 16.115 231,160 -3,714 0.02% 3,725,038
2015-09-25 2015-09-23 16.179 234,874 -21,352 0.02% 3,800,067
2015-09-22 2015-09-18 16.869 256,226 -3,713 0.03% 4,322,165
2015-09-21 2015-09-17 16.825 259,939 +17,639 0.03% 4,373,598
2015-09-18 2015-09-16 16.567 242,300 -8,356 0.02% 4,014,174
2015-09-17 2015-09-15 15.404 250,656 -26,922 0.02% 3,861,007
2015-09-16 2015-09-14 15.016 277,578 +17,639 0.03% 4,168,063
2015-09-15 2015-09-11 15.317 259,939 -9,284 0.03% 3,981,599
2015-09-14 2015-09-10 15.188 269,223 +9,284 0.03% 4,089,006
2015-09-11 2015-09-09 15.554 259,939 -9,284 0.03% 4,043,199
2015-09-09 2015-09-07 14.133 269,223 +18,567 0.03% 3,804,805
2015-09-08 2015-09-04 14.326 250,656 -37,134 0.02% 3,591,006
2015-09-01 2015-08-28 14.133 287,790 +37,134 0.03% 4,067,204
2015-08-31 2015-08-27 15.016 250,656 -18,567 0.02% 3,763,807
2015-08-28 2015-08-26 14.003 269,223 +9,284 0.03% 3,770,005
2015-08-27 2015-08-25 13.271 259,939 -9,284 0.03% 3,449,599
2015-08-26 2015-08-24 13.206 269,223 -1,856 0.03% 3,555,405
2015-08-25 2015-08-21 13.012 271,079 +1,856 0.03% 3,527,356
2015-08-21 2015-08-19 14.154 269,223 +18,567 0.03% 3,810,605
2015-08-20 2015-08-18 14.994 250,656 -4,641 0.02% 3,758,407
2015-08-19 2015-08-17 15.361 255,297 +16,710 0.03% 3,921,495
2015-08-17 2015-08-13 16.136 238,587 +1,857 0.02% 3,849,861
2015-08-12 2015-08-10 16.589 236,730 -3,714 0.02% 3,926,996
2015-08-10 2015-08-06 15.899 240,444 +3,714 0.02% 3,822,845
2015-08-05 2015-08-03 16.330 236,730 -3,714 0.02% 3,865,796
2015-08-04 2015-07-31 16.115 240,444 +50,131 0.02% 3,874,645
2015-08-03 2015-07-30 16.825 190,313 +61,272 0.02% 3,202,108
2015-07-22 2015-07-20 20.100 129,041 -5,570 0.01% 2,593,736
2015-07-13 2015-07-09 16.416 134,611 -4,642 0.01% 2,209,795
2015-07-10 2015-07-08 15.145 139,253 -1,857 0.01% 2,108,999
2015-07-08 2015-07-06 16.136 141,110 -3,713 0.01% 2,276,963
2015-06-23 2015-06-19 18.743 144,823 +3,713 0.01% 2,714,396
2015-06-22 2015-06-18 18.700 141,110 -27,850 0.01% 2,638,724
2015-06-18 2015-06-16 17.149 168,960 +1,856 0.02% 2,897,433
2015-06-12 2015-06-10 17.515 167,104 +9,284 0.02% 2,926,805
2015-06-11 2015-06-09 17.364 157,820 -9,284 0.02% 2,740,397
2015-05-29 2015-05-27 18.312 167,104 +9,284 0.02% 3,060,005
2015-05-28 2015-05-26 19.109 157,820 +14,853 0.02% 3,015,797
2015-05-21 2015-05-19 19.432 142,967 -4,641 0.01% 2,778,170
2015-05-20 2015-05-18 18.907 147,608 -4,642 0.01% 2,790,779
2015-05-19 2015-05-15 18.820 152,250 -2,925 0.01% 2,865,279
2015-05-18 2015-05-14 18.079 155,175 -9,182 0.02% 2,805,406
2015-05-15 2015-05-13 19.146 164,357 +3,673 0.02% 3,146,827
2015-05-14 2015-05-12 18.928 160,684 +28,464 0.02% 3,041,503
2015-05-13 2015-05-11 21.346 132,220 -918 0.01% 2,822,403
2015-05-12 2015-05-08 20.802 133,138 -4,591 0.01% 2,769,499
2015-05-11 2015-05-07 19.473 137,729 -10,100 0.01% 2,682,000
2015-05-08 2015-05-06 19.691 147,829 -22,037 0.01% 2,910,877
2015-05-07 2015-05-05 19.190 169,866 +18,364 0.02% 3,259,704
2015-05-05 2015-04-30 18.907 151,502 -2,754 0.02% 2,864,402
2015-04-30 2015-04-28 18.711 154,256 -4,591 0.02% 2,886,231
2015-04-29 2015-04-27 18.275 158,847 -18,364 0.02% 2,902,932
2015-04-28 2015-04-24 18.144 177,211 +16,527 0.02% 3,215,374
2015-04-27 2015-04-23 18.340 160,684 +9,182 0.02% 2,947,003
2015-04-24 2015-04-22 18.798 151,502 -18,364 0.02% 2,847,902
2015-04-23 2015-04-21 18.079 169,866 -9,182 0.02% 3,071,004
2015-04-22 2015-04-20 17.295 179,048 +12,855 0.02% 3,096,605
2015-04-21 2015-04-17 17.839 166,193 +25,709 0.02% 2,964,780
2015-04-17 2015-04-15 18.602 140,484 +1,837 0.01% 2,613,248
2015-04-14 2015-04-10 19.125 138,647 +2,754 0.01% 2,651,556
2015-04-13 2015-04-09 18.427 135,893 -1,836 0.01% 2,504,167
2015-04-10 2015-04-08 17.730 137,729 -12,855 0.01% 2,442,000
2015-04-09 2015-04-02 16.249 150,584 -16,527 0.01% 2,446,885
2015-04-08 2015-04-01 15.182 167,111 +4,591 0.02% 2,537,077
2015-04-02 2015-03-31 15.356 162,520 -56,928 0.02% 2,495,697
2015-03-31 2015-03-27 15.204 219,448 -26,628 0.02% 3,336,437
2015-03-30 2015-03-26 14.768 246,076 -21,118 0.02% 3,634,083
2015-03-27 2015-03-25 15.770 267,194 -9,182 0.03% 4,213,676
2015-03-25 2015-03-23 15.901 276,376 -1,837 0.03% 4,394,597
2015-03-24 2015-03-20 15.923 278,213 +24,792 0.03% 4,429,867
2015-03-23 2015-03-19 16.380 253,421 +24,791 0.03% 4,151,034
2015-03-20 2015-03-18 15.792 228,630 +27,546 0.02% 3,610,498
2015-03-19 2015-03-17 15.465 201,084 +11,018 0.02% 3,109,795
2015-03-18 2015-03-16 15.574 190,066 -3,673 0.02% 2,960,100
2015-03-17 2015-03-13 15.705 193,739 -18,364 0.02% 3,042,623
2015-03-16 2015-03-12 15.857 212,103 -35,809 0.02% 3,363,365
2015-03-13 2015-03-11 15.117 247,912 -24,791 0.02% 3,747,597
2015-03-12 2015-03-10 14.659 272,703 +9,182 0.03% 3,997,614
2015-03-11 2015-03-09 14.028 263,521 +18,363 0.03% 3,696,553
2015-03-10 2015-03-06 13.897 245,158 +9,182 0.02% 3,406,925
2015-03-09 2015-03-05 13.635 235,976 -9,182 0.02% 3,217,644
2015-03-06 2015-03-04 13.657 245,158 -9,182 0.02% 3,348,185
2015-03-04 2015-03-02 13.875 254,340 +18,364 0.03% 3,528,986
2015-03-03 2015-02-27 13.962 235,976 -3,672 0.02% 3,294,744
2015-03-02 2015-02-26 14.071 239,648 +9,181 0.02% 3,372,113
2015-02-27 2015-02-25 13.940 230,467 -22,036 0.02% 3,212,807
2015-02-26 2015-02-24 13.461 252,503 -9,182 0.03% 3,398,998
2015-02-24 2015-02-18 13.396 261,685 +18,364 0.03% 3,505,499
2015-02-23 2015-02-16 13.657 243,321 -55,092 0.02% 3,323,097
2015-02-17 2015-02-13 12.764 298,413 -36,728 0.03% 3,809,002
2015-02-16 2015-02-12 11.849 335,141 -4,591 0.03% 3,971,205
2015-02-13 2015-02-11 11.740 339,732 +27,546 0.03% 3,988,605
2015-02-12 2015-02-10 11.327 312,186 -9,182 0.03% 3,536,003
2015-02-10 2015-02-06 11.893 321,368 +4,591 0.03% 3,822,004
2015-02-09 2015-02-05 11.828 316,777 +82,638 0.03% 3,746,704
2015-02-06 2015-02-04 12.394 234,139 +9,182 0.02% 2,901,896
2015-02-05 2015-02-03 12.437 224,957 -18,364 0.02% 2,797,895
2015-02-03 2015-01-30 12.917 243,321 -18,364 0.02% 3,142,897
2015-01-30 2015-01-28 13.265 261,685 -1,836 0.03% 3,471,299
2015-01-28 2015-01-26 13.287 263,521 -22,955 0.03% 3,501,393
2015-01-23 2015-01-21 12.307 286,476 +36,727 0.03% 3,525,596
2015-01-22 2015-01-20 12.437 249,749 -2,754 0.02% 3,106,245
2015-01-21 2015-01-19 12.503 252,503 -9,182 0.03% 3,156,998
2015-01-20 2015-01-16 12.590 261,685 -29,382 0.03% 3,294,599
2015-01-19 2015-01-15 12.481 291,067 -9,182 0.03% 3,632,816
2015-01-16 2015-01-14 12.111 300,249 +27,546 0.03% 3,636,237
2015-01-15 2015-01-13 11.806 272,703 +16,527 0.03% 3,219,475
2015-01-14 2015-01-12 12.350 256,176 +918 0.03% 3,163,861
2015-01-13 2015-01-09 12.263 255,258 +26,628 0.03% 3,130,283
2015-01-12 2015-01-08 12.786 228,630 +54,173 0.02% 2,923,258
2015-01-09 2015-01-07 13.701 174,457 +18,364 0.02% 2,390,204
2015-01-07 2015-01-05 14.507 156,093 -4,591 0.02% 2,264,402
2015-01-06 2015-01-02 14.376 160,684 +918 0.02% 2,310,002
2015-01-05 2014-12-31 14.572 159,766 -14,691 0.02% 2,328,125
2015-01-02 2014-12-29 14.245 174,457 -3,673 0.02% 2,485,204
2014-12-30 2014-12-24 13.984 178,130 +18,364 0.02% 2,490,967
2014-12-22 2014-12-18 15.247 159,766 -5,509 0.02% 2,436,005
2014-12-18 2014-12-16 15.247 165,275 +4,591 0.02% 2,520,003
2014-12-16 2014-12-12 14.725 160,684 +4,591 0.02% 2,366,002
2014-12-15 2014-12-11 15.204 156,093 -4,591 0.02% 2,373,202
2014-12-08 2014-12-04 14.463 160,684 -8,264 0.02% 2,324,002
2014-12-05 2014-12-03 14.028 168,948 -22,036 0.02% 2,369,926
2014-12-04 2014-12-02 14.681 190,984 +3,673 0.02% 2,803,837
2014-12-03 2014-12-01 15.138 187,311 +11,936 0.02% 2,835,593
2014-12-02 2014-11-28 14.921 175,375 +4,591 0.02% 2,616,701
2014-11-28 2014-11-26 15.291 170,784 +14,691 0.02% 2,611,441
2014-11-26 2014-11-24 15.051 156,093 -6,427 0.02% 2,349,402
2014-11-25 2014-11-21 15.226 162,520 -7,346 0.02% 2,474,457
2014-11-21 2014-11-19 14.376 169,866 -91,819 0.02% 2,442,003
2014-11-20 2014-11-18 13.962 261,685 -7,346 0.03% 3,653,699
2014-11-19 2014-11-17 14.441 269,031 +9,182 0.03% 3,885,185
2014-11-18 2014-11-14 14.921 259,849 -34,891 0.03% 3,877,104
2014-11-17 2014-11-13 14.550 294,740 +9,182 0.03% 4,288,559
2014-11-14 2014-11-12 15.138 285,558 -12,855 0.03% 4,322,898
2014-11-13 2014-11-11 15.073 298,413 -34,891 0.03% 4,498,002
2014-11-12 2014-11-10 14.833 333,304 +16,527 0.03% 4,944,057
2014-11-11 2014-11-07 14.550 316,777 -36,727 0.03% 4,609,204
2014-11-10 2014-11-06 14.420 353,504 +61,519 0.04% 5,097,394
2014-11-07 2014-11-05 14.572 291,985 -2,755 0.03% 4,254,833
2014-11-04 2014-10-31 13.635 294,740 -24,791 0.03% 4,018,919
2014-10-31 2014-10-29 14.071 319,531 +25,709 0.03% 4,496,156
2014-10-30 2014-10-28 14.332 293,822 +24,791 0.03% 4,211,202
2014-10-29 2014-10-27 14.354 269,031 -8,263 0.03% 3,861,745
2014-10-28 2014-10-24 13.766 277,294 +9,182 0.03% 3,817,275
2014-10-27 2014-10-23 13.701 268,112 -10,101 0.03% 3,673,354
2014-10-24 2014-10-22 14.006 278,213 -12,854 0.03% 3,896,586
2014-10-23 2014-10-21 13.570 291,067 +34,891 0.03% 3,949,816
2014-10-22 2014-10-20 14.463 256,176 -11,936 0.03% 3,705,121
2014-10-21 2014-10-17 14.441 268,112 -25,710 0.03% 3,871,913
2014-10-20 2014-10-16 13.853 293,822 +26,628 0.03% 4,070,402
2014-10-17 2014-10-15 12.808 267,194 +8,263 0.03% 3,422,157
2014-10-16 2014-10-14 13.069 258,931 -11,018 0.03% 3,384,006
2014-10-15 2014-10-13 12.938 269,949 -36,728 0.03% 3,492,722
2014-10-14 2014-10-10 12.808 306,677 +13,773 0.03% 3,927,845
2014-10-13 2014-10-09 13.439 292,904 -9,182 0.03% 3,936,464
2014-10-09 2014-10-07 13.592 302,086 +30,301 0.03% 4,105,925
2014-10-08 2014-10-06 13.853 271,785 -9,182 0.03% 3,765,117
2014-10-07 2014-10-03 13.331 280,967 -31,219 0.03% 3,745,438
2014-10-06 2014-09-30 12.546 312,186 -61,519 0.03% 3,916,803
2014-10-03 2014-09-29 12.525 373,705 -11,018 0.04% 4,680,504
2014-09-30 2014-09-26 12.655 384,723 -11,018 0.04% 4,868,780
2014-09-29 2014-09-25 13.026 395,741 -4,591 0.04% 5,154,756
2014-09-26 2014-09-24 12.372 400,332 +13,773 0.04% 4,952,956
2014-09-25 2014-09-23 12.067 386,559 -11,019 0.04% 4,664,675
2014-09-24 2014-09-22 11.762 397,578 -15,609 0.04% 4,676,403
2014-09-23 2014-09-19 11.719 413,187 -24,791 0.04% 4,842,000
2014-09-22 2014-09-18 11.436 437,978 +73,455 0.04% 5,008,497
2014-09-19 2014-09-17 11.087 364,523 -9,182 0.04% 4,041,463
2014-09-18 2014-09-16 10.913 373,705 +12,855 0.04% 4,078,143
2014-09-17 2014-09-15 11.109 360,850 +2,755 0.04% 4,008,600
2014-09-16 2014-09-12 11.196 358,095 -14,691 0.04% 4,009,195
2014-09-12 2014-09-10 11.849 372,786 -9,182 0.04% 4,417,274
2014-09-11 2014-09-08 11.893 381,968 +33,055 0.04% 4,542,715
2014-09-08 2014-09-04 11.610 348,913 +4,590 0.03% 4,050,795
2014-09-05 2014-09-03 11.632 344,323 +12,855 0.03% 4,005,006
2014-09-04 2014-09-02 11.740 331,468 -1,836 0.03% 3,891,582
2014-09-02 2014-08-29 11.501 333,304 +3,673 0.03% 3,833,278
2014-08-29 2014-08-27 11.653 329,631 -9,182 0.03% 3,841,295
2014-08-28 2014-08-26 11.544 338,813 -46,828 0.03% 3,911,396
2014-08-27 2014-08-25 11.915 385,641 +9,182 0.04% 4,594,798
2014-08-26 2014-08-22 11.610 376,459 -55,092 0.04% 4,370,597
2014-08-25 2014-08-21 11.828 431,551 -24,791 0.04% 5,104,202
2014-08-21 2014-08-19 12.002 456,342 +34,891 0.05% 5,476,939
2014-08-20 2014-08-18 11.566 421,451 -60,601 0.04% 4,874,583
2014-08-19 2014-08-15 10.608 482,052 +42,237 0.05% 5,113,505
2014-08-18 2014-08-14 10.913 439,815 +22,955 0.04% 4,799,584
2014-08-15 2014-08-13 11.392 416,860 -237,812 0.04% 4,748,843
2014-08-14 2014-08-12 10.237 654,672 +11,018 0.06% 6,702,201
2014-08-13 2014-08-11 10.553 643,654 +7,346 0.06% 6,792,695
2014-08-12 2014-08-08 10.346 636,308 +176,293 0.06% 6,583,500
2014-08-11 2014-08-07 10.673 460,015 -1,836 0.05% 4,909,801
2014-08-08 2014-08-06 11.043 461,851 +11,018 0.05% 5,100,417
2014-08-07 2014-08-05 11.000 450,833 +3,673 0.04% 4,959,101
2014-08-06 2014-08-04 10.695 447,160 -4,591 0.04% 4,782,338
2014-08-05 2014-08-01 10.651 451,751 +13,773 0.04% 4,811,759
2014-08-04 2014-07-31 11.174 437,978 -18,364 0.04% 4,894,017
2014-08-01 2014-07-30 11.610 456,342 +4,591 0.05% 5,298,019
2014-07-31 2014-07-29 11.653 451,751 -16,528 0.04% 5,264,399
2014-07-30 2014-07-28 12.067 468,279 -39,482 0.05% 5,650,805
2014-07-29 2014-07-25 11.936 507,761 -7,345 0.05% 6,060,881
2014-07-28 2014-07-24 11.915 515,106 +9,181 0.05% 6,137,334
2014-07-24 2014-07-22 12.437 505,925 +48,665 0.05% 6,292,426
2014-07-23 2014-07-21 12.045 457,260 -12,855 0.05% 5,507,877
2014-07-22 2014-07-18 11.610 470,115 -168,948 0.05% 5,457,920
2014-07-21 2014-07-17 11.653 639,063 +32,137 0.06% 7,447,205
2014-07-18 2014-07-16 11.958 606,926 +49,583 0.06% 7,257,782
2014-07-17 2014-07-15 11.915 557,343 -14,691 0.06% 6,640,576
2014-07-16 2014-07-14 11.697 572,034 +9,181 0.06% 6,691,015
2014-07-15 2014-07-11 11.871 562,853 -38,564 0.06% 6,681,706
2014-07-14 2014-07-10 11.675 601,417 +2,755 0.06% 7,021,604
2014-07-11 2014-07-09 11.762 598,662 +41,319 0.06% 7,041,599
2014-07-10 2014-07-08 12.045 557,343 -37,646 0.06% 6,713,416
2014-07-09 2014-07-07 12.133 594,989 -45,910 0.06% 7,218,717
2014-07-08 2014-07-04 11.915 640,899 -9,182 0.06% 7,636,121
2014-07-04 2014-07-02 12.002 650,081 -38,564 0.06% 7,802,161
2014-07-03 2014-06-30 11.936 688,645 -43,155 0.07% 8,220,000
2014-07-02 2014-06-27 11.436 731,800 -9,182 0.07% 8,368,499
2014-06-30 2014-06-26 11.327 740,982 -10,100 0.07% 8,392,800
2014-06-27 2014-06-25 11.174 751,082 -42,237 0.07% 8,392,678
2014-06-26 2014-06-24 11.218 793,319 -5,509 0.08% 8,899,199
2014-06-25 2014-06-23 11.152 798,828 -46,828 0.08% 8,908,798
2014-06-24 2014-06-20 11.849 845,656 -177,211 0.08% 10,020,479
2014-06-23 2014-06-19 12.241 1,022,867 -96,411 0.10% 12,521,355
2014-06-20 2014-06-18 11.196 1,119,278 -19,282 0.11% 12,531,324
2014-06-19 2014-06-17 10.891 1,138,560 +157,930 0.11% 12,400,003
2014-06-18 2014-06-16 10.521 980,630 +206,593 0.10% 10,316,875
2014-06-17 2014-06-13 10.640 774,037 +7,346 0.08% 8,236,110
2014-06-16 2014-06-12 10.564 766,691 +9,181 0.08% 8,099,495
2014-06-13 2014-06-11 10.510 757,510 +4,591 0.08% 7,961,255
2014-06-12 2014-06-10 10.771 752,919 +45,910 0.07% 8,109,805
2014-06-10 2014-06-06 10.782 707,009 -13,773 0.07% 7,623,001
2014-06-09 2014-06-05 10.575 720,782 -4,591 0.07% 7,622,352
2014-06-06 2014-06-04 10.542 725,373 +27,546 0.07% 7,647,203
2014-06-05 2014-06-03 10.717 697,827 -85,392 0.07% 7,478,401
2014-06-04 2014-05-30 10.129 783,219 +62,437 0.08% 7,932,901
2014-05-30 2014-05-28 10.869 720,782 -46,828 0.07% 7,834,302
2014-05-29 2014-05-27 10.913 767,610 +13,773 0.08% 8,376,724
2014-05-28 2014-05-26 10.771 753,837 -9,182 0.07% 8,119,693
2014-05-27 2014-05-23 10.858 763,019 -7,345 0.08% 8,285,074
2014-05-26 2014-05-22 10.597 770,364 -12,855 0.08% 8,163,468
2014-05-23 2014-05-21 10.640 783,219 -282,803 0.08% 8,333,811
2014-05-22 2014-05-20 9.965 1,066,022 -67,029 0.11% 10,623,145
2014-05-21 2014-05-19 9.127 1,133,051 -9,182 0.11% 10,340,924
2014-05-20 2014-05-16 9.530 1,142,233 -9,181 0.11% 10,885,005
2014-05-16 2014-05-14 9.722 1,151,414 -25,710 0.11% 11,194,143
2014-05-15 2014-05-13 9.778 1,177,124 +53,145 0.12% 11,509,344
2014-05-14 2014-05-12 9.766 1,123,979 -76,676 0.11% 10,977,258
2014-05-13 2014-05-09 9.201 1,200,655 -36,083 0.12% 11,047,298
2014-05-12 2014-05-08 9.090 1,236,738 +130,800 0.12% 11,242,200
2014-05-02 2014-04-29 9.944 1,105,938 -1,804 0.11% 10,997,222
2014-04-30 2014-04-28 9.922 1,107,742 +9,923 0.11% 10,990,600
2014-04-29 2014-04-25 10.310 1,097,819 -51,418 0.11% 11,318,098
2014-04-28 2014-04-24 10.143 1,149,237 -59,537 0.12% 11,657,098
2014-04-25 2014-04-23 10.088 1,208,774 +18,042 0.12% 12,194,002
2014-04-24 2014-04-22 9.966 1,190,732 -324,746 0.12% 11,866,796
2014-04-23 2014-04-17 9.700 1,515,478 -6,314 0.15% 14,700,004
2014-04-17 2014-04-15 9.090 1,521,792 -18,041 0.15% 13,833,399
2014-04-16 2014-04-14 9.024 1,539,833 +33,376 0.16% 13,894,976
2014-04-15 2014-04-11 9.600 1,506,457 -81,186 0.15% 14,462,201
2014-04-14 2014-04-10 9.534 1,587,643 -41,495 0.16% 15,135,998
2014-04-11 2014-04-09 9.467 1,629,138 +76,676 0.16% 15,423,236
2014-04-10 2014-04-08 9.212 1,552,462 +6,314 0.16% 14,301,506
2014-04-09 2014-04-07 9.223 1,546,148 -51,418 0.16% 14,260,480
2014-04-08 2014-04-04 8.979 1,597,566 +8,119 0.16% 14,345,100
2014-04-07 2014-04-03 8.835 1,589,447 +39,691 0.16% 14,043,137
2014-04-04 2014-04-02 9.135 1,549,756 +301,291 0.16% 14,156,318
2014-04-03 2014-04-01 9.345 1,248,465 -23,454 0.13% 11,667,121
2014-04-02 2014-03-31 8.370 1,271,919 -133,506 0.13% 10,645,503
2014-04-01 2014-03-28 8.347 1,405,425 -25,258 0.14% 11,731,740
2014-03-31 2014-03-27 8.547 1,430,683 -17,139 0.14% 12,228,060
2014-03-28 2014-03-26 8.868 1,447,822 +33,376 0.15% 12,839,997
2014-03-27 2014-03-25 8.480 1,414,446 -7,216 0.14% 11,995,202
2014-03-26 2014-03-24 8.769 1,421,662 +10,825 0.14% 12,466,157
2014-03-25 2014-03-21 8.968 1,410,837 -23,454 0.14% 12,652,756
2014-03-24 2014-03-20 8.880 1,434,291 -17,140 0.14% 12,735,897
2014-03-21 2014-03-19 8.957 1,451,431 +35,181 0.15% 13,000,723
2014-03-20 2014-03-18 9.068 1,416,250 -3,608 0.14% 12,842,601
2014-03-19 2014-03-17 9.334 1,419,858 +37,887 0.14% 13,253,078
2014-03-18 2014-03-14 8.946 1,381,971 -36,083 0.14% 12,363,238
2014-03-17 2014-03-13 8.880 1,418,054 -134,408 0.14% 12,591,720
2014-03-14 2014-03-12 8.924 1,552,462 -287,761 0.16% 13,854,046
2014-03-13 2014-03-11 7.971 1,840,223 +48,712 0.19% 14,667,602
2014-03-12 2014-03-10 8.059 1,791,511 +36,083 0.18% 14,438,220
2014-03-10 2014-03-06 8.081 1,755,428 -48,712 0.18% 14,186,338
2014-03-07 2014-03-05 8.214 1,804,140 -6,314 0.18% 14,820,000
2014-03-06 2014-03-04 8.059 1,810,454 +1,804 0.18% 14,590,886
2014-03-05 2014-03-03 8.115 1,808,650 -37,887 0.18% 14,676,597
2014-03-04 2014-02-28 8.181 1,846,537 +143,429 0.19% 15,106,858
2014-03-03 2014-02-27 8.303 1,703,108 -203,868 0.17% 14,141,119
2014-02-28 2014-02-26 7.727 1,906,976 +31,572 0.19% 14,734,580
2014-02-27 2014-02-25 7.228 1,875,404 +10,825 0.19% 13,555,083
2014-02-26 2014-02-24 7.228 1,864,579 -138,016 0.19% 13,476,842
2014-02-25 2014-02-21 6.984 2,002,595 -9,021 0.20% 13,985,997
2014-02-24 2014-02-20 6.940 2,011,616 +63,145 0.20% 13,959,799
2014-02-21 2014-02-19 7.106 1,948,471 +216,497 0.20% 13,845,599
2014-02-20 2014-02-18 7.084 1,731,974 -16,238 0.18% 12,268,797
2014-02-19 2014-02-17 7.139 1,748,212 +63,145 0.18% 12,480,722
2014-02-18 2014-02-14 6.929 1,685,067 -18,041 0.17% 11,675,002
2014-02-17 2014-02-13 6.973 1,703,108 +9,021 0.17% 11,875,519
2014-02-14 2014-02-12 7.006 1,694,087 -33,377 0.17% 11,868,957
2014-02-13 2014-02-11 7.106 1,727,464 -279,642 0.17% 12,275,150
2014-02-12 2014-02-10 7.161 2,007,106 +9,021 0.20% 14,373,502
2014-02-11 2014-02-07 7.172 1,998,085 -22,552 0.20% 14,331,050
2014-02-10 2014-02-06 6.929 2,020,637 +72,166 0.20% 14,000,001
2014-02-07 2014-02-05 6.784 1,948,471 -32,475 0.20% 13,219,199
2014-02-06 2014-02-04 6.862 1,980,946 -48,711 0.20% 13,593,242
2014-02-05 2014-01-30 7.039 2,029,657 +462,761 0.21% 14,287,497
2014-02-04 2014-01-28 7.217 1,566,896 +51,418 0.16% 11,307,873
2014-01-29 2014-01-27 7.461 1,515,478 -6,314 0.15% 11,306,403
2014-01-27 2014-01-23 8.070 1,521,792 +137,115 0.15% 12,281,359
2014-01-24 2014-01-22 8.104 1,384,677 -340,081 0.14% 11,220,846
2014-01-23 2014-01-21 8.636 1,724,758 -156,058 0.17% 14,894,481
2014-01-22 2014-01-20 9.245 1,880,816 -73,970 0.19% 17,388,901
2014-01-21 2014-01-17 8.835 1,954,786 -115,465 0.20% 17,270,993
2014-01-20 2014-01-16 8.824 2,070,251 +78,480 0.21% 18,268,203
2014-01-17 2014-01-15 8.724 1,991,771 +9,021 0.20% 17,376,964
2014-01-16 2014-01-14 8.614 1,982,750 -85,696 0.20% 17,078,461
2014-01-15 2014-01-13 8.758 2,068,446 -18,042 0.21% 18,114,696
2014-01-14 2014-01-10 8.824 2,086,488 -57,732 0.21% 18,411,481
2014-01-13 2014-01-09 8.813 2,144,220 -18,042 0.22% 18,897,147
2014-01-10 2014-01-08 8.647 2,162,262 +90,207 0.22% 18,696,602
2014-01-09 2014-01-07 8.625 2,072,055 -164,177 0.21% 17,870,662
2014-01-08 2014-01-06 8.880 2,236,232 -45,103 0.23% 19,856,794
2014-01-07 2014-01-03 8.868 2,281,335 -21,650 0.23% 20,232,000
2014-01-06 2014-01-02 8.802 2,302,985 -561,989 0.23% 20,270,823
2014-01-03 2013-12-31 8.359 2,864,974 +246,265 0.29% 23,947,037
2014-01-02 2013-12-27 8.425 2,618,709 -458,252 0.26% 22,062,798
2013-12-30 2013-12-24 7.860 3,076,961 +39,691 0.31% 24,183,992
2013-12-23 2013-12-19 7.538 3,037,270 +18,042 0.31% 22,895,602
2013-12-20 2013-12-18 7.560 3,019,228 +45,103 0.31% 22,826,538
2013-12-19 2013-12-17 7.605 2,974,125 +151,548 0.30% 22,617,422
2013-12-18 2013-12-16 7.549 2,822,577 +15,335 0.29% 21,308,490
2013-12-17 2013-12-13 7.671 2,807,242 +8,119 0.28% 21,535,041
2013-12-16 2013-12-12 7.793 2,799,123 -94,718 0.28% 21,814,088
2013-12-13 2013-12-11 7.571 2,893,841 +12,629 0.29% 21,910,643
2013-12-12 2013-12-10 7.971 2,881,212 +38,789 0.29% 22,964,863
2013-12-11 2013-12-09 8.070 2,842,423 -18,041 0.29% 22,939,284
2013-12-10 2013-12-06 8.214 2,860,464 -4,510 0.29% 23,497,110
2013-12-09 2013-12-05 8.192 2,864,974 -16,238 0.29% 23,470,638
2013-12-06 2013-12-04 8.092 2,881,212 -39,691 0.29% 23,316,204
2013-12-05 2013-12-03 8.070 2,920,903 +26,160 0.30% 23,572,643
2013-12-04 2013-12-02 8.214 2,894,743 -11,727 0.29% 23,778,693
2013-12-03 2013-11-29 8.126 2,906,470 +157,863 0.29% 23,617,264
2013-12-02 2013-11-28 8.248 2,748,607 -10,825 0.28% 22,669,678
2013-11-29 2013-11-27 8.359 2,759,432 -19,846 0.28% 23,064,859
2013-11-28 2013-11-26 8.281 2,779,278 +7,217 0.28% 23,015,073
2013-11-27 2013-11-25 8.359 2,772,061 -263,405 0.28% 23,170,419
2013-11-26 2013-11-22 8.115 3,035,466 -502,453 0.31% 24,631,804
2013-11-25 2013-11-21 7.594 3,537,919 +293,173 0.36% 26,865,704
2013-11-22 2013-11-20 7.583 3,244,746 -433,895 0.33% 24,603,482
2013-11-21 2013-11-19 7.050 3,678,641 +13,531 0.37% 25,936,077
2013-11-20 2013-11-18 7.272 3,665,110 +128,996 0.37% 26,653,277
2013-11-19 2013-11-15 7.328 3,536,114 -6,315 0.36% 25,911,197
2013-11-18 2013-11-14 7.505 3,542,429 -535,829 0.36% 26,585,791
2013-11-15 2013-11-13 7.283 4,078,258 +162,372 0.41% 29,702,967
2013-11-14 2013-11-12 7.350 3,915,886 -328,353 0.40% 28,780,831
2013-11-13 2013-11-11 7.416 4,244,239 +47,809 0.43% 31,476,448
2013-11-12 2013-11-08 7.239 4,196,430 +276,936 0.42% 30,377,563
2013-11-11 2013-11-07 7.804 3,919,494 +283,250 0.40% 30,588,799
2013-11-08 2013-11-06 7.937 3,636,244 +254,384 0.37% 28,861,959
2013-11-07 2013-11-05 8.181 3,381,860 -77,578 0.34% 27,667,617
2013-11-06 2013-11-04 8.214 3,459,438 +110,052 0.35% 28,417,346
2013-11-05 2013-11-01 8.303 3,349,386 +99,228 0.34% 27,810,371
2013-11-04 2013-10-31 8.325 3,250,158 +126,290 0.33% 27,058,528
2013-11-01 2013-10-30 8.580 3,123,868 +232,734 0.32% 26,803,617
2013-10-31 2013-10-29 8.070 2,891,134 +73,067 0.29% 23,332,397
2013-10-30 2013-10-28 8.314 2,818,067 +231,832 0.28% 23,430,003
2013-10-29 2013-10-25 8.370 2,586,235 +178,610 0.26% 21,645,853
2013-10-28 2013-10-24 8.480 2,407,625 +315,725 0.24% 20,417,852
2013-10-25 2013-10-23 8.558 2,091,900 +260,698 0.21% 17,902,677
2013-10-24 2013-10-22 8.835 1,831,202 +311,214 0.19% 16,179,099
2013-10-23 2013-10-21 8.868 1,519,988 -439,308 0.15% 13,480,001
2013-10-22 2013-10-18 8.458 1,959,296 +35,181 0.20% 16,572,360
2013-10-21 2013-10-17 8.492 1,924,115 -78,480 0.19% 16,338,777
2013-10-18 2013-10-16 8.226 2,002,595 +175,903 0.20% 16,472,397
2013-10-17 2013-10-15 8.447 1,826,692 -6,314 0.18% 15,430,502
2013-10-16 2013-10-11 8.835 1,833,006 +3,608 0.19% 16,195,038
2013-10-15 2013-10-10 8.813 1,829,398 +238,147 0.18% 16,122,600
2013-10-11 2013-10-09 8.935 1,591,251 +55,928 0.16% 14,217,836
2013-10-10 2013-10-08 9.112 1,535,323 +26,160 0.16% 13,990,439
2013-10-08 2013-10-04 9.035 1,509,163 -2,706 0.15% 13,634,949
2013-10-07 2013-10-03 9.068 1,511,869 +203,868 0.15% 13,709,677
2013-10-04 2013-10-02 9.157 1,308,001 -7,217 0.14% 11,976,995
2013-10-03 2013-09-30 8.968 1,315,218 -384,282 0.15% 11,795,220
2013-10-02 2013-09-27 8.946 1,699,500 -806,450 0.19% 15,203,881
2013-09-30 2013-09-26 9.079 2,505,950 +6,314 0.28% 22,751,816
2013-09-27 2013-09-25 9.090 2,499,636 +902 0.28% 22,722,200
2013-09-26 2013-09-24 9.013 2,498,734 +600,779 0.28% 22,520,101
2013-09-25 2013-09-23 9.345 1,897,955 -106,445 0.21% 17,736,717
2013-09-24 2013-09-19 9.678 2,004,400 +27,965 0.22% 19,398,065
2013-09-23 2013-09-18 9.811 1,976,435 +46,907 0.22% 19,390,346
2013-09-19 2013-09-17 9.977 1,929,528 +36,985 0.21% 19,251,003
2013-09-18 2013-09-16 10.154 1,892,543 +120,878 0.21% 19,217,682
2013-09-17 2013-09-13 10.143 1,771,665 -70,362 0.20% 17,970,595
2013-09-16 2013-09-12 10.088 1,842,027 -29,768 0.20% 18,582,201
2013-09-13 2013-09-11 9.888 1,871,795 -144,331 0.21% 18,508,998
2013-09-12 2013-09-10 9.744 2,016,126 +156,960 0.22% 19,645,646
2013-09-11 2013-09-09 10.265 1,859,166 -10,825 0.21% 19,084,857
2013-09-10 2013-09-06 10.088 1,869,991 +15,335 0.21% 18,864,299
2013-09-09 2013-09-05 10.132 1,854,656 +83,893 0.21% 18,791,841
2013-09-06 2013-09-04 10.321 1,770,763 -68,558 0.20% 18,275,526
2013-09-05 2013-09-03 10.021 1,839,321 -160,568 0.20% 18,432,563
2013-09-04 2013-09-02 9.545 1,999,889 -29,768 0.22% 19,088,368
2013-09-02 2013-08-29 9.423 2,029,657 -1,805 0.22% 19,124,995
2013-08-30 2013-08-28 9.035 2,031,462 +230,028 0.23% 18,353,803
2013-08-29 2013-08-27 9.157 1,801,434 +309,410 0.20% 16,495,222
2013-08-28 2013-08-26 9.179 1,492,024 +599,877 0.17% 13,695,122
2013-08-27 2013-08-23 9.290 892,147 -117,269 0.10% 8,287,818
2013-08-26 2013-08-22 9.146 1,009,416 +313,018 0.11% 9,231,747
2013-08-23 2013-08-21 8.946 696,398 -2,706 0.08% 6,230,040
2013-08-22 2013-08-20 9.179 699,104 -16,238 0.08% 6,416,998
2013-08-21 2013-08-19 9.345 715,342 +2,707 0.08% 6,684,995
2013-08-20 2013-08-16 9.633 712,635 +14,433 0.08% 6,865,097
2013-08-19 2013-08-15 9.345 698,202 -34,279 0.08% 6,524,818
2013-08-16 2013-08-13 9.633 732,481 +6,315 0.08% 7,056,282
2013-08-15 2013-08-12 9.390 726,166 +25,258 0.08% 6,818,347
2013-08-13 2013-08-09 9.534 700,908 +94,717 0.08% 6,682,196
2013-08-12 2013-08-08 9.146 606,191 -48,712 0.07% 5,544,000
2013-08-09 2013-08-07 9.245 654,903 +53,222 0.07% 6,054,842
2013-08-08 2013-08-06 9.223 601,681 -13,531 0.07% 5,549,443
2013-08-07 2013-08-05 9.146 615,212 -35,180 0.07% 5,626,502
2013-08-06 2013-08-02 9.135 650,392 +1,804 0.07% 5,941,036
2013-08-05 2013-08-01 9.135 648,588 +46,907 0.07% 5,924,557
2013-08-02 2013-07-31 8.602 601,681 +4,511 0.07% 5,175,923
2013-08-01 2013-07-30 8.780 597,170 +902 0.07% 5,243,037
2013-07-31 2013-07-29 8.868 596,268 +15,335 0.07% 5,287,998
2013-07-30 2013-07-26 9.101 580,933 -31,573 0.06% 5,287,239
2013-07-29 2013-07-25 9.002 612,506 +5,413 0.07% 5,513,484
2013-07-26 2013-07-24 9.090 607,093 -25,258 0.07% 5,518,599
2013-07-25 2013-07-23 8.669 632,351 +36,985 0.07% 5,481,819
2013-07-24 2013-07-22 8.126 595,366 -27,062 0.07% 4,837,798
2013-07-23 2013-07-19 7.982 622,428 +44,201 0.07% 4,967,998
2013-07-22 2013-07-18 8.447 578,227 +34,279 0.06% 4,884,421
2013-07-19 2013-07-17 8.846 543,948 -17,140 0.06% 4,811,938
2013-07-18 2013-07-16 9.157 561,088 +4,511 0.06% 5,137,724
2013-07-17 2013-07-15 9.367 556,577 -79,382 0.06% 5,213,648
2013-07-16 2013-07-12 9.345 635,959 +1,804 0.07% 5,943,147
2013-07-15 2013-07-11 9.212 634,155 -4,511 0.07% 5,841,928
2013-07-12 2013-07-10 8.891 638,666 -20,747 0.07% 5,678,164
2013-07-11 2013-07-09 8.979 659,413 +3,608 0.07% 5,921,099
2013-07-10 2013-07-08 8.990 655,805 +99,228 0.07% 5,895,971
2013-07-09 2013-07-05 9.301 556,577 +18,041 0.06% 5,176,628
2013-07-08 2013-07-04 9.977 538,536 +1,804 0.06% 5,373,002
2013-07-05 2013-07-03 9.899 536,732 +61,341 0.06% 5,313,353
2013-07-04 2013-07-02 10.908 475,391 -94,717 0.05% 5,185,681
2013-07-03 2013-06-28 10.376 570,108 +7,216 0.06% 5,915,518
2013-07-02 2013-06-27 9.899 562,892 -76,676 0.06% 5,572,323
2013-06-28 2013-06-26 9.567 639,568 +95,620 0.07% 6,118,674
2013-06-27 2013-06-25 9.234 543,948 -32,475 0.06% 5,022,988
2013-06-26 2013-06-24 8.691 576,423 +64,047 0.06% 5,009,762
2013-06-25 2013-06-21 9.955 512,376 -6,314 0.06% 5,100,642
2013-06-24 2013-06-20 9.434 518,690 -29,769 0.06% 4,893,248
2013-06-21 2013-06-19 9.489 548,459 +195,750 0.06% 5,204,484
2013-06-20 2013-06-18 10.864 352,709 -27,062 0.04% 3,831,796
2013-06-19 2013-06-17 11.130 379,771 +32,474 0.04% 4,226,835
2013-06-18 2013-06-14 11.352 347,297 -2,706 0.04% 3,942,401
2013-06-17 2013-06-13 11.108 350,003 +19,845 0.04% 3,887,758
2013-06-14 2013-06-11 11.596 330,158 +4,511 0.04% 3,828,364
2013-06-13 2013-06-10 11.928 325,647 +5,412 0.04% 3,884,357
2013-06-11 2013-06-07 11.640 320,235 -30,670 0.04% 3,727,502
2013-06-10 2013-06-06 11.662 350,905 +18,041 0.04% 4,092,277
2013-06-07 2013-06-05 12.128 332,864 -9,021 0.04% 4,036,862
2013-06-06 2013-06-04 12.172 341,885 +18,042 0.04% 4,161,426
2013-06-05 2013-06-03 11.839 323,843 +10,825 0.04% 3,834,118
2013-06-04 2013-05-31 12.327 313,018 -2,706 0.03% 3,858,636
2013-06-03 2013-05-30 12.061 315,724 +9,922 0.03% 3,807,994
2013-05-31 2013-05-29 12.239 305,802 -19,845 0.03% 3,742,563
2013-05-30 2013-05-28 12.061 325,647 -22,552 0.04% 3,927,677
2013-05-29 2013-05-27 12.061 348,199 +9,923 0.04% 4,199,680
2013-05-28 2013-05-24 11.817 338,276 +33,376 0.04% 3,997,497
2013-05-27 2013-05-23 11.307 304,900 +3,609 0.03% 3,447,604
2013-05-24 2013-05-22 11.640 301,291 +36,082 0.03% 3,506,996
2013-05-23 2013-05-21 12.305 265,209 +21,650 0.03% 3,263,405
2013-05-22 2013-05-20 12.704 243,559 +92,913 0.03% 3,094,201
2013-05-21 2013-05-16 12.682 150,646 -9,020 0.02% 1,910,484
2013-05-20 2013-05-15 12.815 159,666 -55,027 0.02% 2,046,115
2013-05-16 2013-05-14 11.706 214,693 +32,475 0.02% 2,513,284
2013-05-15 2013-05-13 11.630 182,218 -13,531 0.02% 2,119,105
2013-05-14 2013-05-10 11.338 195,749 +15,800 0.02% 2,219,332
2013-05-13 2013-05-09 11.293 179,949 +26,725 0.02% 2,032,118
2013-05-10 2013-05-08 11.450 153,224 +33,852 0.02% 1,754,399
2013-05-09 2013-05-07 12.056 119,372 -3,564 0.01% 1,439,157
2013-05-08 2013-05-06 12.011 122,936 -7,126 0.01% 1,476,605
2013-05-07 2013-05-03 11.944 130,062 +7,126 0.01% 1,553,436
2013-05-03 2013-04-30 11.562 122,936 -8,017 0.01% 1,421,405
2013-05-02 2013-04-29 10.788 130,953 -30,289 0.01% 1,412,669
2013-04-29 2013-04-25 10.159 161,242 +10,690 0.02% 1,638,054
2013-04-26 2013-04-24 10.282 150,552 -24,943 0.02% 1,548,044
2013-04-25 2013-04-23 10.238 175,495 -8,908 0.02% 1,796,640
2013-04-24 2013-04-22 10.383 184,403 -25,835 0.02% 1,914,746
2013-04-23 2013-04-19 10.372 210,238 +21,380 0.02% 2,180,643
2013-04-22 2013-04-18 9.934 188,858 +8,909 0.02% 1,876,204
2013-04-19 2013-04-17 10.327 179,949 -23,162 0.02% 1,858,398
2013-04-18 2013-04-16 10.529 203,111 +8,908 0.02% 2,138,640
2013-04-17 2013-04-15 10.776 194,203 -4,454 0.02% 2,092,804
2013-04-16 2013-04-12 10.361 198,657 -27,616 0.02% 2,058,292
2013-04-15 2013-04-11 10.238 226,273 -38,306 0.03% 2,316,482
2013-04-12 2013-04-10 10.675 264,579 +91,756 0.03% 2,824,472
2013-04-11 2013-04-09 10.260 172,823 +12,472 0.02% 1,773,165
2013-04-10 2013-04-08 10.406 160,351 +35,634 0.02% 1,668,602
2013-04-09 2013-04-05 10.204 124,717 -45,433 0.01% 1,272,597
2013-04-08 2013-04-03 10.563 170,150 -2,673 0.02% 1,797,310
2013-04-05 2013-04-02 10.765 172,823 -46,323 0.02% 1,860,465
2013-04-03 2013-03-28 10.058 219,146 -64,140 0.02% 2,204,159
2013-04-02 2013-03-27 9.912 283,286 +80,175 0.03% 2,807,936
2013-03-28 2013-03-26 9.250 203,111 +12,472 0.02% 1,878,720
2013-03-27 2013-03-25 9.340 190,639 -12,472 0.02% 1,780,478
2013-03-26 2013-03-22 9.542 203,111 +16,926 0.02% 1,938,000
2013-03-25 2013-03-21 9.418 186,185 -48,996 0.02% 1,753,509
2013-03-22 2013-03-20 9.542 235,181 +94,429 0.03% 2,243,999
2013-03-21 2013-03-19 9.542 140,752 -10,690 0.02% 1,342,997
2013-03-20 2013-03-18 9.878 151,442 -8,909 0.02% 1,495,996
2013-03-19 2013-03-15 10.047 160,351 -29,397 0.02% 1,611,002
2013-03-18 2013-03-14 9.744 189,748 +40,087 0.02% 1,848,836
2013-03-15 2013-03-13 9.564 149,661 +3,564 0.02% 1,431,363
2013-03-14 2013-03-12 9.822 146,097 -104,228 0.02% 1,434,996
2013-03-13 2013-03-11 8.801 250,325 +24,052 0.03% 2,203,037
2013-03-12 2013-03-08 9.093 226,273 +17,817 0.03% 2,057,402
2013-03-11 2013-03-07 9.104 208,456 +10,690 0.02% 1,897,740
2013-03-08 2013-03-06 9.036 197,766 -15,144 0.02% 1,787,100
2013-03-07 2013-03-05 8.419 212,910 -21,380 0.02% 1,792,498
2013-03-06 2013-03-04 8.094 234,290 +41,869 0.03% 1,896,228
2013-03-05 2013-03-01 8.329 192,421 -18,708 0.02% 1,602,721
2013-03-04 2013-02-28 8.037 211,129 +57,905 0.02% 1,696,924
2013-03-01 2013-02-27 7.398 153,224 +24,053 0.02% 1,133,479
2013-02-28 2013-02-26 7.398 129,171 -449,873 0.01% 955,547
2013-02-27 2013-02-25 7.880 579,044 -22,271 0.06% 4,562,996
2013-02-26 2013-02-22 8.273 601,315 +48,105 0.07% 4,974,747
2013-02-25 2013-02-21 8.217 553,210 +4,454 0.06% 4,545,718
2013-02-21 2013-02-19 8.498 548,756 -44,542 0.06% 4,663,120
2013-02-20 2013-02-18 8.666 593,298 -445,419 0.07% 5,141,521
2013-02-15 2013-02-08 7.521 1,038,717 -891 0.12% 7,812,202
2013-02-14 2013-02-07 7.847 1,039,608 +8,909 0.12% 8,157,334
2013-02-05 2013-02-01 7.633 1,030,699 -97,992 0.12% 7,867,599
2013-02-04 2013-01-31 7.409 1,128,691 -347,427 0.13% 8,362,198
2013-02-01 2013-01-30 7.330 1,476,118 -267,251 0.17% 10,820,210
2013-01-31 2013-01-29 7.274 1,743,369 -44,542 0.20% 12,681,358
2013-01-30 2013-01-28 7.094 1,787,911 -17,817 0.20% 12,684,239
2013-01-28 2013-01-24 7.117 1,805,728 -62,359 0.20% 12,851,181
2013-01-25 2013-01-23 6.870 1,868,087 -32,070 0.21% 12,833,643
2013-01-24 2013-01-22 6.657 1,900,157 +30,289 0.21% 12,648,692
2013-01-23 2013-01-21 6.657 1,869,868 -110,464 0.21% 12,447,068
2013-01-22 2013-01-18 6.129 1,980,332 +88,193 0.22% 12,137,579
2013-01-21 2013-01-17 5.905 1,892,139 -13,363 0.21% 11,172,239
2013-01-18 2013-01-16 5.905 1,905,502 -26,725 0.21% 11,251,141
2013-01-17 2013-01-15 5.961 1,932,227 -7,127 0.22% 11,517,391
2013-01-16 2013-01-14 5.815 1,939,354 +8,909 0.22% 11,276,862
2013-01-14 2013-01-10 6.039 1,930,445 +8,908 0.22% 11,658,459
2013-01-11 2013-01-09 6.241 1,921,537 -3,563 0.22% 11,992,921
2013-01-08 2013-01-04 6.163 1,925,100 -89,084 0.22% 11,863,889
2013-01-07 2013-01-03 6.073 2,014,184 -206,674 0.23% 12,232,010
2013-01-04 2013-01-02 5.781 2,220,858 -17,817 0.25% 12,838,948
2013-01-03 2012-12-31 5.691 2,238,675 -8,908 0.25% 12,740,910
2012-12-28 2012-12-24 5.635 2,247,583 -16,035 0.25% 12,665,458
2012-12-27 2012-12-20 5.714 2,263,618 +16,035 0.25% 12,933,687
2012-12-21 2012-12-19 5.747 2,247,583 -8,909 0.25% 12,917,758
2012-12-20 2012-12-18 5.702 2,256,492 -6,236 0.25% 12,867,641
2012-12-19 2012-12-17 5.579 2,262,728 +153,224 0.25% 12,623,802
2012-12-18 2012-12-14 5.714 2,109,504 -1,781 0.24% 12,053,122
2012-12-17 2012-12-13 5.804 2,111,285 -12,472 0.24% 12,252,899
2012-12-14 2012-12-12 5.725 2,123,757 -2,672 0.24% 12,158,400
2012-12-13 2012-12-11 5.691 2,126,429 -66,813 0.24% 12,102,087
2012-12-12 2012-12-10 5.916 2,193,242 -48,996 0.25% 12,974,738
2012-12-11 2012-12-07 6.017 2,242,238 -1,782 0.25% 13,491,118
2012-12-10 2012-12-06 6.084 2,244,020 -208,456 0.25% 13,652,980
2012-12-07 2012-12-05 5.725 2,452,476 -44,542 0.28% 14,040,300
2012-12-06 2012-12-04 5.658 2,497,018 -44,542 0.28% 14,127,120
2012-12-04 2012-11-30 5.646 2,541,560 -71,267 0.29% 14,350,591
2012-12-03 2012-11-29 5.702 2,612,827 -97,992 0.29% 14,899,641
2012-11-30 2012-11-28 5.557 2,710,819 -25,834 0.30% 15,062,850
2012-11-29 2012-11-27 5.781 2,736,653 -156,788 0.31% 15,820,798
2012-11-27 2012-11-23 5.893 2,893,441 -1,781 0.32% 17,052,002
2012-11-21 2012-11-19 6.039 2,895,222 +31,179 0.32% 17,484,998
2012-11-20 2012-11-16 5.882 2,864,043 +102,446 0.32% 16,846,600
2012-11-19 2012-11-15 5.680 2,761,597 -498,869 0.31% 15,686,002
2012-11-16 2012-11-14 5.714 3,260,466 +17,817 0.37% 18,629,401
2012-11-15 2012-11-13 5.893 3,242,649 +44,542 0.36% 19,110,000
2012-11-14 2012-11-12 5.961 3,198,107 -142,534 0.36% 19,062,899
2012-11-13 2012-11-09 5.646 3,340,641 +35,633 0.37% 18,862,499
2012-11-12 2012-11-08 5.523 3,305,008 -89,083 0.37% 18,253,202
2012-11-09 2012-11-07 5.747 3,394,091 -96,211 0.38% 19,507,197
2012-11-08 2012-11-06 5.770 3,490,302 -508,668 0.39% 20,138,520
2012-11-07 2012-11-05 5.500 3,998,970 +97,992 0.45% 21,996,099
2012-11-06 2012-11-02 5.568 3,900,978 +378,606 0.44% 21,719,839
2012-11-05 2012-11-01 5.085 3,522,372 +8,908 0.40% 17,911,620
2012-11-02 2012-10-31 5.119 3,513,464 +115,809 0.39% 17,984,641
2012-11-01 2012-10-30 5.119 3,397,655 +176,386 0.38% 17,391,841
2012-10-31 2012-10-29 5.051 3,221,269 -106,900 0.36% 16,272,000
2012-10-30 2012-10-26 4.838 3,328,169 +350,990 0.37% 16,102,158
2012-10-29 2012-10-25 4.827 2,977,179 -240,527 0.33% 14,370,598
2012-10-26 2012-10-24 5.119 3,217,706 +106,901 0.36% 16,470,722
2012-10-25 2012-10-22 5.096 3,110,805 +238,744 0.35% 15,853,680
2012-10-24 2012-10-19 5.029 2,872,061 -479,270 0.32% 14,443,522
2012-10-22 2012-10-18 5.276 3,351,331 +195,984 0.38% 17,681,399
2012-10-19 2012-10-17 5.276 3,155,347 -369,698 0.35% 16,647,400
2012-10-18 2012-10-16 5.366 3,525,045 -623,586 0.40% 18,914,462
2012-10-16 2012-10-12 5.399 4,148,631 -17,817 0.47% 22,400,170
2012-10-15 2012-10-11 5.332 4,166,448 +53,451 0.47% 22,215,751
2012-10-12 2012-10-10 5.377 4,112,997 +44,541 0.46% 22,115,428
2012-10-11 2012-10-09 5.310 4,068,456 -213,801 0.46% 21,601,912
2012-10-10 2012-10-08 5.119 4,282,257 +151,443 0.48% 21,919,922
2012-10-09 2012-10-05 4.816 4,130,814 +44,542 0.46% 19,892,729
2012-10-08 2012-10-04 4.692 4,086,272 +6,236 0.46% 19,173,658
2012-10-05 2012-10-03 4.692 4,080,036 -102,447 0.46% 19,144,398
2012-10-04 2012-09-28 4.827 4,182,483 +80,176 0.47% 20,188,501
2012-10-03 2012-09-27 4.715 4,102,307 -97,993 0.46% 19,340,998
2012-09-28 2012-09-26 4.659 4,200,300 +59,687 0.47% 19,567,252
2012-09-27 2012-09-25 4.692 4,140,613 +8,908 0.46% 19,428,638
2012-09-26 2012-09-24 4.782 4,131,705 +400,877 0.46% 19,757,880
2012-09-25 2012-09-21 4.793 3,730,828 +129,171 0.42% 17,882,759
2012-09-24 2012-09-20 5.029 3,601,657 +80,176 0.40% 18,112,642
2012-09-21 2012-09-19 5.130 3,521,481 +510,450 0.40% 18,065,209
2012-09-20 2012-09-18 4.917 3,011,031 -44,542 0.34% 14,804,399
2012-09-19 2012-09-17 4.928 3,055,573 -44,542 0.34% 15,057,699
2012-09-18 2012-09-14 5.108 3,100,115 +142,534 0.35% 15,834,000
2012-09-17 2012-09-13 4.928 2,957,581 +80,175 0.33% 14,574,800
2012-09-14 2012-09-12 5.074 2,877,406 +88,193 0.32% 14,599,602
2012-09-13 2012-09-11 4.692 2,789,213 -9,799 0.31% 13,087,581
2012-09-11 2012-09-07 4.490 2,799,012 -35,633 0.31% 12,568,000
2012-09-10 2012-09-06 4.546 2,834,645 -26,726 0.32% 12,887,098
2012-09-06 2012-09-04 4.546 2,861,371 +8,909 0.32% 13,008,602
2012-09-05 2012-09-03 4.715 2,852,462 -1,782 0.32% 13,448,399
2012-09-04 2012-08-31 4.501 2,854,244 +17,817 0.32% 12,848,041
2012-09-03 2012-08-30 4.456 2,836,427 +16,035 0.32% 12,640,480
2012-08-31 2012-08-29 4.569 2,820,392 -5,345 0.32% 12,885,620
2012-08-30 2012-08-28 4.277 2,825,737 +16,926 0.32% 12,085,320
2012-08-27 2012-08-23 4.232 2,808,811 -78,394 0.32% 11,886,809
2012-08-24 2012-08-22 4.019 2,887,205 -21,380 0.32% 11,602,781
2012-08-23 2012-08-21 3.929 2,908,585 -23,162 0.33% 11,427,500
2012-08-22 2012-08-20 3.873 2,931,747 -548,756 0.33% 11,353,951
2012-08-21 2012-08-17 3.480 3,480,503 +12,472 0.39% 12,111,701
2012-08-20 2012-08-16 3.457 3,468,031 -8,908 0.39% 11,990,440
2012-08-13 2012-08-09 3.536 3,476,939 -17,817 0.39% 12,294,449
2012-08-10 2012-08-08 3.491 3,494,756 -89,084 0.39% 12,200,530
2012-07-31 2012-07-27 3.255 3,583,840 -5,345 0.40% 11,666,700
2012-07-19 2012-07-17 3.188 3,589,185 -142,534 0.40% 11,442,360
2012-07-16 2012-07-12 3.121 3,731,719 -44,542 0.42% 11,645,420
2012-07-13 2012-07-11 3.289 3,776,261 -71,267 0.42% 12,420,271
2012-07-12 2012-07-10 3.255 3,847,528 +26,725 0.43% 12,525,101
2012-07-11 2012-07-09 3.199 3,820,803 -35,633 0.43% 12,223,651
2012-07-10 2012-07-06 3.233 3,856,436 +213,801 0.43% 12,467,519
2012-07-03 2012-06-28 2.862 3,642,635 -89,084 0.41% 10,426,949
2012-06-28 2012-06-26 2.941 3,731,719 -267,251 0.42% 10,975,180
2012-06-20 2012-06-18 3.008 3,998,970 -44,542 0.45% 12,030,519
2012-06-19 2012-06-15 2.930 4,043,512 +503,323 0.45% 11,846,790
2012-06-18 2012-06-14 2.784 3,540,189 +9,799 0.40% 9,855,520
2012-06-15 2012-06-13 2.795 3,530,390 +533,612 0.40% 9,867,871
2012-06-11 2012-06-07 2.604 2,996,778 -22,271 0.34% 7,804,480
2012-06-08 2012-06-06 2.638 3,019,049 -49,887 0.34% 7,964,150
2012-06-01 2012-05-30 2.750 3,068,936 -35,633 0.34% 8,440,251
2012-05-31 2012-05-29 2.660 3,104,569 +35,633 0.35% 8,259,449
2012-05-30 2012-05-28 2.559 3,068,936 -249,434 0.34% 7,854,601
2012-05-28 2012-05-24 2.795 3,318,370 -8,018 0.37% 9,275,249
2012-05-18 2012-05-16 2.593 3,326,388 -13,362 0.37% 8,625,540
2012-05-15 2012-05-11 2.674 3,339,750 +260,718 0.37% 8,932,126
2012-05-14 2012-05-10 2.745 3,079,032 -42,812 0.36% 8,450,599
2012-05-10 2012-05-08 2.920 3,121,844 +42,812 0.36% 9,114,999
2012-04-27 2012-04-25 3.107 3,079,032 +8,562 0.36% 9,565,359
2012-04-24 2012-04-20 3.270 3,070,470 +8,562 0.36% 10,040,800
2012-04-16 2012-04-12 3.200 3,061,908 +11,988 0.36% 9,798,241
2012-04-10 2012-04-03 3.235 3,049,920 +265,434 0.36% 9,866,739
2012-04-05 2012-04-02 3.258 2,784,486 -8,563 0.33% 9,073,078
2012-04-02 2012-03-29 3.387 2,793,049 +162,685 0.33% 9,459,800
2012-03-29 2012-03-27 3.329 2,630,364 -21,406 0.31% 8,755,201
2012-03-28 2012-03-26 3.107 2,651,770 +320,233 0.31% 8,238,021
2012-03-27 2012-03-23 3.258 2,331,537 +863,945 0.27% 7,597,172
2012-03-26 2012-03-22 3.375 1,467,592 +85,624 0.17% 4,953,459
2012-03-23 2012-03-21 3.399 1,381,968 +8,562 0.16% 4,696,739
2012-03-21 2012-03-19 3.562 1,373,406 -17,125 0.16% 4,892,200
2012-03-20 2012-03-16 3.375 1,390,531 -10,275 0.16% 4,693,361
2012-03-19 2012-03-15 3.095 1,400,806 +203,785 0.16% 4,335,401
2012-03-16 2012-03-14 3.153 1,197,021 -11,987 0.14% 3,774,600
2012-03-15 2012-03-13 3.235 1,209,008 -35,962 0.14% 3,911,239
2012-03-14 2012-03-12 3.258 1,244,970 +34,249 0.15% 4,056,659
2012-03-12 2012-03-08 3.142 1,210,721 -16,268 0.14% 3,803,661
2012-03-09 2012-03-07 3.072 1,226,989 +16,268 0.14% 3,768,789
2012-03-07 2012-03-05 3.177 1,210,721 +8,563 0.14% 3,846,081
2012-03-06 2012-03-02 3.095 1,202,158 -42,812 0.14% 3,720,599
2012-03-05 2012-03-01 3.037 1,244,970 -8,563 0.15% 3,780,399
2012-03-02 2012-02-29 3.095 1,253,533 -25,687 0.15% 3,879,601
2012-03-01 2012-02-28 3.002 1,279,220 -58,224 0.15% 3,839,581
2012-02-20 2012-02-16 2.628 1,337,444 +6,850 0.16% 3,514,500
2012-02-17 2012-02-15 2.686 1,330,594 -16,269 0.16% 3,574,200
2012-02-16 2012-02-14 2.604 1,346,863 +16,269 0.16% 3,507,791
2012-02-14 2012-02-10 2.628 1,330,594 -12,844 0.16% 3,496,500
2012-02-13 2012-02-09 2.639 1,343,438 -17,124 0.16% 3,545,941
2012-02-07 2012-02-03 2.441 1,360,562 -51,375 0.16% 3,321,009
2012-02-06 2012-02-02 2.102 1,411,937 +17,125 0.16% 2,968,201
2012-01-27 2012-01-20 2.032 1,394,812 +17,125 0.16% 2,834,460
2012-01-26 2012-01-19 2.044 1,377,687 -24,831 0.16% 2,815,750
2012-01-19 2012-01-17 2.102 1,402,518 +51,374 0.16% 2,948,400
2012-01-05 2012-01-03 2.196 1,351,144 -17,125 0.16% 2,966,640
2011-12-16 2011-12-14 2.161 1,368,269 -17,124 0.16% 2,956,301
2011-12-05 2011-12-01 2.219 1,385,393 -42,812 0.16% 3,074,199
2011-11-25 2011-11-23 2.102 1,428,205 -17,125 0.17% 3,002,399
2011-11-16 2011-11-14 2.079 1,445,330 -8,562 0.17% 3,004,640
2011-11-11 2011-11-09 2.020 1,453,892 -51,375 0.17% 2,937,539
2011-11-09 2011-11-07 2.009 1,505,267 +42,812 0.18% 3,023,761
2011-11-07 2011-11-03 1.985 1,462,455 +68,499 0.17% 2,903,600
2011-11-03 2011-11-01 2.137 1,393,956 +18,838 0.16% 2,979,241
2011-11-02 2011-10-31 2.161 1,375,118 -51,375 0.16% 2,971,099
2011-11-01 2011-10-28 2.044 1,426,493 -66,786 0.17% 2,915,500
2011-10-31 2011-10-27 2.102 1,493,279 -41,100 0.17% 3,139,199
2011-10-27 2011-10-25 1.904 1,534,379 +23,975 0.18% 2,920,960
2011-10-20 2011-10-18 1.728 1,510,404 +17,125 0.18% 2,610,720
2011-10-18 2011-10-14 1.775 1,493,279 +17,124 0.17% 2,650,879
2011-10-17 2011-10-13 1.892 1,476,155 +17,125 0.17% 2,792,881
2011-09-28 2011-09-26 1.635 1,459,030 -25,687 0.17% 2,385,600
2011-09-26 2011-09-22 1.869 1,484,717 -17,125 0.17% 2,774,400
2011-09-20 2011-09-16 2.044 1,501,842 +27,400 0.18% 3,069,501
2011-09-16 2011-09-14 1.985 1,474,442 -17,125 0.17% 2,927,400
2011-09-14 2011-09-09 2.126 1,491,567 -10,275 0.17% 3,170,440
2011-09-07 2011-09-05 2.009 1,501,842 +59,937 0.18% 3,016,881
2011-08-29 2011-08-25 2.149 1,441,905 -31,681 0.17% 3,098,560
2011-08-26 2011-08-24 2.126 1,473,586 -51,374 0.17% 3,132,220
2011-08-25 2011-08-23 1.962 1,524,960 -22,262 0.18% 2,992,080
2011-08-24 2011-08-22 1.927 1,547,222 +8,562 0.18% 2,981,549
2011-08-23 2011-08-19 1.974 1,538,660 +8,562 0.18% 3,036,930
2011-08-19 2011-08-17 1.927 1,530,098 +5,138 0.18% 2,948,551
2011-08-18 2011-08-16 1.985 1,524,960 +8,562 0.18% 3,027,700
2011-08-15 2011-08-11 1.892 1,516,398 +5,138 0.18% 2,869,020
2011-08-10 2011-08-08 2.009 1,511,260 +5,137 0.18% 3,035,799
2011-08-09 2011-08-05 2.149 1,506,123 -856 0.18% 3,236,560
2011-08-05 2011-08-03 2.324 1,506,979 +34,249 0.18% 3,502,400
2011-08-04 2011-08-02 2.383 1,472,730 -42,812 0.17% 3,508,801
2011-08-03 2011-08-01 2.464 1,515,542 +42,812 0.18% 3,734,701
2011-08-01 2011-07-28 2.453 1,472,730 -94,186 0.17% 3,612,001
2011-07-28 2011-07-26 2.488 1,566,916 +74,493 0.18% 3,897,900
2011-07-27 2011-07-25 2.418 1,492,423 +38,531 0.17% 3,608,010
2011-07-26 2011-07-22 2.336 1,453,892 +8,562 0.17% 3,395,999
2011-07-20 2011-07-18 2.371 1,445,330 -12,844 0.17% 3,426,640
2011-07-18 2011-07-14 2.336 1,458,174 +8,563 0.17% 3,406,001
2011-07-14 2011-07-12 2.324 1,449,611 +11,987 0.17% 3,369,070
2011-07-13 2011-07-11 2.453 1,437,624 +4,281 0.17% 3,525,900
2011-07-12 2011-07-08 2.476 1,433,343 -42,812 0.17% 3,548,881
2011-07-08 2011-07-06 2.534 1,476,155 -42,811 0.17% 3,741,081
2011-07-07 2011-07-05 2.616 1,518,966 +138,710 0.18% 3,973,759
2011-07-05 2011-06-30 2.476 1,380,256 +4,281 0.16% 3,417,440
2011-06-30 2011-06-28 2.312 1,375,975 +2,569 0.16% 3,181,861
2011-06-29 2011-06-27 2.336 1,373,406 +85,624 0.16% 3,208,000
2011-06-27 2011-06-23 2.336 1,287,782 +42,812 0.15% 3,008,000
2011-06-17 2011-06-15 2.359 1,244,970 -8,563 0.15% 2,937,079
2011-06-16 2011-06-14 2.394 1,253,533 -7,706 0.15% 3,001,201
2011-06-15 2011-06-13 2.394 1,261,239 -856 0.15% 3,019,650
2011-06-13 2011-06-09 2.511 1,262,095 +37,674 0.15% 3,169,100
2011-06-09 2011-06-07 2.639 1,224,421 +81,343 0.14% 3,231,801
2011-06-08 2011-06-03 2.674 1,143,078 -38,531 0.13% 3,057,150
2011-06-03 2011-06-01 2.733 1,181,609 -15,412 0.14% 3,229,201
2011-05-30 2011-05-26 2.523 1,197,021 -10,275 0.14% 3,019,680
2011-05-26 2011-05-24 2.511 1,207,296 -25,687 0.14% 3,031,500
2011-05-24 2011-05-20 2.476 1,232,983 +1,713 0.14% 3,052,800
2011-05-23 2011-05-19 2.581 1,231,270 +85,623 0.14% 3,177,979
2011-05-20 2011-05-18 2.581 1,145,647 -8,562 0.13% 2,956,981
2011-05-17 2011-05-13 2.663 1,154,209 -13,700 0.13% 3,073,440
2011-05-13 2011-05-11 2.710 1,167,909 +15,412 0.14% 3,164,480
2011-05-06 2011-05-04 2.686 1,152,497 -4,281 0.13% 3,095,801
2011-05-04 2011-04-29 2.826 1,156,778 +15,413 0.14% 3,269,421
2011-04-29 2011-04-27 2.958 1,141,365 +27,016 0.13% 3,375,825
2011-04-28 2011-04-26 2.898 1,114,349 -20,962 0.13% 3,229,470
2011-04-27 2011-04-21 2.982 1,135,311 +20,962 0.14% 3,384,999
2011-04-15 2011-04-13 3.089 1,114,349 +11,739 0.13% 3,442,110
2011-04-14 2011-04-12 3.113 1,102,610 -25,155 0.13% 3,432,149
2011-04-13 2011-04-11 3.101 1,127,765 -29,347 0.13% 3,497,000
2011-04-11 2011-04-07 2.874 1,157,112 -67,079 0.14% 3,325,800
2011-04-08 2011-04-06 2.886 1,224,191 +27,670 0.15% 3,533,200
2011-04-07 2011-04-04 2.982 1,196,521 +29,347 0.14% 3,567,501
2011-04-06 2011-04-01 3.041 1,167,174 +8,385 0.14% 3,549,601
2011-04-04 2011-03-31 3.041 1,158,789 +3,354 0.14% 3,524,100
2011-04-01 2011-03-30 3.017 1,155,435 +8,385 0.14% 3,486,340
2011-03-31 2011-03-29 3.053 1,147,050 -44,440 0.14% 3,502,080
2011-03-30 2011-03-28 3.113 1,191,490 +16,770 0.14% 3,708,810
2011-03-28 2011-03-24 3.208 1,174,720 -79,656 0.14% 3,768,690
2011-03-25 2011-03-23 3.160 1,254,376 +33,539 0.15% 3,964,399
2011-03-24 2011-03-22 3.280 1,220,837 -29,347 0.15% 4,004,000
2011-03-23 2011-03-21 3.220 1,250,184 -42,763 0.15% 4,025,700
2011-03-22 2011-03-18 3.399 1,292,947 -11,739 0.15% 4,394,701
2011-03-21 2011-03-17 3.339 1,304,686 +94,749 0.16% 4,356,801
2011-03-18 2011-03-16 3.459 1,209,937 -139,188 0.14% 4,184,701
2011-03-17 2011-03-15 3.304 1,349,125 -24,317 0.16% 4,456,929
2011-03-16 2011-03-14 3.184 1,373,442 +8,385 0.16% 4,373,462
2011-03-15 2011-03-11 3.375 1,365,057 +53,664 0.16% 4,607,241
2011-03-14 2011-03-10 3.530 1,311,393 -175,244 0.16% 4,629,438
2011-03-11 2011-03-09 3.435 1,486,637 +16,770 0.18% 5,106,239
2011-03-10 2011-03-08 3.339 1,469,867 -21,801 0.18% 4,908,398
2011-03-09 2011-03-07 3.435 1,491,668 -5,870 0.18% 5,123,519
2011-03-08 2011-03-04 3.232 1,497,538 +5,870 0.18% 4,840,061
2011-03-07 2011-03-03 3.220 1,491,668 -258,254 0.18% 4,803,299
2011-03-04 2011-03-02 3.137 1,749,922 +251,546 0.21% 5,488,810
2011-03-03 2011-03-01 3.220 1,498,376 +25,155 0.18% 4,824,900
2011-03-02 2011-02-28 3.101 1,473,221 -15,932 0.18% 4,568,199
2011-03-01 2011-02-25 3.017 1,489,153 +13,416 0.18% 4,493,281
2011-02-28 2011-02-24 2.922 1,475,737 +48,632 0.18% 4,312,000
2011-02-25 2011-02-23 3.137 1,427,105 -23,477 0.17% 4,476,261
2011-02-24 2011-02-22 3.220 1,450,582 +88,041 0.17% 4,670,999
2011-02-22 2011-02-18 3.208 1,362,541 +159,312 0.16% 4,371,249
2011-02-21 2011-02-17 3.005 1,203,229 -34,378 0.14% 3,616,201
2011-02-18 2011-02-16 2.862 1,237,607 +33,540 0.15% 3,542,401
2011-02-17 2011-02-15 2.815 1,204,067 +11,739 0.14% 3,388,960
2011-02-16 2011-02-14 2.767 1,192,328 -23,478 0.14% 3,299,039
2011-02-15 2011-02-11 2.731 1,215,806 -10,062 0.15% 3,320,500
2011-02-11 2011-02-09 2.838 1,225,868 +67,079 0.15% 3,479,561
2011-02-09 2011-02-07 2.743 1,158,789 +15,931 0.14% 3,178,600
2011-02-08 2011-02-02 2.707 1,142,858 +12,578 0.14% 3,094,011
2011-02-07 2011-01-31 2.731 1,130,280 +29,347 0.13% 3,086,919
2011-02-01 2011-01-28 2.755 1,100,933 -33,540 0.13% 3,033,029
2011-01-28 2011-01-26 2.815 1,134,473 +6,708 0.14% 3,193,081
2011-01-26 2011-01-24 2.838 1,127,765 +16,770 0.13% 3,201,100
2011-01-25 2011-01-21 2.958 1,110,995 +33,539 0.13% 3,286,000
2011-01-24 2011-01-20 2.815 1,077,456 +125,773 0.13% 3,032,601
2011-01-21 2011-01-19 2.850 951,683 +25,155 0.11% 2,712,651
2011-01-20 2011-01-18 2.791 926,528 +30,186 0.11% 2,585,700
2011-01-19 2011-01-17 2.767 896,342 +16,769 0.11% 2,480,079
2011-01-18 2011-01-14 2.934 879,573 -5,031 0.10% 2,580,541
2011-01-17 2011-01-13 2.683 884,604 +162,667 0.11% 2,373,751
2011-01-14 2011-01-12 2.707 721,937 +60,371 0.09% 1,954,469
2011-01-13 2011-01-11 2.660 661,566 +11,739 0.08% 1,759,470
2011-01-11 2011-01-07 2.731 649,827 +37,732 0.08% 1,774,749
2010-12-28 2010-12-22 2.540 612,095 +167,697 0.07% 1,554,899
2010-12-17 2010-12-15 2.576 444,398 +5,031 0.05% 1,144,800
2010-12-15 2010-12-13 2.636 439,367 -5,031 0.05% 1,158,040
2010-12-14 2010-12-10 2.600 444,398 +838 0.05% 1,155,400
2010-12-08 2010-12-06 2.743 443,560 +4,193 0.05% 1,216,701
2010-12-03 2010-12-01 2.850 439,367 -16,770 0.05% 1,252,360
2010-11-30 2010-11-26 2.874 456,137 -16,770 0.05% 1,311,040
2010-11-26 2010-11-24 2.743 472,907 +1,677 0.06% 1,297,201
2010-11-25 2010-11-23 2.683 471,230 +16,770 0.06% 1,264,501
2010-11-23 2010-11-19 2.695 454,460 +15,093 0.05% 1,224,920
2010-11-18 2010-11-16 2.874 439,367 -335,395 0.05% 1,262,840
2010-11-17 2010-11-15 2.958 774,762 +335,395 0.09% 2,291,520
2010-11-10 2010-11-08 2.707 439,367 -15,093 0.05% 1,189,480
2010-11-09 2010-11-05 2.445 454,460 -16,770 0.05% 1,111,100
2010-10-28 2010-10-26 2.290 471,230 -9,223 0.06% 1,079,041
2010-10-27 2010-10-25 2.242 480,453 +25,993 0.06% 1,077,240
2010-10-21 2010-10-19 2.087 454,460 -16,770 0.05% 948,500
2010-10-19 2010-10-15 2.063 471,230 -26,831 0.06% 972,261
2010-10-13 2010-10-11 1.980 498,061 +25,154 0.06% 986,040
2010-10-11 2010-10-07 2.039 472,907 +16,770 0.06% 964,441
2010-10-07 2010-10-05 2.075 456,137 -16,770 0.05% 946,560
2010-10-06 2010-10-04 2.004 472,907 -31,862 0.06% 947,521
2010-09-27 2010-09-22 1.932 504,769 -20,124 0.06% 975,240
2010-09-10 2010-09-08 1.980 524,893 +40,248 0.06% 1,039,160
2010-09-09 2010-09-07 1.980 484,645 -25,155 0.06% 959,479
2010-09-02 2010-08-31 1.872 509,800 -41,924 0.06% 954,560
2010-09-01 2010-08-30 1.849 551,724 -93,072 0.07% 1,019,899
2010-08-30 2010-08-26 1.825 644,796 -16,770 0.08% 1,176,569
2010-08-25 2010-08-23 1.920 661,566 -20,124 0.08% 1,270,290
2010-08-18 2010-08-16 2.027 681,690 +839 0.08% 1,382,100
2010-08-16 2010-08-12 1.992 680,851 -16,770 0.08% 1,356,039
2010-08-13 2010-08-11 2.027 697,621 +2,515 0.08% 1,414,400
2010-08-12 2010-08-10 2.016 695,106 +84,688 0.08% 1,401,011
2010-08-11 2010-08-09 2.087 610,418 +74,625 0.07% 1,273,999
2010-08-04 2010-08-02 1.932 535,793 +41,924 0.06% 1,035,180
2010-07-06 2010-07-02 1.860 493,869 -25,154 0.06% 918,840
2010-06-28 2010-06-24 1.908 519,023 -33,540 0.06% 990,399
2010-06-25 2010-06-23 1.944 552,563 +33,540 0.07% 1,074,170
2010-06-22 2010-06-18 1.980 519,023 -38,571 0.06% 1,027,539
2010-06-17 2010-06-14 1.968 557,594 -25,154 0.07% 1,097,250
2010-06-08 2010-06-04 2.027 582,748 +31,024 0.07% 1,181,499
2010-05-31 2010-05-27 1.980 551,724 -16,770 0.07% 1,092,279
2010-05-26 2010-05-24 2.051 568,494 -33,540 0.07% 1,166,160
2010-05-24 2010-05-19 2.027 602,034 -226,391 0.07% 1,220,601
2010-05-18 2010-05-14 2.135 828,425 -10,062 0.10% 1,768,520
2010-05-17 2010-05-13 2.135 838,487 +64,564 0.10% 1,790,000
2010-05-14 2010-05-12 2.099 773,923 -33,540 0.09% 1,624,479
2010-05-11 2010-05-07 2.007 807,463 +16,770 0.10% 1,620,743
2010-05-10 2010-05-06 2.104 790,693 -9,863 0.09% 1,663,569
2010-05-07 2010-05-05 2.176 800,556 -33,081 0.10% 1,742,400
2010-05-06 2010-05-04 2.225 833,637 -162,096 0.10% 1,854,720
2010-04-29 2010-04-27 2.176 995,733 -24,811 0.12% 2,167,200
2010-04-28 2010-04-26 2.237 1,020,544 +28,119 0.12% 2,282,901
2010-04-27 2010-04-23 2.225 992,425 +45,486 0.12% 2,208,000
2010-04-26 2010-04-22 2.261 946,939 -14,886 0.11% 2,141,150
2010-04-21 2010-04-19 2.334 961,825 -57,065 0.12% 2,244,589
2010-04-20 2010-04-16 2.418 1,018,890 +16,541 0.12% 2,464,001
2010-04-16 2010-04-14 2.455 1,002,349 +74,432 0.12% 2,460,359
2010-04-14 2010-04-12 2.479 927,917 +44,659 0.11% 2,300,099
2010-04-13 2010-04-09 2.624 883,258 -24,811 0.11% 2,317,559
2010-04-12 2010-04-08 2.479 908,069 +12,405 0.11% 2,250,900
2010-04-09 2010-04-07 2.491 895,664 -82,702 0.11% 2,230,981
2010-04-08 2010-04-01 2.551 978,366 +79,394 0.12% 2,496,131
2010-03-31 2010-03-29 2.007 898,972 +52,930 0.11% 1,804,421
2010-03-29 2010-03-25 2.068 846,042 +19,848 0.10% 1,749,329
2010-03-26 2010-03-24 2.007 826,194 +21,503 0.10% 1,658,340
2010-03-05 2010-03-03 1.741 804,691 +49,621 0.10% 1,401,120
2010-01-07 2010-01-05 1.524 755,070 +7,443 0.09% 1,150,380
2009-12-17 2009-12-15 1.391 747,627 -82,702 0.09% 1,039,600
2009-12-11 2009-12-09 1.342 830,329 +24,811 0.10% 1,114,440
2009-12-03 2009-12-01 1.342 805,518 +82,702 0.10% 1,081,140
2009-12-01 2009-11-27 1.185 722,816 +1,654 0.09% 856,520
2009-11-18 2009-11-16 1.149 721,162 -57,892 0.09% 828,400
2009-11-13 2009-11-11 1.100 779,054 +827 0.09% 857,220
2009-11-03 2009-10-30 1.112 778,227 +81,875 0.09% 865,720
2009-10-29 2009-10-27 1.173 696,352 -118,264 0.08% 816,741
2009-10-28 2009-10-23 1.197 814,616 -8,270 0.10% 975,151
2009-10-23 2009-10-21 1.245 822,886 +165,404 0.10% 1,024,850
2009-10-22 2009-10-20 1.209 657,482 +124,054 0.08% 795,001
2009-10-19 2009-10-15 1.125 533,428 -47,141 0.06% 599,850
2009-10-16 2009-10-14 1.161 580,569 -41,351 0.07% 673,920
2009-10-14 2009-10-12 1.125 621,920 +82,702 0.08% 699,360
2009-10-02 2009-09-29 1.052 539,218 -82,702 0.07% 567,240
2009-09-23 2009-09-21 1.028 621,920 +82,702 0.08% 639,200
2009-09-18 2009-09-16 1.088 539,218 +41,351 0.07% 586,800
2009-09-08 2009-09-04 1.125 497,867 -82,702 0.06% 559,861
2009-09-03 2009-09-01 1.112 580,569 +82,702 0.07% 645,840
2009-07-23 2009-07-21 1.028 497,867 -827 0.06% 511,700
2009-07-17 2009-07-15 1.028 498,694 -82,702 0.06% 512,550
2009-07-16 2009-07-14 1.004 581,396 -49,621 0.07% 583,490
2009-07-06 2009-07-02 1.088 631,017 -230,739 0.08% 686,700
2009-07-03 2009-06-30 1.076 861,756 -124,053 0.10% 927,380
2009-06-29 2009-06-25 1.137 985,809 +26,465 0.12% 1,120,480
2009-06-23 2009-06-19 1.149 959,344 -29,773 0.12% 1,102,000
2009-06-10 2009-06-08 1.185 989,117 -213,371 0.12% 1,172,080
2009-06-08 2009-06-04 1.197 1,202,488 -9,098 0.15% 1,439,460
2009-06-04 2009-06-02 1.112 1,211,586 -55,410 0.15% 1,347,801
2009-06-03 2009-06-01 1.149 1,266,996 +55,410 0.15% 1,455,400
2009-06-01 2009-05-27 1.125 1,211,586 +12,406 0.15% 1,362,451
2009-05-26 2009-05-22 1.100 1,199,180 +41,351 0.14% 1,319,500
2009-05-25 2009-05-21 1.112 1,157,829 +57,891 0.14% 1,288,000
2009-05-22 2009-05-20 1.125 1,099,938 +2,481 0.13% 1,236,900
2009-05-21 2009-05-19 1.028 1,097,457 +90,973 0.13% 1,127,950
2009-05-18 2009-05-14 0.931 1,006,484 +8,270 0.12% 937,090
2009-05-11 2009-05-07 0.983 998,214 -8,270 0.12% 980,845
2009-05-08 2009-05-06 0.995 1,006,484 +28,028 0.12% 1,001,489
2009-04-24 2009-04-22 0.896 978,456 -46,631 0.12% 876,240
2009-04-23 2009-04-21 0.896 1,025,087 +804 0.13% 918,000
2009-04-22 2009-04-20 0.858 1,024,283 +16,080 0.13% 879,060
2009-04-21 2009-04-17 0.858 1,008,203 -114,167 0.13% 865,260
2009-04-20 2009-04-16 0.858 1,122,370 +64,319 0.14% 963,240
2009-04-15 2009-04-09 0.821 1,058,051 +8,040 0.13% 868,560
2009-04-14 2009-04-08 0.808 1,050,011 +64,319 0.13% 848,900
2009-04-06 2009-04-02 0.833 985,692 +255,669 0.12% 821,420
2009-04-01 2009-03-30 0.784 730,023 +14,472 0.09% 572,040
2009-03-27 2009-03-25 0.784 715,551 +16,080 0.09% 560,700
2009-03-25 2009-03-23 0.672 699,471 -12,864 0.09% 469,800
2009-03-20 2009-03-18 0.684 712,335 +16,080 0.09% 487,300
2009-03-06 2009-03-04 0.647 696,255 +8,040 0.09% 450,320
2009-02-13 2009-02-11 0.622 688,215 +8,040 0.09% 428,000
2009-02-09 2009-02-05 0.659 680,175 +8,039 0.08% 448,380
2009-02-04 2009-02-02 0.622 672,136 +8,040 0.08% 418,000
2009-02-03 2009-01-30 0.609 664,096 +8,040 0.08% 404,740
2009-01-30 2009-01-23 0.609 656,056 +8,040 0.08% 399,840
2009-01-23 2009-01-21 0.609 648,016 +16,080 0.08% 394,940
2009-01-22 2009-01-20 0.622 631,936 +8,844 0.08% 393,000
2009-01-19 2009-01-15 0.622 623,092 -48,240 0.08% 387,500
2009-01-16 2009-01-14 0.616 671,332 -8,039 0.08% 413,325
2009-01-15 2009-01-13 0.622 679,371 +8,039 0.08% 422,500
2009-01-14 2009-01-12 0.647 671,332 -24,119 0.08% 434,200
2009-01-13 2009-01-09 0.634 695,451 -56,280 0.09% 441,150
2009-01-09 2009-01-07 0.697 751,731 +176,878 0.09% 523,600
2009-01-05 2008-12-31 0.622 574,853 +8,040 0.07% 357,500
2008-12-23 2008-12-19 0.622 566,813 +24,120 0.07% 352,500
2008-09-10 2008-09-08 1.157 542,693 +42,611 0.07% 627,750
2008-07-18 2008-07-16 1.206 500,082 +804 0.06% 603,340
2008-06-05 2008-06-03 2.114 499,278 +804 0.06% 1,055,701
2008-05-15 2008-05-13 2.266 498,474 +5,993 0.06% 1,129,580
2008-03-19 2008-03-17 2.593 492,481 -3,177 0.06% 1,277,200
2008-03-03 2008-02-28 3.173 495,658 +495,658 0.06% 1,572,479
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top