History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 17,670 | +0 | 0.00% | 1,494,882 |
| 2025-10-13 | 2025-10-09 | 87.900 | 17,670 | +0 | 0.00% | 1,553,193 |
| 2025-10-10 | 2025-10-08 | 89.100 | 17,670 | +0 | 0.00% | 1,574,397 |
| 2025-10-09 | 2025-10-06 | 89.650 | 17,670 | +0 | 0.00% | 1,584,116 |
| 2025-10-08 | 2025-10-03 | 90.500 | 17,670 | -1,000 | 0.00% | 1,599,135 |
| 2025-10-03 | 2025-09-30 | 90.450 | 18,670 | -8,300 | 0.00% | 1,688,702 |
| 2025-09-29 | 2025-09-25 | 86.800 | 26,970 | +4,500 | 0.00% | 2,340,996 |
| 2025-09-25 | 2025-09-23 | 84.850 | 22,470 | -7,000 | 0.00% | 1,906,579 |
| 2025-09-24 | 2025-09-22 | 87.050 | 29,470 | +26,000 | 0.00% | 2,565,364 |
| 2025-09-23 | 2025-09-19 | 81.550 | 3,470 | -409,000 | 0.00% | 282,978 |
| 2025-09-22 | 2025-09-18 | 81.900 | 412,470 | +10,700 | 0.04% | 33,781,293 |
| 2025-09-15 | 2025-09-11 | 82.050 | 401,770 | -200 | 0.04% | 32,965,228 |
| 2025-09-10 | 2025-09-08 | 80.700 | 401,970 | -38,100 | 0.04% | 32,438,979 |
| 2025-09-08 | 2025-09-04 | 77.700 | 440,070 | -9,500 | 0.04% | 34,193,439 |
| 2025-09-04 | 2025-09-02 | 79.550 | 449,570 | +47,100 | 0.04% | 35,763,294 |
| 2025-09-01 | 2025-08-28 | 84.300 | 402,470 | -4,300 | 0.04% | 33,928,221 |
| 2025-08-27 | 2025-08-25 | 83.650 | 406,770 | +230,000 | 0.04% | 34,026,310 |
| 2025-08-26 | 2025-08-22 | 81.150 | 176,770 | -6,000 | 0.02% | 14,344,886 |
| 2025-08-25 | 2025-08-21 | 79.250 | 182,770 | -4,200 | 0.02% | 14,484,522 |
| 2025-08-22 | 2025-08-20 | 82.250 | 186,970 | +186,000 | 0.02% | 15,378,282 |
| 2025-08-21 | 2025-08-19 | 74.950 | 970 | -186,000 | 0.00% | 72,702 |
| 2025-08-20 | 2025-08-18 | 75.400 | 186,970 | +500 | 0.02% | 14,097,538 |
| 2025-08-18 | 2025-08-14 | 79.550 | 186,470 | -3,700 | 0.02% | 14,833,688 |
| 2025-08-15 | 2025-08-13 | 81.600 | 190,170 | +2,600 | 0.02% | 15,517,872 |
| 2025-08-13 | 2025-08-11 | 77.050 | 187,570 | -56,000 | 0.02% | 14,452,268 |
| 2025-08-12 | 2025-08-08 | 76.000 | 243,570 | -76,000 | 0.02% | 18,511,320 |
| 2025-08-11 | 2025-08-07 | 76.750 | 319,570 | -5,100 | 0.03% | 24,526,998 |
| 2025-08-05 | 2025-08-01 | 71.850 | 324,670 | +315,770 | 0.03% | 23,327,540 |
| 2025-08-04 | 2025-07-31 | 73.150 | 8,900 | +4,700 | 0.00% | 651,035 |
| 2025-07-25 | 2025-07-23 | 75.000 | 4,200 | +1,600 | 0.00% | 315,000 |
| 2025-07-24 | 2025-07-22 | 74.500 | 2,600 | +2,600 | 0.00% | 193,700 |
| 2025-07-21 | 2025-07-17 | 76.500 | 0 | -104,800 | ||
| 2025-07-14 | 2025-07-10 | 75.450 | 104,800 | +5,100 | 0.01% | 7,907,160 |
| 2025-06-27 | 2025-06-25 | 68.400 | 99,700 | +500 | 0.01% | 6,819,480 |
| 2025-06-26 | 2025-06-24 | 67.600 | 99,200 | +2,600 | 0.01% | 6,705,920 |
| 2025-06-16 | 2025-06-12 | 66.800 | 96,600 | +1,000 | 0.01% | 6,452,880 |
| 2025-06-13 | 2025-06-11 | 65.400 | 95,600 | +3,100 | 0.01% | 6,252,240 |
| 2025-06-12 | 2025-06-10 | 65.300 | 92,500 | +3,600 | 0.01% | 6,040,250 |
| 2025-06-11 | 2025-06-09 | 65.200 | 88,900 | +6,800 | 0.01% | 5,796,280 |
| 2025-06-10 | 2025-06-06 | 62.150 | 82,100 | -16,100 | 0.01% | 5,102,515 |
| 2025-06-09 | 2025-06-05 | 63.300 | 98,200 | +3,300 | 0.01% | 6,216,060 |
| 2025-06-06 | 2025-06-04 | 61.037 | 94,900 | +3,900 | 0.01% | 5,792,385 |
| 2025-06-05 | 2025-06-03 | 60.785 | 91,000 | +5,756 | 0.01% | 5,531,390 |
| 2025-05-28 | 2025-05-26 | 61.692 | 85,244 | +595 | 0.01% | 5,258,914 |
| 2025-05-19 | 2025-05-15 | 66.787 | 84,649 | +595 | 0.01% | 5,653,477 |
| 2025-05-14 | 2025-05-12 | 74.606 | 84,054 | +1,685 | 0.01% | 6,270,936 |
| 2025-05-12 | 2025-05-08 | 66.485 | 82,369 | +594 | 0.01% | 5,476,272 |
| 2025-05-09 | 2025-05-07 | 66.232 | 81,775 | +595 | 0.01% | 5,416,155 |
| 2025-05-08 | 2025-05-06 | 66.434 | 81,180 | -595 | 0.01% | 5,393,127 |
| 2025-05-06 | 2025-04-30 | 66.081 | 81,775 | +79,495 | 0.01% | 5,403,780 |
| 2025-05-02 | 2025-04-29 | 66.132 | 2,280 | +1,190 | 0.00% | 150,780 |
| 2025-04-29 | 2025-04-25 | 65.627 | 1,090 | +495 | 0.00% | 71,534 |
| 2025-04-28 | 2025-04-24 | 64.618 | 595 | +595 | 0.00% | 38,448 |
| 2025-04-22 | 2025-04-16 | 61.592 | 0 | -1,090 | ||
| 2025-04-17 | 2025-04-15 | 64.669 | 1,090 | +1,090 | 0.00% | 70,489 |
| 2025-04-16 | 2025-04-14 | 66.232 | 0 | -365,161 | ||
| 2025-04-15 | 2025-04-11 | 66.132 | 365,161 | +53,625 | 0.03% | 24,148,652 |
| 2025-04-14 | 2025-04-10 | 62.752 | 311,536 | +307,670 | 0.03% | 19,549,445 |
| 2025-04-11 | 2025-04-09 | 59.523 | 3,866 | +3,866 | 0.00% | 230,118 |
| 2025-04-10 | 2025-04-08 | 57.052 | 0 | -7,137 | ||
| 2025-04-09 | 2025-04-07 | 55.891 | 7,137 | +7,137 | 0.00% | 398,897 |
| 2025-04-07 | 2025-04-02 | 75.262 | 0 | -793 | ||
| 2025-04-02 | 2025-03-31 | 71.983 | 793 | -595 | 0.00% | 57,082 |
| 2025-04-01 | 2025-03-28 | 73.496 | 1,388 | -1,090 | 0.00% | 102,013 |
| 2025-03-31 | 2025-03-27 | 76.119 | 2,478 | -595 | 0.00% | 188,624 |
| 2025-03-28 | 2025-03-26 | 75.918 | 3,073 | -594 | 0.00% | 233,295 |
| 2025-03-21 | 2025-03-19 | 89.285 | 3,667 | -4,164 | 0.00% | 327,409 |
| 2025-03-19 | 2025-03-17 | 86.359 | 7,831 | -594 | 0.00% | 676,280 |
| 2025-03-14 | 2025-03-12 | 87.873 | 8,425 | +8,425 | 0.00% | 740,327 |
| 2025-03-10 | 2025-03-06 | 93.875 | 0 | -1,883 | ||
| 2025-02-27 | 2025-02-25 | 91.353 | 1,883 | -5,650 | 0.00% | 172,018 |
| 2025-02-26 | 2025-02-24 | 89.790 | 7,533 | +7,533 | 0.00% | 676,385 |
| 2025-02-20 | 2025-02-18 | 86.864 | 0 | -19,130 | ||
| 2025-02-19 | 2025-02-17 | 85.199 | 19,130 | +19,130 | 0.00% | 1,629,860 |
| 2025-02-10 | 2025-02-06 | 80.205 | 0 | -23,987 | ||
| 2025-02-07 | 2025-02-05 | 72.992 | 23,987 | -694 | 0.00% | 1,750,855 |
| 2025-02-04 | 2025-01-28 | 69.965 | 24,681 | -5,055 | 0.00% | 1,726,812 |
| 2025-02-03 | 2025-01-24 | 73.648 | 29,736 | +29,736 | 0.00% | 2,189,985 |
| 2025-01-27 | 2025-01-23 | 68.200 | 0 | -20,320 | ||
| 2025-01-24 | 2025-01-22 | 70.470 | 20,320 | +18,932 | 0.00% | 1,431,944 |
| 2025-01-23 | 2025-01-21 | 70.823 | 1,388 | +694 | 0.00% | 98,302 |
| 2025-01-22 | 2025-01-20 | 66.031 | 694 | +694 | 0.00% | 45,825 |
| 2025-01-21 | 2025-01-17 | 63.408 | 0 | -694 | ||
| 2025-01-20 | 2025-01-16 | 63.761 | 694 | +694 | 0.00% | 44,250 |
| 2025-01-17 | 2025-01-15 | 63.912 | 0 | -1,388 | ||
| 2025-01-16 | 2025-01-14 | 63.710 | 1,388 | -47,677 | 0.00% | 88,430 |
| 2025-01-14 | 2025-01-10 | 63.256 | 49,065 | -1,387 | 0.00% | 3,103,667 |
| 2025-01-10 | 2025-01-08 | 62.701 | 50,452 | -694 | 0.00% | 3,163,409 |
| 2025-01-09 | 2025-01-07 | 67.847 | 51,146 | +36,774 | 0.00% | 3,470,082 |
| 2025-01-08 | 2025-01-06 | 67.241 | 14,372 | +13,480 | 0.00% | 966,392 |
| 2025-01-07 | 2025-01-03 | 68.048 | 892 | -59,472 | 0.00% | 60,699 |
| 2025-01-03 | 2024-12-31 | 69.461 | 60,364 | -12,886 | 0.01% | 4,192,931 |
| 2025-01-02 | 2024-12-27 | 71.277 | 73,250 | +43,910 | 0.01% | 5,221,023 |
| 2024-12-30 | 2024-12-24 | 70.571 | 29,340 | +29,340 | 0.00% | 2,070,540 |
| 2024-12-23 | 2024-12-19 | 71.378 | 0 | -27,258 | ||
| 2024-12-20 | 2024-12-18 | 68.351 | 27,258 | -24,582 | 0.00% | 1,863,113 |
| 2024-12-17 | 2024-12-13 | 68.099 | 51,840 | -694 | 0.00% | 3,530,243 |
| 2024-12-16 | 2024-12-12 | 65.980 | 52,534 | +3,568 | 0.00% | 3,466,203 |
| 2024-12-13 | 2024-12-11 | 65.627 | 48,966 | +2,875 | 0.00% | 3,213,496 |
| 2024-12-12 | 2024-12-10 | 65.678 | 46,091 | +4,956 | 0.00% | 3,027,143 |
| 2024-12-11 | 2024-12-09 | 67.796 | 41,135 | +694 | 0.00% | 2,788,795 |
| 2024-12-09 | 2024-12-05 | 64.618 | 40,441 | -892 | 0.00% | 2,613,225 |
| 2024-12-04 | 2024-12-02 | 65.728 | 41,333 | +892 | 0.00% | 2,716,734 |
| 2024-12-02 | 2024-11-28 | 62.399 | 40,441 | +22,203 | 0.00% | 2,523,466 |
| 2024-11-28 | 2024-11-26 | 57.909 | 18,238 | +17,941 | 0.00% | 1,056,148 |
| 2024-11-25 | 2024-11-21 | 57.405 | 297 | -25,673 | 0.00% | 17,049 |
| 2024-11-22 | 2024-11-20 | 57.808 | 25,970 | -892 | 0.00% | 1,501,282 |
| 2024-11-21 | 2024-11-19 | 57.657 | 26,862 | -892 | 0.00% | 1,548,782 |
| 2024-11-19 | 2024-11-15 | 55.437 | 27,754 | +27,060 | 0.00% | 1,538,612 |
| 2024-11-18 | 2024-11-14 | 53.975 | 694 | -15,562 | 0.00% | 37,458 |
| 2024-11-15 | 2024-11-13 | 56.345 | 16,256 | -1,685 | 0.00% | 915,952 |
| 2024-11-14 | 2024-11-12 | 56.900 | 17,941 | -5,154 | 0.00% | 1,020,849 |
| 2024-11-13 | 2024-11-11 | 59.170 | 23,095 | -3,469 | 0.00% | 1,366,538 |
| 2024-11-12 | 2024-11-08 | 56.648 | 26,564 | +25,176 | 0.00% | 1,504,801 |
| 2024-11-11 | 2024-11-07 | 54.479 | 1,388 | -1,685 | 0.00% | 75,617 |
| 2024-11-08 | 2024-11-06 | 54.176 | 3,073 | -4,361 | 0.00% | 166,484 |
| 2024-11-07 | 2024-11-05 | 56.749 | 7,434 | -892 | 0.00% | 421,872 |
| 2024-11-04 | 2024-10-31 | 51.099 | 8,326 | -892 | 0.00% | 425,453 |
| 2024-10-31 | 2024-10-29 | 51.352 | 9,218 | -892 | 0.00% | 473,359 |
| 2024-10-30 | 2024-10-28 | 49.586 | 10,110 | -892 | 0.00% | 501,315 |
| 2024-10-28 | 2024-10-24 | 47.316 | 11,002 | -892 | 0.00% | 520,571 |
| 2024-10-25 | 2024-10-23 | 48.628 | 11,894 | -893 | 0.00% | 578,377 |
| 2024-10-23 | 2024-10-21 | 50.242 | 12,787 | -1,685 | 0.00% | 642,442 |
| 2024-10-22 | 2024-10-18 | 50.797 | 14,472 | +3,470 | 0.00% | 735,129 |
| 2024-10-21 | 2024-10-17 | 49.082 | 11,002 | -112,701 | 0.00% | 539,996 |
| 2024-10-18 | 2024-10-16 | 49.838 | 123,703 | -892 | 0.01% | 6,165,141 |
| 2024-10-17 | 2024-10-15 | 51.856 | 124,595 | +892 | 0.01% | 6,460,997 |
| 2024-10-16 | 2024-10-14 | 53.773 | 123,703 | +110,123 | 0.01% | 6,651,862 |
| 2024-10-14 | 2024-10-09 | 55.488 | 13,580 | -4,361 | 0.00% | 753,526 |
| 2024-10-10 | 2024-10-08 | 54.933 | 17,941 | -2,577 | 0.00% | 985,554 |
| 2024-10-09 | 2024-10-07 | 62.853 | 20,518 | +892 | 0.00% | 1,289,611 |
| 2024-10-08 | 2024-10-04 | 61.289 | 19,626 | +5,154 | 0.00% | 1,202,857 |
| 2024-10-07 | 2024-10-03 | 57.960 | 14,472 | +2,578 | 0.00% | 838,792 |
| 2024-10-03 | 2024-09-30 | 58.010 | 11,894 | +2,577 | 0.00% | 689,972 |
| 2024-10-02 | 2024-09-27 | 55.488 | 9,317 | -65,321 | 0.00% | 516,981 |
| 2024-09-30 | 2024-09-26 | 50.797 | 74,638 | +26,763 | 0.01% | 3,791,362 |
| 2024-09-27 | 2024-09-25 | 48.375 | 47,875 | +12,092 | 0.00% | 2,315,971 |
| 2024-09-26 | 2024-09-24 | 49.435 | 35,783 | +29,340 | 0.00% | 1,768,922 |
| 2024-09-25 | 2024-09-23 | 45.702 | 6,443 | +2,577 | 0.00% | 294,457 |
| 2024-09-23 | 2024-09-19 | 45.752 | 3,866 | -892 | 0.00% | 176,878 |
| 2024-09-20 | 2024-09-17 | 44.340 | 4,758 | -892 | 0.00% | 210,969 |
| 2024-09-17 | 2024-09-13 | 43.886 | 5,650 | -2,577 | 0.00% | 247,955 |
| 2024-09-16 | 2024-09-12 | 44.189 | 8,227 | -4,361 | 0.00% | 363,539 |
| 2024-09-13 | 2024-09-11 | 44.996 | 12,588 | -892 | 0.00% | 566,405 |
| 2024-09-12 | 2024-09-10 | 46.055 | 13,480 | +9,218 | 0.00% | 620,821 |
| 2024-09-11 | 2024-09-09 | 47.013 | 4,262 | -81,477 | 0.00% | 200,371 |
| 2024-09-03 | 2024-08-30 | 48.728 | 85,739 | +44,406 | 0.01% | 4,177,932 |
| 2024-09-02 | 2024-08-29 | 48.728 | 41,333 | +23,789 | 0.00% | 2,014,095 |
| 2024-08-30 | 2024-08-28 | 46.761 | 17,544 | -9,912 | 0.00% | 820,378 |
| 2024-08-29 | 2024-08-27 | 47.770 | 27,456 | +19,824 | 0.00% | 1,311,575 |
| 2024-08-27 | 2024-08-23 | 48.073 | 7,632 | -14,670 | 0.00% | 366,891 |
| 2024-08-26 | 2024-08-22 | 48.930 | 22,302 | -1,487 | 0.00% | 1,091,243 |
| 2024-08-23 | 2024-08-21 | 49.687 | 23,789 | -1,487 | 0.00% | 1,182,002 |
| 2024-08-22 | 2024-08-20 | 45.853 | 25,276 | -64,428 | 0.00% | 1,158,986 |
| 2024-08-20 | 2024-08-16 | 45.601 | 89,704 | +88,911 | 0.01% | 4,090,591 |
| 2024-08-19 | 2024-08-15 | 45.197 | 793 | -2,974 | 0.00% | 35,842 |
| 2024-08-13 | 2024-08-09 | 43.079 | 3,767 | +298 | 0.00% | 162,278 |
| 2024-08-06 | 2024-08-02 | 42.322 | 3,469 | -18,139 | 0.00% | 146,816 |
| 2024-08-02 | 2024-07-31 | 44.289 | 21,608 | -2,181 | 0.00% | 957,007 |
| 2024-08-01 | 2024-07-30 | 42.120 | 23,789 | -694 | 0.00% | 1,002,002 |
| 2024-07-30 | 2024-07-26 | 46.307 | 24,483 | +20,320 | 0.00% | 1,133,739 |
| 2024-07-26 | 2024-07-24 | 47.165 | 4,163 | -2,974 | 0.00% | 196,347 |
| 2024-07-25 | 2024-07-23 | 48.022 | 7,137 | +7,137 | 0.00% | 342,735 |
| 2024-07-24 | 2024-07-22 | 49.182 | 0 | -694 | ||
| 2024-07-23 | 2024-07-19 | 48.678 | 694 | -17,742 | 0.00% | 33,783 |
| 2024-07-22 | 2024-07-18 | 50.090 | 18,436 | -694 | 0.00% | 923,468 |
| 2024-07-19 | 2024-07-17 | 50.998 | 19,130 | -694 | 0.00% | 975,600 |
| 2024-07-18 | 2024-07-16 | 52.764 | 19,824 | -3,568 | 0.00% | 1,045,993 |
| 2024-07-17 | 2024-07-15 | 49.334 | 23,392 | -5,849 | 0.00% | 1,154,017 |
| 2024-07-12 | 2024-07-10 | 46.509 | 29,241 | -5,848 | 0.00% | 1,359,969 |
| 2024-07-11 | 2024-07-09 | 46.913 | 35,089 | -2,180 | 0.00% | 1,646,113 |
| 2024-07-10 | 2024-07-08 | 43.533 | 37,269 | -694 | 0.00% | 1,622,424 |
| 2024-07-08 | 2024-07-04 | 46.206 | 37,963 | +2,180 | 0.00% | 1,754,130 |
| 2024-07-04 | 2024-07-02 | 46.862 | 35,783 | -73,051 | 0.00% | 1,676,866 |
| 2024-07-03 | 2024-06-28 | 48.678 | 108,834 | +104,473 | 0.01% | 5,297,826 |
| 2024-07-02 | 2024-06-27 | 48.426 | 4,361 | +1,487 | 0.00% | 211,185 |
| 2024-06-28 | 2024-06-26 | 49.586 | 2,874 | -89,209 | 0.00% | 142,510 |
| 2024-06-27 | 2024-06-25 | 47.972 | 92,083 | +2,181 | 0.01% | 4,417,390 |
| 2024-06-26 | 2024-06-24 | 49.687 | 89,902 | +72,952 | 0.01% | 4,466,953 |
| 2024-06-25 | 2024-06-21 | 49.687 | 16,950 | -2,180 | 0.00% | 842,193 |
| 2024-06-24 | 2024-06-20 | 51.705 | 19,130 | -1,487 | 0.00% | 989,110 |
| 2024-06-21 | 2024-06-19 | 52.461 | 20,617 | +1,487 | 0.00% | 1,081,595 |
| 2024-06-20 | 2024-06-18 | 52.108 | 19,130 | -694 | 0.00% | 996,830 |
| 2024-06-19 | 2024-06-17 | 50.191 | 19,824 | -35,485 | 0.00% | 994,993 |
| 2024-06-18 | 2024-06-14 | 49.132 | 55,309 | +52,038 | 0.01% | 2,717,444 |
| 2024-06-17 | 2024-06-13 | 47.467 | 3,271 | -694 | 0.00% | 155,266 |
| 2024-06-13 | 2024-06-11 | 46.862 | 3,965 | -53,525 | 0.00% | 185,808 |
| 2024-06-12 | 2024-06-07 | 47.972 | 57,490 | -49,560 | 0.01% | 2,757,901 |
| 2024-06-07 | 2024-06-05 | 47.316 | 107,050 | +25,573 | 0.01% | 5,065,185 |
| 2024-06-05 | 2024-06-03 | 44.340 | 81,477 | -211,127 | 0.01% | 3,612,682 |
| 2024-06-04 | 2024-05-31 | 43.331 | 292,604 | +26,366 | 0.03% | 12,678,832 |
| 2024-06-03 | 2024-05-30 | 45.651 | 266,238 | +1,586 | 0.02% | 12,154,146 |
| 2024-05-31 | 2024-05-29 | 43.452 | 264,652 | +4,064 | 0.02% | 11,499,716 |
| 2024-05-30 | 2024-05-28 | 42.489 | 260,588 | +1,332 | 0.02% | 11,072,089 |
| 2024-05-29 | 2024-05-27 | 42.387 | 259,256 | +789 | 0.02% | 10,989,203 |
| 2024-05-27 | 2024-05-23 | 44.111 | 258,467 | +8,086 | 0.02% | 11,401,329 |
| 2024-05-24 | 2024-05-22 | 45.278 | 250,381 | +8,086 | 0.02% | 11,336,629 |
| 2024-05-23 | 2024-05-21 | 44.314 | 242,295 | +9,664 | 0.02% | 10,737,100 |
| 2024-05-22 | 2024-05-20 | 44.720 | 232,631 | +8,087 | 0.02% | 10,403,208 |
| 2024-05-21 | 2024-05-17 | 44.568 | 224,544 | +8,086 | 0.02% | 10,007,404 |
| 2024-05-20 | 2024-05-16 | 43.858 | 216,458 | +190,029 | 0.02% | 9,493,380 |
| 2024-05-17 | 2024-05-14 | 43.402 | 26,429 | +6,509 | 0.00% | 1,147,059 |
| 2024-05-16 | 2024-05-13 | 42.540 | 19,920 | +789 | 0.00% | 847,388 |
| 2024-05-14 | 2024-05-10 | 42.742 | 19,131 | +1,578 | 0.00% | 817,704 |
| 2024-05-13 | 2024-05-09 | 43.503 | 17,553 | +789 | 0.00% | 763,607 |
| 2024-05-10 | 2024-05-08 | 41.221 | 16,764 | +789 | 0.00% | 691,034 |
| 2024-05-09 | 2024-05-07 | 42.185 | 15,975 | +788 | 0.00% | 673,900 |
| 2024-05-08 | 2024-05-06 | 41.627 | 15,187 | +789 | 0.00% | 632,188 |
| 2024-05-07 | 2024-05-03 | 41.982 | 14,398 | +789 | 0.00% | 604,455 |
| 2024-05-06 | 2024-05-02 | 40.511 | 13,609 | +2,466 | 0.00% | 551,320 |
| 2024-05-03 | 2024-04-30 | 38.940 | 11,143 | +789 | 0.00% | 433,905 |
| 2024-04-30 | 2024-04-26 | 38.686 | 10,354 | +2,366 | 0.00% | 400,557 |
| 2024-04-29 | 2024-04-25 | 35.999 | 7,988 | +1,578 | 0.00% | 287,559 |
| 2024-04-24 | 2024-04-22 | 37.165 | 6,410 | -3,057 | 0.00% | 238,228 |
| 2024-04-23 | 2024-04-19 | 36.151 | 9,467 | -3,254 | 0.00% | 342,242 |
| 2024-04-19 | 2024-04-17 | 37.976 | 12,721 | -2,466 | 0.00% | 483,097 |
| 2024-04-18 | 2024-04-16 | 37.621 | 15,187 | -6,508 | 0.00% | 571,356 |
| 2024-04-17 | 2024-04-15 | 40.207 | 21,695 | -3,254 | 0.00% | 872,296 |
| 2024-04-16 | 2024-04-12 | 41.678 | 24,949 | -9,665 | 0.00% | 1,039,815 |
| 2024-04-15 | 2024-04-11 | 42.033 | 34,614 | -3,057 | 0.00% | 1,454,914 |
| 2024-04-11 | 2024-04-09 | 39.954 | 37,671 | +20,414 | 0.00% | 1,505,097 |
| 2024-04-10 | 2024-04-08 | 39.092 | 17,257 | -789 | 0.00% | 674,607 |
| 2024-04-09 | 2024-04-05 | 38.686 | 18,046 | -143,681 | 0.00% | 698,130 |
| 2024-04-08 | 2024-04-03 | 39.903 | 161,727 | -15,384 | 0.01% | 6,453,397 |
| 2024-04-05 | 2024-04-02 | 40.866 | 177,111 | -789 | 0.02% | 7,237,885 |
| 2024-04-03 | 2024-03-28 | 40.511 | 177,900 | -75,242 | 0.02% | 7,206,989 |
| 2024-04-02 | 2024-03-27 | 40.106 | 253,142 | +249,395 | 0.02% | 10,152,472 |
| 2024-03-28 | 2024-03-26 | 42.134 | 3,747 | -99 | 0.00% | 157,876 |
| 2024-03-26 | 2024-03-22 | 44.314 | 3,846 | -5,621 | 0.00% | 170,432 |
| 2024-03-25 | 2024-03-21 | 47.508 | 9,467 | +8,974 | 0.00% | 449,762 |
| 2024-03-22 | 2024-03-20 | 54.708 | 493 | -6,016 | 0.00% | 26,971 |
| 2024-03-21 | 2024-03-19 | 54.607 | 6,509 | -788 | 0.00% | 355,436 |
| 2024-03-20 | 2024-03-18 | 55.570 | 7,297 | -3,057 | 0.00% | 405,495 |
| 2024-03-19 | 2024-03-15 | 53.643 | 10,354 | +3,845 | 0.00% | 555,424 |
| 2024-03-14 | 2024-03-12 | 55.469 | 6,509 | +5,621 | 0.00% | 361,046 |
| 2024-03-13 | 2024-03-11 | 51.970 | 888 | -3,057 | 0.00% | 46,150 |
| 2024-03-11 | 2024-03-07 | 48.928 | 3,945 | -205,117 | 0.00% | 193,021 |
| 2024-03-08 | 2024-03-06 | 50.500 | 209,062 | -3,057 | 0.02% | 10,557,609 |
| 2024-03-07 | 2024-03-05 | 50.044 | 212,119 | +79,089 | 0.02% | 10,615,192 |
| 2024-02-28 | 2024-02-26 | 52.782 | 133,030 | +2,958 | 0.01% | 7,021,525 |
| 2024-02-27 | 2024-02-23 | 51.869 | 130,072 | +116,365 | 0.01% | 6,746,687 |
| 2024-02-26 | 2024-02-22 | 51.615 | 13,707 | +4,141 | 0.00% | 707,492 |
| 2024-02-23 | 2024-02-21 | 50.753 | 9,566 | +5,819 | 0.00% | 485,507 |
| 2024-02-22 | 2024-02-20 | 48.928 | 3,747 | -2,959 | 0.00% | 183,334 |
| 2024-02-21 | 2024-02-19 | 50.246 | 6,706 | -82,836 | 0.00% | 336,952 |
| 2024-02-19 | 2024-02-15 | 50.601 | 89,542 | +2,959 | 0.01% | 4,530,941 |
| 2024-02-16 | 2024-02-14 | 49.942 | 86,583 | -2,860 | 0.01% | 4,324,142 |
| 2024-02-15 | 2024-02-09 | 48.827 | 89,443 | +85,203 | 0.01% | 4,367,207 |
| 2024-02-08 | 2024-02-06 | 49.131 | 4,240 | -5,819 | 0.00% | 208,315 |
| 2024-02-07 | 2024-02-05 | 45.937 | 10,059 | -208,864 | 0.00% | 462,077 |
| 2024-02-06 | 2024-02-02 | 47.204 | 218,923 | -2,959 | 0.02% | 10,334,089 |
| 2024-02-05 | 2024-02-01 | 48.675 | 221,882 | -2,958 | 0.02% | 10,800,017 |
| 2024-02-01 | 2024-01-30 | 54.810 | 224,840 | +187,367 | 0.02% | 12,323,396 |
| 2024-01-29 | 2024-01-25 | 60.894 | 37,473 | +4,141 | 0.00% | 2,281,879 |
| 2024-01-26 | 2024-01-24 | 60.640 | 33,332 | -2,958 | 0.00% | 2,021,267 |
| 2024-01-25 | 2024-01-23 | 57.345 | 36,290 | +23,963 | 0.00% | 2,081,041 |
| 2024-01-24 | 2024-01-22 | 54.607 | 12,327 | +11,538 | 0.00% | 673,138 |
| 2024-01-22 | 2024-01-18 | 56.736 | 789 | -2,268 | 0.00% | 44,765 |
| 2024-01-19 | 2024-01-17 | 56.381 | 3,057 | -29,584 | 0.00% | 172,358 |
| 2024-01-18 | 2024-01-16 | 58.815 | 32,641 | -1,677 | 0.00% | 1,919,785 |
| 2024-01-17 | 2024-01-15 | 60.235 | 34,318 | +2,959 | 0.00% | 2,067,138 |
| 2024-01-16 | 2024-01-12 | 62.618 | 31,359 | -2,959 | 0.00% | 1,963,633 |
| 2024-01-15 | 2024-01-11 | 61.249 | 34,318 | -2,958 | 0.00% | 2,101,939 |
| 2024-01-12 | 2024-01-10 | 61.807 | 37,276 | -8,777 | 0.00% | 2,303,903 |
| 2024-01-11 | 2024-01-09 | 62.212 | 46,053 | +5,818 | 0.00% | 2,865,059 |
| 2024-01-10 | 2024-01-08 | 62.466 | 40,235 | +2,959 | 0.00% | 2,513,309 |
| 2023-12-29 | 2023-12-27 | 70.223 | 37,276 | +1,676 | 0.00% | 2,617,642 |
| 2023-12-28 | 2023-12-22 | 71.136 | 35,600 | +5,819 | 0.00% | 2,532,438 |
| 2023-12-27 | 2023-12-21 | 71.237 | 29,781 | +6,903 | 0.00% | 2,121,518 |
| 2023-12-22 | 2023-12-20 | 72.403 | 22,878 | +2,958 | 0.00% | 1,656,446 |
| 2023-12-21 | 2023-12-19 | 72.454 | 19,920 | +9,566 | 0.00% | 1,443,287 |
| 2023-12-20 | 2023-12-18 | 72.708 | 10,354 | +5,522 | 0.00% | 752,815 |
| 2023-12-19 | 2023-12-15 | 73.113 | 4,832 | -19,033 | 0.00% | 353,283 |
| 2023-12-18 | 2023-12-14 | 74.634 | 23,865 | +2,959 | 0.00% | 1,781,149 |
| 2023-12-15 | 2023-12-13 | 71.542 | 20,906 | +1,676 | 0.00% | 1,495,647 |
| 2023-12-14 | 2023-12-12 | 70.781 | 19,230 | +5,818 | 0.00% | 1,361,118 |
| 2023-12-13 | 2023-12-11 | 69.108 | 13,412 | +2,170 | 0.00% | 926,874 |
| 2023-12-12 | 2023-12-08 | 69.158 | 11,242 | -20,808 | 0.00% | 777,480 |
| 2023-12-11 | 2023-12-07 | 67.739 | 32,050 | +5,819 | 0.00% | 2,171,029 |
| 2023-12-08 | 2023-12-06 | 68.195 | 26,231 | +5,818 | 0.00% | 1,788,827 |
| 2023-12-05 | 2023-12-01 | 73.468 | 20,413 | +1,282 | 0.00% | 1,499,707 |
| 2023-11-02 | 2023-10-31 | 66.471 | 19,131 | -11,538 | 0.00% | 1,271,661 |
| 2023-11-01 | 2023-10-30 | 70.274 | 30,669 | -304,027 | 0.00% | 2,155,232 |
| 2023-10-26 | 2023-10-24 | 64.139 | 334,696 | +21,695 | 0.03% | 21,467,040 |
| 2023-10-25 | 2023-10-20 | 65.508 | 313,001 | -12,228 | 0.03% | 20,504,036 |
| 2023-10-24 | 2023-10-19 | 66.218 | 325,229 | -40,925 | 0.03% | 21,535,927 |
| 2023-10-20 | 2023-10-18 | 60.894 | 366,154 | +89,147 | 0.03% | 22,296,562 |
| 2023-10-19 | 2023-10-17 | 60.843 | 277,007 | -57,886 | 0.03% | 16,854,005 |
| 2023-10-18 | 2023-10-16 | 62.212 | 334,893 | -17,751 | 0.03% | 20,834,436 |
| 2023-10-17 | 2023-10-13 | 61.604 | 352,644 | +119,027 | 0.03% | 21,724,205 |
| 2023-10-16 | 2023-10-12 | 61.857 | 233,617 | +49,307 | 0.02% | 14,450,917 |
| 2023-10-13 | 2023-10-11 | 60.032 | 184,310 | -108,475 | 0.02% | 11,064,498 |
| 2023-10-12 | 2023-10-10 | 53.491 | 292,785 | -8,185 | 0.03% | 15,661,466 |
| 2023-10-11 | 2023-10-09 | 52.731 | 300,970 | +273,161 | 0.03% | 15,870,393 |
| 2023-10-10 | 2023-10-06 | 51.767 | 27,809 | -273,161 | 0.00% | 1,439,601 |
| 2023-10-04 | 2023-09-29 | 55.469 | 300,970 | +295,842 | 0.03% | 16,694,432 |
| 2023-09-26 | 2023-09-22 | 58.308 | 5,128 | -986 | 0.00% | 299,004 |
| 2023-09-25 | 2023-09-21 | 56.888 | 6,114 | -21,695 | 0.00% | 347,816 |
| 2023-09-22 | 2023-09-20 | 58.815 | 27,809 | -113,406 | 0.00% | 1,635,590 |
| 2023-09-20 | 2023-09-18 | 63.277 | 141,215 | +108,475 | 0.01% | 8,935,658 |
| 2023-09-11 | 2023-09-06 | 65.406 | 32,740 | -758,342 | 0.00% | 2,141,408 |
| 2023-09-07 | 2023-09-05 | 67.232 | 791,082 | +29,584 | 0.07% | 53,185,855 |
| 2023-09-06 | 2023-09-04 | 66.978 | 761,498 | +6,410 | 0.07% | 51,003,820 |
| 2023-09-05 | 2023-08-31 | 65.001 | 755,088 | -24,062 | 0.07% | 49,081,374 |
| 2023-09-04 | 2023-08-30 | 65.102 | 779,150 | +221,290 | 0.07% | 50,724,435 |
| 2023-08-25 | 2023-08-23 | 63.936 | 557,860 | -29,584 | 0.05% | 35,667,398 |
| 2023-08-14 | 2023-08-10 | 71.440 | 587,444 | +171,588 | 0.05% | 41,967,064 |
| 2023-08-09 | 2023-08-07 | 72.505 | 415,856 | +98,615 | 0.04% | 30,151,584 |
| 2023-08-08 | 2023-08-04 | 72.454 | 317,241 | +75,932 | 0.03% | 22,985,431 |
| 2023-08-07 | 2023-08-03 | 72.150 | 241,309 | -29,584 | 0.02% | 17,410,432 |
| 2023-08-02 | 2023-07-31 | 76.612 | 270,893 | +121,295 | 0.03% | 20,753,596 |
| 2023-07-31 | 2023-07-27 | 70.122 | 149,598 | -7,889 | 0.01% | 10,490,087 |
| 2023-07-28 | 2023-07-26 | 67.029 | 157,487 | +109,462 | 0.01% | 10,556,192 |
| 2023-07-26 | 2023-07-24 | 67.181 | 48,025 | +2,958 | 0.00% | 3,226,371 |
| 2023-07-25 | 2023-07-21 | 68.854 | 45,067 | +5,917 | 0.00% | 3,103,055 |
| 2023-07-24 | 2023-07-20 | 68.297 | 39,150 | +2,959 | 0.00% | 2,673,810 |
| 2023-07-21 | 2023-07-19 | 79.096 | 36,191 | +25,639 | 0.00% | 2,862,571 |
| 2023-07-20 | 2023-07-18 | 80.516 | 10,552 | -189,339 | 0.00% | 849,604 |
| 2023-07-06 | 2023-07-04 | 81.327 | 199,891 | +2,959 | 0.02% | 16,256,563 |
| 2023-07-05 | 2023-07-03 | 80.161 | 196,932 | +57,196 | 0.02% | 15,786,261 |
| 2023-07-04 | 2023-06-30 | 79.248 | 139,736 | +19,723 | 0.01% | 11,073,844 |
| 2023-06-29 | 2023-06-27 | 79.299 | 120,013 | +2,958 | 0.01% | 9,516,914 |
| 2023-06-28 | 2023-06-26 | 73.772 | 117,055 | -2,958 | 0.01% | 8,635,432 |
| 2023-06-21 | 2023-06-19 | 82.950 | 120,013 | -2,959 | 0.01% | 9,955,033 |
| 2023-06-20 | 2023-06-16 | 83.355 | 122,972 | -2,958 | 0.01% | 10,250,361 |
| 2023-06-19 | 2023-06-15 | 84.521 | 125,930 | +2,958 | 0.01% | 10,643,781 |
| 2023-06-16 | 2023-06-14 | 83.964 | 122,972 | +2,959 | 0.01% | 10,325,181 |
| 2023-06-15 | 2023-06-13 | 83.406 | 120,013 | -2,959 | 0.01% | 10,009,798 |
| 2023-06-14 | 2023-06-12 | 79.907 | 122,972 | +2,959 | 0.01% | 9,826,380 |
| 2023-06-13 | 2023-06-09 | 78.589 | 120,013 | -5,917 | 0.01% | 9,431,725 |
| 2023-06-12 | 2023-06-08 | 78.031 | 125,930 | +2,958 | 0.01% | 9,826,502 |
| 2023-06-08 | 2023-06-06 | 74.736 | 122,972 | -2,958 | 0.01% | 9,190,409 |
| 2023-06-06 | 2023-06-02 | 77.119 | 125,930 | -28,598 | 0.01% | 9,711,572 |
| 2023-06-01 | 2023-05-30 | 76.815 | 154,528 | +14,792 | 0.01% | 11,870,006 |
| 2023-05-31 | 2023-05-29 | 75.348 | 139,736 | +3,254 | 0.01% | 10,528,783 |
| 2023-05-30 | 2023-05-25 | 79.483 | 136,482 | +925 | 0.01% | 10,847,946 |
| 2023-05-29 | 2023-05-24 | 82.494 | 135,557 | +6,856 | 0.01% | 11,182,704 |
| 2023-05-19 | 2023-05-17 | 83.056 | 128,701 | -21,548 | 0.01% | 10,689,391 |
| 2023-05-15 | 2023-05-11 | 84.690 | 150,249 | +3,232 | 0.01% | 12,724,522 |
| 2023-05-11 | 2023-05-09 | 82.137 | 147,017 | +3,232 | 0.01% | 12,075,555 |
| 2023-05-10 | 2023-05-08 | 84.332 | 143,785 | +6,367 | 0.01% | 12,125,709 |
| 2023-05-09 | 2023-05-05 | 82.239 | 137,418 | +3,134 | 0.01% | 11,301,151 |
| 2023-05-08 | 2023-05-04 | 82.239 | 134,284 | +47,994 | 0.01% | 11,043,413 |
| 2023-05-05 | 2023-05-03 | 81.729 | 86,290 | +22,527 | 0.01% | 7,052,374 |
| 2023-05-04 | 2023-05-02 | 83.618 | 63,763 | +11,754 | 0.01% | 5,331,705 |
| 2023-05-03 | 2023-04-28 | 84.077 | 52,009 | +3,232 | 0.00% | 4,372,760 |
| 2023-04-28 | 2023-04-26 | 83.005 | 48,777 | +26,445 | 0.00% | 4,048,733 |
| 2023-04-27 | 2023-04-25 | 83.362 | 22,332 | -11,753 | 0.00% | 1,861,647 |
| 2023-04-17 | 2023-04-13 | 99.545 | 34,085 | -137,125 | 0.00% | 3,392,981 |
| 2023-04-13 | 2023-04-11 | 98.779 | 171,210 | +164,060 | 0.02% | 16,911,947 |
| 2023-04-12 | 2023-04-06 | 94.134 | 7,150 | -3,232 | 0.00% | 673,055 |
| 2023-04-11 | 2023-04-04 | 94.287 | 10,382 | +3,232 | 0.00% | 978,884 |
| 2023-04-06 | 2023-04-03 | 95.818 | 7,150 | -48,973 | 0.00% | 685,100 |
| 2023-03-30 | 2023-03-28 | 94.746 | 56,123 | +6,366 | 0.01% | 5,317,437 |
| 2023-03-27 | 2023-03-23 | 99.392 | 49,757 | +3,233 | 0.00% | 4,945,425 |
| 2023-03-24 | 2023-03-22 | 94.031 | 46,524 | +3,232 | 0.00% | 4,374,719 |
| 2023-03-15 | 2023-03-13 | 90.305 | 43,292 | +3,232 | 0.00% | 3,909,480 |
| 2023-03-14 | 2023-03-10 | 88.467 | 40,060 | -17,924 | 0.00% | 3,543,994 |
| 2023-03-10 | 2023-03-08 | 91.836 | 57,984 | -3,232 | 0.01% | 5,325,040 |
| 2023-03-08 | 2023-03-06 | 96.073 | 61,216 | -6,563 | 0.01% | 5,881,229 |
| 2023-03-07 | 2023-03-03 | 97.196 | 67,779 | +3,233 | 0.01% | 6,587,879 |
| 2023-03-06 | 2023-03-02 | 97.299 | 64,546 | -3,233 | 0.01% | 6,280,233 |
| 2023-03-02 | 2023-02-28 | 90.866 | 67,779 | -154,460 | 0.01% | 6,158,836 |
| 2023-03-01 | 2023-02-27 | 93.521 | 222,239 | +6,562 | 0.02% | 20,784,006 |
| 2023-02-28 | 2023-02-24 | 95.563 | 215,677 | -3,232 | 0.02% | 20,610,721 |
| 2023-02-27 | 2023-02-23 | 98.064 | 218,909 | +4,995 | 0.02% | 21,467,155 |
| 2023-02-24 | 2023-02-22 | 94.644 | 213,914 | -3,232 | 0.02% | 20,245,684 |
| 2023-02-23 | 2023-02-21 | 95.512 | 217,146 | +6,562 | 0.02% | 20,740,018 |
| 2023-02-22 | 2023-02-20 | 97.605 | 210,584 | +3,330 | 0.02% | 20,554,020 |
| 2023-02-15 | 2023-02-13 | 101.944 | 207,254 | -97,771 | 0.02% | 21,128,297 |
| 2023-02-14 | 2023-02-10 | 104.547 | 305,025 | -3,232 | 0.03% | 31,889,587 |
| 2023-02-13 | 2023-02-09 | 110.061 | 308,257 | +87,977 | 0.03% | 33,926,981 |
| 2023-02-10 | 2023-02-08 | 104.139 | 220,280 | +154,460 | 0.02% | 22,939,753 |
| 2023-02-08 | 2023-02-06 | 106.691 | 65,820 | -3,232 | 0.01% | 7,022,434 |
| 2023-02-07 | 2023-02-03 | 114.553 | 69,052 | -3,232 | 0.01% | 7,910,112 |
| 2023-02-06 | 2023-02-02 | 116.289 | 72,284 | -491,689 | 0.01% | 8,405,807 |
| 2023-02-03 | 2023-02-01 | 111.490 | 563,973 | +9,795 | 0.05% | 62,877,383 |
| 2023-02-01 | 2023-01-30 | 111.796 | 554,178 | +485,126 | 0.05% | 61,955,077 |
| 2023-01-31 | 2023-01-27 | 118.739 | 69,052 | -3,232 | 0.01% | 8,199,162 |
| 2023-01-30 | 2023-01-26 | 118.433 | 72,284 | +3,232 | 0.01% | 8,560,787 |
| 2023-01-20 | 2023-01-18 | 106.487 | 69,052 | -6,562 | 0.01% | 7,353,161 |
| 2023-01-19 | 2023-01-17 | 103.935 | 75,614 | -3,232 | 0.01% | 7,858,931 |
| 2023-01-18 | 2023-01-16 | 101.536 | 78,846 | +11,459 | 0.01% | 8,005,675 |
| 2023-01-17 | 2023-01-13 | 97.605 | 67,387 | -3,232 | 0.01% | 6,577,298 |
| 2023-01-16 | 2023-01-12 | 98.932 | 70,619 | +63,665 | 0.01% | 6,986,487 |
| 2023-01-12 | 2023-01-10 | 97.656 | 6,954 | -4,212 | 0.00% | 679,099 |
| 2023-01-06 | 2023-01-04 | 88.008 | 11,166 | -7,542 | 0.00% | 982,694 |
| 2023-01-05 | 2023-01-03 | 97.911 | 18,708 | -685 | 0.00% | 1,831,722 |
| 2023-01-04 | 2022-12-30 | 94.797 | 19,393 | +3,232 | 0.00% | 1,838,402 |
| 2023-01-03 | 2022-12-29 | 92.296 | 16,161 | -29,384 | 0.00% | 1,491,592 |
| 2022-12-28 | 2022-12-22 | 94.134 | 45,545 | -144,960 | 0.00% | 4,287,312 |
| 2022-12-23 | 2022-12-21 | 91.071 | 190,505 | +32,616 | 0.02% | 17,349,411 |
| 2022-12-21 | 2022-12-19 | 97.554 | 157,889 | -236,050 | 0.01% | 15,402,672 |
| 2022-12-19 | 2022-12-15 | 95.001 | 393,939 | +3,233 | 0.04% | 37,424,746 |
| 2022-12-16 | 2022-12-14 | 96.431 | 390,706 | +3,232 | 0.04% | 37,676,066 |
| 2022-12-14 | 2022-12-12 | 95.614 | 387,474 | -3,232 | 0.04% | 37,047,922 |
| 2022-12-12 | 2022-12-08 | 102.608 | 390,706 | +115,576 | 0.04% | 40,089,408 |
| 2022-12-09 | 2022-12-07 | 96.482 | 275,130 | -13,713 | 0.03% | 26,545,032 |
| 2022-12-06 | 2022-12-02 | 96.227 | 288,843 | -26,445 | 0.03% | 27,794,362 |
| 2022-12-05 | 2022-12-01 | 96.635 | 315,288 | +3,624 | 0.03% | 30,467,833 |
| 2022-12-02 | 2022-11-30 | 92.806 | 311,664 | -141,336 | 0.03% | 28,924,378 |
| 2022-12-01 | 2022-11-29 | 91.938 | 453,000 | +10,872 | 0.04% | 41,648,122 |
| 2022-11-25 | 2022-11-23 | 88.569 | 442,128 | +3,624 | 0.04% | 39,158,947 |
| 2022-11-22 | 2022-11-18 | 94.644 | 438,504 | -2,840 | 0.04% | 41,501,787 |
| 2022-11-16 | 2022-11-14 | 91.173 | 441,344 | +3,526 | 0.04% | 40,238,538 |
| 2022-11-15 | 2022-11-11 | 91.785 | 437,818 | +14,496 | 0.04% | 40,185,262 |
| 2022-11-14 | 2022-11-10 | 87.191 | 423,322 | +7,248 | 0.04% | 36,909,844 |
| 2022-11-10 | 2022-11-08 | 88.314 | 416,074 | +7,248 | 0.04% | 36,745,164 |
| 2022-11-09 | 2022-11-07 | 89.488 | 408,826 | +25,270 | 0.04% | 36,585,073 |
| 2022-11-08 | 2022-11-04 | 80.606 | 383,556 | +275,228 | 0.04% | 30,916,792 |
| 2022-11-04 | 2022-11-02 | 80.299 | 108,328 | +3,624 | 0.01% | 8,698,672 |
| 2022-11-03 | 2022-11-01 | 76.624 | 104,704 | +54,654 | 0.01% | 8,022,828 |
| 2022-11-02 | 2022-10-31 | 69.477 | 50,050 | +44,075 | 0.00% | 3,477,328 |
| 2022-11-01 | 2022-10-28 | 68.967 | 5,975 | -18,022 | 0.00% | 412,075 |
| 2022-10-31 | 2022-10-27 | 73.816 | 23,997 | +10,872 | 0.00% | 1,771,368 |
| 2022-10-28 | 2022-10-26 | 72.795 | 13,125 | -7,248 | 0.00% | 955,438 |
| 2022-10-27 | 2022-10-25 | 71.570 | 20,373 | +19,589 | 0.00% | 1,458,097 |
| 2022-10-26 | 2022-10-24 | 71.111 | 784 | -7,248 | 0.00% | 55,751 |
| 2022-10-25 | 2022-10-21 | 74.990 | 8,032 | -44,075 | 0.00% | 602,322 |
| 2022-10-21 | 2022-10-19 | 76.216 | 52,107 | -293,838 | 0.00% | 3,971,361 |
| 2022-10-14 | 2022-10-12 | 75.246 | 345,945 | +3,624 | 0.03% | 26,030,832 |
| 2022-10-12 | 2022-10-10 | 75.552 | 342,321 | +307,746 | 0.03% | 25,862,992 |
| 2022-10-10 | 2022-10-06 | 82.443 | 34,575 | +3,624 | 0.00% | 2,850,481 |
| 2022-10-07 | 2022-10-05 | 82.086 | 30,951 | +10,872 | 0.00% | 2,540,646 |
| 2022-10-06 | 2022-10-03 | 76.471 | 20,079 | +2,841 | 0.00% | 1,535,456 |
| 2022-10-05 | 2022-09-30 | 76.726 | 17,238 | +3,624 | 0.00% | 1,322,603 |
| 2022-10-03 | 2022-09-29 | 77.594 | 13,614 | +7,248 | 0.00% | 1,056,362 |
| 2022-09-28 | 2022-09-26 | 82.903 | 6,366 | +3,624 | 0.00% | 527,760 |
| 2022-09-23 | 2022-09-21 | 87.395 | 2,742 | +685 | 0.00% | 239,637 |
| 2022-09-22 | 2022-09-20 | 97.656 | 2,057 | -33,889 | 0.00% | 200,878 |
| 2022-09-21 | 2022-09-19 | 99.545 | 35,946 | +7,248 | 0.00% | 3,578,234 |
| 2022-09-20 | 2022-09-16 | 99.596 | 28,698 | +3,624 | 0.00% | 2,858,199 |
| 2022-09-19 | 2022-09-15 | 100.821 | 25,074 | +14,496 | 0.00% | 2,527,983 |
| 2022-09-16 | 2022-09-14 | 101.791 | 10,578 | +3,624 | 0.00% | 1,076,743 |
| 2022-09-09 | 2022-09-07 | 103.833 | 6,954 | -7,836 | 0.00% | 722,053 |
| 2022-09-08 | 2022-09-06 | 104.241 | 14,790 | +10,480 | 0.00% | 1,541,727 |
| 2022-09-07 | 2022-09-05 | 103.629 | 4,310 | -4,799 | 0.00% | 446,639 |
| 2022-09-06 | 2022-09-02 | 105.262 | 9,109 | -3,036 | 0.00% | 958,833 |
| 2022-09-05 | 2022-09-01 | 107.917 | 12,145 | +783 | 0.00% | 1,310,648 |
| 2022-09-02 | 2022-08-31 | 110.163 | 11,362 | -301,967 | 0.00% | 1,251,670 |
| 2022-09-01 | 2022-08-30 | 109.346 | 313,329 | +686 | 0.03% | 34,261,279 |
| 2022-08-31 | 2022-08-29 | 110.571 | 312,643 | -30,070 | 0.03% | 34,569,307 |
| 2022-08-30 | 2022-08-26 | 113.838 | 342,713 | +3,722 | 0.03% | 39,013,863 |
| 2022-08-29 | 2022-08-25 | 111.898 | 338,991 | +38,689 | 0.03% | 37,932,566 |
| 2022-08-19 | 2022-08-17 | 122.517 | 300,302 | +685 | 0.03% | 36,791,964 |
| 2022-08-17 | 2022-08-15 | 123.027 | 299,617 | +686 | 0.03% | 36,860,991 |
| 2022-08-12 | 2022-08-10 | 113.634 | 298,931 | -686 | 0.03% | 33,968,754 |
| 2022-08-11 | 2022-08-09 | 118.331 | 299,617 | +686 | 0.03% | 35,453,849 |
| 2022-08-10 | 2022-08-08 | 118.228 | 298,931 | +2,938 | 0.03% | 35,342,154 |
| 2022-08-09 | 2022-08-05 | 119.862 | 295,993 | +1,470 | 0.03% | 35,478,320 |
| 2022-08-08 | 2022-08-04 | 114.145 | 294,523 | +3,624 | 0.03% | 33,618,205 |
| 2022-08-01 | 2022-07-28 | 112.409 | 290,899 | +4,309 | 0.03% | 32,699,646 |
| 2022-07-29 | 2022-07-27 | 110.469 | 286,590 | +686 | 0.03% | 31,659,336 |
| 2022-07-28 | 2022-07-26 | 109.550 | 285,904 | +1,469 | 0.03% | 31,320,844 |
| 2022-07-27 | 2022-07-25 | 109.652 | 284,435 | +1,469 | 0.03% | 31,188,955 |
| 2022-07-26 | 2022-07-22 | 113.022 | 282,966 | +2,939 | 0.03% | 31,981,246 |
| 2022-07-22 | 2022-07-20 | 109.857 | 280,027 | +2,938 | 0.03% | 30,762,787 |
| 2022-07-18 | 2022-07-14 | 113.736 | 277,089 | -686 | 0.03% | 31,515,048 |
| 2022-07-15 | 2022-07-13 | 110.775 | 277,775 | +244,865 | 0.03% | 30,770,631 |
| 2022-07-13 | 2022-07-11 | 113.328 | 32,910 | +2,155 | 0.00% | 3,729,618 |
| 2022-07-12 | 2022-07-08 | 118.739 | 30,755 | -686 | 0.00% | 3,651,817 |
| 2022-07-06 | 2022-07-04 | 122.006 | 31,441 | -685 | 0.00% | 3,835,993 |
| 2022-06-30 | 2022-06-28 | 139.873 | 32,126 | +5,681 | 0.00% | 4,493,562 |
| 2022-06-29 | 2022-06-27 | 132.420 | 26,445 | +5,680 | 0.00% | 3,501,846 |
| 2022-06-28 | 2022-06-24 | 120.781 | 20,765 | +7,151 | 0.00% | 2,508,015 |
| 2022-06-27 | 2022-06-23 | 111.184 | 13,614 | +685 | 0.00% | 1,513,656 |
| 2022-06-24 | 2022-06-22 | 109.754 | 12,929 | +686 | 0.00% | 1,419,015 |
| 2022-06-22 | 2022-06-20 | 114.553 | 12,243 | +2,840 | 0.00% | 1,402,472 |
| 2022-06-17 | 2022-06-15 | 119.352 | 9,403 | +3,232 | 0.00% | 1,122,262 |
| 2022-06-16 | 2022-06-14 | 117.105 | 6,171 | -244,864 | 0.00% | 722,657 |
| 2022-06-15 | 2022-06-13 | 117.310 | 251,035 | -67,093 | 0.02% | 29,448,814 |
| 2022-06-14 | 2022-06-10 | 120.781 | 318,128 | -3,135 | 0.03% | 38,423,785 |
| 2022-06-13 | 2022-06-09 | 119.249 | 321,263 | -1,469 | 0.03% | 38,310,433 |
| 2022-06-08 | 2022-06-06 | 129.255 | 322,732 | +3,624 | 0.03% | 41,714,711 |
| 2022-06-07 | 2022-06-02 | 123.742 | 319,108 | +784 | 0.03% | 39,486,970 |
| 2022-06-06 | 2022-06-01 | 124.763 | 318,324 | +2,154 | 0.03% | 39,714,957 |
| 2022-06-02 | 2022-05-31 | 126.396 | 316,170 | +7,151 | 0.03% | 39,962,699 |
| 2022-06-01 | 2022-05-30 | 123.333 | 309,019 | +8,619 | 0.03% | 38,112,341 |
| 2022-05-31 | 2022-05-27 | 114.145 | 300,400 | +15,769 | 0.03% | 34,289,033 |
| 2022-05-30 | 2022-05-26 | 115.502 | 284,631 | +2,155 | 0.03% | 32,875,374 |
| 2022-05-27 | 2022-05-25 | 115.089 | 282,476 | +52,176 | 0.03% | 32,509,944 |
| 2022-05-26 | 2022-05-24 | 112.511 | 230,300 | +153,986 | 0.02% | 25,911,298 |
| 2022-05-25 | 2022-05-23 | 117.049 | 76,314 | +10,666 | 0.01% | 8,932,449 |
| 2022-05-20 | 2022-05-18 | 117.255 | 65,648 | +19,394 | 0.01% | 7,697,549 |
| 2022-05-19 | 2022-05-17 | 115.708 | 46,254 | +12,121 | 0.00% | 5,351,957 |
| 2022-05-18 | 2022-05-16 | 102.302 | 34,133 | +7,079 | 0.00% | 3,491,858 |
| 2022-05-17 | 2022-05-13 | 100.703 | 27,054 | +8,533 | 0.00% | 2,724,421 |
| 2022-05-12 | 2022-05-10 | 100.755 | 18,521 | -19,394 | 0.00% | 1,866,077 |
| 2022-05-11 | 2022-05-06 | 103.230 | 37,915 | +2,812 | 0.00% | 3,913,953 |
| 2022-05-10 | 2022-05-05 | 112.614 | 35,103 | +11,346 | 0.00% | 3,953,096 |
| 2022-05-05 | 2022-05-03 | 117.977 | 23,757 | -1,455 | 0.00% | 2,802,774 |
| 2022-05-03 | 2022-04-28 | 112.924 | 25,212 | -3,588 | 0.00% | 2,847,029 |
| 2022-04-29 | 2022-04-27 | 113.852 | 28,800 | -678 | 0.00% | 3,278,929 |
| 2022-04-28 | 2022-04-26 | 110.139 | 29,478 | +3,587 | 0.00% | 3,246,682 |
| 2022-04-27 | 2022-04-25 | 106.323 | 25,891 | +1,455 | 0.00% | 2,752,821 |
| 2022-04-26 | 2022-04-22 | 111.995 | 24,436 | +679 | 0.00% | 2,736,720 |
| 2022-04-25 | 2022-04-21 | 109.314 | 23,757 | -144,774 | 0.00% | 2,596,976 |
| 2022-04-22 | 2022-04-20 | 108.386 | 168,531 | -1,454 | 0.02% | 18,266,401 |
| 2022-04-21 | 2022-04-19 | 108.489 | 169,985 | -679 | 0.02% | 18,441,524 |
| 2022-04-20 | 2022-04-14 | 114.264 | 170,664 | -1,455 | 0.02% | 19,500,788 |
| 2022-04-19 | 2022-04-13 | 111.274 | 172,119 | -678 | 0.02% | 19,152,291 |
| 2022-04-14 | 2022-04-12 | 111.583 | 172,797 | +167,076 | 0.02% | 19,281,194 |
| 2022-04-13 | 2022-04-11 | 109.830 | 5,721 | +679 | 0.00% | 628,336 |
| 2022-04-08 | 2022-04-06 | 122.514 | 5,042 | +678 | 0.00% | 617,717 |
| 2022-03-30 | 2022-03-28 | 128.805 | 4,364 | -2,133 | 0.00% | 562,105 |
| 2022-03-29 | 2022-03-25 | 126.743 | 6,497 | +6,109 | 0.00% | 823,446 |
| 2022-03-25 | 2022-03-23 | 145.202 | 388 | -3,588 | 0.00% | 56,338 |
| 2022-03-24 | 2022-03-22 | 149.121 | 3,976 | -678 | 0.00% | 592,905 |
| 2022-03-23 | 2022-03-21 | 141.902 | 4,654 | +678 | 0.00% | 660,413 |
| 2022-03-21 | 2022-03-17 | 145.408 | 3,976 | -2,812 | 0.00% | 578,144 |
| 2022-03-18 | 2022-03-16 | 144.790 | 6,788 | -679 | 0.00% | 982,832 |
| 2022-03-17 | 2022-03-15 | 123.546 | 7,467 | -12,993 | 0.00% | 922,515 |
| 2022-03-16 | 2022-03-14 | 127.361 | 20,460 | +4,266 | 0.00% | 2,605,812 |
| 2022-03-15 | 2022-03-11 | 139.427 | 16,194 | -52,072 | 0.00% | 2,257,882 |
| 2022-03-14 | 2022-03-10 | 146.233 | 68,266 | +679 | 0.01% | 9,982,772 |
| 2022-03-11 | 2022-03-09 | 149.327 | 67,587 | +2,812 | 0.01% | 10,092,580 |
| 2022-03-10 | 2022-03-08 | 152.524 | 64,775 | -679 | 0.01% | 9,879,753 |
| 2022-03-09 | 2022-03-07 | 157.474 | 65,454 | -2,133 | 0.01% | 10,307,319 |
| 2022-03-08 | 2022-03-04 | 162.321 | 67,587 | +47,224 | 0.01% | 10,970,802 |
| 2022-03-07 | 2022-03-03 | 168.096 | 20,363 | +19,393 | 0.00% | 3,422,944 |
| 2022-03-04 | 2022-03-02 | 171.293 | 970 | -678 | 0.00% | 166,154 |
| 2022-03-01 | 2022-02-25 | 192.434 | 1,648 | -58,860 | 0.00% | 317,131 |
| 2022-02-23 | 2022-02-21 | 195.115 | 60,508 | +4,169 | 0.01% | 11,806,044 |
| 2022-02-22 | 2022-02-18 | 197.900 | 56,339 | +1,358 | 0.01% | 11,149,479 |
| 2022-02-18 | 2022-02-16 | 198.622 | 54,981 | -679 | 0.01% | 10,920,421 |
| 2022-02-17 | 2022-02-15 | 196.250 | 55,660 | +2,812 | 0.01% | 10,923,265 |
| 2022-02-14 | 2022-02-10 | 202.747 | 52,848 | +4,170 | 0.00% | 10,714,762 |
| 2022-02-11 | 2022-02-09 | 206.666 | 48,678 | +679 | 0.00% | 10,060,068 |
| 2022-02-10 | 2022-02-08 | 203.881 | 47,999 | +31,030 | 0.00% | 9,786,093 |
| 2022-02-09 | 2022-02-07 | 207.284 | 16,969 | -1,358 | 0.00% | 3,517,408 |
| 2022-02-08 | 2022-02-04 | 211.203 | 18,327 | +679 | 0.00% | 3,870,720 |
| 2022-02-04 | 2022-01-27 | 209.347 | 17,648 | -679 | 0.00% | 3,694,554 |
| 2022-01-27 | 2022-01-25 | 210.791 | 18,327 | -1,358 | 0.00% | 3,863,160 |
| 2022-01-25 | 2022-01-21 | 215.741 | 19,685 | +5,528 | 0.00% | 4,246,856 |
| 2022-01-24 | 2022-01-20 | 222.960 | 14,157 | +3,490 | 0.00% | 3,156,439 |
| 2022-01-21 | 2022-01-19 | 219.453 | 10,667 | +2,037 | 0.00% | 2,340,908 |
| 2022-01-20 | 2022-01-18 | 226.260 | 8,630 | +2,715 | 0.00% | 1,952,621 |
| 2022-01-19 | 2022-01-17 | 227.291 | 5,915 | -679 | 0.00% | 1,344,426 |
| 2022-01-18 | 2022-01-14 | 226.672 | 6,594 | +3,491 | 0.00% | 1,494,676 |
| 2022-01-17 | 2022-01-13 | 224.403 | 3,103 | +2,715 | 0.00% | 696,324 |
| 2022-01-14 | 2022-01-12 | 232.447 | 388 | -126,737 | 0.00% | 90,190 |
| 2022-01-13 | 2022-01-11 | 227.291 | 127,125 | -1,358 | 0.01% | 28,894,357 |
| 2022-01-12 | 2022-01-10 | 227.497 | 128,483 | -679 | 0.01% | 29,229,518 |
| 2022-01-11 | 2022-01-07 | 229.353 | 129,162 | +76,896 | 0.01% | 29,623,749 |
| 2022-01-10 | 2022-01-06 | 240.697 | 52,266 | +4,170 | 0.00% | 12,580,288 |
| 2022-01-07 | 2022-01-05 | 236.572 | 48,096 | +7,951 | 0.00% | 11,378,181 |
| 2022-01-06 | 2022-01-04 | 253.073 | 40,145 | +679 | 0.00% | 10,159,597 |
| 2022-01-05 | 2022-01-03 | 257.816 | 39,466 | +11,636 | 0.00% | 10,174,981 |
| 2022-01-04 | 2021-12-31 | 254.310 | 27,830 | -2,036 | 0.00% | 7,077,449 |
| 2021-12-30 | 2021-12-28 | 250.804 | 29,866 | -135,077 | 0.00% | 7,490,505 |
| 2021-12-29 | 2021-12-24 | 260.498 | 164,943 | +6,206 | 0.02% | 42,967,265 |
| 2021-12-28 | 2021-12-22 | 250.185 | 158,737 | +145,452 | 0.01% | 39,713,617 |
| 2021-12-23 | 2021-12-21 | 244.410 | 13,285 | +3,491 | 0.00% | 3,246,986 |
| 2021-12-22 | 2021-12-20 | 240.904 | 9,794 | +3,491 | 0.00% | 2,359,410 |
| 2021-12-21 | 2021-12-17 | 251.216 | 6,303 | +3,491 | 0.00% | 1,583,416 |
| 2021-12-20 | 2021-12-16 | 251.010 | 2,812 | -31,030 | 0.00% | 705,840 |
| 2021-12-17 | 2021-12-15 | 244.616 | 33,842 | +679 | 0.00% | 8,278,300 |
| 2021-12-15 | 2021-12-13 | 244.822 | 33,163 | +679 | 0.00% | 8,119,046 |
| 2021-12-07 | 2021-12-03 | 242.554 | 32,484 | -10,182 | 0.00% | 7,879,112 |
| 2021-12-06 | 2021-12-02 | 236.366 | 42,666 | +39,078 | 0.00% | 10,084,794 |
| 2021-12-03 | 2021-12-01 | 239.666 | 3,588 | -4,848 | 0.00% | 859,922 |
| 2021-12-02 | 2021-11-30 | 243.172 | 8,436 | -2,037 | 0.00% | 2,051,402 |
| 2021-12-01 | 2021-11-29 | 245.029 | 10,473 | -77,574 | 0.00% | 2,566,185 |
| 2021-11-30 | 2021-11-26 | 236.572 | 88,047 | -2,133 | 0.01% | 20,829,481 |
| 2021-11-29 | 2021-11-25 | 244.616 | 90,180 | -679 | 0.01% | 22,059,486 |
| 2021-11-26 | 2021-11-24 | 241.110 | 90,859 | +2,812 | 0.01% | 21,907,001 |
| 2021-11-25 | 2021-11-23 | 240.285 | 88,047 | -39,757 | 0.01% | 21,156,361 |
| 2021-11-24 | 2021-11-22 | 241.729 | 127,804 | +4,848 | 0.01% | 30,893,885 |
| 2021-11-23 | 2021-11-19 | 224.403 | 122,956 | -1,357 | 0.01% | 27,591,740 |
| 2021-11-22 | 2021-11-18 | 222.960 | 124,313 | -1,358 | 0.01% | 27,716,776 |
| 2021-11-19 | 2021-11-17 | 225.847 | 125,671 | -4,848 | 0.01% | 28,382,436 |
| 2021-11-18 | 2021-11-16 | 236.160 | 130,519 | +2,812 | 0.01% | 30,823,340 |
| 2021-11-16 | 2021-11-12 | 233.272 | 127,707 | +4,848 | 0.01% | 29,790,499 |
| 2021-11-15 | 2021-11-11 | 222.753 | 122,859 | +1,358 | 0.01% | 27,367,253 |
| 2021-11-12 | 2021-11-10 | 213.472 | 121,501 | -679 | 0.01% | 25,937,056 |
| 2021-11-11 | 2021-11-09 | 208.316 | 122,180 | +2,133 | 0.01% | 25,452,003 |
| 2021-11-10 | 2021-11-08 | 212.441 | 120,047 | -678 | 0.01% | 25,502,867 |
| 2021-11-09 | 2021-11-05 | 228.116 | 120,725 | +1,357 | 0.01% | 27,539,295 |
| 2021-11-08 | 2021-11-04 | 219.660 | 119,368 | -1,357 | 0.01% | 26,220,320 |
| 2021-11-05 | 2021-11-03 | 214.916 | 120,725 | -679 | 0.01% | 25,945,701 |
| 2021-11-04 | 2021-11-02 | 218.835 | 121,404 | +100,459 | 0.01% | 26,567,388 |
| 2021-11-03 | 2021-11-01 | 217.597 | 20,945 | +4,169 | 0.00% | 4,557,569 |
| 2021-11-02 | 2021-10-29 | 216.772 | 16,776 | +3,491 | 0.00% | 3,636,567 |
| 2021-10-29 | 2021-10-27 | 212.441 | 13,285 | -678 | 0.00% | 2,822,275 |
| 2021-10-27 | 2021-10-25 | 216.566 | 13,963 | -1,358 | 0.00% | 3,023,908 |
| 2021-10-25 | 2021-10-21 | 211.409 | 15,321 | -679 | 0.00% | 3,239,004 |
| 2021-10-22 | 2021-10-20 | 215.741 | 16,000 | +12,606 | 0.00% | 3,451,852 |
| 2021-10-21 | 2021-10-19 | 216.978 | 3,394 | -1,357 | 0.00% | 736,424 |
| 2021-10-20 | 2021-10-18 | 208.316 | 4,751 | -1,843 | 0.00% | 989,708 |
| 2021-10-15 | 2021-10-11 | 207.903 | 6,594 | -2,909 | 0.00% | 1,370,913 |
| 2021-10-12 | 2021-10-08 | 206.459 | 9,503 | -5,915 | 0.00% | 1,961,983 |
| 2021-10-08 | 2021-10-06 | 195.425 | 15,418 | -679 | 0.00% | 3,013,060 |
| 2021-10-06 | 2021-10-04 | 200.684 | 16,097 | -3,394 | 0.00% | 3,230,415 |
| 2021-10-05 | 2021-09-30 | 211.203 | 19,491 | -36,848 | 0.00% | 4,116,561 |
| 2021-10-04 | 2021-09-29 | 212.234 | 56,339 | +2,619 | 0.01% | 11,957,076 |
| 2021-09-30 | 2021-09-28 | 215.741 | 53,720 | -1,358 | 0.01% | 11,589,592 |
| 2021-09-29 | 2021-09-27 | 211.409 | 55,078 | -16,678 | 0.01% | 11,644,008 |
| 2021-09-28 | 2021-09-24 | 216.978 | 71,756 | +3,975 | 0.01% | 15,569,492 |
| 2021-09-27 | 2021-09-23 | 222.960 | 67,781 | +27,636 | 0.01% | 15,112,424 |
| 2021-09-24 | 2021-09-21 | 222.960 | 40,145 | +7,176 | 0.00% | 8,950,713 |
| 2021-09-21 | 2021-09-17 | 232.447 | 32,969 | +6,594 | 0.00% | 7,663,553 |
| 2021-09-20 | 2021-09-16 | 228.116 | 26,375 | +4,654 | 0.00% | 6,016,557 |
| 2021-09-17 | 2021-09-15 | 233.891 | 21,721 | +4,073 | 0.00% | 5,080,347 |
| 2021-09-16 | 2021-09-14 | 233.066 | 17,648 | +1,939 | 0.00% | 4,113,149 |
| 2021-09-15 | 2021-09-13 | 238.222 | 15,709 | +7,855 | 0.00% | 3,742,234 |
| 2021-09-14 | 2021-09-10 | 239.872 | 7,854 | +3,296 | 0.00% | 1,883,957 |
| 2021-09-09 | 2021-09-07 | 240.697 | 4,558 | -678 | 0.00% | 1,097,099 |
| 2021-09-08 | 2021-09-06 | 241.729 | 5,236 | -13,285 | 0.00% | 1,265,691 |
| 2021-09-07 | 2021-09-03 | 244.822 | 18,521 | -2,909 | 0.00% | 4,534,356 |
| 2021-09-06 | 2021-09-02 | 247.297 | 21,430 | -679 | 0.00% | 5,299,585 |
| 2021-09-03 | 2021-09-01 | 241.522 | 22,109 | -679 | 0.00% | 5,339,818 |
| 2021-09-02 | 2021-08-31 | 242.554 | 22,788 | +13,091 | 0.00% | 5,527,312 |
| 2021-08-30 | 2021-08-26 | 224.197 | 9,697 | -63,029 | 0.00% | 2,174,039 |
| 2021-08-26 | 2021-08-24 | 230.178 | 72,726 | -4,364 | 0.01% | 16,739,958 |
| 2021-08-25 | 2021-08-23 | 226.672 | 77,090 | +7,079 | 0.01% | 17,474,156 |
| 2021-08-24 | 2021-08-20 | 221.722 | 70,011 | +2,133 | 0.01% | 15,522,984 |
| 2021-08-23 | 2021-08-19 | 222.135 | 67,878 | -50,520 | 0.01% | 15,078,051 |
| 2021-08-20 | 2021-08-18 | 226.260 | 118,398 | +4,266 | 0.01% | 26,788,689 |
| 2021-08-19 | 2021-08-17 | 224.610 | 114,132 | +4,267 | 0.01% | 25,635,145 |
| 2021-08-18 | 2021-08-16 | 223.372 | 109,865 | +5,624 | 0.01% | 24,540,776 |
| 2021-08-17 | 2021-08-13 | 228.941 | 104,241 | -1,454 | 0.01% | 23,865,032 |
| 2021-08-16 | 2021-08-12 | 228.941 | 105,695 | -679 | 0.01% | 24,197,912 |
| 2021-08-13 | 2021-08-11 | 229.972 | 106,374 | -2,133 | 0.01% | 24,463,063 |
| 2021-08-12 | 2021-08-10 | 226.878 | 108,507 | -1,358 | 0.01% | 24,617,895 |
| 2021-08-11 | 2021-08-09 | 240.285 | 109,865 | +41,696 | 0.01% | 26,398,895 |
| 2021-08-10 | 2021-08-06 | 245.029 | 68,169 | -678 | 0.01% | 16,703,360 |
| 2021-08-06 | 2021-08-04 | 259.673 | 68,847 | +3,587 | 0.01% | 17,877,683 |
| 2021-08-05 | 2021-08-03 | 236.160 | 65,260 | -4,266 | 0.01% | 15,411,788 |
| 2021-08-04 | 2021-08-02 | 238.429 | 69,526 | -1,261 | 0.01% | 16,576,985 |
| 2021-08-02 | 2021-07-29 | 243.585 | 70,787 | -679 | 0.01% | 17,242,645 |
| 2021-07-30 | 2021-07-28 | 223.785 | 71,466 | +3,588 | 0.01% | 15,992,991 |
| 2021-07-29 | 2021-07-27 | 232.653 | 67,878 | +17,939 | 0.01% | 15,792,054 |
| 2021-07-28 | 2021-07-26 | 232.653 | 49,939 | +5,431 | 0.00% | 11,618,483 |
| 2021-07-27 | 2021-07-23 | 233.479 | 44,508 | -1,843 | 0.00% | 10,391,661 |
| 2021-07-23 | 2021-07-21 | 244.616 | 46,351 | -1,163 | 0.00% | 11,338,204 |
| 2021-07-21 | 2021-07-19 | 229.147 | 47,514 | +14,545 | 0.00% | 10,887,699 |
| 2021-07-20 | 2021-07-16 | 233.066 | 32,969 | -582 | 0.00% | 7,683,953 |
| 2021-07-19 | 2021-07-15 | 232.860 | 33,551 | +19,394 | 0.00% | 7,812,677 |
| 2021-07-16 | 2021-07-14 | 233.272 | 14,157 | -3,006 | 0.00% | 3,302,435 |
| 2021-07-15 | 2021-07-13 | 229.972 | 17,163 | -22,788 | 0.00% | 3,947,013 |
| 2021-07-14 | 2021-07-12 | 231.828 | 39,951 | +37,624 | 0.00% | 9,261,779 |
| 2021-07-06 | 2021-07-02 | 243.997 | 2,327 | -3,006 | 0.00% | 567,782 |
| 2021-07-02 | 2021-06-29 | 250.804 | 5,333 | -4,170 | 0.00% | 1,337,536 |
| 2021-06-30 | 2021-06-28 | 249.360 | 9,503 | -25,212 | 0.00% | 2,369,668 |
| 2021-06-29 | 2021-06-25 | 243.379 | 34,715 | +1,843 | 0.00% | 8,448,890 |
| 2021-06-28 | 2021-06-24 | 247.297 | 32,872 | +5,430 | 0.00% | 8,129,162 |
| 2021-06-25 | 2021-06-23 | 246.266 | 27,442 | +10,182 | 0.00% | 6,758,037 |
| 2021-06-23 | 2021-06-21 | 233.891 | 17,260 | +12,024 | 0.00% | 4,036,959 |
| 2021-06-22 | 2021-06-18 | 235.747 | 5,236 | +3,006 | 0.00% | 1,234,373 |
| 2021-06-21 | 2021-06-17 | 220.485 | 2,230 | -106,665 | 0.00% | 491,681 |
| 2021-06-18 | 2021-06-16 | 204.809 | 108,895 | +3,006 | 0.01% | 22,302,711 |
| 2021-06-17 | 2021-06-15 | 205.944 | 105,889 | -582 | 0.01% | 21,807,174 |
| 2021-06-16 | 2021-06-11 | 197.384 | 106,471 | +80,387 | 0.01% | 21,015,694 |
| 2021-06-15 | 2021-06-10 | 196.559 | 26,084 | +11,345 | 0.00% | 5,127,050 |
| 2021-06-11 | 2021-06-09 | 200.169 | 14,739 | +3,006 | 0.00% | 2,950,285 |
| 2021-06-10 | 2021-06-08 | 198.622 | 11,733 | +1,163 | 0.00% | 2,330,429 |
| 2021-06-09 | 2021-06-07 | 206.459 | 10,570 | +582 | 0.00% | 2,182,275 |
| 2021-06-08 | 2021-06-04 | 206.047 | 9,988 | -4,460 | 0.00% | 2,057,996 |
| 2021-06-07 | 2021-06-03 | 206.253 | 14,448 | -679 | 0.00% | 2,979,945 |
| 2021-06-03 | 2021-06-01 | 212.441 | 15,127 | +5,721 | 0.00% | 3,213,590 |
| 2021-06-02 | 2021-05-31 | 203.572 | 9,406 | -2,521 | 0.00% | 1,914,796 |
| 2021-06-01 | 2021-05-28 | 203.675 | 11,927 | +679 | 0.00% | 2,429,231 |
| 2021-05-28 | 2021-05-26 | 198.041 | 11,248 | -615 | 0.00% | 2,227,569 |
| 2021-05-26 | 2021-05-24 | 188.710 | 11,863 | -1,253 | 0.00% | 2,238,661 |
| 2021-05-24 | 2021-05-20 | 183.836 | 13,116 | -1,929 | 0.00% | 2,411,197 |
| 2021-05-20 | 2021-05-17 | 178.859 | 15,045 | -675 | 0.00% | 2,690,939 |
| 2021-05-18 | 2021-05-14 | 174.712 | 15,720 | +675 | 0.00% | 2,746,471 |
| 2021-05-13 | 2021-05-11 | 175.230 | 15,045 | -1,254 | 0.00% | 2,636,340 |
| 2021-05-12 | 2021-05-10 | 176.786 | 16,299 | +14,467 | 0.00% | 2,881,429 |
| 2021-05-07 | 2021-05-05 | 192.235 | 1,832 | -19,289 | 0.00% | 352,174 |
| 2021-05-06 | 2021-05-04 | 198.249 | 21,121 | -675 | 0.00% | 4,187,211 |
| 2021-05-05 | 2021-05-03 | 193.790 | 21,796 | -676 | 0.00% | 4,223,851 |
| 2021-05-04 | 2021-04-30 | 196.382 | 22,472 | -675 | 0.00% | 4,413,105 |
| 2021-05-03 | 2021-04-29 | 202.811 | 23,147 | -1,253 | 0.00% | 4,694,465 |
| 2021-04-30 | 2021-04-28 | 203.640 | 24,400 | -1,254 | 0.00% | 4,968,826 |
| 2021-04-29 | 2021-04-27 | 204.366 | 25,654 | -675 | 0.00% | 5,242,811 |
| 2021-04-28 | 2021-04-26 | 206.129 | 26,329 | -15,142 | 0.00% | 5,427,168 |
| 2021-04-26 | 2021-04-22 | 203.537 | 41,471 | -1,350 | 0.00% | 8,440,872 |
| 2021-04-23 | 2021-04-21 | 197.004 | 42,821 | -1,254 | 0.00% | 8,435,929 |
| 2021-04-22 | 2021-04-20 | 201.981 | 44,075 | -3,183 | 0.00% | 8,902,332 |
| 2021-04-21 | 2021-04-19 | 201.774 | 47,258 | +8,970 | 0.00% | 9,535,439 |
| 2021-04-19 | 2021-04-15 | 186.947 | 38,288 | -1,351 | 0.00% | 7,157,822 |
| 2021-04-16 | 2021-04-14 | 183.836 | 39,639 | +675 | 0.00% | 7,287,087 |
| 2021-04-14 | 2021-04-12 | 181.555 | 38,964 | -675 | 0.00% | 7,074,116 |
| 2021-04-13 | 2021-04-09 | 184.666 | 39,639 | -3,182 | 0.00% | 7,319,967 |
| 2021-04-12 | 2021-04-08 | 189.954 | 42,821 | -1,929 | 0.00% | 8,134,012 |
| 2021-04-09 | 2021-04-07 | 186.532 | 44,750 | -1,929 | 0.00% | 8,347,313 |
| 2021-04-08 | 2021-04-01 | 189.539 | 46,679 | -675 | 0.00% | 8,847,493 |
| 2021-04-07 | 2021-03-31 | 183.733 | 47,354 | +38,578 | 0.00% | 8,700,474 |
| 2021-04-01 | 2021-03-30 | 185.081 | 8,776 | +1,928 | 0.00% | 1,624,267 |
| 2021-03-30 | 2021-03-26 | 183.110 | 6,848 | +676 | 0.00% | 1,253,941 |
| 2021-03-29 | 2021-03-25 | 179.274 | 6,172 | +675 | 0.00% | 1,106,480 |
| 2021-03-26 | 2021-03-24 | 174.401 | 5,497 | +2,507 | 0.00% | 958,681 |
| 2021-03-24 | 2021-03-22 | 188.502 | 2,990 | -1,254 | 0.00% | 563,622 |
| 2021-03-23 | 2021-03-19 | 198.456 | 4,244 | -1,253 | 0.00% | 842,248 |
| 2021-03-22 | 2021-03-18 | 203.018 | 5,497 | +4,822 | 0.00% | 1,115,992 |
| 2021-03-18 | 2021-03-16 | 190.783 | 675 | -675 | 0.00% | 128,779 |
| 2021-03-16 | 2021-03-12 | 190.057 | 1,350 | -4,340 | 0.00% | 256,578 |
| 2021-03-12 | 2021-03-10 | 196.279 | 5,690 | -1,254 | 0.00% | 1,116,826 |
| 2021-03-11 | 2021-03-09 | 184.769 | 6,944 | +675 | 0.00% | 1,283,039 |
| 2021-03-10 | 2021-03-08 | 181.659 | 6,269 | -1,254 | 0.00% | 1,138,819 |
| 2021-03-09 | 2021-03-05 | 195.553 | 7,523 | -1,253 | 0.00% | 1,471,144 |
| 2021-03-08 | 2021-03-04 | 197.627 | 8,776 | -1,929 | 0.00% | 1,734,371 |
| 2021-03-05 | 2021-03-03 | 211.935 | 10,705 | -3,762 | 0.00% | 2,268,768 |
| 2021-03-04 | 2021-03-02 | 206.958 | 14,467 | +7,523 | 0.00% | 2,994,067 |
| 2021-03-03 | 2021-03-01 | 207.581 | 6,944 | -1,929 | 0.00% | 1,441,439 |
| 2021-03-02 | 2021-02-26 | 201.152 | 8,873 | +3,761 | 0.00% | 1,784,821 |
| 2021-03-01 | 2021-02-25 | 212.143 | 5,112 | -5,015 | 0.00% | 1,084,474 |
| 2021-02-26 | 2021-02-24 | 204.677 | 10,127 | +6,173 | 0.00% | 2,072,767 |
| 2021-02-25 | 2021-02-23 | 215.875 | 3,954 | -4,437 | 0.00% | 853,571 |
| 2021-02-24 | 2021-02-22 | 220.438 | 8,391 | -22,664 | 0.00% | 1,849,692 |
| 2021-02-23 | 2021-02-19 | 232.258 | 31,055 | -7,716 | 0.00% | 7,212,770 |
| 2021-02-22 | 2021-02-18 | 234.954 | 38,771 | +17,746 | 0.00% | 9,109,393 |
| 2021-02-19 | 2021-02-17 | 240.968 | 21,025 | +19,289 | 0.00% | 5,066,344 |
| 2021-02-17 | 2021-02-11 | 230.184 | 1,736 | -3,761 | 0.00% | 399,600 |
| 2021-02-16 | 2021-02-09 | 225.829 | 5,497 | -1,543 | 0.00% | 1,241,384 |
| 2021-02-10 | 2021-02-08 | 217.742 | 7,040 | -1,447 | 0.00% | 1,532,902 |
| 2021-02-08 | 2021-02-04 | 224.378 | 8,487 | -6,173 | 0.00% | 1,904,294 |
| 2021-02-05 | 2021-02-03 | 234.332 | 14,660 | +7,427 | 0.00% | 3,435,302 |
| 2021-02-04 | 2021-02-02 | 223.134 | 7,233 | -3,762 | 0.00% | 1,613,925 |
| 2021-02-02 | 2021-01-29 | 211.728 | 10,995 | -1,446 | 0.00% | 2,327,949 |
| 2021-01-29 | 2021-01-27 | 223.548 | 12,441 | +771 | 0.00% | 2,781,164 |
| 2021-01-28 | 2021-01-26 | 221.889 | 11,670 | -2,218 | 0.00% | 2,589,448 |
| 2021-01-27 | 2021-01-25 | 229.562 | 13,888 | +772 | 0.00% | 3,188,158 |
| 2021-01-26 | 2021-01-22 | 224.170 | 13,116 | -772 | 0.00% | 2,940,219 |
| 2021-01-25 | 2021-01-21 | 226.659 | 13,888 | -772 | 0.00% | 3,147,838 |
| 2021-01-22 | 2021-01-20 | 227.074 | 14,660 | -771 | 0.00% | 3,328,899 |
| 2021-01-21 | 2021-01-19 | 229.147 | 15,431 | -772 | 0.00% | 3,535,972 |
| 2021-01-20 | 2021-01-18 | 212.350 | 16,203 | -771 | 0.00% | 3,440,709 |
| 2021-01-18 | 2021-01-14 | 199.286 | 16,974 | -772 | 0.00% | 3,382,674 |
| 2021-01-15 | 2021-01-13 | 197.316 | 17,746 | -771 | 0.00% | 3,501,562 |
| 2021-01-14 | 2021-01-12 | 202.189 | 18,517 | -772 | 0.00% | 3,743,930 |
| 2021-01-13 | 2021-01-11 | 206.336 | 19,289 | -1,447 | 0.00% | 3,980,020 |
| 2021-01-12 | 2021-01-08 | 196.071 | 20,736 | -2,218 | 0.00% | 4,065,735 |
| 2021-01-11 | 2021-01-07 | 188.398 | 22,954 | -3,761 | 0.00% | 4,324,499 |
| 2021-01-08 | 2021-01-06 | 188.191 | 26,715 | -3,761 | 0.00% | 5,027,526 |
| 2021-01-07 | 2021-01-05 | 187.776 | 30,476 | +28,933 | 0.00% | 5,722,673 |
| 2021-01-05 | 2020-12-31 | 175.956 | 1,543 | +771 | 0.00% | 271,500 |
| 2020-12-30 | 2020-12-28 | 163.306 | 772 | -97,794 | 0.00% | 126,073 |
| 2020-12-29 | 2020-12-24 | 168.387 | 98,566 | -28,934 | 0.01% | 16,597,232 |
| 2020-12-28 | 2020-12-22 | 161.336 | 127,500 | -2,989 | 0.01% | 20,570,379 |
| 2020-12-23 | 2020-12-21 | 159.263 | 130,489 | -3,087 | 0.01% | 20,782,014 |
| 2020-12-22 | 2020-12-18 | 161.129 | 133,576 | -1,543 | 0.01% | 21,522,958 |
| 2020-12-21 | 2020-12-17 | 163.825 | 135,119 | -771 | 0.01% | 22,135,841 |
| 2020-12-18 | 2020-12-16 | 162.373 | 135,890 | -772 | 0.01% | 22,064,890 |
| 2020-12-17 | 2020-12-15 | 159.885 | 136,662 | +11,959 | 0.01% | 21,850,162 |
| 2020-12-16 | 2020-12-14 | 155.841 | 124,703 | -771 | 0.01% | 19,433,830 |
| 2020-12-15 | 2020-12-11 | 150.138 | 125,474 | -2,219 | 0.01% | 18,838,435 |
| 2020-12-10 | 2020-12-08 | 160.507 | 127,693 | -771 | 0.01% | 20,495,596 |
| 2020-12-09 | 2020-12-07 | 153.560 | 128,464 | -5,305 | 0.01% | 19,726,908 |
| 2020-12-08 | 2020-12-04 | 153.352 | 133,769 | -12,730 | 0.01% | 20,513,802 |
| 2020-12-07 | 2020-12-03 | 153.041 | 146,499 | -1,736 | 0.01% | 22,420,409 |
| 2020-12-03 | 2020-12-01 | 157.604 | 148,235 | +101,363 | 0.01% | 23,362,368 |
| 2020-11-30 | 2020-11-26 | 160.507 | 46,872 | -868 | 0.00% | 7,523,275 |
| 2020-11-27 | 2020-11-25 | 159.574 | 47,740 | -868 | 0.00% | 7,618,045 |
| 2020-11-26 | 2020-11-24 | 163.410 | 48,608 | -6,076 | 0.00% | 7,943,035 |
| 2020-11-25 | 2020-11-23 | 163.825 | 54,684 | -3,472 | 0.01% | 8,958,594 |
| 2020-11-24 | 2020-11-20 | 162.684 | 58,156 | -10,416 | 0.01% | 9,461,064 |
| 2020-11-23 | 2020-11-19 | 163.617 | 68,572 | +2,218 | 0.01% | 11,219,573 |
| 2020-11-19 | 2020-11-17 | 164.447 | 66,354 | -1,736 | 0.01% | 10,911,710 |
| 2020-11-18 | 2020-11-16 | 159.055 | 68,090 | +868 | 0.01% | 10,830,069 |
| 2020-11-17 | 2020-11-13 | 158.433 | 67,222 | -13,502 | 0.01% | 10,650,189 |
| 2020-11-16 | 2020-11-12 | 154.182 | 80,724 | +53,816 | 0.01% | 12,446,182 |
| 2020-11-13 | 2020-11-11 | 150.553 | 26,908 | +6,076 | 0.00% | 4,051,077 |
| 2020-11-12 | 2020-11-10 | 152.316 | 20,832 | +2,604 | 0.00% | 3,173,038 |
| 2020-11-11 | 2020-11-09 | 164.758 | 18,228 | -44,750 | 0.00% | 3,003,208 |
| 2020-11-10 | 2020-11-06 | 152.419 | 62,978 | +52,273 | 0.01% | 9,599,060 |
| 2020-11-09 | 2020-11-05 | 149.620 | 10,705 | -61,628 | 0.00% | 1,601,679 |
| 2020-11-06 | 2020-11-04 | 142.154 | 72,333 | +51,887 | 0.01% | 10,282,446 |
| 2020-11-05 | 2020-11-03 | 146.198 | 20,446 | -1,736 | 0.00% | 2,989,166 |
| 2020-11-04 | 2020-11-02 | 135.622 | 22,182 | -4,340 | 0.00% | 3,008,368 |
| 2020-11-03 | 2020-10-30 | 132.926 | 26,522 | -4,340 | 0.00% | 3,525,468 |
| 2020-11-02 | 2020-10-29 | 134.689 | 30,862 | +25,461 | 0.00% | 4,156,767 |
| 2020-10-30 | 2020-10-28 | 135.726 | 5,401 | -6,944 | 0.00% | 733,055 |
| 2020-10-29 | 2020-10-27 | 136.452 | 12,345 | -4,822 | 0.00% | 1,684,494 |
| 2020-10-27 | 2020-10-22 | 133.134 | 17,167 | -868 | 0.00% | 2,285,504 |
| 2020-10-22 | 2020-10-20 | 135.933 | 18,035 | -1,736 | 0.00% | 2,451,553 |
| 2020-10-21 | 2020-10-19 | 133.030 | 19,771 | +17,553 | 0.00% | 2,630,134 |
| 2020-10-20 | 2020-10-16 | 130.541 | 2,218 | -2,604 | 0.00% | 289,541 |
| 2020-10-16 | 2020-10-14 | 133.652 | 4,822 | -4,340 | 0.00% | 644,470 |
| 2020-10-15 | 2020-10-12 | 131.267 | 9,162 | -868 | 0.00% | 1,202,670 |
| 2020-10-14 | 2020-10-09 | 130.438 | 10,030 | -868 | 0.00% | 1,308,290 |
| 2020-10-12 | 2020-10-08 | 133.963 | 10,898 | -1,736 | 0.00% | 1,459,929 |
| 2020-10-08 | 2020-10-06 | 123.905 | 12,634 | -2,604 | 0.00% | 1,565,421 |
| 2020-10-07 | 2020-10-05 | 119.758 | 15,238 | +10,994 | 0.00% | 1,824,872 |
| 2020-10-06 | 2020-09-30 | 122.661 | 4,244 | +1,736 | 0.00% | 520,574 |
| 2020-09-28 | 2020-09-24 | 125.046 | 2,508 | -868 | 0.00% | 313,615 |
| 2020-09-25 | 2020-09-23 | 127.638 | 3,376 | -1,736 | 0.00% | 430,906 |
| 2020-09-23 | 2020-09-21 | 126.601 | 5,112 | -1,736 | 0.00% | 647,186 |
| 2020-09-22 | 2020-09-18 | 127.431 | 6,848 | -2,604 | 0.00% | 872,646 |
| 2020-09-21 | 2020-09-17 | 129.401 | 9,452 | -2,604 | 0.00% | 1,223,097 |
| 2020-09-18 | 2020-09-16 | 127.846 | 12,056 | +9,645 | 0.00% | 1,541,306 |
| 2020-09-17 | 2020-09-15 | 128.882 | 2,411 | -868 | 0.00% | 310,735 |
| 2020-09-16 | 2020-09-14 | 128.260 | 3,279 | -10,416 | 0.00% | 420,565 |
| 2020-09-15 | 2020-09-11 | 122.661 | 13,695 | -868 | 0.00% | 1,679,845 |
| 2020-09-09 | 2020-09-07 | 119.551 | 14,563 | +11,187 | 0.00% | 1,741,016 |
| 2020-09-08 | 2020-09-04 | 122.454 | 3,376 | -61,338 | 0.00% | 413,404 |
| 2020-09-07 | 2020-09-03 | 121.832 | 64,714 | +32,598 | 0.01% | 7,884,218 |
| 2020-09-04 | 2020-09-02 | 124.735 | 32,116 | -10,030 | 0.00% | 4,005,987 |
| 2020-09-03 | 2020-09-01 | 118.721 | 42,146 | +35,588 | 0.00% | 5,003,620 |
| 2020-09-02 | 2020-08-31 | 119.136 | 6,558 | -33,756 | 0.00% | 781,293 |
| 2020-09-01 | 2020-08-28 | 122.454 | 40,314 | -964 | 0.00% | 4,936,604 |
| 2020-08-31 | 2020-08-27 | 123.387 | 41,278 | -2,026 | 0.00% | 5,093,169 |
| 2020-08-28 | 2020-08-26 | 120.380 | 43,304 | -289 | 0.00% | 5,212,940 |
| 2020-08-27 | 2020-08-25 | 123.387 | 43,593 | +1,254 | 0.00% | 5,378,810 |
| 2020-08-26 | 2020-08-24 | 129.608 | 42,339 | +11,284 | 0.00% | 5,487,482 |
| 2020-08-25 | 2020-08-21 | 128.675 | 31,055 | +1,929 | 0.00% | 3,996,003 |
| 2020-08-24 | 2020-08-20 | 130.749 | 29,126 | -4,051 | 0.00% | 3,808,189 |
| 2020-08-21 | 2020-08-19 | 129.608 | 33,177 | +7,137 | 0.00% | 4,300,012 |
| 2020-08-14 | 2020-08-12 | 148.479 | 26,040 | -2,025 | 0.00% | 3,866,398 |
| 2020-08-11 | 2020-08-07 | 150.138 | 28,065 | -965 | 0.00% | 4,213,627 |
| 2020-08-10 | 2020-08-06 | 152.938 | 29,030 | -2,025 | 0.00% | 4,439,781 |
| 2020-08-07 | 2020-08-05 | 155.011 | 31,055 | -965 | 0.00% | 4,813,880 |
| 2020-08-06 | 2020-08-04 | 151.382 | 32,020 | -2,025 | 0.00% | 4,847,264 |
| 2020-08-05 | 2020-08-03 | 152.938 | 34,045 | -1,061 | 0.00% | 5,206,764 |
| 2020-07-28 | 2020-07-24 | 143.191 | 35,106 | +965 | 0.00% | 5,026,869 |
| 2020-07-27 | 2020-07-23 | 144.954 | 34,141 | -5,787 | 0.00% | 4,948,869 |
| 2020-07-24 | 2020-07-22 | 140.081 | 39,928 | +10,320 | 0.00% | 5,593,136 |
| 2020-07-23 | 2020-07-21 | 145.161 | 29,608 | -965 | 0.00% | 4,297,933 |
| 2020-07-17 | 2020-07-15 | 139.769 | 30,573 | +14,177 | 0.00% | 4,273,173 |
| 2020-07-15 | 2020-07-13 | 149.516 | 16,396 | -1,253 | 0.00% | 2,451,465 |
| 2020-07-14 | 2020-07-10 | 146.613 | 17,649 | +4,436 | 0.00% | 2,587,570 |
| 2020-07-10 | 2020-07-08 | 149.309 | 13,213 | -283,450 | 0.00% | 1,972,815 |
| 2020-07-07 | 2020-07-03 | 139.666 | 296,663 | +12,248 | 0.03% | 41,433,678 |
| 2020-07-06 | 2020-07-02 | 131.475 | 284,415 | -13,791 | 0.03% | 37,393,340 |
| 2020-07-03 | 2020-06-30 | 128.571 | 298,206 | +4,050 | 0.03% | 38,340,747 |
| 2020-07-02 | 2020-06-29 | 127.949 | 294,156 | +16,106 | 0.03% | 37,637,033 |
| 2020-06-30 | 2020-06-26 | 130.956 | 278,050 | -964 | 0.03% | 36,412,354 |
| 2020-06-29 | 2020-06-24 | 124.217 | 279,014 | +8,969 | 0.03% | 34,658,146 |
| 2020-06-26 | 2020-06-23 | 120.691 | 270,045 | +2,026 | 0.03% | 32,592,047 |
| 2020-06-23 | 2020-06-19 | 118.306 | 268,019 | +27,969 | 0.03% | 31,708,357 |
| 2020-06-22 | 2020-06-18 | 119.654 | 240,050 | +32,116 | 0.02% | 28,723,015 |
| 2020-06-19 | 2020-06-17 | 119.654 | 207,934 | -965 | 0.02% | 24,880,198 |
| 2020-06-18 | 2020-06-16 | 119.965 | 208,899 | +4,051 | 0.02% | 25,060,644 |
| 2020-06-17 | 2020-06-15 | 110.945 | 204,848 | -4,051 | 0.02% | 22,726,786 |
| 2020-06-15 | 2020-06-11 | 115.611 | 208,899 | +965 | 0.02% | 24,150,923 |
| 2020-06-12 | 2020-06-10 | 117.684 | 207,934 | -93,262 | 0.02% | 24,470,558 |
| 2020-06-11 | 2020-06-09 | 118.514 | 301,196 | +18,710 | 0.03% | 35,695,868 |
| 2020-06-10 | 2020-06-08 | 118.203 | 282,486 | +174,565 | 0.03% | 33,390,605 |
| 2020-06-08 | 2020-06-04 | 113.952 | 107,921 | +3,857 | 0.01% | 12,297,764 |
| 2020-06-05 | 2020-06-03 | 112.811 | 104,064 | +11,574 | 0.01% | 11,739,563 |
| 2020-06-04 | 2020-06-02 | 111.463 | 92,490 | +21,218 | 0.01% | 10,309,219 |
| 2020-06-03 | 2020-06-01 | 111.981 | 71,272 | +17,360 | 0.01% | 7,981,145 |
| 2020-06-02 | 2020-05-29 | 106.175 | 53,912 | +12,152 | 0.01% | 5,724,109 |
| 2020-06-01 | 2020-05-28 | 107.005 | 41,760 | +1,928 | 0.00% | 4,468,510 |
| 2020-05-29 | 2020-05-27 | 109.182 | 39,832 | +34,720 | 0.00% | 4,348,936 |
| 2020-05-28 | 2020-05-26 | 112.620 | 5,112 | -4,050 | 0.00% | 575,715 |
| 2020-05-27 | 2020-05-25 | 110.844 | 9,162 | -3,952 | 0.00% | 1,015,556 |
| 2020-05-26 | 2020-05-22 | 109.695 | 13,114 | -22,015 | 0.00% | 1,438,542 |
| 2020-05-25 | 2020-05-21 | 116.277 | 35,129 | +3,829 | 0.00% | 4,084,689 |
| 2020-05-22 | 2020-05-20 | 118.680 | 31,300 | +15,315 | 0.00% | 3,714,674 |
| 2020-05-21 | 2020-05-19 | 117.948 | 15,985 | -72,747 | 0.00% | 1,885,405 |
| 2020-05-20 | 2020-05-18 | 113.456 | 88,732 | +2,871 | 0.01% | 10,067,188 |
| 2020-05-18 | 2020-05-14 | 124.008 | 85,861 | -6,892 | 0.01% | 10,647,429 |
| 2020-05-15 | 2020-05-13 | 125.157 | 92,753 | +22,878 | 0.01% | 11,608,681 |
| 2020-05-14 | 2020-05-12 | 124.112 | 69,875 | -6,031 | 0.01% | 8,672,341 |
| 2020-05-13 | 2020-05-11 | 125.993 | 75,906 | +17,230 | 0.01% | 9,563,602 |
| 2020-05-12 | 2020-05-08 | 120.874 | 58,676 | +33,310 | 0.01% | 7,092,379 |
| 2020-05-11 | 2020-05-07 | 118.053 | 25,366 | +6,701 | 0.00% | 2,994,529 |
| 2020-05-08 | 2020-05-06 | 118.262 | 18,665 | +18,378 | 0.00% | 2,207,357 |
| 2020-05-07 | 2020-05-05 | 112.516 | 287 | -1,627 | 0.00% | 32,292 |
| 2020-05-06 | 2020-05-04 | 108.546 | 1,914 | -22,973 | 0.00% | 207,757 |
| 2020-05-04 | 2020-04-28 | 114.710 | 24,887 | +24,887 | 0.00% | 2,854,782 |
| 2020-04-29 | 2020-04-27 | 113.874 | 0 | -36,374 | ||
| 2020-04-28 | 2020-04-24 | 111.262 | 36,374 | +958 | 0.00% | 4,047,052 |
| 2020-04-14 | 2020-04-08 | 117.217 | 35,416 | +957 | 0.00% | 4,151,361 |
| 2020-04-09 | 2020-04-07 | 121.187 | 34,459 | +957 | 0.00% | 4,175,983 |
| 2020-04-07 | 2020-04-03 | 111.158 | 33,502 | -11,486 | 0.00% | 3,724,007 |
| 2020-04-06 | 2020-04-02 | 112.411 | 44,988 | -3,829 | 0.00% | 5,057,164 |
| 2020-04-03 | 2020-04-01 | 108.964 | 48,817 | +46,903 | 0.00% | 5,319,288 |
| 2020-03-30 | 2020-03-26 | 112.307 | 1,914 | -3,829 | 0.00% | 214,955 |
| 2020-03-26 | 2020-03-24 | 108.024 | 5,743 | -28,716 | 0.00% | 620,380 |
| 2020-03-25 | 2020-03-23 | 99.979 | 34,459 | -11,487 | 0.00% | 3,445,186 |
| 2020-03-24 | 2020-03-20 | 107.606 | 45,946 | -1,914 | 0.00% | 4,944,052 |
| 2020-03-23 | 2020-03-19 | 98.987 | 47,860 | -22,973 | 0.00% | 4,737,508 |
| 2020-03-20 | 2020-03-18 | 96.532 | 70,833 | -32,640 | 0.01% | 6,837,631 |
| 2020-03-19 | 2020-03-17 | 109.591 | 103,473 | +78,203 | 0.01% | 11,339,675 |
| 2020-03-18 | 2020-03-16 | 107.919 | 25,270 | -26,802 | 0.00% | 2,727,116 |
| 2020-03-17 | 2020-03-13 | 123.799 | 52,072 | +14,358 | 0.00% | 6,446,451 |
| 2020-03-16 | 2020-03-12 | 121.396 | 37,714 | +3,829 | 0.00% | 4,578,327 |
| 2020-03-13 | 2020-03-11 | 130.903 | 33,885 | -11,486 | 0.00% | 4,435,644 |
| 2020-03-12 | 2020-03-10 | 134.246 | 45,371 | -23,356 | 0.00% | 6,090,873 |
| 2020-03-11 | 2020-03-09 | 127.978 | 68,727 | -352,057 | 0.01% | 8,795,521 |
| 2020-03-10 | 2020-03-06 | 134.350 | 420,784 | +348,994 | 0.04% | 56,532,510 |
| 2020-03-09 | 2020-03-05 | 137.902 | 71,790 | +47,860 | 0.01% | 9,900,018 |
| 2020-03-04 | 2020-03-02 | 133.097 | 23,930 | -28,716 | 0.00% | 3,185,006 |
| 2020-03-02 | 2020-02-27 | 133.619 | 52,646 | -335,019 | 0.01% | 7,034,513 |
| 2020-02-27 | 2020-02-25 | 139.261 | 387,665 | -13,401 | 0.04% | 53,986,457 |
| 2020-02-26 | 2020-02-24 | 133.724 | 401,066 | -6,318 | 0.04% | 53,631,989 |
| 2020-02-25 | 2020-02-21 | 134.664 | 407,384 | +47,860 | 0.04% | 54,859,895 |
| 2020-02-24 | 2020-02-20 | 136.858 | 359,524 | +335,020 | 0.03% | 49,203,644 |
| 2020-02-11 | 2020-02-07 | 132.052 | 24,504 | +2,871 | 0.00% | 3,235,804 |
| 2020-02-10 | 2020-02-06 | 136.962 | 21,633 | +8,615 | 0.00% | 2,962,904 |
| 2020-02-06 | 2020-02-04 | 140.619 | 13,018 | -7,657 | 0.00% | 1,830,575 |
| 2020-02-03 | 2020-01-30 | 133.933 | 20,675 | +2,997 | 0.00% | 2,769,055 |
| 2020-01-31 | 2020-01-29 | 144.693 | 17,678 | -30 | 0.00% | 2,557,885 |
| 2020-01-30 | 2020-01-24 | 147.305 | 17,708 | -67,004 | 0.00% | 2,608,475 |
| 2020-01-23 | 2020-01-21 | 143.857 | 84,712 | +45,557 | 0.01% | 12,186,443 |
| 2020-01-22 | 2020-01-20 | 146.678 | 39,155 | +21,447 | 0.00% | 5,743,180 |
| 2020-01-09 | 2020-01-07 | 137.380 | 17,708 | +1,436 | 0.00% | 2,432,727 |
| 2020-01-08 | 2020-01-06 | 135.813 | 16,272 | +5,743 | 0.00% | 2,209,950 |
| 2020-01-03 | 2019-12-31 | 140.932 | 10,529 | +5,743 | 0.00% | 1,483,874 |
| 2019-11-07 | 2019-11-05 | 139.678 | 4,786 | -3,829 | 0.00% | 668,501 |
| 2019-10-24 | 2019-10-22 | 120.874 | 8,615 | -4,786 | 0.00% | 1,041,326 |
| 2019-10-23 | 2019-10-21 | 120.978 | 13,401 | +4,786 | 0.00% | 1,621,227 |
| 2019-10-16 | 2019-10-14 | 120.142 | 8,615 | +3,829 | 0.00% | 1,035,026 |
| 2019-10-15 | 2019-10-11 | 123.276 | 4,786 | -28,716 | 0.00% | 590,001 |
| 2019-10-14 | 2019-10-10 | 122.650 | 33,502 | -19,144 | 0.00% | 4,109,007 |
| 2019-10-11 | 2019-10-09 | 117.635 | 52,646 | +47,860 | 0.01% | 6,193,011 |
| 2019-10-02 | 2019-09-27 | 119.515 | 4,786 | +4,786 | 0.00% | 572,001 |
| 2019-09-27 | 2019-09-25 | 117.739 | 0 | -9,572 | ||
| 2019-09-25 | 2019-09-23 | 119.098 | 9,572 | +9,572 | 0.00% | 1,140,002 |
| 2019-09-23 | 2019-09-19 | 125.575 | 0 | -4,786 | ||
| 2019-09-19 | 2019-09-17 | 121.709 | 4,786 | +4,786 | 0.00% | 582,501 |
| 2019-09-12 | 2019-09-10 | 119.724 | 0 | -9,572 | ||
| 2019-09-10 | 2019-09-06 | 121.605 | 9,572 | +9,572 | 0.00% | 1,164,002 |
| 2019-09-04 | 2019-09-02 | 114.083 | 0 | -8,615 | ||
| 2019-09-03 | 2019-08-30 | 113.561 | 8,615 | -4,786 | 0.00% | 978,324 |
| 2019-08-28 | 2019-08-26 | 108.755 | 13,401 | +1,915 | 0.00% | 1,457,424 |
| 2019-08-23 | 2019-08-21 | 111.576 | 11,486 | -14,358 | 0.00% | 1,281,558 |
| 2019-08-22 | 2019-08-20 | 110.322 | 25,844 | +6,700 | 0.00% | 2,851,161 |
| 2019-08-19 | 2019-08-15 | 99.666 | 19,144 | -47,860 | 0.00% | 1,908,003 |
| 2019-08-15 | 2019-08-13 | 90.263 | 67,004 | +52,072 | 0.01% | 6,048,011 |
| 2019-08-14 | 2019-08-12 | 89.846 | 14,932 | -37,714 | 0.00% | 1,341,574 |
| 2019-08-12 | 2019-08-08 | 86.764 | 52,646 | +47,860 | 0.01% | 4,567,758 |
| 2019-08-02 | 2019-07-31 | 96.532 | 4,786 | -14,358 | 0.00% | 462,001 |
| 2019-07-24 | 2019-07-22 | 91.622 | 19,144 | +287 | 0.00% | 1,754,003 |
| 2019-07-08 | 2019-07-04 | 87.965 | 18,857 | +14,358 | 0.00% | 1,658,757 |
| 2019-06-21 | 2019-06-19 | 83.055 | 4,499 | -1,053 | 0.00% | 373,664 |
| 2019-06-12 | 2019-06-10 | 75.376 | 5,552 | -574 | 0.00% | 418,489 |
| 2019-06-04 | 2019-05-31 | 69.839 | 6,126 | -1,149 | 0.00% | 427,835 |
| 2019-05-31 | 2019-05-29 | 72.909 | 7,275 | +72 | 0.00% | 530,410 |
| 2019-05-20 | 2019-05-16 | 89.738 | 7,203 | -569 | 0.00% | 646,381 |
| 2019-05-07 | 2019-05-03 | 101.977 | 7,772 | -568 | 0.00% | 792,566 |
| 2019-04-26 | 2019-04-24 | 105.934 | 8,340 | -569 | 0.00% | 883,488 |
| 2019-04-24 | 2019-04-18 | 105.037 | 8,909 | -5,118 | 0.00% | 935,774 |
| 2019-04-23 | 2019-04-17 | 103.718 | 14,027 | -14,975 | 0.00% | 1,454,853 |
| 2019-04-18 | 2019-04-16 | 103.929 | 29,002 | -568 | 0.00% | 3,014,151 |
| 2019-04-17 | 2019-04-15 | 106.461 | 29,570 | -4,455 | 0.00% | 3,148,062 |
| 2019-04-16 | 2019-04-12 | 109.416 | 34,025 | -3,885 | 0.00% | 3,722,869 |
| 2019-04-12 | 2019-04-10 | 113.636 | 37,910 | +568 | 0.00% | 4,307,947 |
| 2019-04-11 | 2019-04-09 | 113.109 | 37,342 | +1,043 | 0.00% | 4,223,701 |
| 2019-04-10 | 2019-04-08 | 109.732 | 36,299 | -9,478 | 0.00% | 3,983,170 |
| 2019-04-09 | 2019-04-04 | 105.142 | 45,777 | +42,365 | 0.00% | 4,813,106 |
| 2019-04-08 | 2019-04-03 | 103.718 | 3,412 | +1,043 | 0.00% | 353,886 |
| 2019-04-04 | 2019-04-02 | 102.346 | 2,369 | +473 | 0.00% | 242,459 |
| 2019-04-03 | 2019-04-01 | 102.241 | 1,896 | +1,138 | 0.00% | 193,849 |
| 2019-03-28 | 2019-03-26 | 97.915 | 758 | +758 | 0.00% | 74,219 |
| 2019-03-27 | 2019-03-25 | 96.121 | 0 | -42,365 | ||
| 2019-03-26 | 2019-03-22 | 97.809 | 42,365 | +18,955 | 0.00% | 4,143,695 |
| 2019-03-25 | 2019-03-21 | 97.862 | 23,410 | +18,956 | 0.00% | 2,290,953 |
| 2019-03-22 | 2019-03-20 | 100.869 | 4,454 | -29,476 | 0.00% | 449,272 |
| 2019-03-20 | 2019-03-18 | 103.771 | 33,930 | -569 | 0.00% | 3,520,943 |
| 2019-03-19 | 2019-03-15 | 101.450 | 34,499 | +1,043 | 0.00% | 3,499,908 |
| 2019-03-08 | 2019-03-06 | 105.301 | 33,456 | -1,232 | 0.00% | 3,522,941 |
| 2019-03-07 | 2019-03-05 | 102.452 | 34,688 | -569 | 0.00% | 3,553,852 |
| 2019-03-04 | 2019-02-28 | 98.126 | 35,257 | -4,170 | 0.00% | 3,459,626 |
| 2019-02-28 | 2019-02-26 | 101.291 | 39,427 | -758 | 0.00% | 3,993,611 |
| 2019-02-27 | 2019-02-25 | 102.188 | 40,185 | -13,364 | 0.00% | 4,106,430 |
| 2019-02-25 | 2019-02-21 | 99.550 | 53,549 | -568 | 0.01% | 5,330,821 |
| 2019-02-22 | 2019-02-20 | 95.066 | 54,117 | +663 | 0.01% | 5,144,691 |
| 2019-02-21 | 2019-02-19 | 92.270 | 53,454 | -8,245 | 0.01% | 4,932,202 |
| 2019-02-19 | 2019-02-15 | 89.527 | 61,699 | +10,141 | 0.01% | 5,523,709 |
| 2019-02-18 | 2019-02-14 | 93.536 | 51,558 | +2,748 | 0.00% | 4,822,538 |
| 2019-02-15 | 2019-02-13 | 98.495 | 48,810 | -16,586 | 0.00% | 4,807,552 |
| 2019-02-14 | 2019-02-12 | 93.536 | 65,396 | +61,226 | 0.01% | 6,116,891 |
| 2019-02-12 | 2019-02-08 | 85.359 | 4,170 | -1,232 | 0.00% | 355,947 |
| 2019-02-11 | 2019-02-04 | 82.299 | 5,402 | -1,232 | 0.00% | 444,580 |
| 2019-02-01 | 2019-01-30 | 78.765 | 6,634 | +1,232 | 0.00% | 522,524 |
| 2019-01-31 | 2019-01-29 | 80.031 | 5,402 | +663 | 0.00% | 432,326 |
| 2019-01-29 | 2019-01-25 | 80.769 | 4,739 | +384 | 0.00% | 382,765 |
| 2019-01-28 | 2019-01-24 | 77.024 | 4,355 | +280 | 0.00% | 335,438 |
| 2019-01-25 | 2019-01-23 | 74.702 | 4,075 | +94 | 0.00% | 304,412 |
| 2019-01-21 | 2019-01-17 | 70.218 | 3,981 | -568 | 0.00% | 279,538 |
| 2019-01-14 | 2019-01-10 | 70.640 | 4,549 | -569 | 0.00% | 321,342 |
| 2019-01-11 | 2019-01-09 | 67.053 | 5,118 | +1,327 | 0.00% | 343,176 |
| 2019-01-10 | 2019-01-08 | 65.259 | 3,791 | +663 | 0.00% | 247,397 |
| 2019-01-09 | 2019-01-07 | 66.367 | 3,128 | +1,896 | 0.00% | 207,596 |
| 2019-01-04 | 2019-01-02 | 69.479 | 1,232 | -1,232 | 0.00% | 85,599 |
| 2019-01-03 | 2018-12-31 | 73.436 | 2,464 | -569 | 0.00% | 180,947 |
| 2019-01-02 | 2018-12-27 | 71.484 | 3,033 | -663 | 0.00% | 216,812 |
| 2018-12-06 | 2018-12-04 | 84.198 | 3,696 | -47,388 | 0.00% | 311,197 |
| 2018-11-14 | 2018-11-12 | 75.863 | 51,084 | +3,412 | 0.00% | 3,875,383 |
| 2018-11-13 | 2018-11-09 | 76.285 | 47,672 | -3,412 | 0.00% | 3,636,658 |
| 2018-11-06 | 2018-11-02 | 84.937 | 51,084 | -47,388 | 0.00% | 4,338,920 |
| 2018-11-05 | 2018-11-01 | 77.024 | 98,472 | -2,939 | 0.01% | 7,584,666 |
| 2018-11-02 | 2018-10-31 | 71.748 | 101,411 | +759 | 0.01% | 7,276,036 |
| 2018-10-24 | 2018-10-22 | 90.424 | 100,652 | -23,031 | 0.01% | 9,101,313 |
| 2018-10-23 | 2018-10-19 | 88.261 | 123,683 | +5,971 | 0.01% | 10,916,333 |
| 2018-10-22 | 2018-10-18 | 87.364 | 117,712 | +2,843 | 0.01% | 10,283,759 |
| 2018-10-18 | 2018-10-15 | 83.460 | 114,869 | +42,650 | 0.01% | 9,586,943 |
| 2018-10-16 | 2018-10-12 | 83.302 | 72,219 | +33,171 | 0.01% | 6,015,953 |
| 2018-10-10 | 2018-10-08 | 80.928 | 39,048 | -47,388 | 0.00% | 3,160,058 |
| 2018-10-09 | 2018-10-05 | 86.414 | 86,436 | +758 | 0.01% | 7,469,291 |
| 2018-10-08 | 2018-10-04 | 88.630 | 85,678 | -1,327 | 0.01% | 7,593,630 |
| 2018-10-05 | 2018-10-03 | 93.747 | 87,005 | +3,412 | 0.01% | 8,156,474 |
| 2018-10-04 | 2018-10-02 | 92.534 | 83,593 | -758 | 0.01% | 7,735,178 |
| 2018-10-02 | 2018-09-27 | 95.066 | 84,351 | +52,127 | 0.01% | 8,018,920 |
| 2018-09-28 | 2018-09-26 | 95.910 | 32,224 | +29,949 | 0.00% | 3,090,610 |
| 2018-09-27 | 2018-09-24 | 93.958 | 2,275 | -1,516 | 0.00% | 213,755 |
| 2018-09-21 | 2018-09-19 | 100.183 | 3,791 | -3,222 | 0.00% | 379,795 |
| 2018-09-20 | 2018-09-18 | 97.387 | 7,013 | -4,739 | 0.00% | 682,977 |
| 2018-09-19 | 2018-09-17 | 95.963 | 11,752 | -2,180 | 0.00% | 1,127,756 |
| 2018-09-18 | 2018-09-14 | 101.291 | 13,932 | -3,222 | 0.00% | 1,411,190 |
| 2018-09-17 | 2018-09-13 | 98.126 | 17,154 | +2,179 | 0.00% | 1,683,252 |
| 2018-09-14 | 2018-09-12 | 92.587 | 14,975 | -1,516 | 0.00% | 1,386,484 |
| 2018-09-12 | 2018-09-10 | 94.433 | 16,491 | -5,023 | 0.00% | 1,557,295 |
| 2018-09-11 | 2018-09-07 | 98.653 | 21,514 | -2,938 | 0.00% | 2,122,431 |
| 2018-09-10 | 2018-09-06 | 96.965 | 24,452 | -35,352 | 0.00% | 2,370,996 |
| 2018-09-07 | 2018-09-05 | 98.970 | 59,804 | +17,439 | 0.01% | 5,918,803 |
| 2018-09-06 | 2018-09-04 | 105.723 | 42,365 | +17,534 | 0.00% | 4,478,945 |
| 2018-09-04 | 2018-08-31 | 105.248 | 24,831 | +1,137 | 0.00% | 2,613,412 |
| 2018-09-03 | 2018-08-30 | 106.356 | 23,694 | +4,454 | 0.00% | 2,519,995 |
| 2018-08-31 | 2018-08-29 | 107.094 | 19,240 | +5,118 | 0.00% | 2,060,497 |
| 2018-08-30 | 2018-08-28 | 105.934 | 14,122 | +759 | 0.00% | 1,495,997 |
| 2018-08-28 | 2018-08-24 | 97.124 | 13,363 | -759 | 0.00% | 1,297,862 |
| 2018-08-23 | 2018-08-21 | 99.920 | 14,122 | -1,516 | 0.00% | 1,411,065 |
| 2018-08-22 | 2018-08-20 | 91.848 | 15,638 | -7,772 | 0.00% | 1,436,319 |
| 2018-08-21 | 2018-08-17 | 93.431 | 23,410 | -5,876 | 0.00% | 2,187,212 |
| 2018-08-20 | 2018-08-16 | 94.697 | 29,286 | -1,706 | 0.00% | 2,773,290 |
| 2018-08-16 | 2018-08-14 | 96.965 | 30,992 | +10,426 | 0.00% | 3,005,149 |
| 2018-08-15 | 2018-08-13 | 127.775 | 20,566 | -8,151 | 0.00% | 2,627,815 |
| 2018-08-14 | 2018-08-10 | 133.367 | 28,717 | -1,706 | 0.00% | 3,829,896 |
| 2018-08-13 | 2018-08-09 | 135.583 | 30,423 | -3,317 | 0.00% | 4,124,829 |
| 2018-08-10 | 2018-08-08 | 134.211 | 33,740 | -2,370 | 0.00% | 4,528,277 |
| 2018-08-08 | 2018-08-06 | 128.619 | 36,110 | -1,706 | 0.00% | 4,644,426 |
| 2018-08-07 | 2018-08-03 | 127.880 | 37,816 | -2,464 | 0.00% | 4,835,919 |
| 2018-08-01 | 2018-07-30 | 143.496 | 40,280 | +758 | 0.00% | 5,780,018 |
| 2018-07-25 | 2018-07-23 | 140.014 | 39,522 | -663 | 0.00% | 5,533,637 |
| 2018-07-24 | 2018-07-20 | 143.496 | 40,185 | -569 | 0.00% | 5,766,386 |
| 2018-07-23 | 2018-07-19 | 147.822 | 40,754 | +8,435 | 0.00% | 6,024,336 |
| 2018-07-20 | 2018-07-18 | 150.987 | 32,319 | -568 | 0.00% | 4,879,759 |
| 2018-07-19 | 2018-07-17 | 149.827 | 32,887 | -1,043 | 0.00% | 4,927,350 |
| 2018-07-16 | 2018-07-12 | 159.850 | 33,930 | -569 | 0.00% | 5,423,721 |
| 2018-07-13 | 2018-07-11 | 149.827 | 34,499 | -1,611 | 0.00% | 5,168,871 |
| 2018-07-12 | 2018-07-10 | 149.827 | 36,110 | -568 | 0.00% | 5,410,242 |
| 2018-07-11 | 2018-07-09 | 153.098 | 36,678 | +1,042 | 0.00% | 5,615,312 |
| 2018-07-10 | 2018-07-06 | 149.827 | 35,636 | -568 | 0.00% | 5,339,224 |
| 2018-07-05 | 2018-07-03 | 152.253 | 36,204 | -3,412 | 0.00% | 5,512,184 |
| 2018-07-04 | 2018-06-29 | 154.047 | 39,616 | -664 | 0.00% | 6,102,732 |
| 2018-06-27 | 2018-06-25 | 146.345 | 40,280 | -4,833 | 0.00% | 5,894,769 |
| 2018-06-25 | 2018-06-21 | 150.882 | 45,113 | -4,171 | 0.00% | 6,806,731 |
| 2018-06-22 | 2018-06-20 | 165.759 | 49,284 | -4,549 | 0.00% | 8,169,265 |
| 2018-06-21 | 2018-06-19 | 163.860 | 53,833 | +14,596 | 0.01% | 8,821,062 |
| 2018-06-20 | 2018-06-15 | 173.039 | 39,237 | -5,308 | 0.00% | 6,789,542 |
| 2018-06-19 | 2018-06-14 | 174.833 | 44,545 | -6,634 | 0.00% | 7,787,935 |
| 2018-06-15 | 2018-06-13 | 177.893 | 51,179 | -3,317 | 0.00% | 9,104,376 |
| 2018-06-14 | 2018-06-12 | 182.535 | 54,496 | -2,654 | 0.01% | 9,947,445 |
| 2018-06-13 | 2018-06-11 | 179.053 | 57,150 | +474 | 0.01% | 10,232,904 |
| 2018-06-12 | 2018-06-08 | 177.576 | 56,676 | +663 | 0.01% | 10,064,313 |
| 2018-06-11 | 2018-06-07 | 177.576 | 56,013 | +10,615 | 0.01% | 9,946,580 |
| 2018-06-08 | 2018-06-06 | 177.260 | 45,398 | +9,762 | 0.00% | 8,047,238 |
| 2018-06-07 | 2018-06-05 | 169.030 | 35,636 | +3,981 | 0.00% | 6,023,547 |
| 2018-06-06 | 2018-06-04 | 166.392 | 31,655 | +3,980 | 0.00% | 5,267,140 |
| 2018-06-05 | 2018-06-01 | 166.709 | 27,675 | -474 | 0.00% | 4,613,660 |
| 2018-06-04 | 2018-05-31 | 169.258 | 28,149 | -2,464 | 0.00% | 4,764,440 |
| 2018-06-01 | 2018-05-30 | 165.228 | 30,613 | -3,993 | 0.00% | 5,058,123 |
| 2018-05-31 | 2018-05-29 | 169.470 | 34,606 | +29,608 | 0.00% | 5,864,679 |
| 2018-05-30 | 2018-05-28 | 169.046 | 4,998 | -1,414 | 0.00% | 844,891 |
| 2018-05-29 | 2018-05-25 | 162.046 | 6,412 | -3,866 | 0.00% | 1,039,042 |
| 2018-05-28 | 2018-05-24 | 159.395 | 10,278 | +8,675 | 0.00% | 1,638,263 |
| 2018-05-25 | 2018-05-23 | 160.562 | 1,603 | -8,204 | 0.00% | 257,380 |
| 2018-05-18 | 2018-05-16 | 161.516 | 9,807 | +1,415 | 0.00% | 1,583,989 |
| 2018-05-16 | 2018-05-14 | 162.789 | 8,392 | +8,203 | 0.00% | 1,366,123 |
| 2018-05-11 | 2018-05-09 | 150.593 | 189 | -1,414 | 0.00% | 28,462 |
| 2018-05-09 | 2018-05-07 | 142.745 | 1,603 | -13,673 | 0.00% | 228,820 |
| 2018-05-08 | 2018-05-04 | 139.457 | 15,276 | +10,656 | 0.00% | 2,130,352 |
| 2018-05-07 | 2018-05-03 | 141.048 | 4,620 | -7,544 | 0.00% | 651,643 |
| 2018-05-04 | 2018-05-02 | 144.760 | 12,164 | -1,414 | 0.00% | 1,760,861 |
| 2018-05-03 | 2018-04-30 | 137.973 | 13,578 | +4,714 | 0.00% | 1,873,394 |
| 2018-05-02 | 2018-04-27 | 133.094 | 8,864 | +2,641 | 0.00% | 1,179,749 |
| 2018-04-30 | 2018-04-26 | 128.746 | 6,223 | -12,824 | 0.00% | 801,188 |
| 2018-04-27 | 2018-04-25 | 138.397 | 19,047 | +10,843 | 0.00% | 2,636,047 |
| 2018-04-26 | 2018-04-24 | 143.063 | 8,204 | +6,130 | 0.00% | 1,173,691 |
| 2018-04-25 | 2018-04-23 | 140.730 | 2,074 | -661 | 0.00% | 291,874 |
| 2018-04-24 | 2018-04-20 | 151.123 | 2,735 | +2,264 | 0.00% | 413,322 |
| 2018-04-20 | 2018-04-18 | 154.093 | 471 | -1,415 | 0.00% | 72,578 |
| 2018-04-19 | 2018-04-17 | 155.895 | 1,886 | -943 | 0.00% | 294,019 |
| 2018-04-18 | 2018-04-16 | 165.440 | 2,829 | -2,074 | 0.00% | 468,030 |
| 2018-04-16 | 2018-04-12 | 164.804 | 4,903 | -3,489 | 0.00% | 808,033 |
| 2018-04-13 | 2018-04-11 | 162.152 | 8,392 | -3,018 | 0.00% | 1,360,783 |
| 2018-04-12 | 2018-04-10 | 167.773 | 11,410 | +2,641 | 0.00% | 1,914,292 |
| 2018-04-10 | 2018-04-06 | 151.653 | 8,769 | -2,923 | 0.00% | 1,329,848 |
| 2018-04-09 | 2018-04-04 | 146.457 | 11,692 | +1,225 | 0.00% | 1,712,374 |
| 2018-04-06 | 2018-04-03 | 152.502 | 10,467 | -3,300 | 0.00% | 1,596,236 |
| 2018-04-03 | 2018-03-28 | 156.320 | 13,767 | -471 | 0.00% | 2,152,052 |
| 2018-03-28 | 2018-03-26 | 167.561 | 14,238 | +6,223 | 0.00% | 2,385,735 |
| 2018-03-23 | 2018-03-21 | 169.470 | 8,015 | -21,122 | 0.00% | 1,358,302 |
| 2018-03-22 | 2018-03-20 | 169.470 | 29,137 | -1,603 | 0.00% | 4,937,847 |
| 2018-03-21 | 2018-03-19 | 156.001 | 30,740 | -1,320 | 0.00% | 4,795,485 |
| 2018-03-20 | 2018-03-16 | 152.926 | 32,060 | +20,839 | 0.00% | 4,902,807 |
| 2018-03-19 | 2018-03-15 | 154.623 | 11,221 | -2,640 | 0.00% | 1,735,023 |
| 2018-03-16 | 2018-03-14 | 151.972 | 13,861 | -1,320 | 0.00% | 2,106,477 |
| 2018-03-15 | 2018-03-13 | 155.365 | 15,181 | +1,980 | 0.00% | 2,358,599 |
| 2018-03-14 | 2018-03-12 | 153.456 | 13,201 | +4,715 | 0.00% | 2,025,776 |
| 2018-03-12 | 2018-03-08 | 141.897 | 8,486 | -661 | 0.00% | 1,204,135 |
| 2018-03-09 | 2018-03-07 | 140.412 | 9,147 | -5,280 | 0.00% | 1,284,348 |
| 2018-03-08 | 2018-03-06 | 139.882 | 14,427 | -2,923 | 0.00% | 2,018,073 |
| 2018-03-07 | 2018-03-05 | 137.761 | 17,350 | +14,333 | 0.00% | 2,390,147 |
| 2018-03-06 | 2018-03-02 | 136.488 | 3,017 | -1,321 | 0.00% | 411,784 |
| 2018-03-05 | 2018-03-01 | 140.200 | 4,338 | -1,885 | 0.00% | 608,187 |
| 2018-03-02 | 2018-02-28 | 138.609 | 6,223 | -2,641 | 0.00% | 862,564 |
| 2018-03-01 | 2018-02-27 | 140.518 | 8,864 | +2,641 | 0.00% | 1,245,551 |
| 2018-02-27 | 2018-02-23 | 133.625 | 6,223 | -2,924 | 0.00% | 831,546 |
| 2018-02-26 | 2018-02-22 | 136.276 | 9,147 | +8,393 | 0.00% | 1,246,516 |
| 2018-02-23 | 2018-02-21 | 140.200 | 754 | -6,129 | 0.00% | 105,711 |
| 2018-02-21 | 2018-02-15 | 135.746 | 6,883 | -1,981 | 0.00% | 934,337 |
| 2018-02-20 | 2018-02-13 | 126.201 | 8,864 | -1,697 | 0.00% | 1,118,646 |
| 2018-02-14 | 2018-02-12 | 119.414 | 10,561 | -2,263 | 0.00% | 1,261,129 |
| 2018-02-13 | 2018-02-09 | 115.384 | 12,824 | -12,824 | 0.00% | 1,479,682 |
| 2018-02-12 | 2018-02-08 | 113.475 | 25,648 | -8,675 | 0.00% | 2,910,404 |
| 2018-02-09 | 2018-02-07 | 110.612 | 34,323 | -14,238 | 0.00% | 3,796,519 |
| 2018-02-07 | 2018-02-05 | 119.838 | 48,561 | -1,886 | 0.00% | 5,819,452 |
| 2018-02-02 | 2018-01-31 | 114.854 | 50,447 | +660 | 0.00% | 5,794,018 |
| 2018-02-01 | 2018-01-30 | 111.884 | 49,787 | +1,226 | 0.00% | 5,570,375 |
| 2018-01-31 | 2018-01-29 | 113.475 | 48,561 | +3,677 | 0.00% | 5,510,455 |
| 2018-01-30 | 2018-01-26 | 119.202 | 44,884 | +1,414 | 0.00% | 5,350,248 |
| 2018-01-29 | 2018-01-25 | 119.308 | 43,470 | +2,452 | 0.00% | 5,186,307 |
| 2018-01-26 | 2018-01-24 | 123.126 | 41,018 | -1,414 | 0.00% | 5,050,365 |
| 2018-01-25 | 2018-01-23 | 120.368 | 42,432 | -2,358 | 0.00% | 5,107,465 |
| 2018-01-24 | 2018-01-22 | 120.474 | 44,790 | -1,414 | 0.00% | 5,396,043 |
| 2018-01-23 | 2018-01-19 | 118.565 | 46,204 | +38,660 | 0.00% | 5,478,194 |
| 2018-01-22 | 2018-01-18 | 113.793 | 7,544 | -942 | 0.00% | 858,455 |
| 2018-01-19 | 2018-01-17 | 117.717 | 8,486 | -943 | 0.00% | 998,946 |
| 2018-01-18 | 2018-01-16 | 117.505 | 9,429 | -4,715 | 0.00% | 1,107,953 |
| 2018-01-17 | 2018-01-15 | 114.111 | 14,144 | -3,772 | 0.00% | 1,613,989 |
| 2018-01-16 | 2018-01-12 | 118.035 | 17,916 | +4,715 | 0.00% | 2,114,717 |
| 2018-01-12 | 2018-01-10 | 109.233 | 13,201 | -4,715 | 0.00% | 1,441,983 |
| 2018-01-11 | 2018-01-09 | 108.490 | 17,916 | -943 | 0.00% | 1,943,716 |
| 2018-01-10 | 2018-01-08 | 111.354 | 18,859 | -14,144 | 0.00% | 2,100,023 |
| 2018-01-09 | 2018-01-05 | 113.369 | 33,003 | +943 | 0.00% | 3,741,512 |
| 2018-01-08 | 2018-01-04 | 113.475 | 32,060 | +943 | 0.00% | 3,638,005 |
| 2018-01-04 | 2018-01-02 | 115.702 | 31,117 | +3,772 | 0.00% | 3,600,299 |
| 2017-12-21 | 2017-12-19 | 107.960 | 27,345 | -17,916 | 0.00% | 2,952,173 |
| 2017-12-20 | 2017-12-18 | 105.892 | 45,261 | -10,372 | 0.00% | 4,792,788 |
| 2017-12-18 | 2017-12-14 | 109.233 | 55,633 | +8,486 | 0.01% | 6,076,951 |
| 2017-12-15 | 2017-12-13 | 113.899 | 47,147 | +1,886 | 0.00% | 5,370,001 |
| 2017-12-14 | 2017-12-12 | 116.975 | 45,261 | -3,772 | 0.00% | 5,294,387 |
| 2017-12-13 | 2017-12-11 | 126.307 | 49,033 | -188,588 | 0.00% | 6,193,217 |
| 2017-12-11 | 2017-12-07 | 118.459 | 237,621 | +3,772 | 0.02% | 28,148,421 |
| 2017-12-08 | 2017-12-06 | 115.596 | 233,849 | +224,420 | 0.02% | 27,031,992 |
| 2017-12-07 | 2017-12-05 | 132.034 | 9,429 | +1,885 | 0.00% | 1,244,947 |
| 2017-12-06 | 2017-12-04 | 139.988 | 7,544 | -187,645 | 0.00% | 1,056,067 |
| 2017-12-05 | 2017-12-01 | 139.988 | 195,189 | +151,814 | 0.02% | 27,324,065 |
| 2017-12-04 | 2017-11-30 | 137.867 | 43,375 | +35,831 | 0.00% | 5,979,968 |
| 2017-11-20 | 2017-11-16 | 151.229 | 7,544 | -942 | 0.00% | 1,140,873 |
| 2017-11-17 | 2017-11-15 | 148.578 | 8,486 | +3,771 | 0.00% | 1,260,832 |
| 2017-11-16 | 2017-11-14 | 155.259 | 4,715 | +1,886 | 0.00% | 732,047 |
| 2017-11-15 | 2017-11-13 | 158.016 | 2,829 | -2,829 | 0.00% | 447,029 |
| 2017-11-14 | 2017-11-10 | 149.108 | 5,658 | +943 | 0.00% | 843,654 |
| 2017-11-03 | 2017-11-01 | 126.519 | 4,715 | -1,886 | 0.00% | 596,538 |
| 2017-10-19 | 2017-10-17 | 124.292 | 6,601 | +1,886 | 0.00% | 820,452 |
| 2017-10-18 | 2017-10-16 | 128.322 | 4,715 | +2,829 | 0.00% | 605,039 |
| 2017-10-13 | 2017-10-11 | 135.215 | 1,886 | -4,715 | 0.00% | 255,016 |
| 2017-10-09 | 2017-10-04 | 136.594 | 6,601 | +4,715 | 0.00% | 901,658 |
| 2017-09-29 | 2017-09-27 | 134.155 | 1,886 | -1,886 | 0.00% | 253,016 |
| 2017-09-28 | 2017-09-26 | 126.731 | 3,772 | -1,886 | 0.00% | 478,031 |
| 2017-08-22 | 2017-08-18 | 112.945 | 5,658 | -4,714 | 0.00% | 639,041 |
| 2017-08-15 | 2017-08-11 | 102.340 | 10,372 | -4,715 | 0.00% | 1,061,465 |
| 2017-08-14 | 2017-08-10 | 107.112 | 15,087 | +9,429 | 0.00% | 1,615,996 |
| 2017-08-11 | 2017-08-09 | 104.408 | 5,658 | -7,543 | 0.00% | 590,738 |
| 2017-08-10 | 2017-08-08 | 103.082 | 13,201 | -1,886 | 0.00% | 1,360,784 |
| 2017-08-09 | 2017-08-07 | 102.870 | 15,087 | +3,772 | 0.00% | 1,551,996 |
| 2017-08-04 | 2017-08-02 | 99.688 | 11,315 | +1,886 | 0.00% | 1,127,972 |
| 2017-08-01 | 2017-07-28 | 98.628 | 9,429 | -1,886 | 0.00% | 929,961 |
| 2017-07-28 | 2017-07-26 | 98.787 | 11,315 | +4,714 | 0.00% | 1,117,773 |
| 2017-07-20 | 2017-07-18 | 98.044 | 6,601 | -3,771 | 0.00% | 647,191 |
| 2017-07-19 | 2017-07-17 | 83.887 | 10,372 | -4,715 | 0.00% | 870,072 |
| 2017-07-17 | 2017-07-13 | 79.751 | 15,087 | -10,372 | 0.00% | 1,203,197 |
| 2017-07-14 | 2017-07-12 | 80.122 | 25,459 | -4,715 | 0.00% | 2,039,820 |
| 2017-07-12 | 2017-07-10 | 73.759 | 30,174 | -4,715 | 0.00% | 2,225,595 |
| 2017-07-07 | 2017-07-05 | 72.380 | 34,889 | +14,144 | 0.00% | 2,525,267 |
| 2017-06-28 | 2017-06-26 | 76.993 | 20,745 | -5,657 | 0.00% | 1,597,225 |
| 2017-06-22 | 2017-06-20 | 70.206 | 26,402 | -11,316 | 0.00% | 1,853,578 |
| 2017-06-09 | 2017-06-07 | 64.956 | 37,718 | -1,885 | 0.00% | 2,450,027 |
| 2017-06-08 | 2017-06-06 | 62.888 | 39,603 | -9,430 | 0.00% | 2,490,570 |
| 2017-05-31 | 2017-05-26 | 65.572 | 49,033 | +262 | 0.00% | 3,215,174 |
| 2017-05-29 | 2017-05-25 | 65.465 | 48,771 | -9,379 | 0.00% | 3,192,794 |
| 2017-05-25 | 2017-05-23 | 67.064 | 58,150 | -15,945 | 0.01% | 3,899,790 |
| 2017-05-23 | 2017-05-19 | 63.759 | 74,095 | +23,448 | 0.01% | 4,724,229 |
| 2017-05-16 | 2017-05-12 | 68.024 | 50,647 | +9,379 | 0.00% | 3,445,207 |
| 2017-05-15 | 2017-05-11 | 70.156 | 41,268 | +938 | 0.00% | 2,895,211 |
| 2017-05-11 | 2017-05-09 | 68.877 | 40,330 | +1,876 | 0.00% | 2,777,804 |
| 2017-05-09 | 2017-05-05 | 66.744 | 38,454 | +4,689 | 0.00% | 2,566,591 |
| 2017-05-08 | 2017-05-04 | 68.557 | 33,765 | +33,765 | 0.00% | 2,314,827 |
| 2017-04-25 | 2017-04-21 | 63.919 | 0 | -18,758 | ||
| 2017-04-24 | 2017-04-20 | 63.439 | 18,758 | +18,758 | 0.00% | 1,189,993 |
| 2016-08-09 | 2016-08-05 | 34.972 | 0 | -16,882 | ||
| 2016-08-08 | 2016-08-04 | 32.626 | 16,882 | +16,882 | 0.00% | 550,790 |
| 2015-07-20 | 2015-07-16 | 19.023 | 0 | -99,334 | ||
| 2015-07-17 | 2015-07-15 | 18.398 | 99,334 | -285,933 | 0.01% | 1,827,562 |
| 2015-07-16 | 2015-07-14 | 18.743 | 385,267 | +385,267 | 0.04% | 7,221,002 |
| 2009-11-23 | 2009-11-19 | 1.258 | 0 | -19,848 | ||
| 2009-05-08 | 2009-05-06 | 0.995 | 19,848 | +552 | 0.00% | 19,750 |
| 2008-05-15 | 2008-05-13 | 2.266 | 19,296 | +232 | 0.00% | 43,726 |
| 2007-10-23 | 2007-10-18 | 3.752 | 19,064 | -9,532 | 0.00% | 71,521 |
| 2007-09-17 | 2007-09-13 | 4.003 | 28,596 | +28,596 | 0.00% | 114,481 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy