History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 9,100 | +0 | 0.00% | 769,860 |
| 2025-10-13 | 2025-10-09 | 87.900 | 9,100 | +0 | 0.00% | 799,890 |
| 2025-10-10 | 2025-10-08 | 89.100 | 9,100 | +0 | 0.00% | 810,810 |
| 2025-10-09 | 2025-10-06 | 89.650 | 9,100 | +0 | 0.00% | 815,815 |
| 2025-10-08 | 2025-10-03 | 90.500 | 9,100 | +0 | 0.00% | 823,550 |
| 2025-10-06 | 2025-10-02 | 90.900 | 9,100 | +0 | 0.00% | 827,190 |
| 2025-10-03 | 2025-09-30 | 90.450 | 9,100 | -100 | 0.00% | 823,095 |
| 2025-09-24 | 2025-09-22 | 87.050 | 9,200 | -1,000 | 0.00% | 800,860 |
| 2025-09-23 | 2025-09-19 | 81.550 | 10,200 | +1,000 | 0.00% | 831,810 |
| 2025-09-15 | 2025-09-11 | 82.050 | 9,200 | -1,000 | 0.00% | 754,860 |
| 2025-09-09 | 2025-09-05 | 79.800 | 10,200 | -1,100 | 0.00% | 813,960 |
| 2025-09-08 | 2025-09-04 | 77.700 | 11,300 | +1,000 | 0.00% | 878,010 |
| 2025-09-05 | 2025-09-03 | 78.800 | 10,300 | +100 | 0.00% | 811,640 |
| 2025-09-04 | 2025-09-02 | 79.550 | 10,200 | +1,000 | 0.00% | 811,410 |
| 2025-08-26 | 2025-08-22 | 81.150 | 9,200 | -1,000 | 0.00% | 746,580 |
| 2025-08-25 | 2025-08-21 | 79.250 | 10,200 | +1,000 | 0.00% | 808,350 |
| 2025-08-22 | 2025-08-20 | 82.250 | 9,200 | -1,300 | 0.00% | 756,700 |
| 2025-08-18 | 2025-08-14 | 79.550 | 10,500 | +1,000 | 0.00% | 835,275 |
| 2025-08-15 | 2025-08-13 | 81.600 | 9,500 | -1,300 | 0.00% | 775,200 |
| 2025-08-11 | 2025-08-07 | 76.750 | 10,800 | +200 | 0.00% | 828,900 |
| 2025-08-07 | 2025-08-05 | 74.650 | 10,600 | -1,000 | 0.00% | 791,290 |
| 2025-08-05 | 2025-08-01 | 71.850 | 11,600 | +1,000 | 0.00% | 833,460 |
| 2025-07-25 | 2025-07-23 | 75.000 | 10,600 | +100 | 0.00% | 795,000 |
| 2025-07-17 | 2025-07-15 | 75.900 | 10,500 | -2,100 | 0.00% | 796,950 |
| 2025-07-10 | 2025-07-08 | 71.200 | 12,600 | -2,000 | 0.00% | 897,120 |
| 2025-06-24 | 2025-06-20 | 65.150 | 14,600 | -1,200 | 0.00% | 951,190 |
| 2025-06-23 | 2025-06-19 | 62.650 | 15,800 | +1,200 | 0.00% | 989,870 |
| 2025-06-19 | 2025-06-17 | 65.850 | 14,600 | -1,000 | 0.00% | 961,410 |
| 2025-06-17 | 2025-06-13 | 63.450 | 15,600 | +1,000 | 0.00% | 989,820 |
| 2025-06-11 | 2025-06-09 | 65.200 | 14,600 | -1,000 | 0.00% | 951,920 |
| 2025-06-05 | 2025-06-03 | 60.785 | 15,600 | +137 | 0.00% | 948,238 |
| 2025-05-21 | 2025-05-19 | 64.215 | 15,463 | +991 | 0.00% | 992,951 |
| 2025-05-19 | 2025-05-15 | 66.787 | 14,472 | +1,983 | 0.00% | 966,546 |
| 2025-05-14 | 2025-05-12 | 74.606 | 12,489 | -1,983 | 0.00% | 931,755 |
| 2025-05-09 | 2025-05-07 | 66.232 | 14,472 | -991 | 0.00% | 958,515 |
| 2025-05-07 | 2025-05-02 | 68.452 | 15,463 | -198 | 0.00% | 1,058,472 |
| 2025-04-28 | 2025-04-24 | 64.618 | 15,661 | +198 | 0.00% | 1,011,986 |
| 2025-04-24 | 2025-04-22 | 63.458 | 15,463 | -991 | 0.00% | 981,251 |
| 2025-04-22 | 2025-04-16 | 61.592 | 16,454 | +991 | 0.00% | 1,013,428 |
| 2025-04-14 | 2025-04-10 | 62.752 | 15,463 | -1,487 | 0.00% | 970,331 |
| 2025-04-10 | 2025-04-08 | 57.052 | 16,950 | +992 | 0.00% | 967,026 |
| 2025-04-09 | 2025-04-07 | 55.891 | 15,958 | +2,973 | 0.00% | 891,916 |
| 2025-04-02 | 2025-03-31 | 71.983 | 12,985 | +99 | 0.00% | 934,699 |
| 2025-03-28 | 2025-03-26 | 75.918 | 12,886 | +99 | 0.00% | 978,274 |
| 2025-03-27 | 2025-03-25 | 77.633 | 12,787 | +5,056 | 0.00% | 992,689 |
| 2025-03-20 | 2025-03-18 | 89.235 | 7,731 | -1,983 | 0.00% | 689,873 |
| 2025-03-19 | 2025-03-17 | 86.359 | 9,714 | +1,983 | 0.00% | 838,895 |
| 2025-03-18 | 2025-03-14 | 87.166 | 7,731 | -298 | 0.00% | 673,884 |
| 2025-03-17 | 2025-03-13 | 86.965 | 8,029 | +298 | 0.00% | 698,240 |
| 2025-03-10 | 2025-03-06 | 93.875 | 7,731 | -2,677 | 0.00% | 725,751 |
| 2025-03-04 | 2025-02-28 | 87.419 | 10,408 | +2,677 | 0.00% | 909,854 |
| 2025-02-27 | 2025-02-25 | 91.353 | 7,731 | -2,677 | 0.00% | 706,252 |
| 2025-02-26 | 2025-02-24 | 89.790 | 10,408 | +694 | 0.00% | 934,530 |
| 2025-02-19 | 2025-02-17 | 85.199 | 9,714 | -991 | 0.00% | 827,625 |
| 2025-02-17 | 2025-02-13 | 88.125 | 10,705 | -1,784 | 0.00% | 943,377 |
| 2025-02-14 | 2025-02-12 | 89.386 | 12,489 | -793 | 0.00% | 1,116,342 |
| 2025-02-13 | 2025-02-11 | 85.754 | 13,282 | +297 | 0.00% | 1,138,986 |
| 2025-02-12 | 2025-02-10 | 83.232 | 12,985 | -198 | 0.00% | 1,080,766 |
| 2025-02-10 | 2025-02-06 | 80.205 | 13,183 | -198 | 0.00% | 1,057,346 |
| 2025-02-03 | 2025-01-24 | 73.648 | 13,381 | -199 | 0.00% | 985,479 |
| 2025-01-24 | 2025-01-22 | 70.470 | 13,580 | -99 | 0.00% | 956,978 |
| 2025-01-22 | 2025-01-20 | 66.031 | 13,679 | -991 | 0.00% | 903,233 |
| 2025-01-10 | 2025-01-08 | 62.701 | 14,670 | +991 | 0.00% | 919,829 |
| 2024-12-05 | 2024-12-03 | 65.678 | 13,679 | -396 | 0.00% | 898,403 |
| 2024-12-02 | 2024-11-28 | 62.399 | 14,075 | -991 | 0.00% | 878,262 |
| 2024-11-19 | 2024-11-15 | 55.437 | 15,066 | +991 | 0.00% | 835,221 |
| 2024-11-07 | 2024-11-05 | 56.749 | 14,075 | -1,983 | 0.00% | 798,742 |
| 2024-10-10 | 2024-10-08 | 54.933 | 16,058 | -198 | 0.00% | 882,115 |
| 2024-10-04 | 2024-10-02 | 59.725 | 16,256 | -694 | 0.00% | 970,893 |
| 2024-10-03 | 2024-09-30 | 58.010 | 16,950 | -99 | 0.00% | 983,271 |
| 2024-10-02 | 2024-09-27 | 55.488 | 17,049 | -198 | 0.00% | 946,014 |
| 2024-09-30 | 2024-09-26 | 50.797 | 17,247 | -991 | 0.00% | 876,090 |
| 2024-09-27 | 2024-09-25 | 48.375 | 18,238 | -1,190 | 0.00% | 882,270 |
| 2024-09-26 | 2024-09-24 | 49.435 | 19,428 | -1,685 | 0.00% | 960,417 |
| 2024-09-11 | 2024-09-09 | 47.013 | 21,113 | +992 | 0.00% | 992,594 |
| 2024-09-09 | 2024-09-04 | 47.316 | 20,121 | +198 | 0.00% | 952,047 |
| 2024-09-03 | 2024-08-30 | 48.728 | 19,923 | -991 | 0.00% | 970,818 |
| 2024-08-28 | 2024-08-26 | 47.064 | 20,914 | +2,081 | 0.00% | 984,293 |
| 2024-08-26 | 2024-08-22 | 48.930 | 18,833 | +99 | 0.00% | 921,504 |
| 2024-08-23 | 2024-08-21 | 49.687 | 18,734 | -4,262 | 0.00% | 930,835 |
| 2024-08-21 | 2024-08-19 | 46.509 | 22,996 | -99 | 0.00% | 1,069,520 |
| 2024-08-01 | 2024-07-30 | 42.120 | 23,095 | +1,982 | 0.00% | 972,770 |
| 2024-07-29 | 2024-07-25 | 46.761 | 21,113 | -99 | 0.00% | 987,269 |
| 2024-07-24 | 2024-07-22 | 49.182 | 21,212 | +2,280 | 0.00% | 1,043,259 |
| 2024-07-18 | 2024-07-16 | 52.764 | 18,932 | -2,082 | 0.00% | 998,928 |
| 2024-07-11 | 2024-07-09 | 46.913 | 21,014 | +496 | 0.00% | 985,820 |
| 2024-07-04 | 2024-07-02 | 46.862 | 20,518 | +1,090 | 0.00% | 961,516 |
| 2024-06-18 | 2024-06-14 | 49.132 | 19,428 | +298 | 0.00% | 954,537 |
| 2024-06-03 | 2024-05-30 | 45.651 | 19,130 | -1,983 | 0.00% | 873,312 |
| 2024-05-30 | 2024-05-28 | 42.489 | 21,113 | +108 | 0.00% | 897,067 |
| 2024-05-20 | 2024-05-16 | 43.858 | 21,005 | -296 | 0.00% | 921,234 |
| 2024-04-30 | 2024-04-26 | 38.686 | 21,301 | -986 | 0.00% | 824,054 |
| 2024-04-23 | 2024-04-19 | 36.151 | 22,287 | +493 | 0.00% | 805,698 |
| 2024-04-18 | 2024-04-16 | 37.621 | 21,794 | -493 | 0.00% | 819,921 |
| 2024-04-10 | 2024-04-08 | 39.092 | 22,287 | -986 | 0.00% | 871,239 |
| 2024-03-26 | 2024-03-22 | 44.314 | 23,273 | +3,156 | 0.00% | 1,031,324 |
| 2024-03-25 | 2024-03-21 | 47.508 | 20,117 | +986 | 0.00% | 955,727 |
| 2024-03-22 | 2024-03-20 | 54.708 | 19,131 | -197 | 0.00% | 1,046,623 |
| 2024-02-28 | 2024-02-26 | 52.782 | 19,328 | +197 | 0.00% | 1,020,161 |
| 2024-02-06 | 2024-02-02 | 47.204 | 19,131 | +1,972 | 0.00% | 903,064 |
| 2024-02-02 | 2024-01-31 | 48.421 | 17,159 | -197 | 0.00% | 830,857 |
| 2024-01-15 | 2024-01-11 | 61.249 | 17,356 | -296 | 0.00% | 1,063,035 |
| 2024-01-05 | 2024-01-03 | 65.964 | 17,652 | +493 | 0.00% | 1,164,400 |
| 2023-12-28 | 2023-12-22 | 71.136 | 17,159 | -493 | 0.00% | 1,220,621 |
| 2023-12-14 | 2023-12-12 | 70.781 | 17,652 | -592 | 0.00% | 1,249,426 |
| 2023-12-13 | 2023-12-11 | 69.108 | 18,244 | +395 | 0.00% | 1,260,802 |
| 2023-12-12 | 2023-12-08 | 69.158 | 17,849 | -395 | 0.00% | 1,234,410 |
| 2023-12-07 | 2023-12-05 | 66.116 | 18,244 | +296 | 0.00% | 1,206,226 |
| 2023-12-05 | 2023-12-01 | 73.468 | 17,948 | +296 | 0.00% | 1,318,608 |
| 2023-11-30 | 2023-11-28 | 76.105 | 17,652 | -296 | 0.00% | 1,343,401 |
| 2023-11-28 | 2023-11-24 | 70.730 | 17,948 | +296 | 0.00% | 1,269,467 |
| 2023-11-14 | 2023-11-10 | 69.158 | 17,652 | -690 | 0.00% | 1,220,786 |
| 2023-11-09 | 2023-11-07 | 72.860 | 18,342 | +986 | 0.00% | 1,336,394 |
| 2023-10-24 | 2023-10-19 | 66.218 | 17,356 | -2,071 | 0.00% | 1,149,275 |
| 2023-10-20 | 2023-10-18 | 60.894 | 19,427 | +1,775 | 0.00% | 1,182,987 |
| 2023-09-19 | 2023-09-15 | 63.733 | 17,652 | -1,972 | 0.00% | 1,125,020 |
| 2023-09-12 | 2023-09-07 | 62.567 | 19,624 | +2,071 | 0.00% | 1,227,817 |
| 2023-09-04 | 2023-08-30 | 65.102 | 17,553 | -296 | 0.00% | 1,142,740 |
| 2023-08-30 | 2023-08-28 | 63.429 | 17,849 | +296 | 0.00% | 1,132,146 |
| 2023-08-22 | 2023-08-18 | 66.066 | 17,553 | +197 | 0.00% | 1,159,650 |
| 2023-06-30 | 2023-06-28 | 80.769 | 17,356 | -99 | 0.00% | 1,401,834 |
| 2023-05-30 | 2023-05-25 | 79.483 | 17,455 | +119 | 0.00% | 1,387,369 |
| 2023-05-05 | 2023-05-03 | 81.729 | 17,336 | +195 | 0.00% | 1,416,850 |
| 2023-04-27 | 2023-04-25 | 83.362 | 17,141 | +2,155 | 0.00% | 1,428,913 |
| 2023-03-14 | 2023-03-10 | 88.467 | 14,986 | +98 | 0.00% | 1,325,769 |
| 2023-02-21 | 2023-02-17 | 99.443 | 14,888 | +98 | 0.00% | 1,480,501 |
| 2023-02-16 | 2023-02-14 | 101.127 | 14,790 | +98 | 0.00% | 1,495,671 |
| 2023-02-15 | 2023-02-13 | 101.944 | 14,692 | +882 | 0.00% | 1,497,761 |
| 2023-02-14 | 2023-02-10 | 104.547 | 13,810 | +1,959 | 0.00% | 1,443,800 |
| 2023-02-13 | 2023-02-09 | 110.061 | 11,851 | -1,959 | 0.00% | 1,304,329 |
| 2023-02-10 | 2023-02-08 | 104.139 | 13,810 | +98 | 0.00% | 1,438,160 |
| 2023-02-09 | 2023-02-07 | 104.547 | 13,712 | +1,958 | 0.00% | 1,433,555 |
| 2023-02-07 | 2023-02-03 | 114.553 | 11,754 | +980 | 0.00% | 1,346,456 |
| 2023-02-03 | 2023-02-01 | 111.490 | 10,774 | -98 | 0.00% | 1,201,194 |
| 2023-02-02 | 2023-01-31 | 107.610 | 10,872 | +98 | 0.00% | 1,169,940 |
| 2023-01-30 | 2023-01-26 | 118.433 | 10,774 | -196 | 0.00% | 1,275,994 |
| 2023-01-20 | 2023-01-18 | 106.487 | 10,970 | -196 | 0.00% | 1,168,166 |
| 2023-01-19 | 2023-01-17 | 103.935 | 11,166 | -1,861 | 0.00% | 1,160,537 |
| 2023-01-18 | 2023-01-16 | 101.536 | 13,027 | -294 | 0.00% | 1,322,704 |
| 2023-01-17 | 2023-01-13 | 97.605 | 13,321 | -979 | 0.00% | 1,300,194 |
| 2023-01-13 | 2023-01-11 | 98.013 | 14,300 | -392 | 0.00% | 1,401,589 |
| 2023-01-11 | 2023-01-09 | 95.257 | 14,692 | -2,449 | 0.00% | 1,399,510 |
| 2023-01-10 | 2023-01-06 | 91.683 | 17,141 | +1,959 | 0.00% | 1,571,542 |
| 2023-01-09 | 2023-01-05 | 94.797 | 15,182 | -4,211 | 0.00% | 1,439,211 |
| 2023-01-06 | 2023-01-04 | 88.008 | 19,393 | +5,681 | 0.00% | 1,706,734 |
| 2023-01-03 | 2022-12-29 | 92.296 | 13,712 | +98 | 0.00% | 1,265,560 |
| 2022-12-23 | 2022-12-21 | 91.071 | 13,614 | +97 | 0.00% | 1,239,836 |
| 2022-12-14 | 2022-12-12 | 95.614 | 13,517 | +2,155 | 0.00% | 1,292,414 |
| 2022-12-13 | 2022-12-09 | 109.346 | 11,362 | -98 | 0.00% | 1,242,389 |
| 2022-12-09 | 2022-12-07 | 96.482 | 11,460 | +98 | 0.00% | 1,105,681 |
| 2022-12-07 | 2022-12-05 | 105.977 | 11,362 | -2,155 | 0.00% | 1,204,109 |
| 2022-11-29 | 2022-11-25 | 88.927 | 13,517 | +1,959 | 0.00% | 1,202,021 |
| 2022-11-17 | 2022-11-15 | 99.953 | 11,558 | -2,938 | 0.00% | 1,155,258 |
| 2022-11-16 | 2022-11-14 | 91.173 | 14,496 | +979 | 0.00% | 1,321,640 |
| 2022-11-15 | 2022-11-11 | 91.785 | 13,517 | -391 | 0.00% | 1,240,662 |
| 2022-11-04 | 2022-11-02 | 80.299 | 13,908 | -2,057 | 0.00% | 1,116,804 |
| 2022-11-01 | 2022-10-28 | 68.967 | 15,965 | -196 | 0.00% | 1,101,052 |
| 2022-10-17 | 2022-10-13 | 70.958 | 16,161 | -392 | 0.00% | 1,146,744 |
| 2022-10-13 | 2022-10-11 | 75.195 | 16,553 | -294 | 0.00% | 1,244,695 |
| 2022-10-12 | 2022-10-10 | 75.552 | 16,847 | +2,253 | 0.00% | 1,272,822 |
| 2022-10-10 | 2022-10-06 | 82.443 | 14,594 | -98 | 0.00% | 1,203,179 |
| 2022-10-05 | 2022-09-30 | 76.726 | 14,692 | -392 | 0.00% | 1,127,258 |
| 2022-09-30 | 2022-09-28 | 78.870 | 15,084 | -294 | 0.00% | 1,189,675 |
| 2022-09-29 | 2022-09-27 | 81.116 | 15,378 | -783 | 0.00% | 1,247,404 |
| 2022-09-28 | 2022-09-26 | 82.903 | 16,161 | -784 | 0.00% | 1,339,793 |
| 2022-09-23 | 2022-09-21 | 87.395 | 16,945 | +2,449 | 0.00% | 1,480,911 |
| 2022-09-09 | 2022-09-07 | 103.833 | 14,496 | +98 | 0.00% | 1,505,160 |
| 2022-09-08 | 2022-09-06 | 104.241 | 14,398 | +196 | 0.00% | 1,500,864 |
| 2022-08-26 | 2022-08-24 | 108.019 | 14,202 | -392 | 0.00% | 1,534,082 |
| 2022-08-25 | 2022-08-23 | 110.265 | 14,594 | +392 | 0.00% | 1,609,206 |
| 2022-08-24 | 2022-08-22 | 114.655 | 14,202 | -1,371 | 0.00% | 1,628,331 |
| 2022-08-23 | 2022-08-19 | 119.658 | 15,573 | +489 | 0.00% | 1,863,431 |
| 2022-08-19 | 2022-08-17 | 122.517 | 15,084 | -98 | 0.00% | 1,848,040 |
| 2022-08-18 | 2022-08-16 | 123.027 | 15,182 | -979 | 0.00% | 1,867,796 |
| 2022-08-17 | 2022-08-15 | 123.027 | 16,161 | -392 | 0.00% | 1,988,240 |
| 2022-08-16 | 2022-08-12 | 125.784 | 16,553 | +980 | 0.00% | 2,082,097 |
| 2022-08-15 | 2022-08-11 | 124.048 | 15,573 | -98 | 0.00% | 1,931,800 |
| 2022-08-12 | 2022-08-10 | 113.634 | 15,671 | +98 | 0.00% | 1,780,760 |
| 2022-08-08 | 2022-08-04 | 114.145 | 15,573 | -490 | 0.00% | 1,777,574 |
| 2022-08-05 | 2022-08-03 | 107.406 | 16,063 | +98 | 0.00% | 1,725,265 |
| 2022-08-01 | 2022-07-28 | 112.409 | 15,965 | -196 | 0.00% | 1,794,609 |
| 2022-07-27 | 2022-07-25 | 109.652 | 16,161 | +196 | 0.00% | 1,772,091 |
| 2022-07-25 | 2022-07-21 | 113.736 | 15,965 | -196 | 0.00% | 1,815,798 |
| 2022-07-21 | 2022-07-19 | 109.244 | 16,161 | +196 | 0.00% | 1,765,491 |
| 2022-07-13 | 2022-07-11 | 113.328 | 15,965 | +98 | 0.00% | 1,809,278 |
| 2022-07-06 | 2022-07-04 | 122.006 | 15,867 | +196 | 0.00% | 1,935,870 |
| 2022-07-05 | 2022-06-30 | 130.582 | 15,671 | +196 | 0.00% | 2,046,354 |
| 2022-06-29 | 2022-06-27 | 132.420 | 15,475 | -98 | 0.00% | 2,049,199 |
| 2022-06-28 | 2022-06-24 | 120.781 | 15,573 | -98 | 0.00% | 1,880,921 |
| 2022-06-24 | 2022-06-22 | 109.754 | 15,671 | +196 | 0.00% | 1,719,961 |
| 2022-06-23 | 2022-06-21 | 118.535 | 15,475 | +97 | 0.00% | 1,834,325 |
| 2022-06-21 | 2022-06-17 | 116.289 | 15,378 | +98 | 0.00% | 1,788,286 |
| 2022-06-20 | 2022-06-16 | 117.718 | 15,280 | -195 | 0.00% | 1,798,731 |
| 2022-06-16 | 2022-06-14 | 117.105 | 15,475 | +97 | 0.00% | 1,812,206 |
| 2022-06-15 | 2022-06-13 | 117.310 | 15,378 | -2,056 | 0.00% | 1,803,987 |
| 2022-06-13 | 2022-06-09 | 119.249 | 17,434 | +391 | 0.00% | 2,078,995 |
| 2022-06-10 | 2022-06-08 | 126.600 | 17,043 | +392 | 0.00% | 2,157,651 |
| 2022-06-09 | 2022-06-07 | 122.619 | 16,651 | +1,763 | 0.00% | 2,041,723 |
| 2022-06-08 | 2022-06-06 | 129.255 | 14,888 | -196 | 0.00% | 1,924,348 |
| 2022-06-06 | 2022-06-01 | 124.763 | 15,084 | +98 | 0.00% | 1,881,920 |
| 2022-06-02 | 2022-05-31 | 126.396 | 14,986 | -196 | 0.00% | 1,894,174 |
| 2022-05-30 | 2022-05-26 | 115.502 | 15,182 | +98 | 0.00% | 1,753,547 |
| 2022-05-27 | 2022-05-25 | 115.089 | 15,084 | +151 | 0.00% | 1,736,006 |
| 2022-05-25 | 2022-05-23 | 117.049 | 14,933 | +97 | 0.00% | 1,747,887 |
| 2022-05-24 | 2022-05-20 | 121.071 | 14,836 | -97 | 0.00% | 1,796,203 |
| 2022-05-20 | 2022-05-18 | 117.255 | 14,933 | -1,939 | 0.00% | 1,750,967 |
| 2022-05-19 | 2022-05-17 | 115.708 | 16,872 | -194 | 0.00% | 1,952,225 |
| 2022-05-16 | 2022-05-12 | 98.280 | 17,066 | +97 | 0.00% | 1,677,240 |
| 2022-05-11 | 2022-05-06 | 103.230 | 16,969 | +1,939 | 0.00% | 1,751,704 |
| 2022-04-29 | 2022-04-27 | 113.852 | 15,030 | -970 | 0.00% | 1,711,191 |
| 2022-04-27 | 2022-04-25 | 106.323 | 16,000 | +291 | 0.00% | 1,701,176 |
| 2022-04-26 | 2022-04-22 | 111.995 | 15,709 | -291 | 0.00% | 1,759,336 |
| 2022-04-21 | 2022-04-19 | 108.489 | 16,000 | -97 | 0.00% | 1,735,826 |
| 2022-04-19 | 2022-04-13 | 111.274 | 16,097 | -194 | 0.00% | 1,791,170 |
| 2022-04-14 | 2022-04-12 | 111.583 | 16,291 | +679 | 0.00% | 1,817,797 |
| 2022-04-13 | 2022-04-11 | 109.830 | 15,612 | +1,552 | 0.00% | 1,714,662 |
| 2022-04-12 | 2022-04-08 | 120.142 | 14,060 | +97 | 0.00% | 1,689,203 |
| 2022-04-08 | 2022-04-06 | 122.514 | 13,963 | +2,424 | 0.00% | 1,710,668 |
| 2022-04-07 | 2022-04-04 | 130.764 | 11,539 | +194 | 0.00% | 1,508,891 |
| 2022-04-06 | 2022-04-01 | 128.393 | 11,345 | +97 | 0.00% | 1,456,613 |
| 2022-04-04 | 2022-03-31 | 130.043 | 11,248 | -873 | 0.00% | 1,462,719 |
| 2022-04-01 | 2022-03-30 | 131.796 | 12,121 | +776 | 0.00% | 1,597,496 |
| 2022-03-28 | 2022-03-24 | 133.446 | 11,345 | -2,424 | 0.00% | 1,513,942 |
| 2022-03-24 | 2022-03-22 | 149.121 | 13,769 | -582 | 0.00% | 2,053,247 |
| 2022-03-23 | 2022-03-21 | 141.902 | 14,351 | +388 | 0.00% | 2,036,437 |
| 2022-03-22 | 2022-03-18 | 142.005 | 13,963 | +97 | 0.00% | 1,982,819 |
| 2022-03-21 | 2022-03-17 | 145.408 | 13,866 | +193 | 0.00% | 2,016,233 |
| 2022-03-18 | 2022-03-16 | 144.790 | 13,673 | -96 | 0.00% | 1,979,709 |
| 2022-03-16 | 2022-03-14 | 127.361 | 13,769 | +290 | 0.00% | 1,753,638 |
| 2022-03-15 | 2022-03-11 | 139.427 | 13,479 | +582 | 0.00% | 1,879,338 |
| 2022-03-14 | 2022-03-10 | 146.233 | 12,897 | +388 | 0.00% | 1,885,973 |
| 2022-03-11 | 2022-03-09 | 149.327 | 12,509 | +485 | 0.00% | 1,867,934 |
| 2022-03-10 | 2022-03-08 | 152.524 | 12,024 | +679 | 0.00% | 1,833,951 |
| 2022-03-09 | 2022-03-07 | 157.474 | 11,345 | +1,260 | 0.00% | 1,786,545 |
| 2022-03-08 | 2022-03-04 | 162.321 | 10,085 | +194 | 0.00% | 1,637,009 |
| 2022-03-07 | 2022-03-03 | 168.096 | 9,891 | +97 | 0.00% | 1,662,640 |
| 2022-03-04 | 2022-03-02 | 171.293 | 9,794 | +291 | 0.00% | 1,677,646 |
| 2022-02-28 | 2022-02-24 | 189.959 | 9,503 | -97 | 0.00% | 1,805,181 |
| 2022-02-25 | 2022-02-23 | 197.900 | 9,600 | +97 | 0.00% | 1,899,838 |
| 2022-02-23 | 2022-02-21 | 195.115 | 9,503 | -4,848 | 0.00% | 1,854,182 |
| 2022-02-17 | 2022-02-15 | 196.250 | 14,351 | +97 | 0.00% | 2,816,381 |
| 2022-02-15 | 2022-02-11 | 193.878 | 14,254 | +485 | 0.00% | 2,763,536 |
| 2022-02-14 | 2022-02-10 | 202.747 | 13,769 | +484 | 0.00% | 2,791,621 |
| 2022-01-21 | 2022-01-19 | 219.453 | 13,285 | -872 | 0.00% | 2,915,437 |
| 2022-01-20 | 2022-01-18 | 226.260 | 14,157 | +1,939 | 0.00% | 3,203,158 |
| 2022-01-18 | 2022-01-14 | 226.672 | 12,218 | -582 | 0.00% | 2,769,480 |
| 2022-01-17 | 2022-01-13 | 224.403 | 12,800 | +97 | 0.00% | 2,872,363 |
| 2022-01-14 | 2022-01-12 | 232.447 | 12,703 | -97 | 0.00% | 2,952,777 |
| 2022-01-12 | 2022-01-10 | 227.497 | 12,800 | +485 | 0.00% | 2,911,964 |
| 2022-01-07 | 2022-01-05 | 236.572 | 12,315 | +97 | 0.00% | 2,913,388 |
| 2022-01-06 | 2022-01-04 | 253.073 | 12,218 | +97 | 0.00% | 3,092,040 |
| 2022-01-05 | 2022-01-03 | 257.816 | 12,121 | -97 | 0.00% | 3,124,992 |
| 2021-12-30 | 2021-12-28 | 250.804 | 12,218 | +194 | 0.00% | 3,064,320 |
| 2021-12-29 | 2021-12-24 | 260.498 | 12,024 | -97 | 0.00% | 3,132,224 |
| 2021-12-23 | 2021-12-21 | 244.410 | 12,121 | -97 | 0.00% | 2,962,493 |
| 2021-12-22 | 2021-12-20 | 240.904 | 12,218 | +97 | 0.00% | 2,943,360 |
| 2021-12-15 | 2021-12-13 | 244.822 | 12,121 | +97 | 0.00% | 2,967,493 |
| 2021-12-14 | 2021-12-10 | 252.866 | 12,024 | +1,454 | 0.00% | 3,040,464 |
| 2021-12-13 | 2021-12-09 | 253.898 | 10,570 | -97 | 0.00% | 2,683,697 |
| 2021-12-10 | 2021-12-08 | 244.822 | 10,667 | -96 | 0.00% | 2,611,521 |
| 2021-12-08 | 2021-12-06 | 235.747 | 10,763 | +193 | 0.00% | 2,537,348 |
| 2021-12-07 | 2021-12-03 | 242.554 | 10,570 | -193 | 0.00% | 2,563,792 |
| 2021-12-06 | 2021-12-02 | 236.366 | 10,763 | +193 | 0.00% | 2,544,008 |
| 2021-12-02 | 2021-11-30 | 243.172 | 10,570 | -4,945 | 0.00% | 2,570,332 |
| 2021-12-01 | 2021-11-29 | 245.029 | 15,515 | -485 | 0.00% | 3,801,620 |
| 2021-11-29 | 2021-11-25 | 244.616 | 16,000 | +97 | 0.00% | 3,913,859 |
| 2021-11-24 | 2021-11-22 | 241.729 | 15,903 | -6,109 | 0.00% | 3,844,210 |
| 2021-11-19 | 2021-11-17 | 225.847 | 22,012 | +97 | 0.00% | 4,971,347 |
| 2021-11-17 | 2021-11-15 | 237.191 | 21,915 | -970 | 0.00% | 5,198,042 |
| 2021-11-16 | 2021-11-12 | 233.272 | 22,885 | -3,975 | 0.00% | 5,338,435 |
| 2021-11-15 | 2021-11-11 | 222.753 | 26,860 | -97 | 0.00% | 5,983,155 |
| 2021-11-12 | 2021-11-10 | 213.472 | 26,957 | +873 | 0.00% | 5,754,563 |
| 2021-11-11 | 2021-11-09 | 208.316 | 26,084 | +97 | 0.00% | 5,433,705 |
| 2021-11-10 | 2021-11-08 | 212.441 | 25,987 | +4,072 | 0.00% | 5,520,696 |
| 2021-11-09 | 2021-11-05 | 228.116 | 21,915 | -3,976 | 0.00% | 4,999,160 |
| 2021-11-08 | 2021-11-04 | 219.660 | 25,891 | -3,006 | 0.00% | 5,687,205 |
| 2021-11-05 | 2021-11-03 | 214.916 | 28,897 | +97 | 0.00% | 6,210,420 |
| 2021-11-04 | 2021-11-02 | 218.835 | 28,800 | -97 | 0.00% | 6,302,435 |
| 2021-10-26 | 2021-10-22 | 215.122 | 28,897 | +3,879 | 0.00% | 6,216,380 |
| 2021-10-21 | 2021-10-19 | 216.978 | 25,018 | +2,812 | 0.00% | 5,428,362 |
| 2021-10-12 | 2021-10-08 | 206.459 | 22,206 | -388 | 0.00% | 4,584,636 |
| 2021-10-04 | 2021-09-29 | 212.234 | 22,594 | +97 | 0.00% | 4,795,225 |
| 2021-09-28 | 2021-09-24 | 216.978 | 22,497 | +485 | 0.00% | 4,881,360 |
| 2021-09-21 | 2021-09-17 | 232.447 | 22,012 | -97 | 0.00% | 5,116,629 |
| 2021-09-20 | 2021-09-16 | 228.116 | 22,109 | +97 | 0.00% | 5,043,415 |
| 2021-09-15 | 2021-09-13 | 238.222 | 22,012 | +2,909 | 0.00% | 5,243,750 |
| 2021-09-14 | 2021-09-10 | 239.872 | 19,103 | +194 | 0.00% | 4,582,281 |
| 2021-09-09 | 2021-09-07 | 240.697 | 18,909 | +291 | 0.00% | 4,551,346 |
| 2021-09-06 | 2021-09-02 | 247.297 | 18,618 | -1,939 | 0.00% | 4,604,184 |
| 2021-09-03 | 2021-09-01 | 241.522 | 20,557 | -970 | 0.00% | 4,964,975 |
| 2021-09-02 | 2021-08-31 | 242.554 | 21,527 | -1,939 | 0.00% | 5,221,452 |
| 2021-09-01 | 2021-08-30 | 232.447 | 23,466 | +1,648 | 0.00% | 5,454,607 |
| 2021-08-31 | 2021-08-27 | 226.466 | 21,818 | +2,909 | 0.00% | 4,941,033 |
| 2021-08-26 | 2021-08-24 | 230.178 | 18,909 | -97 | 0.00% | 4,352,444 |
| 2021-08-13 | 2021-08-11 | 229.972 | 19,006 | +970 | 0.00% | 4,370,852 |
| 2021-08-12 | 2021-08-10 | 226.878 | 18,036 | +388 | 0.00% | 4,091,979 |
| 2021-08-11 | 2021-08-09 | 240.285 | 17,648 | +97 | 0.00% | 4,240,547 |
| 2021-08-10 | 2021-08-06 | 245.029 | 17,551 | -97 | 0.00% | 4,300,498 |
| 2021-08-09 | 2021-08-05 | 257.198 | 17,648 | -388 | 0.00% | 4,539,023 |
| 2021-08-06 | 2021-08-04 | 259.673 | 18,036 | -388 | 0.00% | 4,683,456 |
| 2021-08-05 | 2021-08-03 | 236.160 | 18,424 | +194 | 0.00% | 4,351,008 |
| 2021-08-03 | 2021-07-30 | 242.554 | 18,230 | +679 | 0.00% | 4,421,753 |
| 2021-08-02 | 2021-07-29 | 243.585 | 17,551 | -291 | 0.00% | 4,275,159 |
| 2021-07-30 | 2021-07-28 | 223.785 | 17,842 | +194 | 0.00% | 3,992,765 |
| 2021-07-27 | 2021-07-23 | 233.479 | 17,648 | +97 | 0.00% | 4,120,429 |
| 2021-07-26 | 2021-07-22 | 242.347 | 17,551 | +97 | 0.00% | 4,253,439 |
| 2021-07-23 | 2021-07-21 | 244.616 | 17,454 | -194 | 0.00% | 4,269,531 |
| 2021-07-22 | 2021-07-20 | 229.972 | 17,648 | -485 | 0.00% | 4,058,549 |
| 2021-07-21 | 2021-07-19 | 229.147 | 18,133 | -97 | 0.00% | 4,155,126 |
| 2021-07-19 | 2021-07-15 | 232.860 | 18,230 | +97 | 0.00% | 4,245,033 |
| 2021-07-16 | 2021-07-14 | 233.272 | 18,133 | -582 | 0.00% | 4,229,926 |
| 2021-07-15 | 2021-07-13 | 229.972 | 18,715 | +291 | 0.00% | 4,303,930 |
| 2021-07-13 | 2021-07-09 | 237.397 | 18,424 | -194 | 0.00% | 4,373,808 |
| 2021-07-12 | 2021-07-08 | 236.160 | 18,618 | +194 | 0.00% | 4,396,823 |
| 2021-07-06 | 2021-07-02 | 243.997 | 18,424 | -194 | 0.00% | 4,495,408 |
| 2021-07-02 | 2021-06-29 | 250.804 | 18,618 | +97 | 0.00% | 4,669,464 |
| 2021-06-29 | 2021-06-25 | 243.379 | 18,521 | -1,842 | 0.00% | 4,507,616 |
| 2021-06-25 | 2021-06-23 | 246.266 | 20,363 | -291 | 0.00% | 5,014,718 |
| 2021-06-21 | 2021-06-17 | 220.485 | 20,654 | -97 | 0.00% | 4,553,888 |
| 2021-06-17 | 2021-06-15 | 205.944 | 20,751 | -97 | 0.00% | 4,273,538 |
| 2021-06-10 | 2021-06-08 | 198.622 | 20,848 | +97 | 0.00% | 4,140,866 |
| 2021-06-03 | 2021-06-01 | 212.441 | 20,751 | -485 | 0.00% | 4,408,357 |
| 2021-06-01 | 2021-05-28 | 203.675 | 21,236 | -291 | 0.00% | 4,325,241 |
| 2021-05-31 | 2021-05-27 | 202.915 | 21,527 | -1,067 | 0.00% | 4,368,143 |
| 2021-05-28 | 2021-05-26 | 198.041 | 22,594 | -167 | 0.00% | 4,474,546 |
| 2021-05-27 | 2021-05-25 | 195.034 | 22,761 | -193 | 0.00% | 4,439,179 |
| 2021-05-26 | 2021-05-24 | 188.710 | 22,954 | -193 | 0.00% | 4,331,639 |
| 2021-05-24 | 2021-05-20 | 183.836 | 23,147 | -964 | 0.00% | 4,255,259 |
| 2021-05-20 | 2021-05-17 | 178.859 | 24,111 | -965 | 0.00% | 4,312,477 |
| 2021-05-18 | 2021-05-14 | 174.712 | 25,076 | +97 | 0.00% | 4,381,075 |
| 2021-05-17 | 2021-05-13 | 171.083 | 24,979 | +289 | 0.00% | 4,273,478 |
| 2021-05-13 | 2021-05-11 | 175.230 | 24,690 | -964 | 0.00% | 4,326,436 |
| 2021-05-12 | 2021-05-10 | 176.786 | 25,654 | +193 | 0.00% | 4,535,258 |
| 2021-05-11 | 2021-05-07 | 176.475 | 25,461 | +2,507 | 0.00% | 4,493,218 |
| 2021-05-04 | 2021-04-30 | 196.382 | 22,954 | -41,182 | 0.00% | 4,507,761 |
| 2021-05-03 | 2021-04-29 | 202.811 | 64,136 | -55,841 | 0.01% | 13,007,482 |
| 2021-04-30 | 2021-04-28 | 203.640 | 119,977 | +289 | 0.01% | 24,432,167 |
| 2021-04-28 | 2021-04-26 | 206.129 | 119,688 | -482 | 0.01% | 24,671,156 |
| 2021-04-27 | 2021-04-23 | 204.366 | 120,170 | -386 | 0.01% | 24,558,690 |
| 2021-04-23 | 2021-04-21 | 197.004 | 120,556 | +1,254 | 0.01% | 23,750,073 |
| 2021-04-21 | 2021-04-19 | 201.774 | 119,302 | -96 | 0.01% | 24,072,050 |
| 2021-04-20 | 2021-04-16 | 191.820 | 119,398 | -2,315 | 0.01% | 22,902,943 |
| 2021-04-19 | 2021-04-15 | 186.947 | 121,713 | -386 | 0.01% | 22,753,866 |
| 2021-04-16 | 2021-04-14 | 183.836 | 122,099 | -482 | 0.01% | 22,446,227 |
| 2021-04-15 | 2021-04-13 | 178.341 | 122,581 | +482 | 0.01% | 21,861,206 |
| 2021-04-14 | 2021-04-12 | 181.555 | 122,099 | -96 | 0.01% | 22,167,707 |
| 2021-04-13 | 2021-04-09 | 184.666 | 122,195 | +1,254 | 0.01% | 22,565,235 |
| 2021-04-12 | 2021-04-08 | 189.954 | 120,941 | -868 | 0.01% | 22,973,202 |
| 2021-04-09 | 2021-04-07 | 186.532 | 121,809 | +96 | 0.01% | 22,721,294 |
| 2021-04-01 | 2021-03-30 | 185.081 | 121,713 | -289 | 0.01% | 22,526,706 |
| 2021-03-30 | 2021-03-26 | 183.110 | 122,002 | -483 | 0.01% | 22,339,845 |
| 2021-03-29 | 2021-03-25 | 179.274 | 122,485 | -1,060 | 0.01% | 21,958,386 |
| 2021-03-26 | 2021-03-24 | 174.401 | 123,545 | +1,446 | 0.01% | 21,546,348 |
| 2021-03-25 | 2021-03-23 | 185.184 | 122,099 | +97 | 0.01% | 22,610,808 |
| 2021-03-24 | 2021-03-22 | 188.502 | 122,002 | +771 | 0.01% | 22,997,644 |
| 2021-03-23 | 2021-03-19 | 198.456 | 121,231 | +97 | 0.01% | 24,059,031 |
| 2021-03-22 | 2021-03-18 | 203.018 | 121,134 | -14,274 | 0.01% | 24,592,419 |
| 2021-03-19 | 2021-03-17 | 185.495 | 135,408 | +289 | 0.01% | 25,117,544 |
| 2021-03-18 | 2021-03-16 | 190.783 | 135,119 | -964 | 0.01% | 25,778,447 |
| 2021-03-17 | 2021-03-15 | 184.666 | 136,083 | +964 | 0.01% | 25,129,874 |
| 2021-03-16 | 2021-03-12 | 190.057 | 135,119 | -289 | 0.01% | 25,680,377 |
| 2021-03-11 | 2021-03-09 | 184.769 | 135,408 | -579 | 0.01% | 25,019,264 |
| 2021-03-10 | 2021-03-08 | 181.659 | 135,987 | +868 | 0.01% | 24,703,245 |
| 2021-03-09 | 2021-03-05 | 195.553 | 135,119 | +965 | 0.01% | 26,422,909 |
| 2021-03-08 | 2021-03-04 | 197.627 | 134,154 | +1,639 | 0.01% | 26,512,399 |
| 2021-03-05 | 2021-03-03 | 211.935 | 132,515 | -193 | 0.01% | 28,084,613 |
| 2021-03-03 | 2021-03-01 | 207.581 | 132,708 | -964 | 0.01% | 27,547,595 |
| 2021-03-02 | 2021-02-26 | 201.152 | 133,672 | +1,157 | 0.01% | 26,888,383 |
| 2021-03-01 | 2021-02-25 | 212.143 | 132,515 | -3,568 | 0.01% | 28,112,093 |
| 2021-02-26 | 2021-02-24 | 204.677 | 136,083 | -18,807 | 0.01% | 27,853,100 |
| 2021-02-25 | 2021-02-23 | 215.875 | 154,890 | +386 | 0.01% | 33,436,947 |
| 2021-02-24 | 2021-02-22 | 220.438 | 154,504 | -97 | 0.01% | 34,058,499 |
| 2021-02-19 | 2021-02-17 | 240.968 | 154,601 | +772 | 0.01% | 37,253,830 |
| 2021-02-18 | 2021-02-16 | 245.530 | 153,829 | -289 | 0.01% | 37,769,604 |
| 2021-02-17 | 2021-02-11 | 230.184 | 154,118 | -12,345 | 0.01% | 35,475,527 |
| 2021-02-10 | 2021-02-08 | 217.742 | 166,463 | +964 | 0.02% | 36,245,953 |
| 2021-02-09 | 2021-02-05 | 219.608 | 165,499 | -193 | 0.02% | 36,344,930 |
| 2021-02-08 | 2021-02-04 | 224.378 | 165,692 | -5,208 | 0.02% | 37,177,596 |
| 2021-02-05 | 2021-02-03 | 234.332 | 170,900 | -4,340 | 0.02% | 40,047,279 |
| 2021-02-04 | 2021-02-02 | 223.134 | 175,240 | -675 | 0.02% | 39,101,915 |
| 2021-02-03 | 2021-02-01 | 213.594 | 175,915 | +675 | 0.02% | 37,574,448 |
| 2021-02-02 | 2021-01-29 | 211.728 | 175,240 | +1,061 | 0.02% | 37,103,211 |
| 2021-02-01 | 2021-01-28 | 208.410 | 174,179 | +4,822 | 0.02% | 36,300,647 |
| 2021-01-27 | 2021-01-25 | 229.562 | 169,357 | +483 | 0.02% | 38,877,943 |
| 2021-01-21 | 2021-01-19 | 229.147 | 168,874 | +13,502 | 0.02% | 38,697,025 |
| 2021-01-20 | 2021-01-18 | 212.350 | 155,372 | -2,025 | 0.01% | 32,993,259 |
| 2021-01-15 | 2021-01-13 | 197.316 | 157,397 | -7,330 | 0.01% | 31,056,875 |
| 2021-01-14 | 2021-01-12 | 202.189 | 164,727 | -97 | 0.02% | 33,305,957 |
| 2021-01-12 | 2021-01-08 | 196.071 | 164,824 | -11,187 | 0.02% | 32,317,257 |
| 2021-01-11 | 2021-01-07 | 188.398 | 176,011 | -1,447 | 0.02% | 33,160,208 |
| 2021-01-07 | 2021-01-05 | 187.776 | 177,458 | -289 | 0.02% | 33,322,421 |
| 2021-01-06 | 2021-01-04 | 183.525 | 177,747 | -2,411 | 0.02% | 32,621,059 |
| 2021-01-04 | 2020-12-29 | 168.594 | 180,158 | -1,447 | 0.02% | 30,373,623 |
| 2020-12-30 | 2020-12-28 | 163.306 | 181,605 | +13,406 | 0.02% | 29,657,249 |
| 2020-12-29 | 2020-12-24 | 168.387 | 168,199 | -482 | 0.02% | 28,322,523 |
| 2020-12-28 | 2020-12-22 | 161.336 | 168,681 | -1,929 | 0.02% | 27,214,369 |
| 2020-12-23 | 2020-12-21 | 159.263 | 170,610 | -386 | 0.02% | 27,171,788 |
| 2020-12-21 | 2020-12-17 | 163.825 | 170,996 | +39,446 | 0.02% | 28,013,382 |
| 2020-12-18 | 2020-12-16 | 162.373 | 131,550 | +193 | 0.01% | 21,360,190 |
| 2020-12-11 | 2020-12-09 | 159.263 | 131,357 | -13,985 | 0.01% | 20,920,254 |
| 2020-12-10 | 2020-12-08 | 160.507 | 145,342 | -63,846 | 0.01% | 23,328,381 |
| 2020-12-02 | 2020-11-30 | 158.018 | 209,188 | -97 | 0.02% | 33,055,539 |
| 2020-11-30 | 2020-11-26 | 160.507 | 209,285 | +193 | 0.02% | 33,591,668 |
| 2020-11-27 | 2020-11-25 | 159.574 | 209,092 | +1,158 | 0.02% | 33,365,570 |
| 2020-11-26 | 2020-11-24 | 163.410 | 207,934 | -965 | 0.02% | 33,978,502 |
| 2020-11-25 | 2020-11-23 | 163.825 | 208,899 | +965 | 0.02% | 34,222,833 |
| 2020-11-23 | 2020-11-19 | 163.617 | 207,934 | +193 | 0.02% | 34,021,622 |
| 2020-11-18 | 2020-11-16 | 159.055 | 207,741 | +96 | 0.02% | 33,042,286 |
| 2020-11-13 | 2020-11-11 | 150.553 | 207,645 | -1,447 | 0.02% | 31,261,557 |
| 2020-11-12 | 2020-11-10 | 152.316 | 209,092 | +483 | 0.02% | 31,847,968 |
| 2020-11-11 | 2020-11-09 | 164.758 | 208,609 | +21,989 | 0.02% | 34,369,993 |
| 2020-11-09 | 2020-11-05 | 149.620 | 186,620 | -675 | 0.02% | 27,922,032 |
| 2020-11-06 | 2020-11-04 | 142.154 | 187,295 | +8,294 | 0.02% | 26,624,787 |
| 2020-11-05 | 2020-11-03 | 146.198 | 179,001 | +29,512 | 0.02% | 26,169,600 |
| 2020-11-04 | 2020-11-02 | 135.622 | 149,489 | -10,705 | 0.01% | 20,274,002 |
| 2020-11-03 | 2020-10-30 | 132.926 | 160,194 | +96 | 0.02% | 21,293,977 |
| 2020-11-02 | 2020-10-29 | 134.689 | 160,098 | -96 | 0.02% | 21,563,416 |
| 2020-10-29 | 2020-10-27 | 136.452 | 160,194 | -290 | 0.02% | 21,858,716 |
| 2020-10-28 | 2020-10-23 | 132.719 | 160,484 | -482 | 0.02% | 21,299,246 |
| 2020-10-23 | 2020-10-21 | 134.793 | 160,966 | +97 | 0.02% | 21,697,016 |
| 2020-10-22 | 2020-10-20 | 135.933 | 160,869 | +17,745 | 0.02% | 21,867,421 |
| 2020-10-21 | 2020-10-19 | 133.030 | 143,124 | -771 | 0.01% | 19,039,767 |
| 2020-10-16 | 2020-10-14 | 133.652 | 143,895 | -2,508 | 0.01% | 19,231,853 |
| 2020-10-15 | 2020-10-12 | 131.267 | 146,403 | +39,060 | 0.01% | 19,217,912 |
| 2020-10-14 | 2020-10-09 | 130.438 | 107,343 | -964 | 0.01% | 14,001,575 |
| 2020-10-07 | 2020-10-05 | 119.758 | 108,307 | -97 | 0.01% | 12,970,629 |
| 2020-09-29 | 2020-09-25 | 122.869 | 108,404 | -482 | 0.01% | 13,319,446 |
| 2020-09-28 | 2020-09-24 | 125.046 | 108,886 | +289 | 0.01% | 13,615,759 |
| 2020-09-25 | 2020-09-23 | 127.638 | 108,597 | +193 | 0.01% | 13,861,122 |
| 2020-09-24 | 2020-09-22 | 127.016 | 108,404 | -482 | 0.01% | 13,769,048 |
| 2020-09-23 | 2020-09-21 | 126.601 | 108,886 | -289 | 0.01% | 13,785,109 |
| 2020-09-21 | 2020-09-17 | 129.401 | 109,175 | -386 | 0.01% | 14,127,337 |
| 2020-09-17 | 2020-09-15 | 128.882 | 109,561 | -964 | 0.01% | 14,120,485 |
| 2020-09-16 | 2020-09-14 | 128.260 | 110,525 | +1,253 | 0.01% | 14,175,968 |
| 2020-09-15 | 2020-09-11 | 122.661 | 109,272 | -96 | 0.01% | 13,403,436 |
| 2020-09-14 | 2020-09-10 | 120.899 | 109,368 | -1,929 | 0.01% | 13,222,432 |
| 2020-09-11 | 2020-09-09 | 121.728 | 111,297 | +1,929 | 0.01% | 13,547,965 |
| 2020-09-09 | 2020-09-07 | 119.551 | 109,368 | -1,736 | 0.01% | 13,075,012 |
| 2020-09-08 | 2020-09-04 | 122.454 | 111,104 | +386 | 0.01% | 13,605,111 |
| 2020-09-07 | 2020-09-03 | 121.832 | 110,718 | +482 | 0.01% | 13,488,964 |
| 2020-09-04 | 2020-09-02 | 124.735 | 110,236 | +96 | 0.01% | 13,750,281 |
| 2020-09-02 | 2020-08-31 | 119.136 | 110,140 | +1,447 | 0.01% | 13,121,625 |
| 2020-09-01 | 2020-08-28 | 122.454 | 108,693 | -579 | 0.01% | 13,309,875 |
| 2020-08-31 | 2020-08-27 | 123.387 | 109,272 | -289 | 0.01% | 13,482,746 |
| 2020-08-28 | 2020-08-26 | 120.380 | 109,561 | -96 | 0.01% | 13,188,965 |
| 2020-08-27 | 2020-08-25 | 123.387 | 109,657 | -772 | 0.01% | 13,530,250 |
| 2020-08-26 | 2020-08-24 | 129.608 | 110,429 | +675 | 0.01% | 14,312,505 |
| 2020-08-25 | 2020-08-21 | 128.675 | 109,754 | +289 | 0.01% | 14,122,600 |
| 2020-08-24 | 2020-08-20 | 130.749 | 109,465 | -96 | 0.01% | 14,312,414 |
| 2020-08-21 | 2020-08-19 | 129.608 | 109,561 | +2,315 | 0.01% | 14,200,005 |
| 2020-08-20 | 2020-08-18 | 139.147 | 107,246 | +5,690 | 0.01% | 14,923,000 |
| 2020-08-18 | 2020-08-14 | 150.760 | 101,556 | -193 | 0.01% | 15,310,610 |
| 2020-08-14 | 2020-08-12 | 148.479 | 101,749 | +96 | 0.01% | 15,107,607 |
| 2020-08-13 | 2020-08-11 | 146.094 | 101,653 | -192 | 0.01% | 14,850,932 |
| 2020-08-12 | 2020-08-10 | 145.887 | 101,845 | +192 | 0.01% | 14,857,862 |
| 2020-08-11 | 2020-08-07 | 150.138 | 101,653 | -192 | 0.01% | 15,261,994 |
| 2020-08-10 | 2020-08-06 | 152.938 | 101,845 | +385 | 0.01% | 15,575,939 |
| 2020-08-06 | 2020-08-04 | 151.382 | 101,460 | -193 | 0.01% | 15,359,258 |
| 2020-08-04 | 2020-07-31 | 151.279 | 101,653 | -964 | 0.01% | 15,377,934 |
| 2020-08-03 | 2020-07-30 | 149.827 | 102,617 | +579 | 0.01% | 15,374,807 |
| 2020-07-31 | 2020-07-29 | 150.657 | 102,038 | -965 | 0.01% | 15,372,697 |
| 2020-07-29 | 2020-07-27 | 146.924 | 103,003 | +56,517 | 0.01% | 15,133,599 |
| 2020-07-28 | 2020-07-24 | 143.191 | 46,486 | +289 | 0.00% | 6,656,384 |
| 2020-07-27 | 2020-07-23 | 144.954 | 46,197 | -193 | 0.00% | 6,696,432 |
| 2020-07-24 | 2020-07-22 | 140.081 | 46,390 | +1,447 | 0.00% | 6,498,337 |
| 2020-07-23 | 2020-07-21 | 145.161 | 44,943 | -193 | 0.00% | 6,523,980 |
| 2020-07-20 | 2020-07-16 | 133.652 | 45,136 | -28,644 | 0.00% | 6,032,516 |
| 2020-07-17 | 2020-07-15 | 139.769 | 73,780 | +12,152 | 0.01% | 10,312,194 |
| 2020-07-16 | 2020-07-14 | 144.228 | 61,628 | +8,198 | 0.01% | 8,888,484 |
| 2020-07-15 | 2020-07-13 | 149.516 | 53,430 | +386 | 0.01% | 7,988,642 |
| 2020-07-14 | 2020-07-10 | 146.613 | 53,044 | +2,025 | 0.01% | 7,776,930 |
| 2020-07-13 | 2020-07-09 | 152.834 | 51,019 | -1,640 | 0.00% | 7,797,438 |
| 2020-07-10 | 2020-07-08 | 149.309 | 52,659 | -964 | 0.00% | 7,862,445 |
| 2020-07-09 | 2020-07-07 | 144.954 | 53,623 | -1,833 | 0.01% | 7,772,859 |
| 2020-07-08 | 2020-07-06 | 148.064 | 55,456 | -2,025 | 0.01% | 8,211,061 |
| 2020-07-07 | 2020-07-03 | 139.666 | 57,481 | -289 | 0.01% | 8,028,130 |
| 2020-07-06 | 2020-07-02 | 131.475 | 57,770 | +482 | 0.01% | 7,595,286 |
| 2020-07-03 | 2020-06-30 | 128.571 | 57,288 | -964 | 0.01% | 7,365,595 |
| 2020-07-02 | 2020-06-29 | 127.949 | 58,252 | -772 | 0.01% | 7,453,298 |
| 2020-06-30 | 2020-06-26 | 130.956 | 59,024 | -8,198 | 0.01% | 7,729,555 |
| 2020-06-29 | 2020-06-24 | 124.217 | 67,222 | -6,172 | 0.01% | 8,350,082 |
| 2020-06-23 | 2020-06-19 | 118.306 | 73,394 | -482 | 0.01% | 8,682,978 |
| 2020-06-22 | 2020-06-18 | 119.654 | 73,876 | -1,447 | 0.01% | 8,839,581 |
| 2020-06-18 | 2020-06-16 | 119.965 | 75,323 | -12,345 | 0.01% | 9,036,151 |
| 2020-06-17 | 2020-06-15 | 110.945 | 87,668 | +386 | 0.01% | 9,726,294 |
| 2020-06-16 | 2020-06-12 | 113.848 | 87,282 | +289 | 0.01% | 9,936,868 |
| 2020-06-15 | 2020-06-11 | 115.611 | 86,993 | +965 | 0.01% | 10,057,307 |
| 2020-06-12 | 2020-06-10 | 117.684 | 86,028 | -1,929 | 0.01% | 10,124,141 |
| 2020-06-11 | 2020-06-09 | 118.514 | 87,957 | -676 | 0.01% | 10,424,114 |
| 2020-06-05 | 2020-06-03 | 112.811 | 88,633 | +9,259 | 0.01% | 9,998,776 |
| 2020-06-03 | 2020-06-01 | 111.981 | 79,374 | +965 | 0.01% | 8,888,419 |
| 2020-06-02 | 2020-05-29 | 106.175 | 78,409 | +482 | 0.01% | 8,325,079 |
| 2020-06-01 | 2020-05-28 | 107.005 | 77,927 | +482 | 0.01% | 8,338,543 |
| 2020-05-28 | 2020-05-26 | 112.620 | 77,445 | -482 | 0.01% | 8,721,882 |
| 2020-05-27 | 2020-05-25 | 110.844 | 77,927 | +585 | 0.01% | 8,637,766 |
| 2020-05-26 | 2020-05-22 | 109.695 | 77,342 | +2,968 | 0.01% | 8,484,041 |
| 2020-05-22 | 2020-05-20 | 118.680 | 74,374 | +478 | 0.01% | 8,826,684 |
| 2020-05-21 | 2020-05-19 | 117.948 | 73,896 | +12,444 | 0.01% | 8,715,914 |
| 2020-05-20 | 2020-05-18 | 113.456 | 61,452 | +5,552 | 0.01% | 6,972,105 |
| 2020-05-19 | 2020-05-15 | 127.978 | 55,900 | -479 | 0.01% | 7,153,951 |
| 2020-05-18 | 2020-05-14 | 124.008 | 56,379 | +479 | 0.01% | 6,991,433 |
| 2020-05-15 | 2020-05-13 | 125.157 | 55,900 | -2,872 | 0.01% | 6,996,272 |
| 2020-05-14 | 2020-05-12 | 124.112 | 58,772 | +479 | 0.01% | 7,294,323 |
| 2020-05-13 | 2020-05-11 | 125.993 | 58,293 | -4,978 | 0.01% | 7,344,493 |
| 2020-05-12 | 2020-05-08 | 120.874 | 63,271 | +957 | 0.01% | 7,647,793 |
| 2020-05-08 | 2020-05-06 | 118.262 | 62,314 | -1,818 | 0.01% | 7,369,366 |
| 2020-05-06 | 2020-05-04 | 108.546 | 64,132 | +861 | 0.01% | 6,961,269 |
| 2020-05-05 | 2020-04-29 | 115.023 | 63,271 | -2,393 | 0.01% | 7,277,632 |
| 2020-05-04 | 2020-04-28 | 114.710 | 65,664 | +479 | 0.01% | 7,532,303 |
| 2020-04-29 | 2020-04-27 | 113.874 | 65,185 | -1,340 | 0.01% | 7,422,877 |
| 2020-04-28 | 2020-04-24 | 111.262 | 66,525 | +478 | 0.01% | 7,401,719 |
| 2020-04-27 | 2020-04-23 | 110.635 | 66,047 | +766 | 0.01% | 7,307,135 |
| 2020-04-24 | 2020-04-22 | 111.680 | 65,281 | +957 | 0.01% | 7,290,589 |
| 2020-04-23 | 2020-04-21 | 112.725 | 64,324 | +1,436 | 0.01% | 7,250,911 |
| 2020-04-21 | 2020-04-17 | 118.053 | 62,888 | +2,585 | 0.01% | 7,424,109 |
| 2020-04-20 | 2020-04-16 | 114.605 | 60,303 | +1,914 | 0.01% | 6,911,044 |
| 2020-04-15 | 2020-04-09 | 117.531 | 58,389 | +4,116 | 0.01% | 6,862,489 |
| 2020-04-14 | 2020-04-08 | 117.217 | 54,273 | +4,786 | 0.01% | 6,361,723 |
| 2020-04-09 | 2020-04-07 | 121.187 | 49,487 | +7,945 | 0.00% | 5,997,182 |
| 2020-04-08 | 2020-04-06 | 114.919 | 41,542 | -862 | 0.00% | 4,773,953 |
| 2020-04-03 | 2020-04-01 | 108.964 | 42,404 | -4,786 | 0.00% | 4,620,503 |
| 2020-04-02 | 2020-03-31 | 109.068 | 47,190 | +766 | 0.00% | 5,146,934 |
| 2020-04-01 | 2020-03-30 | 106.457 | 46,424 | +4,307 | 0.00% | 4,942,138 |
| 2020-03-27 | 2020-03-25 | 114.396 | 42,117 | -957 | 0.00% | 4,818,031 |
| 2020-03-26 | 2020-03-24 | 108.024 | 43,074 | -191 | 0.00% | 4,653,008 |
| 2020-03-25 | 2020-03-23 | 99.979 | 43,265 | -1,723 | 0.00% | 4,325,604 |
| 2020-03-24 | 2020-03-20 | 107.606 | 44,988 | +1,148 | 0.00% | 4,840,966 |
| 2020-03-23 | 2020-03-19 | 98.987 | 43,840 | +287 | 0.00% | 4,339,581 |
| 2020-03-20 | 2020-03-18 | 96.532 | 43,553 | +3,638 | 0.00% | 4,204,246 |
| 2020-03-19 | 2020-03-17 | 109.591 | 39,915 | +861 | 0.00% | 4,374,311 |
| 2020-03-18 | 2020-03-16 | 107.919 | 39,054 | +1,628 | 0.00% | 4,214,673 |
| 2020-03-17 | 2020-03-13 | 123.799 | 37,426 | +861 | 0.00% | 4,633,294 |
| 2020-03-16 | 2020-03-12 | 121.396 | 36,565 | +6,413 | 0.00% | 4,438,843 |
| 2020-03-12 | 2020-03-10 | 134.246 | 30,152 | -957 | 0.00% | 4,047,784 |
| 2020-03-11 | 2020-03-09 | 127.978 | 31,109 | +957 | 0.00% | 3,981,257 |
| 2020-03-10 | 2020-03-06 | 134.350 | 30,152 | +957 | 0.00% | 4,050,934 |
| 2020-03-09 | 2020-03-05 | 137.902 | 29,195 | -12,443 | 0.00% | 4,026,062 |
| 2020-03-06 | 2020-03-04 | 134.141 | 41,638 | -957 | 0.00% | 5,585,383 |
| 2020-03-05 | 2020-03-03 | 133.097 | 42,595 | -1,436 | 0.00% | 5,669,257 |
| 2020-03-04 | 2020-03-02 | 133.097 | 44,031 | -957 | 0.00% | 5,860,384 |
| 2020-03-03 | 2020-02-28 | 126.620 | 44,988 | +3,254 | 0.00% | 5,696,360 |
| 2020-03-02 | 2020-02-27 | 133.619 | 41,734 | +1,436 | 0.00% | 5,576,461 |
| 2020-02-28 | 2020-02-26 | 134.141 | 40,298 | +1,149 | 0.00% | 5,405,634 |
| 2020-02-25 | 2020-02-21 | 134.664 | 39,149 | +191 | 0.00% | 5,271,955 |
| 2020-02-24 | 2020-02-20 | 136.858 | 38,958 | -957 | 0.00% | 5,331,704 |
| 2020-02-20 | 2020-02-18 | 133.201 | 39,915 | +957 | 0.00% | 5,316,728 |
| 2020-02-19 | 2020-02-17 | 139.992 | 38,958 | -957 | 0.00% | 5,453,804 |
| 2020-02-14 | 2020-02-12 | 139.156 | 39,915 | -7,658 | 0.00% | 5,554,417 |
| 2020-02-12 | 2020-02-10 | 132.992 | 47,573 | +8,806 | 0.00% | 6,326,843 |
| 2020-02-06 | 2020-02-04 | 140.619 | 38,767 | -95 | 0.00% | 5,451,366 |
| 2020-02-05 | 2020-02-03 | 134.141 | 38,862 | -192 | 0.00% | 5,213,006 |
| 2020-02-04 | 2020-01-31 | 132.365 | 39,054 | -574 | 0.00% | 5,169,401 |
| 2020-02-03 | 2020-01-30 | 133.933 | 39,628 | +574 | 0.00% | 5,307,479 |
| 2020-01-29 | 2020-01-22 | 151.066 | 39,054 | -383 | 0.00% | 5,899,727 |
| 2020-01-22 | 2020-01-20 | 146.678 | 39,437 | +288 | 0.00% | 5,784,543 |
| 2020-01-20 | 2020-01-16 | 147.096 | 39,149 | +95 | 0.00% | 5,758,660 |
| 2020-01-17 | 2020-01-15 | 147.514 | 39,054 | +958 | 0.00% | 5,761,006 |
| 2020-01-14 | 2020-01-10 | 148.350 | 38,096 | -1,915 | 0.00% | 5,651,527 |
| 2020-01-13 | 2020-01-09 | 147.305 | 40,011 | -2,776 | 0.00% | 5,893,816 |
| 2020-01-10 | 2020-01-08 | 138.111 | 42,787 | +96 | 0.00% | 5,909,373 |
| 2020-01-09 | 2020-01-07 | 137.380 | 42,691 | +957 | 0.00% | 5,864,894 |
| 2020-01-08 | 2020-01-06 | 135.813 | 41,734 | +2,967 | 0.00% | 5,668,021 |
| 2020-01-07 | 2020-01-03 | 141.246 | 38,767 | +192 | 0.00% | 5,475,666 |
| 2020-01-02 | 2019-12-27 | 142.708 | 38,575 | +479 | 0.00% | 5,504,967 |
| 2019-12-30 | 2019-12-24 | 143.544 | 38,096 | +2,775 | 0.00% | 5,468,449 |
| 2019-12-27 | 2019-12-20 | 144.798 | 35,321 | +670 | 0.00% | 5,114,395 |
| 2019-12-19 | 2019-12-17 | 152.006 | 34,651 | +958 | 0.00% | 5,267,164 |
| 2019-12-18 | 2019-12-16 | 152.633 | 33,693 | -958 | 0.00% | 5,142,662 |
| 2019-12-17 | 2019-12-13 | 149.081 | 34,651 | -11,486 | 0.00% | 5,165,803 |
| 2019-12-16 | 2019-12-12 | 145.529 | 46,137 | -4,595 | 0.00% | 6,714,266 |
| 2019-12-13 | 2019-12-11 | 145.738 | 50,732 | +1,723 | 0.00% | 7,393,571 |
| 2019-12-12 | 2019-12-10 | 144.066 | 49,009 | -478 | 0.00% | 7,060,544 |
| 2019-12-11 | 2019-12-09 | 146.574 | 49,487 | -10,051 | 0.00% | 7,253,488 |
| 2019-12-10 | 2019-12-06 | 144.902 | 59,538 | -29,194 | 0.01% | 8,627,179 |
| 2019-12-09 | 2019-12-05 | 137.067 | 88,732 | -1,915 | 0.01% | 12,162,201 |
| 2019-12-06 | 2019-12-04 | 130.172 | 90,647 | +1,915 | 0.01% | 11,799,662 |
| 2019-12-02 | 2019-11-28 | 137.485 | 88,732 | -3,829 | 0.01% | 12,199,281 |
| 2019-11-29 | 2019-11-27 | 131.948 | 92,561 | +3,829 | 0.01% | 12,213,200 |
| 2019-11-25 | 2019-11-21 | 126.828 | 88,732 | +670 | 0.01% | 11,253,744 |
| 2019-11-18 | 2019-11-14 | 129.963 | 88,062 | -1,340 | 0.01% | 11,444,768 |
| 2019-11-13 | 2019-11-11 | 132.052 | 89,402 | +191 | 0.01% | 11,805,718 |
| 2019-11-12 | 2019-11-08 | 136.649 | 89,211 | +957 | 0.01% | 12,190,576 |
| 2019-11-11 | 2019-11-07 | 138.947 | 88,254 | +14,358 | 0.01% | 12,262,644 |
| 2019-11-08 | 2019-11-06 | 139.156 | 73,896 | +11,104 | 0.01% | 10,283,081 |
| 2019-11-07 | 2019-11-05 | 139.678 | 62,792 | -7,371 | 0.01% | 8,770,691 |
| 2019-11-06 | 2019-11-04 | 138.425 | 70,163 | +32,832 | 0.01% | 9,712,301 |
| 2019-11-05 | 2019-11-01 | 135.186 | 37,331 | -287 | 0.00% | 5,046,636 |
| 2019-11-04 | 2019-10-31 | 132.470 | 37,618 | -478 | 0.00% | 4,983,254 |
| 2019-10-30 | 2019-10-28 | 123.067 | 38,096 | -28,716 | 0.00% | 4,688,379 |
| 2019-10-29 | 2019-10-25 | 121.709 | 66,812 | -19,144 | 0.01% | 8,131,646 |
| 2019-10-23 | 2019-10-21 | 120.978 | 85,956 | +38,288 | 0.01% | 10,398,791 |
| 2019-10-22 | 2019-10-18 | 124.112 | 47,668 | -29,195 | 0.00% | 5,916,181 |
| 2019-10-16 | 2019-10-14 | 120.142 | 76,863 | +38,288 | 0.01% | 9,234,497 |
| 2019-10-11 | 2019-10-09 | 117.635 | 38,575 | -957 | 0.00% | 4,537,769 |
| 2019-09-30 | 2019-09-26 | 119.620 | 39,532 | -287 | 0.00% | 4,728,815 |
| 2019-09-27 | 2019-09-25 | 117.739 | 39,819 | +191 | 0.00% | 4,688,267 |
| 2019-09-25 | 2019-09-23 | 119.098 | 39,628 | +191 | 0.00% | 4,719,599 |
| 2019-09-24 | 2019-09-20 | 125.052 | 39,437 | -287 | 0.00% | 4,931,694 |
| 2019-09-20 | 2019-09-18 | 122.127 | 39,724 | +287 | 0.00% | 4,851,383 |
| 2019-09-09 | 2019-09-05 | 118.366 | 39,437 | -95 | 0.00% | 4,668,011 |
| 2019-09-05 | 2019-09-03 | 114.605 | 39,532 | -383 | 0.00% | 4,530,577 |
| 2019-08-26 | 2019-08-22 | 110.740 | 39,915 | -957 | 0.00% | 4,420,181 |
| 2019-08-23 | 2019-08-21 | 111.576 | 40,872 | -288 | 0.00% | 4,560,319 |
| 2019-08-22 | 2019-08-20 | 110.322 | 41,160 | -957 | 0.00% | 4,540,852 |
| 2019-08-21 | 2019-08-19 | 105.203 | 42,117 | -9,572 | 0.00% | 4,430,829 |
| 2019-08-16 | 2019-08-14 | 98.151 | 51,689 | -5,743 | 0.00% | 5,073,329 |
| 2019-08-15 | 2019-08-13 | 90.263 | 57,432 | -96 | 0.01% | 5,184,009 |
| 2019-08-13 | 2019-08-09 | 86.711 | 57,528 | +383 | 0.01% | 4,988,333 |
| 2019-08-08 | 2019-08-06 | 84.309 | 57,145 | +670 | 0.01% | 4,817,812 |
| 2019-08-07 | 2019-08-05 | 85.876 | 56,475 | +957 | 0.01% | 4,849,826 |
| 2019-08-06 | 2019-08-02 | 88.070 | 55,518 | -1,340 | 0.01% | 4,889,444 |
| 2019-08-05 | 2019-08-01 | 95.487 | 56,858 | -6,891 | 0.01% | 5,429,200 |
| 2019-07-29 | 2019-07-25 | 98.987 | 63,749 | -3,351 | 0.01% | 6,310,310 |
| 2019-07-26 | 2019-07-24 | 97.576 | 67,100 | -191 | 0.01% | 6,547,379 |
| 2019-07-23 | 2019-07-19 | 92.353 | 67,291 | -957 | 0.01% | 6,214,516 |
| 2019-07-12 | 2019-07-10 | 86.189 | 68,248 | -287 | 0.01% | 5,882,229 |
| 2019-07-10 | 2019-07-08 | 86.137 | 68,535 | +957 | 0.01% | 5,903,386 |
| 2019-07-09 | 2019-07-05 | 86.973 | 67,578 | +287 | 0.01% | 5,877,433 |
| 2019-07-03 | 2019-06-28 | 84.309 | 67,291 | -766 | 0.01% | 5,673,207 |
| 2019-06-28 | 2019-06-26 | 81.645 | 68,057 | -574 | 0.01% | 5,556,481 |
| 2019-06-24 | 2019-06-20 | 84.204 | 68,631 | -9,476 | 0.01% | 5,779,010 |
| 2019-06-21 | 2019-06-19 | 83.055 | 78,107 | -16,560 | 0.01% | 6,487,168 |
| 2019-06-20 | 2019-06-18 | 75.428 | 94,667 | -670 | 0.01% | 7,140,587 |
| 2019-06-18 | 2019-06-14 | 71.667 | 95,337 | +96 | 0.01% | 6,832,564 |
| 2019-06-14 | 2019-06-12 | 72.242 | 95,241 | +287 | 0.01% | 6,880,408 |
| 2019-06-12 | 2019-06-10 | 75.376 | 94,954 | +28,046 | 0.01% | 7,157,275 |
| 2019-06-06 | 2019-06-04 | 69.891 | 66,908 | -287 | 0.01% | 4,676,299 |
| 2019-05-31 | 2019-05-29 | 72.909 | 67,195 | +662 | 0.01% | 4,899,095 |
| 2019-05-28 | 2019-05-24 | 71.326 | 66,533 | +474 | 0.01% | 4,745,529 |
| 2019-05-27 | 2019-05-23 | 71.642 | 66,059 | +190 | 0.01% | 4,732,631 |
| 2019-05-24 | 2019-05-22 | 77.604 | 65,869 | -1,327 | 0.01% | 5,111,691 |
| 2019-05-23 | 2019-05-21 | 76.127 | 67,196 | +474 | 0.01% | 5,115,412 |
| 2019-05-22 | 2019-05-20 | 76.391 | 66,722 | -759 | 0.01% | 5,096,927 |
| 2019-05-21 | 2019-05-17 | 80.400 | 67,481 | +3,318 | 0.01% | 5,425,469 |
| 2019-05-20 | 2019-05-16 | 89.738 | 64,163 | +189 | 0.01% | 5,757,843 |
| 2019-05-15 | 2019-05-10 | 95.699 | 63,974 | -9,478 | 0.01% | 6,122,258 |
| 2019-05-08 | 2019-05-06 | 96.068 | 73,452 | -663 | 0.01% | 7,056,420 |
| 2019-05-03 | 2019-04-30 | 100.922 | 74,115 | +1,896 | 0.01% | 7,479,833 |
| 2019-05-02 | 2019-04-29 | 102.557 | 72,219 | -1,896 | 0.01% | 7,406,594 |
| 2019-04-30 | 2019-04-26 | 102.663 | 74,115 | +1,327 | 0.01% | 7,608,863 |
| 2019-04-26 | 2019-04-24 | 105.934 | 72,788 | -379 | 0.01% | 7,710,709 |
| 2019-04-24 | 2019-04-18 | 105.037 | 73,167 | +14,216 | 0.01% | 7,685,238 |
| 2019-04-23 | 2019-04-17 | 103.718 | 58,951 | +4,739 | 0.01% | 6,114,283 |
| 2019-04-18 | 2019-04-16 | 103.929 | 54,212 | +474 | 0.01% | 5,634,203 |
| 2019-04-17 | 2019-04-15 | 106.461 | 53,738 | -2,843 | 0.01% | 5,721,020 |
| 2019-04-16 | 2019-04-12 | 109.416 | 56,581 | +189 | 0.01% | 6,190,849 |
| 2019-04-15 | 2019-04-11 | 109.521 | 56,392 | +1,422 | 0.01% | 6,176,119 |
| 2019-04-12 | 2019-04-10 | 113.636 | 54,970 | +663 | 0.01% | 6,246,580 |
| 2019-04-10 | 2019-04-08 | 109.732 | 54,307 | -948 | 0.01% | 5,959,228 |
| 2019-04-04 | 2019-04-02 | 102.346 | 55,255 | -3,791 | 0.01% | 5,655,150 |
| 2019-04-03 | 2019-04-01 | 102.241 | 59,046 | +948 | 0.01% | 6,036,915 |
| 2019-03-28 | 2019-03-26 | 97.915 | 58,098 | -189 | 0.01% | 5,688,660 |
| 2019-03-26 | 2019-03-22 | 97.809 | 58,287 | +947 | 0.01% | 5,701,016 |
| 2019-03-25 | 2019-03-21 | 97.862 | 57,340 | +4,171 | 0.01% | 5,611,416 |
| 2019-03-20 | 2019-03-18 | 103.771 | 53,169 | -474 | 0.01% | 5,517,390 |
| 2019-03-19 | 2019-03-15 | 101.450 | 53,643 | -1,232 | 0.01% | 5,442,058 |
| 2019-03-18 | 2019-03-14 | 96.490 | 54,875 | -1,327 | 0.01% | 5,294,916 |
| 2019-03-15 | 2019-03-13 | 99.761 | 56,202 | -5,213 | 0.01% | 5,606,788 |
| 2019-03-14 | 2019-03-12 | 97.915 | 61,415 | -4,739 | 0.01% | 6,013,444 |
| 2019-03-13 | 2019-03-11 | 97.071 | 66,154 | +4,739 | 0.01% | 6,421,622 |
| 2019-03-12 | 2019-03-08 | 97.968 | 61,415 | +4,739 | 0.01% | 6,016,684 |
| 2019-03-11 | 2019-03-07 | 99.392 | 56,676 | +1,895 | 0.01% | 5,633,145 |
| 2019-03-08 | 2019-03-06 | 105.301 | 54,781 | +474 | 0.01% | 5,768,479 |
| 2019-03-06 | 2019-03-04 | 101.028 | 54,307 | -9,477 | 0.01% | 5,486,501 |
| 2019-03-01 | 2019-02-27 | 98.706 | 63,784 | +9,477 | 0.01% | 6,295,879 |
| 2019-02-28 | 2019-02-26 | 101.291 | 54,307 | -2,843 | 0.01% | 5,500,826 |
| 2019-02-26 | 2019-02-22 | 104.298 | 57,150 | +1,895 | 0.01% | 5,960,652 |
| 2019-02-25 | 2019-02-21 | 99.550 | 55,255 | -189 | 0.01% | 5,500,654 |
| 2019-02-22 | 2019-02-20 | 95.066 | 55,444 | -95 | 0.01% | 5,270,844 |
| 2019-02-18 | 2019-02-14 | 93.536 | 55,539 | -474 | 0.01% | 5,194,905 |
| 2019-02-15 | 2019-02-13 | 98.495 | 56,013 | -1,516 | 0.01% | 5,517,013 |
| 2019-02-14 | 2019-02-12 | 93.536 | 57,529 | +1,137 | 0.01% | 5,381,042 |
| 2019-02-13 | 2019-02-11 | 91.848 | 56,392 | -663 | 0.01% | 5,179,491 |
| 2019-02-12 | 2019-02-08 | 85.359 | 57,055 | -1,896 | 0.01% | 4,870,158 |
| 2019-02-11 | 2019-02-04 | 82.299 | 58,951 | +948 | 0.01% | 4,851,618 |
| 2019-01-30 | 2019-01-28 | 80.769 | 58,003 | -1,137 | 0.01% | 4,684,859 |
| 2019-01-21 | 2019-01-17 | 70.218 | 59,140 | +6,444 | 0.01% | 4,152,697 |
| 2019-01-18 | 2019-01-16 | 71.748 | 52,696 | +190 | 0.01% | 3,780,832 |
| 2019-01-17 | 2019-01-15 | 73.331 | 52,506 | -13,269 | 0.01% | 3,850,300 |
| 2019-01-14 | 2019-01-10 | 70.640 | 65,775 | -94 | 0.01% | 4,646,354 |
| 2019-01-11 | 2019-01-09 | 67.053 | 65,869 | -190 | 0.01% | 4,416,695 |
| 2019-01-08 | 2019-01-04 | 64.890 | 66,059 | +758 | 0.01% | 4,286,550 |
| 2019-01-07 | 2019-01-03 | 64.784 | 65,301 | +190 | 0.01% | 4,230,474 |
| 2019-01-04 | 2019-01-02 | 69.479 | 65,111 | +284 | 0.01% | 4,523,879 |
| 2019-01-02 | 2018-12-27 | 71.484 | 64,827 | +474 | 0.01% | 4,634,107 |
| 2018-12-28 | 2018-12-24 | 70.957 | 64,353 | -190 | 0.01% | 4,566,273 |
| 2018-12-27 | 2018-12-20 | 70.429 | 64,543 | -189 | 0.01% | 4,545,705 |
| 2018-12-21 | 2018-12-19 | 72.592 | 64,732 | +13,269 | 0.01% | 4,699,031 |
| 2018-12-18 | 2018-12-14 | 74.702 | 51,463 | +189 | 0.00% | 3,844,405 |
| 2018-12-14 | 2018-12-12 | 79.134 | 51,274 | -12,605 | 0.00% | 4,057,507 |
| 2018-12-12 | 2018-12-10 | 73.172 | 63,879 | +189 | 0.01% | 4,674,180 |
| 2018-12-11 | 2018-12-07 | 71.009 | 63,690 | -189 | 0.01% | 4,522,589 |
| 2018-12-10 | 2018-12-06 | 73.805 | 63,879 | +1,895 | 0.01% | 4,714,620 |
| 2018-12-07 | 2018-12-05 | 78.079 | 61,984 | +12,511 | 0.01% | 4,839,630 |
| 2018-12-06 | 2018-12-04 | 84.198 | 49,473 | -11,373 | 0.00% | 4,165,546 |
| 2018-12-05 | 2018-12-03 | 85.992 | 60,846 | -1,232 | 0.01% | 5,232,274 |
| 2018-12-03 | 2018-11-29 | 80.875 | 62,078 | -948 | 0.01% | 5,020,543 |
| 2018-11-21 | 2018-11-19 | 81.877 | 63,026 | -1,896 | 0.01% | 5,160,387 |
| 2018-11-20 | 2018-11-16 | 79.081 | 64,922 | -1,895 | 0.01% | 5,134,100 |
| 2018-11-19 | 2018-11-15 | 80.031 | 66,817 | +948 | 0.01% | 5,347,409 |
| 2018-11-08 | 2018-11-06 | 79.661 | 65,869 | +189 | 0.01% | 5,247,215 |
| 2018-11-07 | 2018-11-05 | 82.827 | 65,680 | -189 | 0.01% | 5,440,059 |
| 2018-11-06 | 2018-11-02 | 84.937 | 65,869 | -285 | 0.01% | 5,594,713 |
| 2018-11-05 | 2018-11-01 | 77.024 | 66,154 | +948 | 0.01% | 5,095,418 |
| 2018-11-01 | 2018-10-30 | 67.791 | 65,206 | -1,706 | 0.01% | 4,420,400 |
| 2018-10-31 | 2018-10-29 | 67.000 | 66,912 | +1,706 | 0.01% | 4,483,101 |
| 2018-10-30 | 2018-10-26 | 67.950 | 65,206 | +948 | 0.01% | 4,430,720 |
| 2018-10-29 | 2018-10-25 | 76.443 | 64,258 | +758 | 0.01% | 4,912,091 |
| 2018-10-26 | 2018-10-24 | 82.827 | 63,500 | +758 | 0.01% | 5,259,497 |
| 2018-10-25 | 2018-10-23 | 86.836 | 62,742 | +11,373 | 0.01% | 5,448,275 |
| 2018-10-24 | 2018-10-22 | 90.424 | 51,369 | -16,112 | 0.00% | 4,644,968 |
| 2018-10-23 | 2018-10-19 | 88.261 | 67,481 | -1,800 | 0.01% | 5,955,912 |
| 2018-10-22 | 2018-10-18 | 87.364 | 69,281 | -3,791 | 0.01% | 6,052,647 |
| 2018-10-19 | 2018-10-16 | 85.412 | 73,072 | -95 | 0.01% | 6,241,208 |
| 2018-10-18 | 2018-10-15 | 83.460 | 73,167 | -1,896 | 0.01% | 6,106,503 |
| 2018-10-16 | 2018-10-12 | 83.302 | 75,063 | -4,075 | 0.01% | 6,252,863 |
| 2018-10-15 | 2018-10-11 | 75.230 | 79,138 | -474 | 0.01% | 5,953,542 |
| 2018-10-12 | 2018-10-10 | 80.189 | 79,612 | -948 | 0.01% | 6,384,001 |
| 2018-10-11 | 2018-10-09 | 79.661 | 80,560 | +2,085 | 0.01% | 6,417,520 |
| 2018-10-10 | 2018-10-08 | 80.928 | 78,475 | +5,687 | 0.01% | 6,350,787 |
| 2018-10-09 | 2018-10-05 | 86.414 | 72,788 | +3,791 | 0.01% | 6,289,911 |
| 2018-10-08 | 2018-10-04 | 88.630 | 68,997 | +4,644 | 0.01% | 6,115,195 |
| 2018-10-05 | 2018-10-03 | 93.747 | 64,353 | +853 | 0.01% | 6,032,913 |
| 2018-10-04 | 2018-10-02 | 92.534 | 63,500 | +12,321 | 0.01% | 5,875,897 |
| 2018-10-02 | 2018-09-27 | 95.066 | 51,179 | -948 | 0.00% | 4,865,387 |
| 2018-09-28 | 2018-09-26 | 95.910 | 52,127 | -189 | 0.01% | 4,999,510 |
| 2018-09-26 | 2018-09-21 | 97.809 | 52,316 | -190 | 0.01% | 5,116,996 |
| 2018-09-24 | 2018-09-20 | 100.816 | 52,506 | +95 | 0.01% | 5,293,470 |
| 2018-09-21 | 2018-09-19 | 100.183 | 52,411 | -9,573 | 0.01% | 5,250,713 |
| 2018-09-19 | 2018-09-17 | 95.963 | 61,984 | +285 | 0.01% | 5,948,167 |
| 2018-09-18 | 2018-09-14 | 101.291 | 61,699 | -9,667 | 0.01% | 6,249,571 |
| 2018-09-13 | 2018-09-11 | 92.270 | 71,366 | -190 | 0.01% | 6,584,943 |
| 2018-09-12 | 2018-09-10 | 94.433 | 71,556 | +95 | 0.01% | 6,757,249 |
| 2018-09-10 | 2018-09-06 | 96.965 | 71,461 | +9,477 | 0.01% | 6,929,237 |
| 2018-09-07 | 2018-09-05 | 98.970 | 61,984 | +13,269 | 0.01% | 6,134,558 |
| 2018-09-05 | 2018-09-03 | 103.665 | 48,715 | -1,516 | 0.00% | 5,050,055 |
| 2018-08-30 | 2018-08-28 | 105.934 | 50,231 | -1,706 | 0.00% | 5,321,161 |
| 2018-08-29 | 2018-08-27 | 103.613 | 51,937 | -10,236 | 0.00% | 5,381,324 |
| 2018-08-28 | 2018-08-24 | 97.124 | 62,173 | -95 | 0.01% | 6,038,464 |
| 2018-08-27 | 2018-08-23 | 98.548 | 62,268 | +4,739 | 0.01% | 6,136,385 |
| 2018-08-24 | 2018-08-22 | 99.867 | 57,529 | +95 | 0.01% | 5,745,241 |
| 2018-08-23 | 2018-08-21 | 99.920 | 57,434 | -19,050 | 0.01% | 5,738,784 |
| 2018-08-22 | 2018-08-20 | 91.848 | 76,484 | +4,928 | 0.01% | 7,024,901 |
| 2018-08-20 | 2018-08-16 | 94.697 | 71,556 | +14,216 | 0.01% | 6,776,124 |
| 2018-08-17 | 2018-08-15 | 96.068 | 57,340 | -663 | 0.01% | 5,508,565 |
| 2018-08-16 | 2018-08-14 | 96.965 | 58,003 | +15,069 | 0.01% | 5,624,278 |
| 2018-08-15 | 2018-08-13 | 127.775 | 42,934 | +95 | 0.00% | 5,485,880 |
| 2018-08-10 | 2018-08-08 | 134.211 | 42,839 | +379 | 0.00% | 5,749,463 |
| 2018-08-06 | 2018-08-02 | 129.568 | 42,460 | -189 | 0.00% | 5,501,476 |
| 2018-08-03 | 2018-08-01 | 133.683 | 42,649 | +474 | 0.00% | 5,701,463 |
| 2018-08-02 | 2018-07-31 | 136.638 | 42,175 | -474 | 0.00% | 5,762,696 |
| 2018-07-30 | 2018-07-26 | 144.973 | 42,649 | -379 | 0.00% | 6,182,960 |
| 2018-07-27 | 2018-07-25 | 147.927 | 43,028 | -379 | 0.00% | 6,365,023 |
| 2018-07-26 | 2018-07-24 | 144.340 | 43,407 | +94 | 0.00% | 6,265,370 |
| 2018-07-25 | 2018-07-23 | 140.014 | 43,313 | +758 | 0.00% | 6,064,430 |
| 2018-07-24 | 2018-07-20 | 143.496 | 42,555 | +2,180 | 0.00% | 6,106,472 |
| 2018-07-23 | 2018-07-19 | 147.822 | 40,375 | +95 | 0.00% | 5,968,312 |
| 2018-07-19 | 2018-07-17 | 149.827 | 40,280 | +9,952 | 0.00% | 6,035,019 |
| 2018-07-17 | 2018-07-13 | 160.378 | 30,328 | -1,327 | 0.00% | 4,863,940 |
| 2018-07-16 | 2018-07-12 | 159.850 | 31,655 | -1,327 | 0.00% | 5,060,061 |
| 2018-07-13 | 2018-07-11 | 149.827 | 32,982 | +758 | 0.00% | 4,941,584 |
| 2018-07-11 | 2018-07-09 | 153.098 | 32,224 | -948 | 0.00% | 4,933,415 |
| 2018-07-10 | 2018-07-06 | 149.827 | 33,172 | -1,611 | 0.00% | 4,970,051 |
| 2018-07-09 | 2018-07-05 | 145.501 | 34,783 | -95 | 0.00% | 5,060,951 |
| 2018-07-06 | 2018-07-04 | 145.606 | 34,878 | +2,370 | 0.00% | 5,078,454 |
| 2018-07-05 | 2018-07-03 | 152.253 | 32,508 | -190 | 0.00% | 4,949,455 |
| 2018-07-04 | 2018-06-29 | 154.047 | 32,698 | -2,274 | 0.00% | 5,037,034 |
| 2018-07-03 | 2018-06-28 | 146.767 | 34,972 | +947 | 0.00% | 5,132,730 |
| 2018-06-28 | 2018-06-26 | 150.460 | 34,025 | -379 | 0.00% | 5,119,393 |
| 2018-06-27 | 2018-06-25 | 146.345 | 34,404 | +190 | 0.00% | 5,034,846 |
| 2018-06-25 | 2018-06-21 | 150.882 | 34,214 | +13,268 | 0.00% | 5,162,270 |
| 2018-06-22 | 2018-06-20 | 165.759 | 20,946 | +95 | 0.00% | 3,471,987 |
| 2018-06-21 | 2018-06-19 | 163.860 | 20,851 | +1,232 | 0.00% | 3,416,640 |
| 2018-06-20 | 2018-06-15 | 173.039 | 19,619 | +95 | 0.00% | 3,394,857 |
| 2018-06-19 | 2018-06-14 | 174.833 | 19,524 | +190 | 0.00% | 3,413,439 |
| 2018-06-15 | 2018-06-13 | 177.893 | 19,334 | -95 | 0.00% | 3,439,380 |
| 2018-06-14 | 2018-06-12 | 182.535 | 19,429 | -95 | 0.00% | 3,546,479 |
| 2018-06-13 | 2018-06-11 | 179.053 | 19,524 | -569 | 0.00% | 3,495,839 |
| 2018-06-12 | 2018-06-08 | 177.576 | 20,093 | -473 | 0.00% | 3,568,040 |
| 2018-06-11 | 2018-06-07 | 177.576 | 20,566 | +473 | 0.00% | 3,652,034 |
| 2018-06-08 | 2018-06-06 | 177.260 | 20,093 | -379 | 0.00% | 3,561,680 |
| 2018-06-07 | 2018-06-05 | 169.030 | 20,472 | +95 | 0.00% | 3,460,379 |
| 2018-06-05 | 2018-06-01 | 166.709 | 20,377 | +95 | 0.00% | 3,397,020 |
| 2018-06-01 | 2018-05-30 | 165.228 | 20,282 | +103 | 0.00% | 3,351,153 |
| 2018-05-31 | 2018-05-29 | 169.470 | 20,179 | -3,677 | 0.00% | 3,419,735 |
| 2018-05-30 | 2018-05-28 | 169.046 | 23,856 | -189 | 0.00% | 4,032,756 |
| 2018-05-29 | 2018-05-25 | 162.046 | 24,045 | -283 | 0.00% | 3,896,406 |
| 2018-05-28 | 2018-05-24 | 159.395 | 24,328 | +189 | 0.00% | 3,877,764 |
| 2018-05-25 | 2018-05-23 | 160.562 | 24,139 | -189 | 0.00% | 3,875,799 |
| 2018-05-23 | 2018-05-18 | 156.744 | 24,328 | +283 | 0.00% | 3,813,264 |
| 2018-05-18 | 2018-05-16 | 161.516 | 24,045 | +189 | 0.00% | 3,883,656 |
| 2018-05-17 | 2018-05-15 | 158.653 | 23,856 | +283 | 0.00% | 3,784,820 |
| 2018-05-16 | 2018-05-14 | 162.789 | 23,573 | -15,936 | 0.00% | 3,837,419 |
| 2018-05-15 | 2018-05-11 | 150.911 | 39,509 | -189 | 0.00% | 5,962,343 |
| 2018-05-14 | 2018-05-10 | 151.972 | 39,698 | -3,394 | 0.00% | 6,032,966 |
| 2018-05-10 | 2018-05-08 | 149.744 | 43,092 | -189 | 0.00% | 6,452,788 |
| 2018-05-09 | 2018-05-07 | 142.745 | 43,281 | -189 | 0.00% | 6,178,149 |
| 2018-05-08 | 2018-05-04 | 139.457 | 43,470 | -94 | 0.00% | 6,062,216 |
| 2018-05-07 | 2018-05-03 | 141.048 | 43,564 | +755 | 0.00% | 6,144,626 |
| 2018-05-04 | 2018-05-02 | 144.760 | 42,809 | +282 | 0.00% | 6,197,033 |
| 2018-05-03 | 2018-04-30 | 137.973 | 42,527 | -188 | 0.00% | 5,867,567 |
| 2018-05-02 | 2018-04-27 | 133.094 | 42,715 | +94 | 0.00% | 5,685,127 |
| 2018-04-30 | 2018-04-26 | 128.746 | 42,621 | +1,132 | 0.00% | 5,487,296 |
| 2018-04-27 | 2018-04-25 | 138.397 | 41,489 | +188 | 0.00% | 5,741,951 |
| 2018-04-26 | 2018-04-24 | 143.063 | 41,301 | +943 | 0.00% | 5,908,654 |
| 2018-04-25 | 2018-04-23 | 140.730 | 40,358 | +1,980 | 0.00% | 5,679,585 |
| 2018-04-24 | 2018-04-20 | 151.123 | 38,378 | +7,638 | 0.00% | 5,799,803 |
| 2018-04-23 | 2018-04-19 | 160.137 | 30,740 | -471 | 0.00% | 4,922,626 |
| 2018-04-19 | 2018-04-17 | 155.895 | 31,211 | +3,960 | 0.00% | 4,865,652 |
| 2018-04-17 | 2018-04-13 | 165.440 | 27,251 | -189 | 0.00% | 4,508,407 |
| 2018-04-16 | 2018-04-12 | 164.804 | 27,440 | -942 | 0.00% | 4,522,215 |
| 2018-04-13 | 2018-04-11 | 162.152 | 28,382 | +2,357 | 0.00% | 4,602,211 |
| 2018-04-12 | 2018-04-10 | 167.773 | 26,025 | -9,430 | 0.00% | 4,366,297 |
| 2018-04-11 | 2018-04-09 | 160.562 | 35,455 | -1,037 | 0.00% | 5,692,715 |
| 2018-04-06 | 2018-04-03 | 152.502 | 36,492 | -754 | 0.00% | 5,565,095 |
| 2018-04-04 | 2018-03-29 | 153.668 | 37,246 | +3,866 | 0.00% | 5,723,531 |
| 2018-04-03 | 2018-03-28 | 156.320 | 33,380 | +12,541 | 0.00% | 5,217,949 |
| 2018-03-29 | 2018-03-27 | 170.000 | 20,839 | -94 | 0.00% | 3,542,635 |
| 2018-03-28 | 2018-03-26 | 167.561 | 20,933 | -566 | 0.00% | 3,507,556 |
| 2018-03-27 | 2018-03-23 | 160.880 | 21,499 | +5,375 | 0.00% | 3,458,756 |
| 2018-03-26 | 2018-03-22 | 170.212 | 16,124 | -1,509 | 0.00% | 2,744,504 |
| 2018-03-23 | 2018-03-21 | 169.470 | 17,633 | -7,732 | 0.00% | 2,988,264 |
| 2018-03-22 | 2018-03-20 | 169.470 | 25,365 | -13,013 | 0.00% | 4,298,606 |
| 2018-03-21 | 2018-03-19 | 156.001 | 38,378 | -20,273 | 0.00% | 5,987,025 |
| 2018-03-20 | 2018-03-16 | 152.926 | 58,651 | -188 | 0.01% | 8,969,262 |
| 2018-03-19 | 2018-03-15 | 154.623 | 58,839 | -1,886 | 0.01% | 9,097,852 |
| 2018-03-16 | 2018-03-14 | 151.972 | 60,725 | +16,313 | 0.01% | 9,228,471 |
| 2018-03-15 | 2018-03-13 | 155.365 | 44,412 | +1,885 | 0.00% | 6,900,078 |
| 2018-03-14 | 2018-03-12 | 153.456 | 42,527 | -9,429 | 0.00% | 6,526,034 |
| 2018-03-13 | 2018-03-09 | 152.502 | 51,956 | +5,658 | 0.01% | 7,923,383 |
| 2018-03-12 | 2018-03-08 | 141.897 | 46,298 | -472 | 0.00% | 6,569,531 |
| 2018-03-08 | 2018-03-06 | 139.882 | 46,770 | -943 | 0.00% | 6,542,266 |
| 2018-03-07 | 2018-03-05 | 137.761 | 47,713 | -13,201 | 0.00% | 6,572,974 |
| 2018-03-06 | 2018-03-02 | 136.488 | 60,914 | +9,429 | 0.01% | 8,314,032 |
| 2018-03-01 | 2018-02-27 | 140.518 | 51,485 | +283 | 0.00% | 7,234,569 |
| 2018-02-28 | 2018-02-26 | 139.033 | 51,202 | +189 | 0.00% | 7,118,781 |
| 2018-02-26 | 2018-02-22 | 136.276 | 51,013 | -943 | 0.00% | 6,951,844 |
| 2018-02-23 | 2018-02-21 | 140.200 | 51,956 | -1,886 | 0.01% | 7,284,223 |
| 2018-02-22 | 2018-02-20 | 139.245 | 53,842 | -94 | 0.01% | 7,497,249 |
| 2018-02-21 | 2018-02-15 | 135.746 | 53,936 | -4,149 | 0.01% | 7,321,579 |
| 2018-02-20 | 2018-02-13 | 126.201 | 58,085 | -3,960 | 0.01% | 7,330,389 |
| 2018-02-14 | 2018-02-12 | 119.414 | 62,045 | -566 | 0.01% | 7,409,028 |
| 2018-02-13 | 2018-02-09 | 115.384 | 62,611 | +188 | 0.01% | 7,224,297 |
| 2018-02-09 | 2018-02-07 | 110.612 | 62,423 | -754 | 0.01% | 6,904,703 |
| 2018-02-08 | 2018-02-06 | 111.354 | 63,177 | +660 | 0.01% | 7,035,004 |
| 2018-02-07 | 2018-02-05 | 119.838 | 62,517 | -3,300 | 0.01% | 7,491,911 |
| 2018-02-06 | 2018-02-02 | 118.884 | 65,817 | -1,792 | 0.01% | 7,824,557 |
| 2018-02-02 | 2018-01-31 | 114.854 | 67,609 | -471 | 0.01% | 7,765,135 |
| 2018-02-01 | 2018-01-30 | 111.884 | 68,080 | -566 | 0.01% | 7,617,072 |
| 2018-01-31 | 2018-01-29 | 113.475 | 68,646 | +2,169 | 0.01% | 7,789,598 |
| 2018-01-30 | 2018-01-26 | 119.202 | 66,477 | +943 | 0.01% | 7,924,170 |
| 2018-01-26 | 2018-01-24 | 123.126 | 65,534 | -3,301 | 0.01% | 8,068,911 |
| 2018-01-25 | 2018-01-23 | 120.368 | 68,835 | +1,321 | 0.01% | 8,285,548 |
| 2018-01-24 | 2018-01-22 | 120.474 | 67,514 | -472 | 0.01% | 8,133,701 |
| 2018-01-23 | 2018-01-19 | 118.565 | 67,986 | -2,829 | 0.01% | 8,060,785 |
| 2018-01-22 | 2018-01-18 | 113.793 | 70,815 | +2,829 | 0.01% | 8,058,255 |
| 2018-01-18 | 2018-01-16 | 117.505 | 67,986 | -1,886 | 0.01% | 7,988,685 |
| 2018-01-17 | 2018-01-15 | 114.111 | 69,872 | +1,886 | 0.01% | 7,973,178 |
| 2018-01-16 | 2018-01-12 | 118.035 | 67,986 | +1,886 | 0.01% | 8,024,735 |
| 2018-01-15 | 2018-01-11 | 119.096 | 66,100 | -13,201 | 0.01% | 7,872,221 |
| 2018-01-11 | 2018-01-09 | 108.490 | 79,301 | +1,886 | 0.01% | 8,603,404 |
| 2018-01-10 | 2018-01-08 | 111.354 | 77,415 | +10,372 | 0.01% | 8,620,460 |
| 2018-01-09 | 2018-01-05 | 113.369 | 67,043 | +1,886 | 0.01% | 7,600,588 |
| 2018-01-08 | 2018-01-04 | 113.475 | 65,157 | +1,886 | 0.01% | 7,393,684 |
| 2018-01-04 | 2018-01-02 | 115.702 | 63,271 | -1,886 | 0.01% | 7,320,580 |
| 2018-01-03 | 2017-12-29 | 105.945 | 65,157 | -943 | 0.01% | 6,903,075 |
| 2018-01-02 | 2017-12-28 | 105.415 | 66,100 | -13,201 | 0.01% | 6,967,932 |
| 2017-12-29 | 2017-12-27 | 100.696 | 79,301 | +11,315 | 0.01% | 7,985,271 |
| 2017-12-28 | 2017-12-22 | 105.574 | 67,986 | +943 | 0.01% | 7,177,559 |
| 2017-12-22 | 2017-12-20 | 106.900 | 67,043 | +1,886 | 0.01% | 7,166,878 |
| 2017-12-21 | 2017-12-19 | 107.960 | 65,157 | -943 | 0.01% | 7,034,365 |
| 2017-12-19 | 2017-12-15 | 108.172 | 66,100 | -943 | 0.01% | 7,150,191 |
| 2017-12-18 | 2017-12-14 | 109.233 | 67,043 | +943 | 0.01% | 7,323,298 |
| 2017-12-14 | 2017-12-12 | 116.975 | 66,100 | +5,658 | 0.01% | 7,732,021 |
| 2017-12-13 | 2017-12-11 | 126.307 | 60,442 | -1,886 | 0.01% | 7,634,254 |
| 2017-12-12 | 2017-12-08 | 123.020 | 62,328 | +1,886 | 0.01% | 7,667,561 |
| 2017-12-11 | 2017-12-07 | 118.459 | 60,442 | +1,885 | 0.01% | 7,159,918 |
| 2017-12-08 | 2017-12-06 | 115.596 | 58,557 | +1,886 | 0.01% | 6,768,951 |
| 2017-12-07 | 2017-12-05 | 132.034 | 56,671 | +6,601 | 0.01% | 7,482,492 |
| 2017-12-05 | 2017-12-01 | 139.988 | 50,070 | -943 | 0.00% | 7,009,186 |
| 2017-12-04 | 2017-11-30 | 137.867 | 51,013 | +8,581 | 0.00% | 7,032,994 |
| 2017-11-29 | 2017-11-27 | 145.184 | 42,432 | +2,829 | 0.00% | 6,160,458 |
| 2017-11-28 | 2017-11-24 | 152.078 | 39,603 | +2,828 | 0.00% | 6,022,728 |
| 2017-11-27 | 2017-11-23 | 149.851 | 36,775 | +943 | 0.00% | 5,510,752 |
| 2017-11-24 | 2017-11-22 | 155.577 | 35,832 | -943 | 0.00% | 5,574,645 |
| 2017-11-23 | 2017-11-21 | 155.683 | 36,775 | -4,714 | 0.00% | 5,725,254 |
| 2017-11-21 | 2017-11-17 | 150.593 | 41,489 | +3,771 | 0.00% | 6,247,947 |
| 2017-11-20 | 2017-11-16 | 151.229 | 37,718 | -943 | 0.00% | 5,704,062 |
| 2017-11-17 | 2017-11-15 | 148.578 | 38,661 | +5,658 | 0.00% | 5,744,170 |
| 2017-11-16 | 2017-11-14 | 155.259 | 33,003 | +943 | 0.00% | 5,124,017 |
| 2017-11-15 | 2017-11-13 | 158.016 | 32,060 | -4,715 | 0.00% | 5,066,007 |
| 2017-11-14 | 2017-11-10 | 149.108 | 36,775 | -6,600 | 0.00% | 5,483,452 |
| 2017-11-13 | 2017-11-09 | 147.942 | 43,375 | -5,658 | 0.00% | 6,416,966 |
| 2017-11-10 | 2017-11-08 | 138.291 | 49,033 | -943 | 0.00% | 6,780,818 |
| 2017-11-08 | 2017-11-06 | 131.079 | 49,976 | -1,886 | 0.00% | 6,550,825 |
| 2017-11-03 | 2017-11-01 | 126.519 | 51,862 | -4,714 | 0.01% | 6,561,539 |
| 2017-11-01 | 2017-10-30 | 118.990 | 56,576 | -943 | 0.01% | 6,731,954 |
| 2017-10-31 | 2017-10-27 | 116.444 | 57,519 | +943 | 0.01% | 6,697,762 |
| 2017-10-30 | 2017-10-26 | 119.202 | 56,576 | -943 | 0.01% | 6,743,954 |
| 2017-10-27 | 2017-10-25 | 120.580 | 57,519 | +943 | 0.01% | 6,935,661 |
| 2017-10-26 | 2017-10-24 | 121.323 | 56,576 | +943 | 0.01% | 6,863,953 |
| 2017-10-24 | 2017-10-20 | 121.641 | 55,633 | +942 | 0.01% | 6,767,246 |
| 2017-10-23 | 2017-10-19 | 119.308 | 54,691 | -1,885 | 0.01% | 6,525,059 |
| 2017-10-20 | 2017-10-18 | 120.792 | 56,576 | +943 | 0.01% | 6,833,953 |
| 2017-10-19 | 2017-10-17 | 124.292 | 55,633 | +13,201 | 0.01% | 6,914,744 |
| 2017-10-18 | 2017-10-16 | 128.322 | 42,432 | -943 | 0.00% | 5,444,963 |
| 2017-10-16 | 2017-10-12 | 128.958 | 43,375 | +3,772 | 0.00% | 5,593,570 |
| 2017-10-06 | 2017-10-03 | 137.867 | 39,603 | -1,886 | 0.00% | 5,459,935 |
| 2017-09-29 | 2017-09-27 | 134.155 | 41,489 | +943 | 0.00% | 5,565,953 |
| 2017-09-28 | 2017-09-26 | 126.731 | 40,546 | +943 | 0.00% | 5,138,448 |
| 2017-09-27 | 2017-09-25 | 131.292 | 39,603 | +4,714 | 0.00% | 5,199,538 |
| 2017-09-26 | 2017-09-22 | 139.245 | 34,889 | +7,544 | 0.00% | 4,858,132 |
| 2017-09-25 | 2017-09-21 | 141.578 | 27,345 | +943 | 0.00% | 3,871,464 |
| 2017-09-22 | 2017-09-20 | 137.230 | 26,402 | -2,829 | 0.00% | 3,623,157 |
| 2017-09-21 | 2017-09-19 | 135.109 | 29,231 | +943 | 0.00% | 3,949,382 |
| 2017-09-20 | 2017-09-18 | 137.867 | 28,288 | +2,829 | 0.00% | 3,899,973 |
| 2017-09-19 | 2017-09-15 | 132.352 | 25,459 | +2,828 | 0.00% | 3,369,550 |
| 2017-09-18 | 2017-09-14 | 135.852 | 22,631 | -942 | 0.00% | 3,074,460 |
| 2017-09-14 | 2017-09-12 | 125.989 | 23,573 | -3,772 | 0.00% | 2,969,938 |
| 2017-09-13 | 2017-09-11 | 117.611 | 27,345 | +1,886 | 0.00% | 3,216,070 |
| 2017-09-12 | 2017-09-08 | 114.535 | 25,459 | -9,430 | 0.00% | 2,915,957 |
| 2017-09-11 | 2017-09-07 | 117.717 | 34,889 | +943 | 0.00% | 4,107,027 |
| 2017-09-06 | 2017-09-04 | 119.944 | 33,946 | +2,829 | 0.00% | 4,071,620 |
| 2017-09-04 | 2017-08-31 | 118.990 | 31,117 | -943 | 0.00% | 3,702,598 |
| 2017-09-01 | 2017-08-30 | 118.035 | 32,060 | -943 | 0.00% | 3,784,206 |
| 2017-08-31 | 2017-08-29 | 117.187 | 33,003 | +943 | 0.00% | 3,867,513 |
| 2017-08-30 | 2017-08-28 | 117.187 | 32,060 | +7,544 | 0.00% | 3,757,006 |
| 2017-08-29 | 2017-08-25 | 121.217 | 24,516 | +943 | 0.00% | 2,971,747 |
| 2017-08-28 | 2017-08-24 | 123.020 | 23,573 | -3,772 | 0.00% | 2,899,939 |
| 2017-08-25 | 2017-08-22 | 114.005 | 27,345 | -1,886 | 0.00% | 3,117,471 |
| 2017-08-24 | 2017-08-21 | 113.051 | 29,231 | +1,886 | 0.00% | 3,304,585 |
| 2017-08-22 | 2017-08-18 | 112.945 | 27,345 | -943 | 0.00% | 3,088,471 |
| 2017-08-21 | 2017-08-17 | 113.687 | 28,288 | -4,715 | 0.00% | 3,215,978 |
| 2017-08-18 | 2017-08-16 | 116.869 | 33,003 | +13,201 | 0.00% | 3,857,013 |
| 2017-08-16 | 2017-08-14 | 110.081 | 19,802 | -8,486 | 0.00% | 2,179,829 |
| 2017-08-15 | 2017-08-11 | 102.340 | 28,288 | +2,829 | 0.00% | 2,894,980 |
| 2017-08-14 | 2017-08-10 | 107.112 | 25,459 | +943 | 0.00% | 2,726,960 |
| 2017-08-11 | 2017-08-09 | 104.408 | 24,516 | -943 | 0.00% | 2,559,655 |
| 2017-08-10 | 2017-08-08 | 103.082 | 25,459 | -4,715 | 0.00% | 2,624,361 |
| 2017-08-09 | 2017-08-07 | 102.870 | 30,174 | +1,886 | 0.00% | 3,103,992 |
| 2017-08-04 | 2017-08-02 | 99.688 | 28,288 | -6,601 | 0.00% | 2,819,981 |
| 2017-08-03 | 2017-08-01 | 96.719 | 34,889 | -4,714 | 0.00% | 3,374,422 |
| 2017-08-01 | 2017-07-28 | 98.628 | 39,603 | +942 | 0.00% | 3,905,954 |
| 2017-07-28 | 2017-07-26 | 98.787 | 38,661 | +4,715 | 0.00% | 3,819,196 |
| 2017-07-26 | 2017-07-24 | 97.938 | 33,946 | +943 | 0.00% | 3,324,616 |
| 2017-07-25 | 2017-07-21 | 96.136 | 33,003 | +4,715 | 0.00% | 3,172,760 |
| 2017-07-24 | 2017-07-20 | 102.446 | 28,288 | +5,657 | 0.00% | 2,897,980 |
| 2017-07-21 | 2017-07-19 | 104.991 | 22,631 | -942 | 0.00% | 2,376,047 |
| 2017-07-20 | 2017-07-18 | 98.044 | 23,573 | +6,600 | 0.00% | 2,311,202 |
| 2017-07-17 | 2017-07-13 | 79.751 | 16,973 | +943 | 0.00% | 1,353,607 |
| 2017-07-14 | 2017-07-12 | 80.122 | 16,030 | -943 | 0.00% | 1,284,352 |
| 2017-07-13 | 2017-07-11 | 77.577 | 16,973 | -943 | 0.00% | 1,316,707 |
| 2017-07-12 | 2017-07-10 | 73.759 | 17,916 | +943 | 0.00% | 1,321,461 |
| 2017-07-10 | 2017-07-06 | 73.918 | 16,973 | -943 | 0.00% | 1,254,606 |
| 2017-07-06 | 2017-07-04 | 71.373 | 17,916 | +2,829 | 0.00% | 1,278,710 |
| 2017-07-04 | 2017-06-30 | 74.236 | 15,087 | -943 | 0.00% | 1,119,997 |
| 2017-07-03 | 2017-06-29 | 74.925 | 16,030 | +6,601 | 0.00% | 1,201,052 |
| 2017-06-30 | 2017-06-28 | 73.281 | 9,429 | -2,829 | 0.00% | 690,971 |
| 2017-06-27 | 2017-06-23 | 75.031 | 12,258 | -943 | 0.00% | 919,734 |
| 2017-06-22 | 2017-06-20 | 70.206 | 13,201 | -943 | 0.00% | 926,789 |
| 2017-06-16 | 2017-06-14 | 69.835 | 14,144 | -943 | 0.00% | 987,743 |
| 2017-06-15 | 2017-06-13 | 68.933 | 15,087 | -943 | 0.00% | 1,039,997 |
| 2017-06-12 | 2017-06-08 | 69.994 | 16,030 | -21,688 | 0.00% | 1,122,002 |
| 2017-06-08 | 2017-06-06 | 62.888 | 37,718 | +943 | 0.00% | 2,372,026 |
| 2017-06-07 | 2017-06-05 | 63.896 | 36,775 | +18,859 | 0.00% | 2,349,772 |
| 2017-06-06 | 2017-06-02 | 65.752 | 17,916 | -943 | 0.00% | 1,178,009 |
| 2017-06-02 | 2017-05-31 | 64.373 | 18,859 | +943 | 0.00% | 1,214,013 |
| 2017-05-31 | 2017-05-26 | 65.572 | 17,916 | +1,034 | 0.00% | 1,174,781 |
| 2017-05-25 | 2017-05-23 | 67.064 | 16,882 | -938 | 0.00% | 1,132,180 |
| 2017-05-24 | 2017-05-22 | 66.798 | 17,820 | -1,876 | 0.00% | 1,190,336 |
| 2017-05-23 | 2017-05-19 | 63.759 | 19,696 | +3,752 | 0.00% | 1,255,799 |
| 2017-05-22 | 2017-05-18 | 66.318 | 15,944 | +938 | 0.00% | 1,057,374 |
| 2017-05-16 | 2017-05-12 | 68.024 | 15,006 | +1,875 | 0.00% | 1,020,767 |
| 2017-05-15 | 2017-05-11 | 70.156 | 13,131 | +4,690 | 0.00% | 921,223 |
| 2017-05-12 | 2017-05-10 | 71.436 | 8,441 | +1,876 | 0.00% | 602,989 |
| 2017-05-11 | 2017-05-09 | 68.877 | 6,565 | -3,752 | 0.00% | 452,177 |
| 2017-05-04 | 2017-04-28 | 68.237 | 10,317 | -1,876 | 0.00% | 704,003 |
| 2017-04-27 | 2017-04-25 | 65.572 | 12,193 | -938 | 0.00% | 799,515 |
| 2017-04-25 | 2017-04-21 | 63.919 | 13,131 | +938 | 0.00% | 839,321 |
| 2017-04-24 | 2017-04-20 | 63.439 | 12,193 | -938 | 0.00% | 773,514 |
| 2017-04-21 | 2017-04-19 | 60.614 | 13,131 | +938 | 0.00% | 795,920 |
| 2017-04-10 | 2017-04-06 | 58.162 | 12,193 | +2,814 | 0.00% | 709,163 |
| 2017-04-03 | 2017-03-30 | 60.667 | 9,379 | -938 | 0.00% | 568,997 |
| 2017-03-31 | 2017-03-29 | 59.921 | 10,317 | +4,690 | 0.00% | 618,202 |
| 2017-03-29 | 2017-03-27 | 61.040 | 5,627 | -3,752 | 0.00% | 343,474 |
| 2017-03-24 | 2017-03-22 | 60.401 | 9,379 | +3,752 | 0.00% | 566,497 |
| 2017-03-23 | 2017-03-21 | 60.774 | 5,627 | -938 | 0.00% | 341,974 |
| 2017-03-22 | 2017-03-20 | 60.507 | 6,565 | +938 | 0.00% | 397,229 |
| 2017-03-17 | 2017-03-15 | 59.814 | 5,627 | -938 | 0.00% | 336,574 |
| 2017-03-15 | 2017-03-13 | 61.200 | 6,565 | -14,069 | 0.00% | 401,779 |
| 2017-03-14 | 2017-03-10 | 60.720 | 20,634 | +14,069 | 0.00% | 1,252,905 |
| 2017-03-13 | 2017-03-09 | 55.016 | 6,565 | -27,200 | 0.00% | 361,181 |
| 2017-03-10 | 2017-03-08 | 55.976 | 33,765 | +2,814 | 0.00% | 1,890,022 |
| 2017-03-09 | 2017-03-07 | 55.976 | 30,951 | +5,628 | 0.00% | 1,732,506 |
| 2017-03-03 | 2017-03-01 | 54.003 | 25,323 | -8,442 | 0.00% | 1,367,526 |
| 2017-03-02 | 2017-02-28 | 53.257 | 33,765 | +9,379 | 0.00% | 1,798,221 |
| 2017-03-01 | 2017-02-27 | 54.536 | 24,386 | -4,689 | 0.00% | 1,329,925 |
| 2017-02-28 | 2017-02-24 | 53.310 | 29,075 | -938 | 0.00% | 1,549,996 |
| 2017-02-20 | 2017-02-16 | 55.549 | 30,013 | +9,379 | 0.00% | 1,667,201 |
| 2017-02-17 | 2017-02-15 | 57.628 | 20,634 | +9,379 | 0.00% | 1,189,104 |
| 2017-02-07 | 2017-02-03 | 47.926 | 11,255 | -938 | 0.00% | 539,406 |
| 2017-02-01 | 2017-01-25 | 45.740 | 12,193 | -1,876 | 0.00% | 557,710 |
| 2017-01-26 | 2017-01-24 | 45.100 | 14,069 | -1,875 | 0.00% | 634,519 |
| 2017-01-24 | 2017-01-20 | 44.141 | 15,944 | -10,317 | 0.00% | 703,783 |
| 2017-01-20 | 2017-01-18 | 45.154 | 26,261 | -5,628 | 0.00% | 1,185,784 |
| 2017-01-18 | 2017-01-16 | 43.181 | 31,889 | -938 | 0.00% | 1,377,009 |
| 2017-01-17 | 2017-01-13 | 42.861 | 32,827 | -6,565 | 0.00% | 1,407,013 |
| 2017-01-16 | 2017-01-12 | 42.861 | 39,392 | +1,876 | 0.00% | 1,688,399 |
| 2017-01-13 | 2017-01-11 | 43.501 | 37,516 | -1,876 | 0.00% | 1,631,990 |
| 2017-01-12 | 2017-01-10 | 42.648 | 39,392 | -938 | 0.00% | 1,679,999 |
| 2017-01-11 | 2017-01-09 | 40.516 | 40,330 | -5,627 | 0.00% | 1,634,002 |
| 2017-01-10 | 2017-01-06 | 39.769 | 45,957 | -2,814 | 0.00% | 1,827,685 |
| 2017-01-09 | 2017-01-05 | 40.143 | 48,771 | -15,944 | 0.00% | 1,957,796 |
| 2017-01-06 | 2017-01-04 | 39.023 | 64,715 | -2,814 | 0.01% | 2,525,381 |
| 2017-01-04 | 2016-12-30 | 36.198 | 67,529 | +1,876 | 0.01% | 2,444,393 |
| 2017-01-03 | 2016-12-29 | 36.997 | 65,653 | -938 | 0.01% | 2,428,986 |
| 2016-12-30 | 2016-12-28 | 36.891 | 66,591 | -4,690 | 0.01% | 2,456,589 |
| 2016-12-22 | 2016-12-20 | 35.398 | 71,281 | +4,690 | 0.01% | 2,523,206 |
| 2016-12-20 | 2016-12-16 | 36.944 | 66,591 | +5,627 | 0.01% | 2,460,139 |
| 2016-12-16 | 2016-12-14 | 35.984 | 60,964 | +15,007 | 0.01% | 2,193,755 |
| 2016-12-15 | 2016-12-13 | 37.904 | 45,957 | +4,689 | 0.00% | 1,741,936 |
| 2016-12-14 | 2016-12-12 | 38.863 | 41,268 | -938 | 0.00% | 1,603,806 |
| 2016-12-13 | 2016-12-09 | 39.556 | 42,206 | +12,193 | 0.00% | 1,669,510 |
| 2016-12-09 | 2016-12-07 | 39.343 | 30,013 | +6,565 | 0.00% | 1,180,801 |
| 2016-12-08 | 2016-12-06 | 39.876 | 23,448 | +938 | 0.00% | 935,014 |
| 2016-12-06 | 2016-12-02 | 40.729 | 22,510 | +2,814 | 0.00% | 916,811 |
| 2016-12-01 | 2016-11-29 | 43.554 | 19,696 | -2,814 | 0.00% | 857,849 |
| 2016-11-30 | 2016-11-28 | 44.088 | 22,510 | -1,876 | 0.00% | 992,412 |
| 2016-11-23 | 2016-11-21 | 44.248 | 24,386 | -2,813 | 0.00% | 1,079,020 |
| 2016-11-22 | 2016-11-18 | 43.981 | 27,199 | -7,504 | 0.00% | 1,196,238 |
| 2016-11-14 | 2016-11-10 | 42.062 | 34,703 | -4,689 | 0.00% | 1,459,671 |
| 2016-11-10 | 2016-11-08 | 39.610 | 39,392 | +1,876 | 0.00% | 1,560,299 |
| 2016-11-09 | 2016-11-07 | 40.462 | 37,516 | +3,751 | 0.00% | 1,517,991 |
| 2016-11-07 | 2016-11-03 | 39.450 | 33,765 | +1,876 | 0.00% | 1,332,016 |
| 2016-11-04 | 2016-11-02 | 40.356 | 31,889 | -938 | 0.00% | 1,286,908 |
| 2016-10-24 | 2016-10-19 | 42.595 | 32,827 | -1,876 | 0.00% | 1,398,263 |
| 2016-10-18 | 2016-10-14 | 40.889 | 34,703 | -937 | 0.00% | 1,418,970 |
| 2016-10-17 | 2016-10-13 | 40.356 | 35,640 | +937 | 0.00% | 1,438,283 |
| 2016-10-12 | 2016-10-07 | 41.742 | 34,703 | +1,876 | 0.00% | 1,448,571 |
| 2016-10-07 | 2016-10-05 | 42.808 | 32,827 | -5,627 | 0.00% | 1,405,263 |
| 2016-10-05 | 2016-10-03 | 42.435 | 38,454 | -5,628 | 0.00% | 1,631,795 |
| 2016-10-03 | 2016-09-29 | 41.156 | 44,082 | -1,875 | 0.00% | 1,814,218 |
| 2016-09-29 | 2016-09-27 | 40.249 | 45,957 | -938 | 0.00% | 1,849,735 |
| 2016-09-26 | 2016-09-22 | 40.249 | 46,895 | +938 | 0.00% | 1,887,489 |
| 2016-09-22 | 2016-09-20 | 41.475 | 45,957 | +938 | 0.00% | 1,906,085 |
| 2016-09-20 | 2016-09-15 | 41.742 | 45,019 | -1,876 | 0.00% | 1,879,180 |
| 2016-09-19 | 2016-09-14 | 40.836 | 46,895 | +6,565 | 0.00% | 1,914,989 |
| 2016-09-15 | 2016-09-13 | 40.143 | 40,330 | +938 | 0.00% | 1,618,952 |
| 2016-09-14 | 2016-09-12 | 39.450 | 39,392 | +4,689 | 0.00% | 1,553,999 |
| 2016-09-13 | 2016-09-09 | 41.156 | 34,703 | -9,379 | 0.00% | 1,428,220 |
| 2016-09-12 | 2016-09-08 | 43.288 | 44,082 | +938 | 0.00% | 1,908,219 |
| 2016-09-09 | 2016-09-07 | 42.328 | 43,144 | +2,814 | 0.00% | 1,826,215 |
| 2016-09-08 | 2016-09-06 | 44.248 | 40,330 | -2,814 | 0.00% | 1,784,503 |
| 2016-09-05 | 2016-09-01 | 44.248 | 43,144 | -938 | 0.00% | 1,909,015 |
| 2016-09-01 | 2016-08-30 | 45.154 | 44,082 | -937 | 0.00% | 1,990,470 |
| 2016-08-31 | 2016-08-29 | 43.075 | 45,019 | +7,503 | 0.00% | 1,939,180 |
| 2016-08-30 | 2016-08-26 | 42.755 | 37,516 | -13,131 | 0.00% | 1,603,990 |
| 2016-08-26 | 2016-08-24 | 40.516 | 50,647 | -6,565 | 0.00% | 2,052,004 |
| 2016-08-25 | 2016-08-23 | 40.516 | 57,212 | +2,813 | 0.01% | 2,317,990 |
| 2016-08-24 | 2016-08-22 | 41.529 | 54,399 | -1,875 | 0.01% | 2,259,120 |
| 2016-08-23 | 2016-08-19 | 41.529 | 56,274 | -7,504 | 0.01% | 2,336,986 |
| 2016-08-22 | 2016-08-18 | 40.516 | 63,778 | -1,875 | 0.01% | 2,584,017 |
| 2016-08-19 | 2016-08-17 | 39.290 | 65,653 | +9,379 | 0.01% | 2,579,485 |
| 2016-08-18 | 2016-08-16 | 40.409 | 56,274 | -27,200 | 0.01% | 2,273,986 |
| 2016-08-17 | 2016-08-15 | 35.611 | 83,474 | +12,193 | 0.01% | 2,972,614 |
| 2016-08-16 | 2016-08-12 | 36.731 | 71,281 | -7,503 | 0.01% | 2,618,206 |
| 2016-08-15 | 2016-08-11 | 35.825 | 78,784 | +5,627 | 0.01% | 2,822,398 |
| 2016-08-12 | 2016-08-10 | 34.812 | 73,157 | +10,317 | 0.01% | 2,546,713 |
| 2016-08-11 | 2016-08-09 | 35.291 | 62,840 | +24,386 | 0.01% | 2,217,712 |
| 2016-08-10 | 2016-08-08 | 37.051 | 38,454 | -8,441 | 0.00% | 1,424,745 |
| 2016-08-09 | 2016-08-05 | 34.972 | 46,895 | -9,379 | 0.00% | 1,639,990 |
| 2016-08-04 | 2016-08-01 | 32.946 | 56,274 | -2,814 | 0.01% | 1,853,989 |
| 2016-08-03 | 2016-07-29 | 32.946 | 59,088 | +5,627 | 0.01% | 1,946,698 |
| 2016-07-29 | 2016-07-27 | 32.999 | 53,461 | +7,504 | 0.01% | 1,764,163 |
| 2016-07-28 | 2016-07-26 | 32.839 | 45,957 | +5,627 | 0.00% | 1,509,188 |
| 2016-07-27 | 2016-07-25 | 32.786 | 40,330 | +2,814 | 0.00% | 1,322,252 |
| 2016-07-26 | 2016-07-22 | 32.626 | 37,516 | +5,627 | 0.00% | 1,223,993 |
| 2016-07-25 | 2016-07-21 | 32.146 | 31,889 | +16,883 | 0.00% | 1,025,107 |
| 2016-07-19 | 2016-07-15 | 30.920 | 15,006 | +3,751 | 0.00% | 463,985 |
| 2016-07-13 | 2016-07-11 | 29.694 | 11,255 | -938 | 0.00% | 334,204 |
| 2016-07-08 | 2016-07-06 | 27.668 | 12,193 | +3,752 | 0.00% | 337,356 |
| 2016-06-24 | 2016-06-22 | 29.427 | 8,441 | -8,441 | 0.00% | 248,396 |
| 2016-06-22 | 2016-06-20 | 26.975 | 16,882 | -938 | 0.00% | 455,392 |
| 2016-06-21 | 2016-06-17 | 26.815 | 17,820 | +1,876 | 0.00% | 477,844 |
| 2016-06-16 | 2016-06-14 | 26.549 | 15,944 | +4,689 | 0.00% | 423,290 |
| 2016-06-14 | 2016-06-10 | 26.975 | 11,255 | +938 | 0.00% | 303,604 |
| 2016-06-13 | 2016-06-08 | 28.734 | 10,317 | +3,752 | 0.00% | 296,451 |
| 2016-06-10 | 2016-06-07 | 29.960 | 6,565 | -3,752 | 0.00% | 196,690 |
| 2016-06-01 | 2016-05-30 | 28.414 | 10,317 | +938 | 0.00% | 293,151 |
| 2016-05-23 | 2016-05-19 | 26.660 | 9,379 | +95 | 0.00% | 250,045 |
| 2016-05-19 | 2016-05-17 | 26.876 | 9,284 | -1,856 | 0.00% | 249,512 |
| 2016-05-13 | 2016-05-11 | 27.199 | 11,140 | -2,785 | 0.00% | 302,993 |
| 2016-04-28 | 2016-04-26 | 25.098 | 13,925 | +1,856 | 0.00% | 349,492 |
| 2016-04-25 | 2016-04-21 | 25.529 | 12,069 | +1,857 | 0.00% | 308,110 |
| 2016-04-22 | 2016-04-20 | 25.260 | 10,212 | +2,785 | 0.00% | 257,953 |
| 2016-04-21 | 2016-04-19 | 26.175 | 7,427 | +1,857 | 0.00% | 194,404 |
| 2016-04-20 | 2016-04-18 | 25.691 | 5,570 | +1,857 | 0.00% | 143,097 |
| 2016-04-12 | 2016-04-08 | 25.798 | 3,713 | -5,571 | 0.00% | 95,789 |
| 2016-04-11 | 2016-04-07 | 25.637 | 9,284 | +5,571 | 0.00% | 238,012 |
| 2016-04-08 | 2016-04-06 | 26.122 | 3,713 | -4,642 | 0.00% | 96,989 |
| 2016-04-07 | 2016-04-05 | 23.105 | 8,355 | -929 | 0.00% | 193,046 |
| 2016-04-06 | 2016-04-01 | 23.267 | 9,284 | -3,713 | 0.00% | 216,011 |
| 2016-03-30 | 2016-03-24 | 23.590 | 12,997 | +8,355 | 0.00% | 306,601 |
| 2016-03-23 | 2016-03-21 | 24.560 | 4,642 | -4,642 | 0.00% | 114,006 |
| 2016-03-22 | 2016-03-18 | 23.375 | 9,284 | +4,642 | 0.00% | 217,011 |
| 2016-03-21 | 2016-03-17 | 24.290 | 4,642 | +929 | 0.00% | 112,756 |
| 2016-03-18 | 2016-03-16 | 22.028 | 3,713 | -10,212 | 0.00% | 81,791 |
| 2016-03-17 | 2016-03-15 | 20.811 | 13,925 | -2,785 | 0.00% | 289,794 |
| 2016-03-16 | 2016-03-14 | 19.798 | 16,710 | +4,641 | 0.00% | 330,833 |
| 2016-03-14 | 2016-03-10 | 19.001 | 12,069 | +2,785 | 0.00% | 229,328 |
| 2016-03-10 | 2016-03-08 | 19.928 | 9,284 | +4,642 | 0.00% | 185,009 |
| 2016-03-04 | 2016-03-02 | 20.423 | 4,642 | -4,642 | 0.00% | 94,805 |
| 2016-02-23 | 2016-02-19 | 19.842 | 9,284 | -3,713 | 0.00% | 184,209 |
| 2016-01-14 | 2016-01-12 | 17.515 | 12,997 | +2,785 | 0.00% | 227,641 |
| 2016-01-12 | 2016-01-08 | 19.583 | 10,212 | +4,642 | 0.00% | 199,982 |
| 2016-01-11 | 2016-01-07 | 19.260 | 5,570 | +5,570 | 0.00% | 107,278 |
| 2015-12-07 | 2015-12-03 | 19.605 | 0 | -928 | ||
| 2015-12-02 | 2015-11-30 | 19.001 | 928 | +928 | 0.00% | 17,633 |
| 2015-11-12 | 2015-11-10 | 19.260 | 0 | -1,857 | ||
| 2015-11-11 | 2015-11-09 | 19.368 | 1,857 | -1,856 | 0.00% | 35,966 |
| 2015-11-10 | 2015-11-06 | 19.281 | 3,713 | +1,856 | 0.00% | 71,592 |
| 2015-11-03 | 2015-10-30 | 19.562 | 1,857 | -1,856 | 0.00% | 36,326 |
| 2015-10-22 | 2015-10-19 | 18.527 | 3,713 | -46,418 | 0.00% | 68,792 |
| 2015-10-16 | 2015-10-14 | 18.549 | 50,131 | -23,209 | 0.00% | 929,878 |
| 2015-10-14 | 2015-10-12 | 17.838 | 73,340 | +4,642 | 0.01% | 1,308,241 |
| 2015-10-08 | 2015-10-06 | 17.429 | 68,698 | -4,642 | 0.01% | 1,197,317 |
| 2015-10-07 | 2015-10-05 | 16.589 | 73,340 | +4,642 | 0.01% | 1,216,601 |
| 2015-09-11 | 2015-09-09 | 15.554 | 68,698 | +43,632 | 0.01% | 1,068,557 |
| 2015-09-10 | 2015-09-08 | 14.865 | 25,066 | +1,857 | 0.00% | 372,607 |
| 2015-09-04 | 2015-09-01 | 14.111 | 23,209 | -9,283 | 0.00% | 327,502 |
| 2015-09-01 | 2015-08-28 | 14.133 | 32,492 | +8,355 | 0.00% | 459,195 |
| 2015-08-31 | 2015-08-27 | 15.016 | 24,137 | -3,714 | 0.00% | 362,437 |
| 2015-08-28 | 2015-08-26 | 14.003 | 27,851 | +1,857 | 0.00% | 390,005 |
| 2015-08-21 | 2015-08-19 | 14.154 | 25,994 | +4,642 | 0.00% | 367,921 |
| 2015-08-12 | 2015-08-10 | 16.589 | 21,352 | -928 | 0.00% | 354,198 |
| 2015-08-04 | 2015-07-31 | 16.115 | 22,280 | +4,641 | 0.00% | 359,032 |
| 2015-08-03 | 2015-07-30 | 16.825 | 17,639 | +6,499 | 0.00% | 296,785 |
| 2015-07-22 | 2015-07-20 | 20.100 | 11,140 | -9,284 | 0.00% | 223,915 |
| 2015-07-21 | 2015-07-17 | 19.389 | 20,424 | -928 | 0.00% | 396,004 |
| 2015-06-04 | 2015-06-02 | 18.053 | 21,352 | -9,284 | 0.00% | 385,477 |
| 2015-06-02 | 2015-05-29 | 18.334 | 30,636 | +4,642 | 0.00% | 561,666 |
| 2015-06-01 | 2015-05-28 | 18.204 | 25,994 | +7,427 | 0.00% | 473,202 |
| 2015-05-28 | 2015-05-26 | 19.109 | 18,567 | -4,642 | 0.00% | 354,799 |
| 2015-05-27 | 2015-05-22 | 18.700 | 23,209 | +4,642 | 0.00% | 434,003 |
| 2015-05-19 | 2015-05-15 | 18.820 | 18,567 | +203 | 0.00% | 349,423 |
| 2015-05-18 | 2015-05-14 | 18.079 | 18,364 | -918 | 0.00% | 332,002 |
| 2015-05-14 | 2015-05-12 | 18.928 | 19,282 | +12,855 | 0.00% | 364,979 |
| 2015-05-13 | 2015-05-11 | 21.346 | 6,427 | -4,591 | 0.00% | 137,192 |
| 2015-05-12 | 2015-05-08 | 20.802 | 11,018 | -4,591 | 0.00% | 229,193 |
| 2015-05-07 | 2015-05-05 | 19.190 | 15,609 | -918 | 0.00% | 299,534 |
| 2015-04-30 | 2015-04-28 | 18.711 | 16,527 | -3,673 | 0.00% | 309,231 |
| 2015-04-29 | 2015-04-27 | 18.275 | 20,200 | -16,528 | 0.00% | 369,155 |
| 2015-04-28 | 2015-04-24 | 18.144 | 36,728 | +3,673 | 0.00% | 666,405 |
| 2015-04-27 | 2015-04-23 | 18.340 | 33,055 | +16,528 | 0.00% | 606,241 |
| 2015-04-23 | 2015-04-21 | 18.079 | 16,527 | -3,673 | 0.00% | 298,791 |
| 2015-04-22 | 2015-04-20 | 17.295 | 20,200 | -1,837 | 0.00% | 349,356 |
| 2015-04-21 | 2015-04-17 | 17.839 | 22,037 | +6,428 | 0.00% | 393,126 |
| 2015-04-15 | 2015-04-13 | 19.321 | 15,609 | +4,591 | 0.00% | 301,574 |
| 2015-04-13 | 2015-04-09 | 18.427 | 11,018 | +3,672 | 0.00% | 203,034 |
| 2015-04-10 | 2015-04-08 | 17.730 | 7,346 | -21,118 | 0.00% | 130,248 |
| 2015-04-09 | 2015-04-02 | 16.249 | 28,464 | -7,346 | 0.00% | 462,520 |
| 2015-04-02 | 2015-03-31 | 15.356 | 35,810 | -4,591 | 0.00% | 549,907 |
| 2015-04-01 | 2015-03-30 | 14.833 | 40,401 | +4,591 | 0.00% | 599,287 |
| 2015-03-30 | 2015-03-26 | 14.768 | 35,810 | +5,510 | 0.00% | 528,847 |
| 2015-03-18 | 2015-03-16 | 15.574 | 30,300 | -2,755 | 0.00% | 471,894 |
| 2015-03-17 | 2015-03-13 | 15.705 | 33,055 | -45,910 | 0.00% | 519,121 |
| 2015-03-16 | 2015-03-12 | 15.857 | 78,965 | +35,810 | 0.01% | 1,252,166 |
| 2015-03-12 | 2015-03-10 | 14.659 | 43,155 | -22,037 | 0.00% | 632,619 |
| 2015-03-02 | 2015-02-26 | 14.071 | 65,192 | -9,182 | 0.01% | 917,324 |
| 2015-02-27 | 2015-02-25 | 13.940 | 74,374 | -1,836 | 0.01% | 1,036,805 |
| 2015-02-24 | 2015-02-18 | 13.396 | 76,210 | +18,364 | 0.01% | 1,020,899 |
| 2015-02-17 | 2015-02-13 | 12.764 | 57,846 | -1,837 | 0.01% | 738,358 |
| 2015-02-13 | 2015-02-11 | 11.740 | 59,683 | -2,754 | 0.01% | 700,705 |
| 2015-02-12 | 2015-02-10 | 11.327 | 62,437 | +7,345 | 0.01% | 707,198 |
| 2015-02-10 | 2015-02-06 | 11.893 | 55,092 | +4,591 | 0.01% | 655,205 |
| 2015-02-09 | 2015-02-05 | 11.828 | 50,501 | +11,019 | 0.01% | 597,304 |
| 2015-01-21 | 2015-01-19 | 12.503 | 39,482 | -2,755 | 0.00% | 493,636 |
| 2015-01-20 | 2015-01-16 | 12.590 | 42,237 | -18,364 | 0.00% | 531,761 |
| 2015-01-14 | 2015-01-12 | 12.350 | 60,601 | +15,610 | 0.01% | 748,443 |
| 2015-01-13 | 2015-01-09 | 12.263 | 44,991 | +9,181 | 0.00% | 551,734 |
| 2015-01-12 | 2015-01-08 | 12.786 | 35,810 | +5,510 | 0.00% | 457,866 |
| 2015-01-06 | 2015-01-02 | 14.376 | 30,300 | -7,346 | 0.00% | 435,595 |
| 2015-01-05 | 2014-12-31 | 14.572 | 37,646 | +2,755 | 0.00% | 548,581 |
| 2014-12-23 | 2014-12-19 | 14.616 | 34,891 | +9,182 | 0.00% | 509,955 |
| 2014-12-09 | 2014-12-05 | 14.703 | 25,709 | -2,755 | 0.00% | 377,994 |
| 2014-12-05 | 2014-12-03 | 14.028 | 28,464 | +7,346 | 0.00% | 399,280 |
| 2014-12-04 | 2014-12-02 | 14.681 | 21,118 | +4,591 | 0.00% | 310,033 |
| 2014-12-03 | 2014-12-01 | 15.138 | 16,527 | -4,591 | 0.00% | 250,193 |
| 2014-12-02 | 2014-11-28 | 14.921 | 21,118 | +4,591 | 0.00% | 315,093 |
| 2014-11-25 | 2014-11-21 | 15.226 | 16,527 | -13,773 | 0.00% | 251,633 |
| 2014-11-20 | 2014-11-18 | 13.962 | 30,300 | +4,591 | 0.00% | 423,055 |
| 2014-11-17 | 2014-11-13 | 14.550 | 25,709 | +9,182 | 0.00% | 374,074 |
| 2014-10-29 | 2014-10-27 | 14.354 | 16,527 | -2,755 | 0.00% | 237,233 |
| 2014-10-27 | 2014-10-23 | 13.701 | 19,282 | -456,342 | 0.00% | 264,179 |
| 2014-10-21 | 2014-10-17 | 14.441 | 475,624 | -9,182 | 0.05% | 6,868,678 |
| 2014-10-20 | 2014-10-16 | 13.853 | 484,806 | +456,342 | 0.05% | 6,716,159 |
| 2014-10-17 | 2014-10-15 | 12.808 | 28,464 | +2,755 | 0.00% | 364,560 |
| 2014-10-15 | 2014-10-13 | 12.938 | 25,709 | -3,673 | 0.00% | 332,635 |
| 2014-10-09 | 2014-10-07 | 13.592 | 29,382 | +3,673 | 0.00% | 399,357 |
| 2014-10-08 | 2014-10-06 | 13.853 | 25,709 | -13,773 | 0.00% | 356,154 |
| 2014-09-25 | 2014-09-23 | 12.067 | 39,482 | -9,182 | 0.00% | 476,436 |
| 2014-09-15 | 2014-09-11 | 11.675 | 48,664 | -13,773 | 0.00% | 568,157 |
| 2014-09-12 | 2014-09-10 | 11.849 | 62,437 | +13,773 | 0.01% | 739,838 |
| 2014-09-11 | 2014-09-08 | 11.893 | 48,664 | -2,755 | 0.00% | 578,757 |
| 2014-09-10 | 2014-09-05 | 11.653 | 51,419 | +2,755 | 0.01% | 599,202 |
| 2014-09-01 | 2014-08-28 | 11.239 | 48,664 | +4,591 | 0.00% | 546,957 |
| 2014-08-25 | 2014-08-21 | 11.828 | 44,073 | -1,836,387 | 0.00% | 521,277 |
| 2014-08-20 | 2014-08-18 | 11.566 | 1,880,460 | -2,775,698 | 0.19% | 21,749,760 |
| 2014-08-19 | 2014-08-15 | 10.608 | 4,656,158 | -2,752,744 | 0.46% | 49,391,535 |
| 2014-08-18 | 2014-08-14 | 10.913 | 7,408,902 | +9,182 | 0.74% | 80,851,379 |
| 2014-08-15 | 2014-08-13 | 11.392 | 7,399,720 | -1,837 | 0.73% | 84,297,138 |
| 2014-08-11 | 2014-08-07 | 10.673 | 7,401,557 | +14,692 | 0.73% | 78,997,805 |
| 2014-08-07 | 2014-08-05 | 11.000 | 7,386,865 | -18,364 | 0.73% | 81,254,495 |
| 2014-08-06 | 2014-08-04 | 10.695 | 7,405,229 | -624,372 | 0.74% | 79,198,297 |
| 2014-08-05 | 2014-08-01 | 10.651 | 8,029,601 | -9,182 | 0.80% | 85,526,102 |
| 2014-08-04 | 2014-07-31 | 11.174 | 8,038,783 | +1,837 | 0.80% | 89,826,303 |
| 2014-08-01 | 2014-07-30 | 11.610 | 8,036,946 | +11,936 | 0.80% | 93,306,976 |
| 2014-07-31 | 2014-07-29 | 11.653 | 8,025,010 | +4,591 | 0.80% | 93,518,002 |
| 2014-07-25 | 2014-07-23 | 11.980 | 8,020,419 | +4,591 | 0.80% | 96,085,002 |
| 2014-07-23 | 2014-07-21 | 12.045 | 8,015,828 | -4,591 | 0.80% | 96,553,801 |
| 2014-07-11 | 2014-07-09 | 11.762 | 8,020,419 | +4,591 | 0.80% | 94,338,002 |
| 2014-06-30 | 2014-06-26 | 11.327 | 8,015,828 | -1,836 | 0.80% | 90,792,001 |
| 2014-06-27 | 2014-06-25 | 11.174 | 8,017,664 | -32,137 | 0.80% | 89,590,317 |
| 2014-06-26 | 2014-06-24 | 11.218 | 8,049,801 | +36,728 | 0.80% | 90,300,099 |
| 2014-06-25 | 2014-06-23 | 11.152 | 8,013,073 | +6,427 | 0.80% | 89,364,476 |
| 2014-06-24 | 2014-06-20 | 11.849 | 8,006,646 | +4,591 | 0.79% | 94,873,600 |
| 2014-06-23 | 2014-06-19 | 12.241 | 8,002,055 | -3,673 | 0.79% | 97,956,600 |
| 2014-06-20 | 2014-06-18 | 11.196 | 8,005,728 | -18,364 | 0.79% | 89,631,323 |
| 2014-06-19 | 2014-06-17 | 10.891 | 8,024,092 | -7,345 | 0.80% | 87,390,004 |
| 2014-06-17 | 2014-06-13 | 10.640 | 8,031,437 | -4,591 | 0.80% | 85,458,188 |
| 2014-06-13 | 2014-06-11 | 10.510 | 8,036,028 | +4,591 | 0.80% | 84,456,798 |
| 2014-06-11 | 2014-06-09 | 10.815 | 8,031,437 | -9,182 | 0.80% | 86,857,708 |
| 2014-06-10 | 2014-06-06 | 10.782 | 8,040,619 | -1,837 | 0.80% | 86,694,299 |
| 2014-06-09 | 2014-06-05 | 10.575 | 8,042,456 | +1,837 | 0.80% | 85,049,895 |
| 2014-06-06 | 2014-06-04 | 10.542 | 8,040,619 | +642,735 | 0.80% | 84,767,759 |
| 2014-05-26 | 2014-05-22 | 10.597 | 7,397,884 | -2,754 | 0.73% | 78,394,612 |
| 2014-05-23 | 2014-05-21 | 10.640 | 7,400,638 | +2,754 | 0.73% | 78,746,196 |
| 2014-05-22 | 2014-05-20 | 9.965 | 7,397,884 | +5,509,160 | 0.73% | 73,721,552 |
| 2014-05-20 | 2014-05-16 | 9.530 | 1,888,724 | -4,591 | 0.19% | 17,998,753 |
| 2014-05-15 | 2014-05-13 | 9.778 | 1,893,315 | +33,247 | 0.19% | 18,511,910 |
| 2014-05-13 | 2014-05-09 | 9.201 | 1,860,068 | +721,656 | 0.19% | 17,114,597 |
| 2014-05-12 | 2014-05-08 | 9.090 | 1,138,412 | +4,510 | 0.12% | 10,348,397 |
| 2014-05-09 | 2014-05-07 | 9.467 | 1,133,902 | -1,804,140 | 0.11% | 10,734,780 |
| 2014-05-08 | 2014-05-05 | 9.822 | 2,938,042 | +1,804,140 | 0.30% | 28,857,020 |
| 2014-04-30 | 2014-04-28 | 9.922 | 1,133,902 | +586,346 | 0.11% | 11,250,150 |
| 2014-04-29 | 2014-04-25 | 10.310 | 547,556 | -5,413 | 0.06% | 5,645,095 |
| 2014-04-28 | 2014-04-24 | 10.143 | 552,969 | +5,413 | 0.06% | 5,608,951 |
| 2014-04-24 | 2014-04-22 | 9.966 | 547,556 | -27,063 | 0.06% | 5,456,925 |
| 2014-04-23 | 2014-04-17 | 9.700 | 574,619 | +496,139 | 0.06% | 5,573,754 |
| 2014-04-17 | 2014-04-15 | 9.090 | 78,480 | -2,706 | 0.01% | 713,399 |
| 2014-04-11 | 2014-04-09 | 9.467 | 81,186 | -1,804 | 0.01% | 768,597 |
| 2014-04-09 | 2014-04-07 | 9.223 | 82,990 | +2,706 | 0.01% | 765,436 |
| 2014-04-04 | 2014-04-02 | 9.135 | 80,284 | -4,511 | 0.01% | 733,358 |
| 2014-03-31 | 2014-03-27 | 8.547 | 84,795 | -13,531 | 0.01% | 724,744 |
| 2014-03-21 | 2014-03-19 | 8.957 | 98,326 | -4,510 | 0.01% | 880,723 |
| 2014-03-19 | 2014-03-17 | 9.334 | 102,836 | -1,804 | 0.01% | 959,880 |
| 2014-03-03 | 2014-02-27 | 8.303 | 104,640 | -1,804 | 0.01% | 868,839 |
| 2014-02-28 | 2014-02-26 | 7.727 | 106,444 | -4,511 | 0.01% | 822,458 |
| 2014-02-26 | 2014-02-24 | 7.228 | 110,955 | -45,103 | 0.01% | 801,963 |
| 2014-02-25 | 2014-02-21 | 6.984 | 156,058 | +4,510 | 0.02% | 1,089,899 |
| 2014-02-20 | 2014-02-18 | 7.084 | 151,548 | +45,104 | 0.02% | 1,073,522 |
| 2014-02-17 | 2014-02-13 | 6.973 | 106,444 | +1,804 | 0.01% | 742,218 |
| 2014-02-05 | 2014-01-30 | 7.039 | 104,640 | +4,510 | 0.01% | 736,599 |
| 2014-01-28 | 2014-01-24 | 7.738 | 100,130 | +4,511 | 0.01% | 774,782 |
| 2014-01-24 | 2014-01-22 | 8.104 | 95,619 | -23,454 | 0.01% | 774,857 |
| 2014-01-23 | 2014-01-21 | 8.636 | 119,073 | -9,021 | 0.01% | 1,028,278 |
| 2014-01-22 | 2014-01-20 | 9.245 | 128,094 | -3,608 | 0.01% | 1,184,281 |
| 2014-01-20 | 2014-01-16 | 8.824 | 131,702 | -4,511 | 0.01% | 1,162,158 |
| 2014-01-10 | 2014-01-08 | 8.647 | 136,213 | -9,020 | 0.01% | 1,177,804 |
| 2014-01-08 | 2014-01-06 | 8.880 | 145,233 | -2,706 | 0.01% | 1,289,608 |
| 2014-01-07 | 2014-01-03 | 8.868 | 147,939 | -10,825 | 0.01% | 1,311,996 |
| 2014-01-02 | 2013-12-27 | 8.425 | 158,764 | -4,511 | 0.02% | 1,337,597 |
| 2013-12-03 | 2013-11-29 | 8.126 | 163,275 | +9,021 | 0.02% | 1,326,733 |
| 2013-12-02 | 2013-11-28 | 8.248 | 154,254 | +4,510 | 0.02% | 1,272,240 |
| 2013-11-27 | 2013-11-25 | 8.359 | 149,744 | -9,922 | 0.02% | 1,251,643 |
| 2013-11-26 | 2013-11-22 | 8.115 | 159,666 | -14,434 | 0.02% | 1,295,637 |
| 2013-11-21 | 2013-11-19 | 7.050 | 174,100 | +1,805 | 0.02% | 1,227,483 |
| 2013-11-20 | 2013-11-18 | 7.272 | 172,295 | -902 | 0.02% | 1,252,957 |
| 2013-11-18 | 2013-11-14 | 7.505 | 173,197 | -4,511 | 0.02% | 1,299,837 |
| 2013-11-14 | 2013-11-12 | 7.350 | 177,708 | +1,804 | 0.02% | 1,306,112 |
| 2013-11-13 | 2013-11-11 | 7.416 | 175,904 | -9,020 | 0.02% | 1,304,553 |
| 2013-11-12 | 2013-11-08 | 7.239 | 184,924 | +27,062 | 0.02% | 1,338,647 |
| 2013-11-11 | 2013-11-07 | 7.804 | 157,862 | +7,216 | 0.02% | 1,231,998 |
| 2013-11-08 | 2013-11-06 | 7.937 | 150,646 | +23,454 | 0.02% | 1,195,722 |
| 2013-11-04 | 2013-10-31 | 8.325 | 127,192 | +4,510 | 0.01% | 1,058,911 |
| 2013-11-01 | 2013-10-30 | 8.580 | 122,682 | -5,412 | 0.01% | 1,052,644 |
| 2013-10-28 | 2013-10-24 | 8.480 | 128,094 | +9,021 | 0.01% | 1,086,301 |
| 2013-10-25 | 2013-10-23 | 8.558 | 119,073 | +9,020 | 0.01% | 1,019,038 |
| 2013-10-24 | 2013-10-22 | 8.835 | 110,053 | +3,609 | 0.01% | 972,344 |
| 2013-10-23 | 2013-10-21 | 8.868 | 106,444 | -9,021 | 0.01% | 943,998 |
| 2013-10-21 | 2013-10-17 | 8.492 | 115,465 | -19,845 | 0.01% | 980,480 |
| 2013-10-18 | 2013-10-16 | 8.226 | 135,310 | +21,649 | 0.01% | 1,112,996 |
| 2013-10-17 | 2013-10-15 | 8.447 | 113,661 | +1,804 | 0.01% | 960,122 |
| 2013-10-16 | 2013-10-11 | 8.835 | 111,857 | +4,511 | 0.01% | 988,283 |
| 2013-10-10 | 2013-10-08 | 9.112 | 107,346 | +4,510 | 0.01% | 978,177 |
| 2013-10-07 | 2013-10-03 | 9.068 | 102,836 | +9,021 | 0.01% | 932,520 |
| 2013-10-04 | 2013-10-02 | 9.157 | 93,815 | -9,021 | 0.01% | 859,037 |
| 2013-10-03 | 2013-09-30 | 8.968 | 102,836 | +9,021 | 0.01% | 922,260 |
| 2013-10-02 | 2013-09-27 | 8.946 | 93,815 | +9,020 | 0.01% | 839,277 |
| 2013-09-26 | 2013-09-24 | 9.013 | 84,795 | +3,609 | 0.01% | 764,224 |
| 2013-09-25 | 2013-09-23 | 9.345 | 81,186 | +9,922 | 0.01% | 758,697 |
| 2013-09-23 | 2013-09-18 | 9.811 | 71,264 | -5,412 | 0.01% | 699,155 |
| 2013-09-16 | 2013-09-12 | 10.088 | 76,676 | +2,706 | 0.01% | 773,501 |
| 2013-09-13 | 2013-09-11 | 9.888 | 73,970 | +4,511 | 0.01% | 731,443 |
| 2013-09-09 | 2013-09-05 | 10.132 | 69,459 | -9,021 | 0.01% | 703,776 |
| 2013-09-06 | 2013-09-04 | 10.321 | 78,480 | +9,021 | 0.01% | 809,969 |
| 2013-09-05 | 2013-09-03 | 10.021 | 69,459 | -7,217 | 0.01% | 696,076 |
| 2013-08-20 | 2013-08-16 | 9.633 | 76,676 | -2,706 | 0.01% | 738,650 |
| 2013-08-19 | 2013-08-15 | 9.345 | 79,382 | -9,021 | 0.01% | 741,839 |
| 2013-08-16 | 2013-08-13 | 9.633 | 88,403 | +2,706 | 0.01% | 851,621 |
| 2013-08-15 | 2013-08-12 | 9.390 | 85,697 | -18,041 | 0.01% | 804,653 |
| 2013-08-08 | 2013-08-06 | 9.223 | 103,738 | +5,412 | 0.01% | 956,800 |
| 2013-08-06 | 2013-08-02 | 9.135 | 98,326 | +9,021 | 0.01% | 898,163 |
| 2013-07-31 | 2013-07-29 | 8.868 | 89,305 | +11,727 | 0.01% | 792,001 |
| 2013-07-29 | 2013-07-25 | 9.002 | 77,578 | -3,608 | 0.01% | 698,320 |
| 2013-07-25 | 2013-07-23 | 8.669 | 81,186 | -12,629 | 0.01% | 703,797 |
| 2013-07-24 | 2013-07-22 | 8.126 | 93,815 | -9,021 | 0.01% | 762,318 |
| 2013-07-23 | 2013-07-19 | 7.982 | 102,836 | +3,608 | 0.01% | 820,800 |
| 2013-07-22 | 2013-07-18 | 8.447 | 99,228 | +13,531 | 0.01% | 838,203 |
| 2013-07-12 | 2013-07-10 | 8.891 | 85,697 | -902 | 0.01% | 761,903 |
| 2013-07-10 | 2013-07-08 | 8.990 | 86,599 | +12,629 | 0.01% | 778,563 |
| 2013-07-09 | 2013-07-05 | 9.301 | 73,970 | +3,609 | 0.01% | 687,982 |
| 2013-07-05 | 2013-07-03 | 9.899 | 70,361 | +5,412 | 0.01% | 696,535 |
| 2013-06-25 | 2013-06-21 | 9.955 | 64,949 | +20,748 | 0.01% | 646,560 |
| 2013-06-24 | 2013-06-20 | 9.434 | 44,201 | -18,042 | 0.00% | 416,986 |
| 2013-06-19 | 2013-06-17 | 11.130 | 62,243 | +4,511 | 0.01% | 692,762 |
| 2013-06-17 | 2013-06-13 | 11.108 | 57,732 | -2,707 | 0.01% | 641,275 |
| 2013-06-11 | 2013-06-07 | 11.640 | 60,439 | +2,707 | 0.01% | 703,504 |
| 2013-05-30 | 2013-05-28 | 12.061 | 57,732 | +902 | 0.01% | 696,314 |
| 2013-05-29 | 2013-05-27 | 12.061 | 56,830 | +3,608 | 0.01% | 685,435 |
| 2013-05-28 | 2013-05-24 | 11.817 | 53,222 | -4,510 | 0.01% | 628,938 |
| 2013-05-27 | 2013-05-23 | 11.307 | 57,732 | +4,510 | 0.01% | 652,795 |
| 2013-05-24 | 2013-05-22 | 11.640 | 53,222 | +2,706 | 0.01% | 619,498 |
| 2013-05-23 | 2013-05-21 | 12.305 | 50,516 | +1,804 | 0.01% | 621,601 |
| 2013-05-21 | 2013-05-16 | 12.682 | 48,712 | -9,923 | 0.01% | 617,763 |
| 2013-05-20 | 2013-05-15 | 12.815 | 58,635 | -6,314 | 0.01% | 751,406 |
| 2013-05-15 | 2013-05-13 | 11.630 | 64,949 | +902 | 0.01% | 755,325 |
| 2013-05-14 | 2013-05-10 | 11.338 | 64,047 | +15,051 | 0.01% | 726,142 |
| 2013-05-13 | 2013-05-09 | 11.293 | 48,996 | +891 | 0.01% | 553,299 |
| 2013-05-10 | 2013-05-08 | 11.450 | 48,105 | +26,725 | 0.01% | 550,797 |
| 2013-05-09 | 2013-05-07 | 12.056 | 21,380 | -4,454 | 0.00% | 257,759 |
| 2013-05-08 | 2013-05-06 | 12.011 | 25,834 | +2,672 | 0.00% | 310,296 |
| 2013-05-03 | 2013-04-30 | 11.562 | 23,162 | -22,271 | 0.00% | 267,803 |
| 2013-05-02 | 2013-04-29 | 10.788 | 45,433 | -8,908 | 0.01% | 490,113 |
| 2013-04-23 | 2013-04-19 | 10.372 | 54,341 | +4,454 | 0.01% | 563,639 |
| 2013-04-18 | 2013-04-16 | 10.529 | 49,887 | +4,454 | 0.01% | 525,281 |
| 2013-04-17 | 2013-04-15 | 10.776 | 45,433 | -16,926 | 0.01% | 489,603 |
| 2013-04-15 | 2013-04-11 | 10.238 | 62,359 | +12,472 | 0.01% | 638,404 |
| 2013-04-12 | 2013-04-10 | 10.675 | 49,887 | -891 | 0.01% | 532,561 |
| 2013-04-11 | 2013-04-09 | 10.260 | 50,778 | +7,127 | 0.01% | 520,983 |
| 2013-04-10 | 2013-04-08 | 10.406 | 43,651 | -4,454 | 0.00% | 454,230 |
| 2013-04-09 | 2013-04-05 | 10.204 | 48,105 | +6,236 | 0.01% | 490,858 |
| 2013-04-05 | 2013-04-02 | 10.765 | 41,869 | -26,725 | 0.00% | 450,726 |
| 2013-04-03 | 2013-03-28 | 10.058 | 68,594 | -5,346 | 0.01% | 689,915 |
| 2013-03-21 | 2013-03-19 | 9.542 | 73,940 | +5,346 | 0.01% | 705,505 |
| 2013-03-20 | 2013-03-18 | 9.878 | 68,594 | +4,454 | 0.01% | 677,595 |
| 2013-03-19 | 2013-03-15 | 10.047 | 64,140 | -7,127 | 0.01% | 644,397 |
| 2013-03-15 | 2013-03-13 | 9.564 | 71,267 | +16,035 | 0.01% | 681,600 |
| 2013-03-14 | 2013-03-12 | 9.822 | 55,232 | -10,690 | 0.01% | 542,501 |
| 2013-03-11 | 2013-03-07 | 9.104 | 65,922 | +37,415 | 0.01% | 600,140 |
| 2013-03-08 | 2013-03-06 | 9.036 | 28,507 | -891 | 0.00% | 257,602 |
| 2013-03-07 | 2013-03-05 | 8.419 | 29,398 | -8,908 | 0.00% | 247,503 |
| 2013-03-06 | 2013-03-04 | 8.094 | 38,306 | +4,454 | 0.00% | 310,030 |
| 2013-03-05 | 2013-03-01 | 8.329 | 33,852 | -3,563 | 0.00% | 281,961 |
| 2013-03-01 | 2013-02-27 | 7.398 | 37,415 | +1,781 | 0.00% | 276,779 |
| 2013-02-20 | 2013-02-18 | 8.666 | 35,634 | +1,782 | 0.00% | 308,804 |
| 2013-02-07 | 2013-02-05 | 7.409 | 33,852 | +8,909 | 0.00% | 250,801 |
| 2013-02-05 | 2013-02-01 | 7.633 | 24,943 | -4,455 | 0.00% | 190,397 |
| 2013-01-31 | 2013-01-29 | 7.274 | 29,398 | +4,455 | 0.00% | 213,843 |
| 2013-01-29 | 2013-01-25 | 7.308 | 24,943 | +6,235 | 0.00% | 182,277 |
| 2013-01-28 | 2013-01-24 | 7.117 | 18,708 | +7,127 | 0.00% | 133,143 |
| 2013-01-25 | 2013-01-23 | 6.870 | 11,581 | -1,782 | 0.00% | 79,561 |
| 2013-01-23 | 2013-01-21 | 6.657 | 13,363 | -17,816 | 0.00% | 88,953 |
| 2013-01-18 | 2013-01-16 | 5.905 | 31,179 | -8,909 | 0.00% | 184,098 |
| 2013-01-17 | 2013-01-15 | 5.961 | 40,088 | -891 | 0.00% | 238,952 |
| 2013-01-14 | 2013-01-10 | 6.039 | 40,979 | -3,563 | 0.00% | 247,483 |
| 2013-01-11 | 2013-01-09 | 6.241 | 44,542 | +5,345 | 0.01% | 278,001 |
| 2013-01-09 | 2013-01-07 | 6.118 | 39,197 | -3,563 | 0.00% | 239,801 |
| 2013-01-08 | 2013-01-04 | 6.163 | 42,760 | -891 | 0.00% | 263,519 |
| 2013-01-04 | 2013-01-02 | 5.781 | 43,651 | +21,380 | 0.00% | 252,350 |
| 2012-12-12 | 2012-12-10 | 5.916 | 22,271 | +8,908 | 0.00% | 131,750 |
| 2012-12-10 | 2012-12-06 | 6.084 | 13,363 | -35,633 | 0.00% | 81,303 |
| 2012-11-21 | 2012-11-19 | 6.039 | 48,996 | -17,817 | 0.01% | 295,900 |
| 2012-11-16 | 2012-11-14 | 5.714 | 66,813 | +17,817 | 0.01% | 381,751 |
| 2012-11-15 | 2012-11-13 | 5.893 | 48,996 | -35,634 | 0.01% | 288,750 |
| 2012-11-12 | 2012-11-08 | 5.523 | 84,630 | +17,817 | 0.01% | 467,402 |
| 2012-11-09 | 2012-11-07 | 5.747 | 66,813 | +53,450 | 0.01% | 384,001 |
| 2012-11-08 | 2012-11-06 | 5.770 | 13,363 | -36,524 | 0.00% | 77,103 |
| 2012-11-07 | 2012-11-05 | 5.500 | 49,887 | +35,634 | 0.01% | 274,401 |
| 2012-11-06 | 2012-11-02 | 5.568 | 14,253 | -8,909 | 0.00% | 79,358 |
| 2012-10-10 | 2012-10-08 | 5.119 | 23,162 | -13,362 | 0.00% | 118,561 |
| 2012-09-28 | 2012-09-26 | 4.659 | 36,524 | +4,454 | 0.00% | 170,148 |
| 2012-09-19 | 2012-09-17 | 4.928 | 32,070 | -891 | 0.00% | 158,039 |
| 2012-08-31 | 2012-08-29 | 4.569 | 32,961 | +8,908 | 0.00% | 150,590 |
| 2012-08-27 | 2012-08-23 | 4.232 | 24,053 | -17,816 | 0.00% | 101,792 |
| 2012-06-21 | 2012-06-19 | 2.930 | 41,869 | -17,817 | 0.00% | 122,669 |
| 2012-06-15 | 2012-06-13 | 2.795 | 59,686 | +17,817 | 0.01% | 166,830 |
| 2012-06-06 | 2012-06-04 | 2.616 | 41,869 | -17,817 | 0.00% | 109,509 |
| 2012-05-24 | 2012-05-22 | 2.750 | 59,686 | -178,168 | 0.01% | 164,150 |
| 2012-05-15 | 2012-05-11 | 2.674 | 237,854 | +9,238 | 0.03% | 636,138 |
| 2012-03-23 | 2012-03-21 | 3.399 | 228,616 | +171,248 | 0.03% | 776,971 |
| 2012-03-22 | 2012-03-20 | 3.515 | 57,368 | +856 | 0.01% | 201,670 |
| 2012-03-21 | 2012-03-19 | 3.562 | 56,512 | -34,249 | 0.01% | 201,301 |
| 2011-08-18 | 2011-08-16 | 1.985 | 90,761 | -856 | 0.01% | 180,200 |
| 2011-08-09 | 2011-08-05 | 2.149 | 91,617 | +25,687 | 0.01% | 196,879 |
| 2011-06-20 | 2011-06-16 | 2.336 | 65,930 | +8,562 | 0.01% | 153,999 |
| 2011-05-20 | 2011-05-18 | 2.581 | 57,368 | -5,137 | 0.01% | 148,070 |
| 2011-04-29 | 2011-04-27 | 2.958 | 62,505 | +1,295 | 0.01% | 184,872 |
| 2011-03-23 | 2011-03-21 | 3.220 | 61,210 | -35,216 | 0.01% | 197,101 |
| 2011-03-21 | 2011-03-17 | 3.339 | 96,426 | +5,031 | 0.01% | 322,000 |
| 2011-02-10 | 2011-02-08 | 2.850 | 91,395 | -14,254 | 0.01% | 260,510 |
| 2011-02-08 | 2011-02-02 | 2.707 | 105,649 | +14,254 | 0.01% | 286,019 |
| 2011-01-25 | 2011-01-21 | 2.958 | 91,395 | -2,516 | 0.01% | 270,320 |
| 2010-11-22 | 2010-11-18 | 2.719 | 93,911 | +18,447 | 0.01% | 255,361 |
| 2010-11-19 | 2010-11-17 | 2.624 | 75,464 | +16,770 | 0.01% | 198,000 |
| 2010-11-10 | 2010-11-08 | 2.707 | 58,694 | -14,254 | 0.01% | 158,900 |
| 2010-10-28 | 2010-10-26 | 2.290 | 72,948 | -16,770 | 0.01% | 167,039 |
| 2010-10-07 | 2010-10-05 | 2.075 | 89,718 | +16,770 | 0.01% | 186,180 |
| 2010-06-17 | 2010-06-14 | 1.968 | 72,948 | -839 | 0.01% | 143,549 |
| 2010-06-14 | 2010-06-10 | 1.920 | 73,787 | +20,124 | 0.01% | 141,680 |
| 2010-05-18 | 2010-05-14 | 2.135 | 53,663 | -20,124 | 0.01% | 114,560 |
| 2010-05-10 | 2010-05-06 | 2.104 | 73,787 | +1,009 | 0.01% | 155,243 |
| 2010-04-20 | 2010-04-16 | 2.418 | 72,778 | -16,540 | 0.01% | 176,000 |
| 2010-03-25 | 2010-03-23 | 2.068 | 89,318 | -24,811 | 0.01% | 184,679 |
| 2010-03-24 | 2010-03-22 | 2.007 | 114,129 | -3,308 | 0.01% | 229,080 |
| 2010-03-23 | 2010-03-19 | 1.862 | 117,437 | -24,811 | 0.01% | 218,680 |
| 2010-03-16 | 2010-03-12 | 1.741 | 142,248 | +48,795 | 0.02% | 247,681 |
| 2010-03-03 | 2010-03-01 | 1.717 | 93,453 | -3,308 | 0.01% | 160,459 |
| 2010-02-03 | 2010-02-01 | 1.753 | 96,761 | -4,136 | 0.01% | 169,649 |
| 2010-01-26 | 2010-01-22 | 1.995 | 100,897 | +5,790 | 0.01% | 201,301 |
| 2010-01-25 | 2010-01-21 | 2.092 | 95,107 | -6,617 | 0.01% | 198,949 |
| 2010-01-14 | 2010-01-12 | 2.116 | 101,724 | +2,482 | 0.01% | 215,251 |
| 2010-01-13 | 2010-01-11 | 1.838 | 99,242 | -4,963 | 0.01% | 182,399 |
| 2010-01-12 | 2010-01-08 | 1.644 | 104,205 | -9,924 | 0.01% | 171,361 |
| 2010-01-11 | 2010-01-07 | 1.584 | 114,129 | +14,887 | 0.01% | 180,780 |
| 2010-01-08 | 2010-01-06 | 1.620 | 99,242 | +8,270 | 0.01% | 160,799 |
| 2009-12-02 | 2009-11-30 | 1.270 | 90,972 | -827 | 0.01% | 115,500 |
| 2009-11-26 | 2009-11-24 | 1.185 | 91,799 | -25,638 | 0.01% | 108,780 |
| 2009-11-24 | 2009-11-20 | 1.209 | 117,437 | +25,638 | 0.01% | 142,000 |
| 2009-11-18 | 2009-11-16 | 1.149 | 91,799 | -16,541 | 0.01% | 105,450 |
| 2009-11-03 | 2009-10-30 | 1.112 | 108,340 | +16,541 | 0.01% | 120,520 |
| 2009-10-06 | 2009-10-02 | 1.052 | 91,799 | -8,271 | 0.01% | 96,570 |
| 2009-10-02 | 2009-09-29 | 1.052 | 100,070 | -827 | 0.01% | 105,271 |
| 2009-09-08 | 2009-09-04 | 1.125 | 100,897 | -8,270 | 0.01% | 113,461 |
| 2009-07-22 | 2009-07-20 | 1.028 | 109,167 | -2,481 | 0.01% | 112,200 |
| 2009-06-08 | 2009-06-04 | 1.197 | 111,648 | -170,366 | 0.01% | 133,650 |
| 2009-05-08 | 2009-05-06 | 0.995 | 282,014 | +7,853 | 0.03% | 280,614 |
| 2009-04-02 | 2009-03-31 | 0.771 | 274,161 | +165,622 | 0.03% | 211,420 |
| 2009-03-26 | 2009-03-24 | 0.746 | 108,539 | -8,040 | 0.01% | 81,000 |
| 2008-12-15 | 2008-12-11 | 0.647 | 116,579 | +8,040 | 0.01% | 75,400 |
| 2008-11-24 | 2008-11-20 | 0.609 | 108,539 | +804 | 0.01% | 66,150 |
| 2008-09-24 | 2008-09-22 | 1.032 | 107,735 | -5,628 | 0.01% | 111,220 |
| 2008-07-10 | 2008-07-08 | 1.368 | 113,363 | -16,079 | 0.01% | 155,101 |
| 2008-06-23 | 2008-06-19 | 1.741 | 129,442 | +9,648 | 0.02% | 225,399 |
| 2008-06-02 | 2008-05-29 | 2.114 | 119,794 | +16,079 | 0.01% | 253,299 |
| 2008-05-15 | 2008-05-13 | 2.266 | 103,715 | +1,247 | 0.01% | 235,026 |
| 2008-04-14 | 2008-04-10 | 2.367 | 102,468 | +3,177 | 0.01% | 242,520 |
| 2008-04-10 | 2008-04-08 | 2.493 | 99,291 | +6,355 | 0.01% | 247,501 |
| 2008-04-09 | 2008-04-07 | 2.581 | 92,936 | +7,943 | 0.01% | 239,850 |
| 2008-03-26 | 2008-03-20 | 2.417 | 84,993 | -23,829 | 0.01% | 205,441 |
| 2008-03-18 | 2008-03-14 | 2.770 | 108,822 | +3,971 | 0.01% | 301,399 |
| 2008-03-17 | 2008-03-13 | 2.581 | 104,851 | +6,355 | 0.01% | 270,600 |
| 2008-03-03 | 2008-02-28 | 3.173 | 98,496 | +15,886 | 0.01% | 312,479 |
| 2008-02-26 | 2008-02-22 | 2.921 | 82,610 | +3,972 | 0.01% | 241,281 |
| 2008-02-21 | 2008-02-19 | 3.021 | 78,638 | +7,943 | 0.01% | 237,600 |
| 2008-02-20 | 2008-02-18 | 2.896 | 70,695 | +3,972 | 0.01% | 204,700 |
| 2008-02-19 | 2008-02-15 | 3.021 | 66,723 | +7,943 | 0.01% | 201,599 |
| 2008-01-24 | 2008-01-22 | 2.770 | 58,780 | -39,716 | 0.01% | 162,800 |
| 2007-12-14 | 2007-12-12 | 3.563 | 98,496 | +39,716 | 0.01% | 350,919 |
| 2007-12-07 | 2007-12-05 | 3.676 | 58,780 | +794 | 0.01% | 216,080 |
| 2007-11-21 | 2007-11-19 | 3.538 | 57,986 | -2,383 | 0.01% | 205,131 |
| 2007-11-07 | 2007-11-05 | 3.764 | 60,369 | +1,589 | 0.01% | 227,241 |
| 2007-11-05 | 2007-11-01 | 3.840 | 58,780 | -2,383 | 0.01% | 225,700 |
| 2007-10-18 | 2007-10-16 | 3.752 | 61,163 | -3,972 | 0.01% | 229,460 |
| 2007-10-15 | 2007-10-11 | 4.217 | 65,135 | -40,510 | 0.01% | 274,702 |
| 2007-10-12 | 2007-10-10 | 4.331 | 105,645 | +43,688 | 0.01% | 457,519 |
| 2007-10-11 | 2007-10-09 | 4.356 | 61,957 | +1,588 | 0.01% | 269,879 |
| 2007-10-08 | 2007-10-04 | 3.475 | 60,369 | +795 | 0.01% | 209,761 |
| 2007-10-04 | 2007-10-02 | 3.764 | 59,574 | -795 | 0.01% | 224,249 |
| 2007-09-14 | 2007-09-12 | 4.041 | 60,369 | +2,383 | 0.01% | 243,961 |
| 2007-09-06 | 2007-09-04 | 4.469 | 57,986 | -96,113 | 0.01% | 259,151 |
| 2007-08-22 | 2007-08-20 | 3.651 | 154,099 | +794 | 0.02% | 562,600 |
| 2007-08-13 | 2007-08-09 | 4.343 | 153,305 | +7,944 | 0.02% | 665,852 |
| 2007-08-07 | 2007-08-03 | 4.721 | 145,361 | -3,972 | 0.02% | 686,248 |
| 2007-08-06 | 2007-08-02 | 4.721 | 149,333 | -794 | 0.02% | 705,000 |
| 2007-08-02 | 2007-07-31 | 4.847 | 150,127 | +5,560 | 0.02% | 727,648 |
| 2007-07-31 | 2007-07-27 | 4.721 | 144,567 | -8,738 | 0.02% | 682,500 |
| 2007-07-30 | 2007-07-26 | 4.872 | 153,305 | -1,588 | 0.02% | 746,912 |
| 2007-07-26 | 2007-07-24 | 4.885 | 154,893 | +7,943 | 0.02% | 756,599 |
| 2007-07-23 | 2007-07-19 | 4.897 | 146,950 | +7,943 | 0.02% | 719,650 |
| 2007-07-18 | 2007-07-16 | 4.973 | 139,007 | -794 | 0.02% | 691,251 |
| 2007-07-17 | 2007-07-13 | 4.948 | 139,801 | -1,589 | 0.02% | 691,680 |
| 2007-07-16 | 2007-07-12 | 5.011 | 141,390 | -794 | 0.02% | 708,441 |
| 2007-07-13 | 2007-07-11 | 5.073 | 142,184 | -7,149 | 0.02% | 721,370 |
| 2007-07-12 | 2007-07-10 | 4.822 | 149,333 | +8,738 | 0.02% | 720,040 |
| 2007-07-11 | 2007-07-09 | 4.809 | 140,595 | +794 | 0.02% | 676,138 |
| 2007-07-10 | 2007-07-06 | 4.910 | 139,801 | -3,177 | 0.02% | 686,400 |
| 2007-07-09 | 2007-07-05 | 4.784 | 142,978 | +794 | 0.02% | 683,998 |
| 2007-07-04 | 2007-06-29 | 4.935 | 142,184 | +794 | 0.02% | 701,680 |
| 2007-06-29 | 2007-06-27 | 4.948 | 141,390 | -2,383 | 0.02% | 699,541 |
| 2007-06-27 | 2007-06-25 | 5.073 | 143,773 | +18,270 | 0.02% | 729,431 |
| 2007-06-26 | 2007-06-22 | 4.822 | 125,503 | 0.02% | 605,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy