History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 805,613 +0 0.07% 68,154,860
2025-10-13 2025-10-09 87.900 805,613 +0 0.07% 70,813,383
2025-10-10 2025-10-08 89.100 805,613 -20,100 0.07% 71,780,118
2025-10-09 2025-10-06 89.650 825,713 -9,100 0.08% 74,025,170
2025-10-08 2025-10-03 90.500 834,813 +4,100 0.08% 75,550,576
2025-10-06 2025-10-02 90.900 830,713 -23,200 0.08% 75,511,812
2025-10-03 2025-09-30 90.450 853,913 -3,000 0.08% 77,236,431
2025-10-02 2025-09-29 85.650 856,913 +35,400 0.08% 73,394,598
2025-09-30 2025-09-26 85.000 821,513 -1,300 0.08% 69,828,605
2025-09-29 2025-09-25 86.800 822,813 +3,600 0.08% 71,420,168
2025-09-26 2025-09-24 86.150 819,213 -5,100 0.07% 70,575,200
2025-09-25 2025-09-23 84.850 824,313 +1,100 0.08% 69,942,958
2025-09-24 2025-09-22 87.050 823,213 -5,100 0.08% 71,660,692
2025-09-23 2025-09-19 81.550 828,313 +3,600 0.08% 67,548,925
2025-09-22 2025-09-18 81.900 824,713 -3,300 0.08% 67,543,995
2025-09-19 2025-09-17 83.150 828,013 +28,500 0.08% 68,849,281
2025-09-18 2025-09-16 80.050 799,513 -300 0.07% 64,001,016
2025-09-17 2025-09-15 80.500 799,813 -20,400 0.07% 64,384,946
2025-09-16 2025-09-12 81.400 820,213 +800 0.07% 66,765,338
2025-09-15 2025-09-11 82.050 819,413 -40 0.07% 67,232,837
2025-09-12 2025-09-10 81.300 819,453 -1,600 0.07% 66,621,529
2025-09-11 2025-09-09 78.900 821,053 +5,700 0.07% 64,781,082
2025-09-10 2025-09-08 80.700 815,353 +12,100 0.07% 65,798,987
2025-09-09 2025-09-05 79.800 803,253 -1,100 0.07% 64,099,589
2025-09-08 2025-09-04 77.700 804,353 +1,200 0.07% 62,498,228
2025-09-05 2025-09-03 78.800 803,153 +7,100 0.07% 63,288,456
2025-09-04 2025-09-02 79.550 796,053 +5,500 0.07% 63,326,016
2025-09-03 2025-09-01 82.700 790,553 +500 0.07% 65,378,733
2025-09-02 2025-08-29 83.250 790,053 +11,900 0.07% 65,771,912
2025-09-01 2025-08-28 84.300 778,153 -400 0.07% 65,598,298
2025-08-29 2025-08-27 83.600 778,553 +300 0.07% 65,087,031
2025-08-28 2025-08-26 85.200 778,253 -200 0.07% 66,307,156
2025-08-27 2025-08-25 83.650 778,453 -18,600 0.07% 65,117,593
2025-08-26 2025-08-22 81.150 797,053 -6,700 0.07% 64,680,851
2025-08-25 2025-08-21 79.250 803,753 +9,100 0.07% 63,697,425
2025-08-22 2025-08-20 82.250 794,653 -53,700 0.07% 65,360,209
2025-08-21 2025-08-19 74.950 848,353 +5,800 0.08% 63,584,057
2025-08-20 2025-08-18 75.400 842,553 +29,000 0.08% 63,528,496
2025-08-19 2025-08-15 77.300 813,553 +19,600 0.07% 62,887,647
2025-08-18 2025-08-14 79.550 793,953 +9,200 0.07% 63,158,961
2025-08-15 2025-08-13 81.600 784,753 -26,700 0.07% 64,035,845
2025-08-14 2025-08-12 77.450 811,453 +330 0.07% 62,847,035
2025-08-13 2025-08-11 77.050 811,123 -200 0.07% 62,497,027
2025-08-12 2025-08-08 76.000 811,323 -3,600 0.07% 61,660,548
2025-08-11 2025-08-07 76.750 814,923 -5,700 0.07% 62,545,340
2025-08-08 2025-08-06 74.300 820,623 +3,800 0.07% 60,972,289
2025-08-07 2025-08-05 74.650 816,823 -900 0.07% 60,975,837
2025-08-06 2025-08-04 73.550 817,723 +900 0.07% 60,143,527
2025-08-05 2025-08-01 71.850 816,823 +7,600 0.07% 58,688,733
2025-08-04 2025-07-31 73.150 809,223 +1,900 0.07% 59,194,662
2025-08-01 2025-07-30 73.900 807,323 +6,700 0.07% 59,661,170
2025-07-31 2025-07-29 77.650 800,623 -17,700 0.07% 62,168,376
2025-07-30 2025-07-28 76.750 818,323 +7,200 0.07% 62,806,290
2025-07-29 2025-07-25 76.650 811,123 -25,700 0.07% 62,172,578
2025-07-28 2025-07-24 76.900 836,823 +1,900 0.08% 64,351,689
2025-07-25 2025-07-23 75.000 834,923 -3,300 0.08% 62,619,225
2025-07-24 2025-07-22 74.500 838,223 +14,700 0.08% 62,447,614
2025-07-23 2025-07-21 75.650 823,523 +9,200 0.08% 62,299,515
2025-07-22 2025-07-18 76.250 814,323 -800 0.07% 62,092,129
2025-07-21 2025-07-17 76.500 815,123 -4,400 0.07% 62,356,910
2025-07-18 2025-07-16 75.700 819,523 -2,800 0.07% 62,037,891
2025-07-17 2025-07-15 75.900 822,323 -1,400 0.08% 62,414,316
2025-07-16 2025-07-14 74.500 823,723 +4,400 0.08% 61,367,364
2025-07-15 2025-07-11 74.600 819,323 -16,269 0.07% 61,121,496
2025-07-14 2025-07-10 75.450 835,592 -16,900 0.08% 63,045,416
2025-07-11 2025-07-09 71.100 852,492 +3,700 0.08% 60,612,181
2025-07-10 2025-07-08 71.200 848,792 +230,400 0.08% 60,433,990
2025-07-09 2025-07-07 68.500 618,392 +322,900 0.06% 42,359,852
2025-07-08 2025-07-04 68.900 295,492 -100 0.03% 20,359,399
2025-07-07 2025-07-03 70.700 295,592 -100 0.03% 20,898,354
2025-07-04 2025-07-02 67.550 295,692 +3,300 0.03% 19,973,995
2025-07-03 2025-06-30 69.350 292,392 -11,300 0.03% 20,277,385
2025-07-02 2025-06-27 68.650 303,692 -4,500 0.03% 20,848,456
2025-06-30 2025-06-26 68.200 308,192 -13,200 0.03% 21,018,694
2025-06-27 2025-06-25 68.400 321,392 +4,600 0.03% 21,983,213
2025-06-26 2025-06-24 67.600 316,792 -31,700 0.03% 21,415,139
2025-06-25 2025-06-23 65.300 348,492 +3,300 0.03% 22,756,528
2025-06-24 2025-06-20 65.150 345,192 -7,500 0.03% 22,489,259
2025-06-23 2025-06-19 62.650 352,692 +34,800 0.03% 22,096,154
2025-06-20 2025-06-18 65.450 317,892 -1,500 0.03% 20,806,031
2025-06-19 2025-06-17 65.850 319,392 +900 0.03% 21,031,963
2025-06-18 2025-06-16 64.100 318,492 +2,900 0.03% 20,415,337
2025-06-17 2025-06-13 63.450 315,592 +2,400 0.03% 20,024,312
2025-06-16 2025-06-12 66.800 313,192 -6,700 0.03% 20,921,226
2025-06-13 2025-06-11 65.400 319,892 -1,286 0.03% 20,920,937
2025-06-12 2025-06-10 65.300 321,178 -4,200 0.03% 20,972,923
2025-06-11 2025-06-09 65.200 325,378 -18,800 0.03% 21,214,646
2025-06-10 2025-06-06 62.150 344,178 +5,200 0.03% 21,390,663
2025-06-09 2025-06-05 63.300 338,978 +1,400 0.03% 21,457,307
2025-06-06 2025-06-04 61.037 337,578 -500 0.03% 20,604,654
2025-06-05 2025-06-03 60.785 338,078 +5,748 0.03% 20,549,903
2025-06-04 2025-06-02 60.230 332,330 +1,388 0.03% 20,016,110
2025-06-03 2025-05-30 60.936 330,942 -8,425 0.03% 20,166,226
2025-06-02 2025-05-29 63.912 339,367 +38,954 0.03% 21,689,625
2025-05-30 2025-05-28 61.138 300,413 -17,247 0.03% 18,366,532
2025-05-29 2025-05-27 61.491 317,660 +1,289 0.03% 19,533,139
2025-05-28 2025-05-26 61.692 316,371 +4,163 0.03% 19,517,713
2025-05-27 2025-05-23 62.752 312,208 +892 0.03% 19,591,614
2025-05-26 2025-05-22 63.408 311,316 -14,174 0.03% 19,739,790
2025-05-23 2025-05-21 64.669 325,490 +4,163 0.03% 21,049,001
2025-05-22 2025-05-20 63.862 321,327 +4,658 0.03% 20,520,443
2025-05-21 2025-05-19 64.215 316,669 +13,580 0.03% 20,334,794
2025-05-20 2025-05-16 66.384 303,089 +2,478 0.03% 20,120,181
2025-05-19 2025-05-15 66.787 300,611 -2,082 0.03% 20,076,993
2025-05-16 2025-05-14 69.057 302,693 +13,778 0.03% 20,903,145
2025-05-15 2025-05-13 68.906 288,915 +20,518 0.03% 19,907,953
2025-05-14 2025-05-12 74.606 268,397 -11,399 0.02% 20,024,037
2025-05-13 2025-05-09 64.971 279,796 -1,487 0.03% 18,178,715
2025-05-12 2025-05-08 66.485 281,283 +5,155 0.03% 18,700,995
2025-05-08 2025-05-06 66.434 276,128 -32,314 0.03% 18,344,338
2025-05-07 2025-05-02 68.452 308,442 -11,498 0.03% 21,113,448
2025-05-06 2025-04-30 66.081 319,940 +595 0.03% 21,141,980
2025-05-02 2025-04-29 66.132 319,345 +2,181 0.03% 21,118,770
2025-04-30 2025-04-28 64.921 317,164 -1,289 0.03% 20,590,564
2025-04-29 2025-04-25 65.627 318,453 -7,632 0.03% 20,899,142
2025-04-25 2025-04-23 66.031 326,085 +8,425 0.03% 21,531,599
2025-04-23 2025-04-17 61.592 317,660 +3,370 0.03% 19,565,187
2025-04-22 2025-04-16 61.592 314,290 -9,813 0.03% 19,357,624
2025-04-17 2025-04-15 64.669 324,103 +7,236 0.03% 20,959,306
2025-04-16 2025-04-14 66.232 316,867 +27,258 0.03% 20,986,864
2025-04-15 2025-04-11 66.132 289,609 -11,597 0.03% 19,152,283
2025-04-14 2025-04-10 62.752 301,206 -14,967 0.03% 18,901,219
2025-04-11 2025-04-09 59.523 316,173 +38,855 0.03% 18,819,696
2025-04-10 2025-04-08 57.052 277,318 +15,716 0.03% 15,821,457
2025-04-09 2025-04-07 55.891 261,602 -12,390 0.02% 14,621,322
2025-04-08 2025-04-03 70.268 273,992 +5,749 0.03% 19,252,841
2025-04-07 2025-04-02 75.262 268,243 +8,028 0.02% 20,188,453
2025-04-03 2025-04-01 73.194 260,215 +6,047 0.02% 19,046,078
2025-04-02 2025-03-31 71.983 254,168 -595 0.02% 18,295,769
2025-04-01 2025-03-28 73.496 254,763 +4,163 0.02% 18,724,133
2025-03-31 2025-03-27 76.119 250,600 +26,366 0.02% 19,075,508
2025-03-28 2025-03-26 75.918 224,234 +5,948 0.02% 17,023,301
2025-03-27 2025-03-25 77.633 218,286 +24,681 0.02% 16,946,122
2025-03-26 2025-03-24 86.309 193,605 +396 0.02% 16,709,844
2025-03-25 2025-03-21 85.351 193,209 -198 0.02% 16,490,489
2025-03-24 2025-03-20 87.116 193,407 +1,586 0.02% 16,848,853
2025-03-21 2025-03-19 89.285 191,821 -991 0.02% 17,126,761
2025-03-20 2025-03-18 89.235 192,812 -2,082 0.02% 17,205,516
2025-03-19 2025-03-17 86.359 194,894 +991 0.02% 16,830,927
2025-03-18 2025-03-14 87.166 193,903 +397 0.02% 16,901,844
2025-03-17 2025-03-13 86.965 193,506 +396 0.02% 16,828,194
2025-03-14 2025-03-12 87.873 193,110 +2,676 0.02% 16,969,097
2025-03-13 2025-03-11 88.982 190,434 -5,352 0.02% 16,945,285
2025-03-12 2025-03-10 88.579 195,786 +3,965 0.02% 17,342,510
2025-03-11 2025-03-07 90.798 191,821 +8,623 0.02% 17,417,045
2025-03-10 2025-03-06 93.875 183,198 +3,172 0.02% 17,197,801
2025-03-07 2025-03-05 89.941 180,026 -12,192 0.02% 16,191,698
2025-03-06 2025-03-04 87.116 192,218 +4,362 0.02% 16,745,272
2025-03-05 2025-03-03 85.401 187,856 +5,154 0.02% 16,043,083
2025-03-04 2025-02-28 87.419 182,702 -5,650 0.02% 15,971,573
2025-03-03 2025-02-27 94.733 188,352 -11,002 0.02% 17,843,155
2025-02-28 2025-02-26 92.009 199,354 +1,982 0.02% 18,342,376
2025-02-27 2025-02-25 91.353 197,372 -8,921 0.02% 18,030,585
2025-02-26 2025-02-24 89.790 206,293 -4,857 0.02% 18,522,957
2025-02-25 2025-02-21 92.362 211,150 +2,875 0.02% 19,502,274
2025-02-24 2025-02-20 91.101 208,275 +6,443 0.02% 18,974,079
2025-02-21 2025-02-19 91.555 201,832 +7,334 0.02% 18,478,745
2025-02-20 2025-02-18 86.864 194,498 -7,037 0.02% 16,894,841
2025-02-19 2025-02-17 85.199 201,535 +9,615 0.02% 17,170,619
2025-02-18 2025-02-14 88.327 191,920 +1,486 0.02% 16,951,659
2025-02-17 2025-02-13 88.125 190,434 -892 0.02% 16,781,980
2025-02-14 2025-02-12 89.386 191,326 +7,038 0.02% 17,101,867
2025-02-13 2025-02-11 85.754 184,288 +198 0.02% 15,803,446
2025-02-12 2025-02-10 83.232 184,090 -694 0.02% 15,322,159
2025-02-11 2025-02-07 81.416 184,784 -9,614 0.02% 15,044,360
2025-02-10 2025-02-06 80.205 194,398 -992 0.02% 15,591,745
2025-02-07 2025-02-05 72.992 195,390 -1,189 0.02% 14,261,877
2025-02-06 2025-02-04 72.891 196,579 -3,341 0.02% 14,328,832
2025-02-05 2025-02-03 70.873 199,920 +2,180 0.02% 14,168,973
2025-02-04 2025-01-28 69.965 197,740 +892 0.02% 13,834,925
2025-02-03 2025-01-24 73.648 196,848 -8,425 0.02% 14,497,385
2025-01-27 2025-01-23 68.200 205,273 +12,291 0.02% 13,999,558
2025-01-24 2025-01-22 70.470 192,982 -8,723 0.02% 13,599,377
2025-01-23 2025-01-21 70.823 201,705 -11,200 0.02% 14,285,307
2025-01-22 2025-01-20 66.031 212,905 -21,807 0.02% 14,058,252
2025-01-21 2025-01-17 63.408 234,712 +19,923 0.02% 14,882,517
2025-01-20 2025-01-16 63.761 214,789 +3,271 0.02% 13,695,091
2025-01-17 2025-01-15 63.912 211,518 -11,993 0.02% 13,518,539
2025-01-16 2025-01-14 63.710 223,511 +17,643 0.02% 14,239,937
2025-01-15 2025-01-13 61.440 205,868 +1,983 0.02% 12,648,585
2025-01-14 2025-01-10 63.256 203,885 -1,685 0.02% 12,896,998
2025-01-13 2025-01-09 62.298 205,570 +5,650 0.02% 12,806,561
2025-01-10 2025-01-08 62.701 199,920 -2,181 0.02% 12,535,255
2025-01-09 2025-01-07 67.847 202,101 -496 0.02% 13,711,866
2025-01-08 2025-01-06 67.241 202,597 +99 0.02% 13,622,881
2025-01-07 2025-01-03 68.048 202,498 -396 0.02% 13,779,660
2025-01-03 2024-12-31 69.461 202,894 -27,060 0.02% 14,093,179
2025-01-02 2024-12-27 71.277 229,954 -496 0.02% 16,390,377
2024-12-30 2024-12-24 70.571 230,450 +16,355 0.02% 16,262,984
2024-12-27 2024-12-20 72.286 214,095 -793 0.02% 15,475,993
2024-12-23 2024-12-19 71.378 214,888 -1,784 0.02% 15,338,201
2024-12-20 2024-12-18 68.351 216,672 +16,553 0.02% 14,809,756
2024-12-19 2024-12-17 67.544 200,119 +397 0.02% 13,516,826
2024-12-18 2024-12-16 66.031 199,722 -27,556 0.02% 13,187,770
2024-12-17 2024-12-13 68.099 227,278 -11,597 0.02% 15,477,363
2024-12-16 2024-12-12 65.980 238,875 +7,831 0.02% 15,761,018
2024-12-13 2024-12-11 65.627 231,044 +417 0.02% 15,162,744
2024-12-12 2024-12-10 65.678 230,627 -11,300 0.02% 15,147,011
2024-12-11 2024-12-09 67.796 241,927 +18,635 0.02% 16,401,721
2024-12-10 2024-12-06 63.458 223,292 -40,739 0.02% 14,169,666
2024-12-09 2024-12-05 64.618 264,031 +595 0.02% 17,061,211
2024-12-06 2024-12-04 65.476 263,436 -13,183 0.02% 17,248,671
2024-12-05 2024-12-03 65.678 276,619 +793 0.03% 18,167,652
2024-12-04 2024-12-02 65.728 275,826 +4,659 0.03% 18,129,483
2024-12-03 2024-11-29 63.508 271,167 -4,064 0.02% 17,221,397
2024-12-02 2024-11-28 62.399 275,231 +2,676 0.03% 17,174,055
2024-11-29 2024-11-27 61.037 272,555 -99 0.03% 16,635,863
2024-11-28 2024-11-26 57.909 272,654 +39,945 0.03% 15,789,180
2024-11-27 2024-11-25 59.423 232,709 +2,181 0.02% 13,828,156
2024-11-26 2024-11-22 58.666 230,528 -36,476 0.02% 13,524,126
2024-11-25 2024-11-21 57.405 267,004 -10,011 0.02% 15,327,307
2024-11-22 2024-11-20 57.808 277,015 +16,057 0.03% 16,013,775
2024-11-21 2024-11-19 57.657 260,958 -595 0.02% 15,046,056
2024-11-20 2024-11-18 55.841 261,553 +694 0.02% 14,605,389
2024-11-19 2024-11-15 55.437 260,859 +15,364 0.02% 14,461,366
2024-11-18 2024-11-14 53.975 245,495 +991 0.02% 13,250,499
2024-11-15 2024-11-13 56.345 244,504 -1,784 0.02% 13,776,692
2024-11-14 2024-11-12 56.900 246,288 -4,734 0.02% 14,013,873
2024-11-13 2024-11-11 59.170 251,022 +496 0.02% 14,853,049
2024-11-12 2024-11-08 56.648 250,526 -52,832 0.02% 14,191,829
2024-11-11 2024-11-07 54.479 303,358 +4,362 0.03% 16,526,657
2024-11-08 2024-11-06 54.176 298,996 -5,155 0.03% 16,198,525
2024-11-07 2024-11-05 56.749 304,151 -63,040 0.03% 17,260,270
2024-11-06 2024-11-04 49.636 367,191 -3,569 0.03% 18,226,066
2024-11-05 2024-11-01 49.233 370,760 +892 0.03% 18,253,599
2024-11-04 2024-10-31 51.099 369,868 -4,262 0.03% 18,900,009
2024-11-01 2024-10-30 50.898 374,130 +23,293 0.03% 19,042,305
2024-10-31 2024-10-29 51.352 350,837 +2,578 0.03% 18,016,025
2024-10-30 2024-10-28 49.586 348,259 -1,586 0.03% 17,268,781
2024-10-29 2024-10-25 47.720 349,845 -298 0.03% 16,694,469
2024-10-28 2024-10-24 47.316 350,143 -99 0.03% 16,567,390
2024-10-25 2024-10-23 48.628 350,242 +5,154 0.03% 17,031,428
2024-10-24 2024-10-22 50.494 345,088 +298 0.03% 17,424,878
2024-10-23 2024-10-21 50.242 344,790 +14,174 0.03% 17,322,869
2024-10-22 2024-10-18 50.797 330,616 +35,089 0.03% 16,794,193
2024-10-21 2024-10-17 49.082 295,527 -793 0.03% 14,504,936
2024-10-18 2024-10-16 49.838 296,320 -4,262 0.03% 14,768,069
2024-10-17 2024-10-15 51.856 300,582 -9,516 0.03% 15,586,977
2024-10-16 2024-10-14 53.773 310,098 -18,412 0.03% 16,674,852
2024-10-15 2024-10-10 55.740 328,510 +14,868 0.03% 18,311,195
2024-10-14 2024-10-09 55.488 313,642 -61,157 0.03% 17,403,344
2024-10-10 2024-10-08 54.933 374,799 +72,358 0.03% 20,588,851
2024-10-09 2024-10-07 62.853 302,441 -22,401 0.03% 19,009,230
2024-10-08 2024-10-04 61.289 324,842 +72,061 0.03% 19,909,221
2024-10-07 2024-10-03 57.960 252,781 -301,823 0.02% 14,651,101
2024-10-04 2024-10-02 59.725 554,604 +11,696 0.05% 33,123,827
2024-10-03 2024-09-30 58.010 542,908 +295,876 0.05% 31,494,150
2024-10-02 2024-09-27 55.488 247,032 -7,534 0.02% 13,707,294
2024-09-30 2024-09-26 50.797 254,566 -991 0.02% 12,931,106
2024-09-27 2024-09-25 48.375 255,557 -11,002 0.02% 12,362,668
2024-09-26 2024-09-24 49.435 266,559 -3,767 0.02% 13,177,264
2024-09-25 2024-09-23 45.702 270,326 +2,875 0.02% 12,354,405
2024-09-24 2024-09-20 45.954 267,451 +1,685 0.02% 12,290,468
2024-09-23 2024-09-19 45.752 265,766 -4,560 0.02% 12,159,411
2024-09-20 2024-09-17 44.340 270,326 +1,090 0.02% 11,986,227
2024-09-19 2024-09-16 43.886 269,236 +793 0.02% 11,815,666
2024-09-17 2024-09-13 43.886 268,443 +2,379 0.02% 11,780,864
2024-09-16 2024-09-12 44.189 266,064 +1,091 0.02% 11,756,987
2024-09-13 2024-09-11 44.996 264,973 +228 0.02% 11,922,636
2024-09-12 2024-09-10 46.055 264,745 +2,676 0.02% 12,192,826
2024-09-11 2024-09-09 47.013 262,069 +1,189 0.02% 12,320,757
2024-09-10 2024-09-05 48.325 260,880 +992 0.02% 12,607,010
2024-09-09 2024-09-04 47.316 259,888 +1,685 0.02% 12,296,878
2024-09-05 2024-09-03 48.628 258,203 -397 0.02% 12,555,793
2024-09-04 2024-09-02 47.921 258,600 +2,776 0.02% 12,392,472
2024-09-03 2024-08-30 48.728 255,824 +1,387 0.02% 12,465,917
2024-09-02 2024-08-29 48.728 254,437 -30,529 0.02% 12,398,330
2024-08-30 2024-08-28 46.761 284,966 +1,883 0.03% 13,325,349
2024-08-29 2024-08-27 47.770 283,083 -14,967 0.03% 13,522,892
2024-08-28 2024-08-26 47.064 298,050 +10,705 0.03% 14,027,381
2024-08-27 2024-08-23 48.073 287,345 +892 0.03% 13,813,456
2024-08-26 2024-08-22 48.930 286,453 +1,784 0.03% 14,016,221
2024-08-23 2024-08-21 49.687 284,669 -29,141 0.03% 14,144,325
2024-08-22 2024-08-20 45.853 313,810 +198 0.03% 14,389,194
2024-08-21 2024-08-19 46.509 313,612 +4,758 0.03% 14,585,772
2024-08-20 2024-08-16 45.601 308,854 +9,416 0.03% 14,084,047
2024-08-19 2024-08-15 45.197 299,438 -693 0.03% 13,533,831
2024-08-16 2024-08-14 44.693 300,131 -2,578 0.03% 13,413,756
2024-08-15 2024-08-13 44.743 302,709 +18,765 0.03% 13,544,244
2024-08-14 2024-08-12 43.634 283,944 -2,974 0.03% 12,389,524
2024-08-13 2024-08-09 43.079 286,918 -6,641 0.03% 12,360,086
2024-08-12 2024-08-08 43.583 293,559 -892 0.03% 12,794,254
2024-08-09 2024-08-07 42.272 294,451 +496 0.03% 12,446,948
2024-08-08 2024-08-06 40.658 293,955 -2,776 0.03% 11,951,481
2024-08-07 2024-08-05 39.901 296,731 +7,633 0.03% 11,839,823
2024-08-06 2024-08-02 42.322 289,098 -1,190 0.03% 12,235,250
2024-08-05 2024-08-01 43.987 290,288 -1,586 0.03% 12,768,838
2024-08-02 2024-07-31 44.289 291,874 -18,833 0.03% 12,926,940
2024-08-01 2024-07-30 42.120 310,707 +16,752 0.03% 13,087,097
2024-07-31 2024-07-29 44.693 293,955 +4,857 0.03% 13,137,732
2024-07-30 2024-07-26 46.307 289,098 +3,667 0.03% 13,387,318
2024-07-29 2024-07-25 46.761 285,431 -1,586 0.03% 13,347,093
2024-07-26 2024-07-24 47.165 287,017 -1,090 0.03% 13,537,082
2024-07-25 2024-07-23 48.022 288,107 +6,046 0.03% 13,835,555
2024-07-24 2024-07-22 49.182 282,061 +11,003 0.03% 13,872,460
2024-07-23 2024-07-19 48.678 271,058 -2,974 0.02% 13,194,574
2024-07-22 2024-07-18 50.090 274,032 +8,624 0.03% 13,726,390
2024-07-19 2024-07-17 50.998 265,408 -2,776 0.02% 13,535,396
2024-07-18 2024-07-16 52.764 268,184 -9,615 0.02% 14,150,454
2024-07-17 2024-07-15 49.334 277,799 +2,478 0.03% 13,704,883
2024-07-16 2024-07-12 50.494 275,321 -9,218 0.03% 13,902,062
2024-07-15 2024-07-11 48.628 284,539 -33,772 0.03% 13,836,449
2024-07-12 2024-07-10 46.509 318,311 +36,873 0.03% 14,804,317
2024-07-11 2024-07-09 46.913 281,438 -5,155 0.03% 13,202,966
2024-07-10 2024-07-08 43.533 286,593 -495 0.03% 12,476,196
2024-07-09 2024-07-05 44.794 287,088 +5,650 0.03% 12,859,788
2024-07-08 2024-07-04 46.206 281,438 +11,300 0.03% 13,004,211
2024-07-05 2024-07-03 47.467 270,138 -6,542 0.02% 12,822,748
2024-07-04 2024-07-02 46.862 276,680 -8,822 0.03% 12,965,799
2024-07-03 2024-06-28 48.678 285,502 +21,905 0.03% 13,897,679
2024-07-02 2024-06-27 48.426 263,597 -3,667 0.02% 12,764,903
2024-06-28 2024-06-26 49.586 267,264 -3,965 0.02% 13,252,561
2024-06-27 2024-06-25 47.972 271,229 +3,271 0.02% 13,011,353
2024-06-26 2024-06-24 49.687 267,958 +1,685 0.02% 13,314,007
2024-06-25 2024-06-21 49.687 266,273 -5,650 0.02% 13,230,284
2024-06-24 2024-06-20 51.705 271,923 -4,956 0.03% 14,059,686
2024-06-21 2024-06-19 52.461 276,879 +12,985 0.03% 14,525,436
2024-06-20 2024-06-18 52.108 263,894 +5,650 0.02% 13,751,043
2024-06-19 2024-06-17 50.191 258,244 -22,005 0.02% 12,961,616
2024-06-18 2024-06-14 49.132 280,249 -5,253 0.03% 13,769,204
2024-06-17 2024-06-13 47.467 285,502 +1,288 0.03% 13,552,037
2024-06-14 2024-06-12 45.954 284,214 +17,771 0.03% 13,060,796
2024-06-13 2024-06-11 46.862 266,443 +4,460 0.02% 12,486,072
2024-06-12 2024-06-07 47.972 261,983 +3,767 0.02% 12,567,805
2024-06-11 2024-06-06 49.384 258,216 +892 0.02% 12,751,805
2024-06-07 2024-06-05 47.316 257,324 -5,055 0.02% 12,175,560
2024-06-06 2024-06-04 45.197 262,379 -5,551 0.02% 11,858,859
2024-06-05 2024-06-03 44.340 267,930 -297 0.02% 11,879,989
2024-06-04 2024-05-31 43.331 268,227 +198 0.02% 11,622,551
2024-06-03 2024-05-30 45.651 268,029 -6,047 0.02% 12,235,907
2024-05-31 2024-05-29 43.452 274,076 +694 0.03% 11,909,210
2024-05-30 2024-05-28 42.489 273,382 +2,285 0.03% 11,615,691
2024-05-29 2024-05-27 42.387 271,097 +10,749 0.03% 11,491,113
2024-05-28 2024-05-24 42.844 260,348 -4,734 0.02% 11,154,294
2024-05-27 2024-05-23 44.111 265,082 +1,085 0.02% 11,693,126
2024-05-24 2024-05-22 45.278 263,997 +1,282 0.02% 11,953,128
2024-05-23 2024-05-21 44.314 262,715 -29,584 0.02% 11,641,995
2024-05-22 2024-05-20 44.720 292,299 -22,484 0.03% 13,071,548
2024-05-21 2024-05-17 44.568 314,783 +7,692 0.03% 14,029,147
2024-05-20 2024-05-16 43.858 307,091 +32,937 0.03% 13,468,348
2024-05-17 2024-05-14 43.402 274,154 -2,663 0.03% 11,898,699
2024-05-16 2024-05-13 42.540 276,817 +2,498 0.03% 11,775,676
2024-05-14 2024-05-10 42.742 274,319 +3,057 0.03% 11,725,047
2024-05-13 2024-05-09 43.503 271,262 +18,540 0.03% 11,800,689
2024-05-10 2024-05-08 41.221 252,722 -33,233 0.02% 10,417,529
2024-05-09 2024-05-07 42.185 285,955 -12,426 0.03% 12,062,911
2024-05-08 2024-05-06 41.627 298,381 -13,510 0.03% 12,420,682
2024-05-07 2024-05-03 41.982 311,891 -3,451 0.03% 13,093,758
2024-05-06 2024-05-02 40.511 315,342 -12,919 0.03% 12,774,965
2024-05-03 2024-04-30 38.940 328,261 +10,256 0.03% 12,782,377
2024-05-02 2024-04-29 39.548 318,005 -13,608 0.03% 12,576,496
2024-04-30 2024-04-26 38.686 331,613 -55,816 0.03% 12,828,835
2024-04-29 2024-04-25 35.999 387,429 +9,763 0.04% 13,947,025
2024-04-26 2024-04-24 34.934 377,666 +12,918 0.03% 13,193,446
2024-04-25 2024-04-23 36.252 364,748 +19,033 0.03% 13,223,003
2024-04-24 2024-04-22 37.165 345,715 +28,006 0.03% 12,848,526
2024-04-23 2024-04-19 36.151 317,709 +1,578 0.03% 11,485,507
2024-04-22 2024-04-18 38.027 316,131 -197 0.03% 12,021,522
2024-04-19 2024-04-17 37.976 316,328 +789 0.03% 12,012,975
2024-04-18 2024-04-16 37.621 315,539 +3,254 0.03% 11,871,021
2024-04-17 2024-04-15 40.207 312,285 +690 0.03% 12,556,119
2024-04-16 2024-04-12 41.678 311,595 -18,046 0.03% 12,986,539
2024-04-15 2024-04-11 42.033 329,641 -1,654 0.03% 13,855,649
2024-04-12 2024-04-10 41.171 331,295 -2,071 0.03% 13,639,612
2024-04-11 2024-04-09 39.954 333,366 -98 0.03% 13,319,215
2024-04-10 2024-04-08 39.092 333,464 +295 0.03% 13,035,703
2024-04-09 2024-04-05 38.686 333,169 +198 0.03% 12,889,030
2024-04-08 2024-04-03 39.903 332,971 +8,973 0.03% 13,286,551
2024-04-05 2024-04-02 40.866 323,998 +23,273 0.03% 13,240,625
2024-04-03 2024-03-28 40.511 300,725 -3,747 0.03% 12,182,809
2024-04-02 2024-03-27 40.106 304,472 +28,105 0.03% 12,211,105
2024-03-28 2024-03-26 42.134 276,367 -20,709 0.03% 11,644,433
2024-03-27 2024-03-25 43.604 297,076 +15,877 0.03% 12,953,799
2024-03-26 2024-03-22 44.314 281,199 +13,609 0.03% 12,461,098
2024-03-25 2024-03-21 47.508 267,590 +45,757 0.02% 12,712,782
2024-03-22 2024-03-20 54.708 221,833 +394 0.02% 12,136,088
2024-03-21 2024-03-19 54.607 221,439 -5,029 0.02% 12,092,078
2024-03-20 2024-03-18 55.570 226,468 -986 0.02% 12,584,864
2024-03-19 2024-03-15 53.643 227,454 -9,862 0.02% 12,201,420
2024-03-18 2024-03-14 53.694 237,316 +6,213 0.02% 12,742,484
2024-03-15 2024-03-13 55.317 231,103 +1,775 0.02% 12,783,844
2024-03-14 2024-03-12 55.469 229,328 -3,846 0.02% 12,720,539
2024-03-13 2024-03-11 51.970 233,174 +8,777 0.02% 12,118,116
2024-03-12 2024-03-08 50.551 224,397 +7,692 0.02% 11,343,402
2024-03-11 2024-03-07 48.928 216,705 +1,282 0.02% 10,602,966
2024-03-08 2024-03-06 50.500 215,423 -296 0.02% 10,878,838
2024-03-07 2024-03-05 50.044 215,719 -296 0.02% 10,795,349
2024-03-06 2024-03-04 52.629 216,015 +296 0.02% 11,368,741
2024-03-05 2024-03-01 51.615 215,719 -14,497 0.02% 11,134,412
2024-03-04 2024-02-29 51.514 230,216 +15,088 0.02% 11,859,335
2024-03-01 2024-02-28 51.920 215,128 +198 0.02% 11,169,353
2024-02-28 2024-02-26 52.782 214,930 -2,959 0.02% 11,344,331
2024-02-27 2024-02-23 51.869 217,889 -986 0.02% 11,301,655
2024-02-26 2024-02-22 51.615 218,875 +99 0.02% 11,297,310
2024-02-23 2024-02-21 50.753 218,776 -5,030 0.02% 11,103,627
2024-02-22 2024-02-20 48.928 223,806 -493 0.02% 10,950,404
2024-02-21 2024-02-19 50.246 224,299 +789 0.02% 11,270,213
2024-02-20 2024-02-16 51.260 223,510 +986 0.02% 11,457,220
2024-02-19 2024-02-15 50.601 222,524 -484 0.02% 11,260,003
2024-02-16 2024-02-14 49.942 223,008 +395 0.02% 11,137,502
2024-02-15 2024-02-09 48.827 222,613 +1,499 0.02% 10,869,459
2024-02-14 2024-02-07 49.739 221,114 +1,873 0.02% 10,998,067
2024-02-08 2024-02-06 49.131 219,241 +4,043 0.02% 10,771,512
2024-02-07 2024-02-05 45.937 215,198 -14,299 0.02% 9,885,475
2024-02-06 2024-02-02 47.204 229,497 +2,466 0.02% 10,833,226
2024-02-05 2024-02-01 48.675 227,031 -691 0.02% 11,050,642
2024-02-02 2024-01-31 48.421 227,722 +7,988 0.02% 11,026,546
2024-02-01 2024-01-30 54.810 219,734 +1,381 0.02% 12,043,538
2024-01-31 2024-01-29 56.179 218,353 +10,650 0.02% 12,266,765
2024-01-30 2024-01-26 57.345 207,703 +2,170 0.02% 11,910,678
2024-01-29 2024-01-25 60.894 205,533 +690 0.02% 12,515,716
2024-01-26 2024-01-24 60.640 204,843 -2,367 0.02% 12,421,768
2024-01-25 2024-01-23 57.345 207,210 -1,380 0.02% 11,882,407
2024-01-24 2024-01-22 54.607 208,590 -5,030 0.02% 11,390,435
2024-01-23 2024-01-19 57.446 213,620 +3,550 0.02% 12,271,649
2024-01-22 2024-01-18 56.736 210,070 -98 0.02% 11,918,600
2024-01-19 2024-01-17 56.381 210,168 +2,268 0.02% 11,849,567
2024-01-17 2024-01-15 60.235 207,900 +1,183 0.02% 12,522,817
2024-01-16 2024-01-12 62.618 206,717 -1,676 0.02% 12,944,172
2024-01-15 2024-01-11 61.249 208,393 +1,961 0.02% 12,763,835
2024-01-11 2024-01-09 62.212 206,432 -394 0.02% 12,842,593
2024-01-10 2024-01-08 62.466 206,826 +394 0.02% 12,919,537
2024-01-09 2024-01-05 63.835 206,432 +1,578 0.02% 13,177,526
2024-01-08 2024-01-04 64.899 204,854 +2,170 0.02% 13,294,914
2024-01-05 2024-01-03 65.964 202,684 +1,479 0.02% 13,369,892
2024-01-04 2024-01-02 68.601 201,205 -592 0.02% 13,802,816
2024-01-03 2023-12-29 71.846 201,797 -1,085 0.02% 14,498,253
2024-01-02 2023-12-28 72.657 202,882 +2,268 0.02% 14,740,792
2023-12-29 2023-12-27 70.223 200,614 +691 0.02% 14,087,766
2023-12-28 2023-12-22 71.136 199,923 -986 0.02% 14,221,701
2023-12-27 2023-12-21 71.237 200,909 +690 0.02% 14,312,215
2023-12-22 2023-12-20 72.403 200,219 +1,085 0.02% 14,496,549
2023-12-21 2023-12-19 72.454 199,134 -99 0.02% 14,428,087
2023-12-20 2023-12-18 72.708 199,233 +986 0.02% 14,485,769
2023-12-19 2023-12-15 73.113 198,247 -394 0.02% 14,494,492
2023-12-18 2023-12-14 74.634 198,641 -4,241 0.02% 14,825,448
2023-12-15 2023-12-13 71.542 202,882 -789 0.02% 14,514,486
2023-12-14 2023-12-12 70.781 203,671 +831 0.02% 14,416,032
2023-12-13 2023-12-11 69.108 202,840 -99 0.02% 14,017,823
2023-12-12 2023-12-08 69.158 202,939 -2,564 0.02% 14,034,954
2023-12-11 2023-12-07 67.739 205,503 -98 0.02% 13,920,529
2023-12-08 2023-12-06 68.195 205,601 +197 0.02% 14,020,988
2023-12-07 2023-12-05 66.116 205,404 +2,071 0.02% 13,580,558
2023-12-06 2023-12-04 69.716 203,333 -395 0.02% 14,175,608
2023-12-05 2023-12-01 73.468 203,728 +99 0.02% 14,967,533
2023-12-04 2023-11-30 75.192 203,629 -493 0.02% 15,311,294
2023-12-01 2023-11-29 74.482 204,122 -395 0.02% 15,203,470
2023-11-30 2023-11-28 76.105 204,517 -5,917 0.02% 15,564,717
2023-11-29 2023-11-27 72.657 210,434 +4,635 0.02% 15,289,498
2023-11-28 2023-11-24 70.730 205,799 -296 0.02% 14,556,219
2023-11-27 2023-11-23 72.809 206,095 -19,821 0.02% 15,005,588
2023-11-24 2023-11-22 69.564 225,916 +1,479 0.02% 15,715,645
2023-11-23 2023-11-21 72.454 224,437 -197 0.02% 16,261,395
2023-11-22 2023-11-20 74.229 224,634 -3,945 0.02% 16,674,303
2023-11-21 2023-11-17 74.279 228,579 -69,018 0.02% 16,978,725
2023-11-20 2023-11-16 73.772 297,597 -5,029 0.03% 21,954,455
2023-11-17 2023-11-15 76.967 302,626 -30,866 0.03% 23,292,126
2023-11-16 2023-11-14 72.201 333,492 -1,183 0.03% 24,078,339
2023-11-15 2023-11-13 70.933 334,675 +732 0.03% 23,739,529
2023-11-14 2023-11-10 69.158 333,943 +197 0.03% 23,094,993
2023-11-13 2023-11-09 70.122 333,746 -3,352 0.03% 23,402,883
2023-11-10 2023-11-08 71.694 337,098 -20,019 0.03% 24,167,777
2023-11-09 2023-11-07 72.860 357,117 +21,498 0.03% 26,019,468
2023-11-08 2023-11-06 73.468 335,619 -197 0.03% 24,657,330
2023-11-07 2023-11-03 69.767 335,816 -5,819 0.03% 23,428,848
2023-11-06 2023-11-02 66.268 341,635 -7,198 0.03% 22,639,616
2023-11-03 2023-11-01 65.204 348,833 +591 0.03% 22,745,194
2023-11-02 2023-10-31 66.471 348,242 -56,210 0.03% 23,148,079
2023-11-01 2023-10-30 70.274 404,452 +13,412 0.04% 28,422,439
2023-10-31 2023-10-27 66.015 391,040 -2,761 0.04% 25,814,475
2023-10-30 2023-10-26 65.052 393,801 -592 0.04% 25,617,373
2023-10-27 2023-10-25 65.711 394,393 -197 0.04% 25,915,842
2023-10-26 2023-10-24 64.139 394,590 -10,749 0.04% 25,308,577
2023-10-25 2023-10-20 65.508 405,339 +12,819 0.04% 26,552,904
2023-10-24 2023-10-19 66.218 392,520 -10,453 0.04% 25,991,784
2023-10-20 2023-10-18 60.894 402,973 +2,564 0.04% 24,538,617
2023-10-19 2023-10-17 60.843 400,409 -15,876 0.04% 24,362,183
2023-10-18 2023-10-16 62.212 416,285 +3,845 0.04% 25,898,013
2023-10-17 2023-10-13 61.604 412,440 -21,103 0.04% 25,407,865
2023-10-16 2023-10-12 61.857 433,543 -36,882 0.04% 26,817,799
2023-10-13 2023-10-11 60.032 470,425 +76,379 0.04% 28,240,554
2023-10-12 2023-10-10 53.491 394,046 -99 0.04% 21,078,054
2023-10-11 2023-10-09 52.731 394,145 -1,972 0.04% 20,783,586
2023-10-10 2023-10-06 51.767 396,117 +2,170 0.04% 20,505,971
2023-10-09 2023-10-05 51.920 393,947 +98 0.04% 20,453,558
2023-10-06 2023-10-04 52.376 393,849 -493 0.04% 20,628,193
2023-10-05 2023-10-03 54.049 394,342 +197 0.04% 21,313,823
2023-10-03 2023-09-28 54.404 394,145 +99 0.04% 21,443,065
2023-09-29 2023-09-27 54.708 394,046 +48,913 0.04% 21,557,554
2023-09-28 2023-09-26 53.846 345,133 +1,479 0.03% 18,584,125
2023-09-26 2023-09-22 58.308 343,654 -296 0.03% 20,037,815
2023-09-25 2023-09-21 56.888 343,950 -6,509 0.03% 19,566,777
2023-09-22 2023-09-20 58.815 350,459 +3,945 0.03% 20,612,294
2023-09-21 2023-09-19 62.212 346,514 +99 0.03% 21,557,404
2023-09-19 2023-09-15 63.733 346,415 -2,663 0.03% 22,078,171
2023-09-18 2023-09-14 61.705 349,078 +3,945 0.03% 21,539,925
2023-09-15 2023-09-13 62.719 345,133 +828 0.03% 21,646,481
2023-09-14 2023-09-12 60.843 344,305 +1,578 0.03% 20,948,633
2023-09-13 2023-09-11 60.488 342,727 +887 0.03% 20,730,982
2023-09-12 2023-09-07 62.567 341,840 +20,611 0.03% 21,387,950
2023-09-11 2023-09-06 65.406 321,229 +1,380 0.03% 21,010,461
2023-09-07 2023-09-05 67.232 319,849 -1,282 0.03% 21,504,019
2023-09-06 2023-09-04 66.978 321,131 -2,268 0.03% 21,508,799
2023-09-05 2023-08-31 65.001 323,399 +3,550 0.03% 21,021,215
2023-09-04 2023-08-30 65.102 319,849 -592 0.03% 20,822,897
2023-08-31 2023-08-29 65.305 320,441 +1,578 0.03% 20,926,426
2023-08-30 2023-08-28 63.429 318,863 -690 0.03% 20,225,188
2023-08-29 2023-08-25 62.364 319,553 -592 0.03% 19,928,707
2023-08-28 2023-08-24 63.987 320,145 +1,480 0.03% 20,485,058
2023-08-25 2023-08-23 63.936 318,665 +394 0.03% 20,374,200
2023-08-24 2023-08-22 65.508 318,271 +296 0.03% 20,849,263
2023-08-23 2023-08-21 64.342 317,975 -690 0.03% 20,459,062
2023-08-22 2023-08-18 66.066 318,665 -1,874 0.03% 21,052,802
2023-08-21 2023-08-17 68.144 320,539 +2,564 0.03% 21,842,949
2023-08-18 2023-08-16 67.790 317,975 +1,282 0.03% 21,555,371
2023-08-17 2023-08-15 68.297 316,693 +296 0.03% 21,629,037
2023-08-16 2023-08-14 69.006 316,397 +2,366 0.03% 21,833,412
2023-08-15 2023-08-11 69.919 314,031 +2,804 0.03% 21,956,742
2023-08-14 2023-08-10 71.440 311,227 +296 0.03% 22,234,091
2023-08-11 2023-08-09 70.933 310,931 +197 0.03% 22,055,294
2023-08-10 2023-08-08 70.730 310,734 +395 0.03% 21,978,300
2023-08-09 2023-08-07 72.505 310,339 +394 0.03% 22,501,088
2023-08-08 2023-08-04 72.454 309,945 -197 0.03% 22,456,806
2023-08-07 2023-08-03 72.150 310,142 +394 0.03% 22,376,729
2023-08-04 2023-08-02 72.708 309,748 +592 0.03% 22,521,058
2023-08-03 2023-08-01 74.381 309,156 +197 0.03% 22,995,291
2023-08-02 2023-07-31 76.612 308,959 +78,793 0.03% 23,669,901
2023-08-01 2023-07-28 76.308 230,166 -5,720 0.02% 17,563,408
2023-07-31 2023-07-27 70.122 235,886 +23,372 0.02% 16,540,760
2023-07-28 2023-07-26 67.029 212,514 +2,366 0.02% 14,244,596
2023-07-27 2023-07-25 68.297 210,148 +4,833 0.02% 14,352,382
2023-07-26 2023-07-24 67.181 205,315 -1,381 0.02% 13,793,284
2023-07-25 2023-07-21 68.854 206,696 +2,564 0.02% 14,231,903
2023-07-24 2023-07-20 68.297 204,132 +6,311 0.02% 13,941,510
2023-07-21 2023-07-19 79.096 197,821 -1,775 0.02% 15,646,893
2023-07-19 2023-07-14 79.806 199,596 -493 0.02% 15,928,970
2023-07-18 2023-07-13 80.719 200,089 +197 0.02% 16,150,925
2023-07-14 2023-07-12 78.437 199,892 -1,183 0.02% 15,678,945
2023-07-13 2023-07-11 76.257 201,075 +431 0.02% 15,333,349
2023-07-12 2023-07-10 75.496 200,644 +4,536 0.02% 15,147,885
2023-07-11 2023-07-07 75.243 196,108 +296 0.02% 14,755,717
2023-07-10 2023-07-06 76.815 195,812 +99 0.02% 15,041,220
2023-07-07 2023-07-05 78.386 195,713 +1,282 0.02% 15,341,234
2023-07-06 2023-07-04 81.327 194,431 -5,030 0.02% 15,812,517
2023-07-05 2023-07-03 80.161 199,461 -1,282 0.02% 15,988,988
2023-07-04 2023-06-30 79.248 200,743 +1,578 0.02% 15,908,547
2023-06-30 2023-06-28 80.769 199,165 -197 0.02% 16,086,439
2023-06-29 2023-06-27 79.299 199,362 -2,959 0.02% 15,809,213
2023-06-28 2023-06-26 73.772 202,321 +4,241 0.02% 14,925,713
2023-06-27 2023-06-23 74.127 198,080 +2,367 0.02% 14,683,146
2023-06-26 2023-06-21 76.967 195,713 +1,084 0.02% 15,063,385
2023-06-23 2023-06-20 81.429 194,629 +1,184 0.02% 15,848,356
2023-06-20 2023-06-16 83.355 193,445 +197 0.02% 16,124,655
2023-06-19 2023-06-15 84.521 193,248 +1,479 0.02% 16,333,593
2023-06-16 2023-06-14 83.964 191,769 +690 0.02% 16,101,631
2023-06-15 2023-06-13 83.406 191,079 -260 0.02% 15,937,125
2023-06-14 2023-06-12 79.907 191,339 +197 0.02% 15,289,414
2023-06-12 2023-06-08 78.031 191,142 -98 0.02% 14,915,090
2023-06-07 2023-06-05 75.953 191,240 +1,084 0.02% 14,525,185
2023-06-06 2023-06-02 77.119 190,156 +592 0.02% 14,664,605
2023-06-05 2023-06-01 72.505 189,564 -5,029 0.02% 13,744,313
2023-06-02 2023-05-31 74.634 194,593 -888 0.02% 14,523,328
2023-06-01 2023-05-30 76.815 195,481 -98 0.02% 15,015,794
2023-05-31 2023-05-29 75.348 195,579 +1,578 0.02% 14,736,423
2023-05-30 2023-05-25 79.483 194,001 +1,216 0.02% 15,419,706
2023-05-29 2023-05-24 82.494 192,785 +98 0.02% 15,903,697
2023-05-23 2023-05-19 84.026 192,687 +98 0.02% 16,190,705
2023-05-22 2023-05-18 84.996 192,589 -490 0.02% 16,369,267
2023-05-19 2023-05-17 83.056 193,079 -23,507 0.02% 16,036,371
2023-05-18 2023-05-16 86.017 216,586 +21,254 0.02% 18,630,040
2023-05-17 2023-05-15 85.762 195,332 +980 0.02% 16,751,982
2023-05-16 2023-05-12 83.720 194,352 +98 0.02% 16,271,080
2023-05-15 2023-05-11 84.690 194,254 +32 0.02% 16,451,286
2023-05-12 2023-05-10 84.843 194,222 +98 0.02% 16,478,321
2023-05-11 2023-05-09 82.137 194,124 -2,449 0.02% 15,944,789
2023-05-09 2023-05-05 82.239 196,573 +294 0.02% 16,166,013
2023-05-05 2023-05-03 81.729 196,279 +3,232 0.02% 16,041,637
2023-05-04 2023-05-02 83.618 193,047 +98 0.02% 16,142,116
2023-05-03 2023-04-28 84.077 192,949 -1,763 0.02% 16,222,569
2023-05-02 2023-04-27 83.107 194,712 -3,232 0.02% 16,181,941
2023-04-28 2023-04-26 83.005 197,944 +5,387 0.02% 16,430,334
2023-04-27 2023-04-25 83.362 192,557 +1,665 0.02% 16,051,995
2023-04-26 2023-04-24 87.038 190,892 +882 0.02% 16,614,819
2023-04-25 2023-04-21 88.824 190,010 +1,665 0.02% 16,877,543
2023-04-24 2023-04-20 91.020 188,345 +294 0.02% 17,143,084
2023-04-21 2023-04-19 91.530 188,051 +1,175 0.02% 17,212,321
2023-04-20 2023-04-18 93.674 186,876 +979 0.02% 17,505,443
2023-04-19 2023-04-17 96.584 185,897 -4,505 0.02% 17,954,653
2023-04-18 2023-04-14 98.932 190,402 +196 0.02% 18,836,872
2023-04-14 2023-04-12 97.758 190,206 -852 0.02% 18,594,157
2023-04-13 2023-04-11 98.779 191,058 +98 0.02% 18,872,512
2023-04-12 2023-04-06 94.134 190,960 -196 0.02% 17,975,742
2023-04-11 2023-04-04 94.287 191,156 -30,853 0.02% 18,023,467
2023-04-06 2023-04-03 95.818 222,009 +294 0.02% 21,272,492
2023-04-04 2023-03-31 96.941 221,715 -15,672 0.02% 21,493,322
2023-04-03 2023-03-30 98.217 237,387 -6,758 0.02% 23,315,542
2023-03-31 2023-03-29 98.013 244,145 +4,310 0.02% 23,929,442
2023-03-30 2023-03-28 94.746 239,835 -98 0.02% 22,723,438
2023-03-29 2023-03-27 96.175 239,933 -2,841 0.02% 23,075,674
2023-03-28 2023-03-24 99.392 242,774 +2,547 0.02% 24,129,684
2023-03-27 2023-03-23 99.392 240,227 -1,665 0.02% 23,876,534
2023-03-24 2023-03-22 94.031 241,892 -10,089 0.02% 22,745,456
2023-03-23 2023-03-21 93.623 251,981 +9,697 0.02% 23,591,233
2023-03-22 2023-03-20 88.773 242,284 +98 0.02% 21,508,386
2023-03-21 2023-03-17 91.887 242,186 +294 0.02% 22,253,844
2023-03-20 2023-03-16 87.293 241,892 +47,308 0.02% 21,115,488
2023-03-17 2023-03-15 87.855 194,584 -196 0.02% 17,095,094
2023-03-16 2023-03-14 86.323 194,780 +3,134 0.02% 16,814,017
2023-03-15 2023-03-13 90.305 191,646 +11,785 0.02% 17,306,574
2023-03-14 2023-03-10 88.467 179,861 -98 0.02% 15,911,791
2023-03-13 2023-03-09 91.990 179,959 +2,547 0.02% 16,554,340
2023-03-10 2023-03-08 91.836 177,412 +195 0.02% 16,292,873
2023-03-09 2023-03-07 95.001 177,217 -293 0.02% 16,835,858
2023-03-08 2023-03-06 96.073 177,510 +2,056 0.02% 17,053,988
2023-03-07 2023-03-03 97.196 175,454 +1,176 0.02% 17,053,508
2023-03-06 2023-03-02 97.299 174,278 -784 0.02% 16,956,998
2023-03-03 2023-03-01 98.983 175,062 -3,624 0.02% 17,328,190
2023-03-02 2023-02-28 90.866 178,686 +1,469 0.02% 16,236,561
2023-03-01 2023-02-27 93.521 177,217 +3,233 0.02% 16,573,505
2023-02-28 2023-02-24 95.563 173,984 -2,743 0.02% 16,626,417
2023-02-27 2023-02-23 98.064 176,727 +196 0.02% 17,330,607
2023-02-24 2023-02-22 94.644 176,531 +1,077 0.02% 16,707,606
2023-02-23 2023-02-21 95.512 175,454 +588 0.02% 16,757,938
2023-02-22 2023-02-20 97.605 174,866 +1,861 0.02% 17,067,770
2023-02-20 2023-02-16 101.689 173,005 -5,387 0.02% 17,592,659
2023-02-17 2023-02-15 98.932 178,392 +392 0.02% 17,648,697
2023-02-16 2023-02-14 101.127 178,000 +98 0.02% 18,000,642
2023-02-15 2023-02-13 101.944 177,902 +713 0.02% 18,136,037
2023-02-14 2023-02-10 104.547 177,189 -98 0.02% 18,524,659
2023-02-13 2023-02-09 110.061 177,287 +1,077 0.02% 19,512,331
2023-02-10 2023-02-08 104.139 176,210 -783 0.02% 18,350,345
2023-02-09 2023-02-07 104.547 176,993 +783 0.02% 18,504,167
2023-02-08 2023-02-06 106.691 176,210 +784 0.02% 18,800,108
2023-02-07 2023-02-03 114.553 175,426 -1,959 0.02% 20,095,570
2023-02-06 2023-02-02 116.289 177,385 -2,253 0.02% 20,627,857
2023-02-03 2023-02-01 111.490 179,638 +392 0.02% 20,027,851
2023-02-02 2023-01-31 107.610 179,246 -56,515 0.02% 19,288,728
2023-02-01 2023-01-30 111.796 235,761 -1,861 0.02% 26,357,219
2023-01-31 2023-01-27 118.739 237,622 +29,776 0.02% 28,214,988
2023-01-30 2023-01-26 118.433 207,846 -2,253 0.02% 24,615,755
2023-01-27 2023-01-20 109.142 210,099 +3,722 0.02% 22,930,588
2023-01-26 2023-01-19 107.610 206,377 -1,960 0.02% 22,208,305
2023-01-20 2023-01-18 106.487 208,337 +32,812 0.02% 22,185,244
2023-01-19 2023-01-17 103.935 175,525 +1,077 0.02% 18,243,168
2023-01-18 2023-01-16 101.536 174,448 +980 0.02% 17,712,680
2023-01-17 2023-01-13 97.605 173,468 +3,722 0.02% 16,931,318
2023-01-16 2023-01-12 98.932 169,746 +685 0.02% 16,793,330
2023-01-13 2023-01-11 98.013 169,061 -9,771 0.02% 16,570,216
2023-01-12 2023-01-10 97.656 178,832 +5,779 0.02% 17,464,000
2023-01-11 2023-01-09 95.257 173,053 +3,428 0.02% 16,484,443
2023-01-10 2023-01-06 91.683 169,625 +784 0.02% 15,551,766
2023-01-09 2023-01-05 94.797 168,841 -42,705 0.02% 16,005,650
2023-01-06 2023-01-04 88.008 211,546 +44,468 0.02% 18,617,681
2023-01-05 2023-01-03 97.911 167,078 +98 0.02% 16,358,798
2023-01-04 2022-12-30 94.797 166,980 -196 0.02% 15,829,233
2023-01-03 2022-12-29 92.296 167,176 +392 0.02% 15,429,642
2022-12-30 2022-12-28 99.187 166,784 -2,057 0.02% 16,542,864
2022-12-29 2022-12-23 93.010 168,841 -1,665 0.02% 15,703,982
2022-12-28 2022-12-22 94.134 170,506 -196 0.02% 16,050,335
2022-12-22 2022-12-20 92.449 170,702 +1,175 0.02% 15,781,220
2022-12-21 2022-12-19 97.554 169,527 -98 0.02% 16,538,003
2022-12-20 2022-12-16 96.073 169,625 +882 0.02% 16,296,449
2022-12-16 2022-12-14 96.431 168,743 -1,078 0.02% 16,272,011
2022-12-15 2022-12-13 92.143 169,821 +2,841 0.02% 15,647,758
2022-12-14 2022-12-12 95.614 166,980 +2,057 0.02% 15,965,618
2022-12-13 2022-12-09 109.346 164,923 -392 0.02% 18,033,673
2022-12-09 2022-12-07 96.482 165,315 +98 0.02% 15,949,886
2022-12-08 2022-12-06 103.016 165,217 +98 0.02% 17,019,994
2022-12-07 2022-12-05 105.977 165,119 -2,743 0.02% 17,498,785
2022-12-05 2022-12-01 96.635 167,862 -685 0.02% 16,221,332
2022-12-02 2022-11-30 92.806 168,547 +1,959 0.02% 15,642,221
2022-12-01 2022-11-29 91.938 166,588 -686 0.02% 15,315,844
2022-11-30 2022-11-28 85.711 167,274 +588 0.02% 14,337,144
2022-11-29 2022-11-25 88.927 166,686 -98 0.02% 14,822,818
2022-11-28 2022-11-24 91.887 166,784 +98 0.02% 15,325,350
2022-11-25 2022-11-23 88.569 166,686 +293 0.02% 14,763,255
2022-11-24 2022-11-22 89.233 166,393 +490 0.02% 14,847,727
2022-11-23 2022-11-21 91.122 165,903 +392 0.02% 15,117,360
2022-11-22 2022-11-18 94.644 165,511 +392 0.02% 15,664,629
2022-11-21 2022-11-17 97.196 165,119 -2,547 0.02% 16,048,982
2022-11-18 2022-11-16 97.503 167,666 +294 0.02% 16,347,896
2022-11-17 2022-11-15 99.953 167,372 -627 0.02% 16,729,347
2022-11-16 2022-11-14 91.173 167,999 -588 0.02% 15,316,928
2022-11-15 2022-11-11 91.785 168,587 -685 0.02% 15,473,811
2022-11-14 2022-11-10 87.191 169,272 -196 0.02% 14,758,985
2022-11-11 2022-11-09 87.497 169,468 -98 0.02% 14,827,981
2022-11-10 2022-11-08 88.314 169,566 -9,795 0.02% 14,975,054
2022-11-09 2022-11-07 89.488 179,361 +392 0.02% 16,050,680
2022-11-08 2022-11-04 80.606 178,969 -294 0.02% 14,425,918
2022-11-07 2022-11-03 76.726 179,263 -2,644 0.02% 13,754,131
2022-11-04 2022-11-02 80.299 181,907 +4,701 0.02% 14,607,021
2022-11-03 2022-11-01 76.624 177,206 -294 0.02% 13,578,213
2022-11-01 2022-10-28 68.967 177,500 +98 0.02% 12,241,573
2022-10-31 2022-10-27 73.816 177,402 -881 0.02% 13,095,145
2022-10-27 2022-10-25 71.570 178,283 -490 0.02% 12,759,729
2022-10-26 2022-10-24 71.111 178,773 -8,325 0.02% 12,712,664
2022-10-25 2022-10-21 74.990 187,098 -98 0.02% 14,030,542
2022-10-24 2022-10-20 74.174 187,196 -882 0.02% 13,884,994
2022-10-21 2022-10-19 76.216 188,078 +490 0.02% 14,334,459
2022-10-19 2022-10-17 74.735 187,588 -196 0.02% 14,019,407
2022-10-18 2022-10-14 71.927 187,784 -294 0.02% 13,506,819
2022-10-14 2022-10-12 75.246 188,078 -2,644 0.02% 14,152,038
2022-10-13 2022-10-11 75.195 190,722 -2,755 0.02% 14,341,251
2022-10-12 2022-10-10 75.552 193,477 -195 0.02% 14,617,549
2022-10-11 2022-10-07 80.657 193,672 -392 0.02% 15,620,950
2022-10-10 2022-10-06 82.443 194,064 +5,779 0.02% 15,999,301
2022-10-07 2022-10-05 82.086 188,285 -3,820 0.02% 15,455,579
2022-10-06 2022-10-03 76.471 192,105 -490 0.02% 14,690,412
2022-10-05 2022-09-30 76.726 192,595 -196 0.02% 14,777,042
2022-09-30 2022-09-28 78.870 192,791 +98 0.02% 15,205,431
2022-09-29 2022-09-27 81.116 192,693 -392 0.02% 15,630,517
2022-09-28 2022-09-26 82.903 193,085 -1,469 0.02% 16,007,299
2022-09-27 2022-09-23 82.546 194,554 -2,547 0.02% 16,059,562
2022-09-26 2022-09-22 86.272 197,101 +882 0.02% 17,004,311
2022-09-23 2022-09-21 87.395 196,219 +4,114 0.02% 17,148,586
2022-09-22 2022-09-20 97.656 192,105 -1,078 0.02% 18,760,186
2022-09-21 2022-09-19 99.545 193,183 -294 0.02% 19,230,343
2022-09-20 2022-09-16 99.596 193,477 +196 0.02% 19,269,486
2022-09-19 2022-09-15 100.821 193,281 -2,057 0.02% 19,486,766
2022-09-16 2022-09-14 101.791 195,338 +1,666 0.02% 19,883,617
2022-09-15 2022-09-13 106.283 193,672 -2,057 0.02% 20,584,061
2022-09-14 2022-09-09 103.935 195,729 +2,448 0.02% 20,343,068
2022-09-13 2022-09-08 101.587 193,281 -2,448 0.02% 19,634,767
2022-09-09 2022-09-07 103.833 195,729 -196 0.02% 20,323,085
2022-09-08 2022-09-06 104.241 195,925 +196 0.02% 20,423,450
2022-09-07 2022-09-05 103.629 195,729 +3,428 0.02% 20,283,118
2022-09-06 2022-09-02 105.262 192,301 -1,665 0.02% 20,242,014
2022-09-05 2022-09-01 107.917 193,966 +294 0.02% 20,932,163
2022-09-02 2022-08-31 110.163 193,672 +685 0.02% 21,335,449
2022-09-01 2022-08-30 109.346 192,987 +588 0.02% 21,102,360
2022-08-31 2022-08-29 110.571 192,399 +490 0.02% 21,273,785
2022-08-30 2022-08-26 113.838 191,909 +98 0.02% 21,846,593
2022-08-29 2022-08-25 111.898 191,811 -1,666 0.02% 21,463,353
2022-08-26 2022-08-24 108.019 193,477 +1,470 0.02% 20,899,145
2022-08-25 2022-08-23 110.265 192,007 -98 0.02% 21,171,631
2022-08-24 2022-08-22 114.655 192,105 +294 0.02% 22,025,812
2022-08-23 2022-08-19 119.658 191,811 +881 0.02% 22,951,688
2022-08-22 2022-08-18 122.210 190,930 +294 0.02% 23,333,604
2022-08-19 2022-08-17 122.517 190,636 -196 0.02% 23,356,065
2022-08-18 2022-08-16 123.027 190,832 +881 0.02% 23,477,495
2022-08-17 2022-08-15 123.027 189,951 -195 0.02% 23,369,108
2022-08-16 2022-08-12 125.784 190,146 -2,645 0.02% 23,917,259
2022-08-15 2022-08-11 124.048 192,791 -6,660 0.02% 23,915,339
2022-08-12 2022-08-10 113.634 199,451 +783 0.02% 22,664,434
2022-08-11 2022-08-09 118.331 198,668 +686 0.02% 23,508,497
2022-08-10 2022-08-08 118.228 197,982 -686 0.02% 23,407,109
2022-08-09 2022-08-05 119.862 198,668 +392 0.02% 23,812,748
2022-08-08 2022-08-04 114.145 198,276 -2,057 0.02% 22,632,131
2022-08-05 2022-08-03 107.406 200,333 +1,176 0.02% 21,517,001
2022-08-04 2022-08-02 109.346 199,157 +2,154 0.02% 21,777,025
2022-08-03 2022-08-01 114.145 197,003 -587 0.02% 22,486,825
2022-08-02 2022-07-29 108.325 197,590 -3,135 0.02% 21,403,946
2022-08-01 2022-07-28 112.409 200,725 -1,273 0.02% 22,563,283
2022-07-29 2022-07-27 110.469 201,998 -4,214 0.02% 22,314,535
2022-07-28 2022-07-26 109.550 206,212 +1,371 0.02% 22,590,568
2022-07-27 2022-07-25 109.652 204,841 +1,861 0.02% 22,461,289
2022-07-26 2022-07-22 113.022 202,980 +2,742 0.02% 22,941,107
2022-07-25 2022-07-21 113.736 200,238 -392 0.02% 22,774,308
2022-07-22 2022-07-20 109.857 200,630 +784 0.02% 22,040,510
2022-07-21 2022-07-19 109.244 199,846 +490 0.02% 21,831,961
2022-07-20 2022-07-18 113.430 199,356 -588 0.02% 22,612,932
2022-07-19 2022-07-15 110.571 199,944 -392 0.02% 22,108,045
2022-07-15 2022-07-13 110.775 200,336 +588 0.02% 22,192,296
2022-07-14 2022-07-12 113.532 199,748 -1,077 0.02% 22,677,790
2022-07-13 2022-07-11 113.328 200,825 +1,273 0.02% 22,759,057
2022-07-12 2022-07-08 118.739 199,552 +2,253 0.02% 23,694,596
2022-07-11 2022-07-07 114.961 197,299 +1,273 0.02% 22,681,761
2022-07-08 2022-07-06 113.736 196,026 +1,331 0.02% 22,295,251
2022-07-07 2022-07-05 116.187 194,695 +5,289 0.02% 22,620,936
2022-07-06 2022-07-04 122.006 189,406 +2,253 0.02% 23,108,680
2022-07-05 2022-06-30 130.582 187,153 +490 0.02% 24,438,854
2022-07-04 2022-06-29 131.705 186,663 +2,350 0.02% 24,584,504
2022-06-30 2022-06-28 139.873 184,313 +8,522 0.02% 25,780,423
2022-06-29 2022-06-27 132.420 175,791 +2,448 0.02% 23,278,239
2022-06-28 2022-06-24 120.781 173,343 -5,485 0.02% 20,936,523
2022-06-27 2022-06-23 111.184 178,828 +1,767 0.02% 19,882,771
2022-06-24 2022-06-22 109.754 177,061 +5,583 0.02% 19,433,225
2022-06-23 2022-06-21 118.535 171,478 -881 0.02% 20,326,103
2022-06-22 2022-06-20 114.553 172,359 -13,223 0.02% 19,744,236
2022-06-21 2022-06-17 116.289 185,582 -28,992 0.02% 21,581,075
2022-06-20 2022-06-16 117.718 214,574 +1,371 0.02% 25,259,218
2022-06-17 2022-06-15 119.352 213,203 +2,841 0.02% 25,446,106
2022-06-16 2022-06-14 117.105 210,362 +587 0.02% 24,634,526
2022-06-15 2022-06-13 117.310 209,775 -1,037 0.02% 24,608,620
2022-06-14 2022-06-10 120.781 210,812 -196 0.02% 25,462,062
2022-06-13 2022-06-09 119.249 211,008 +3,624 0.02% 25,162,586
2022-06-10 2022-06-08 126.600 207,384 -2,546 0.02% 26,254,904
2022-06-09 2022-06-07 122.619 209,930 +6,366 0.02% 25,741,332
2022-06-08 2022-06-06 129.255 203,564 +40,158 0.02% 26,311,656
2022-06-07 2022-06-02 123.742 163,406 +98 0.02% 20,220,138
2022-06-06 2022-06-01 124.763 163,308 +881 0.02% 20,374,744
2022-06-02 2022-05-31 126.396 162,427 +784 0.02% 20,530,162
2022-06-01 2022-05-30 123.333 161,643 -686 0.02% 19,935,969
2022-05-31 2022-05-27 114.145 162,329 -98 0.02% 18,528,976
2022-05-30 2022-05-26 115.502 162,427 +490 0.02% 18,760,600
2022-05-27 2022-05-25 115.089 161,937 +1,713 0.02% 18,637,204
2022-05-26 2022-05-24 112.511 160,224 -387 0.02% 18,026,972
2022-05-25 2022-05-23 117.049 160,611 +872 0.02% 18,799,298
2022-05-24 2022-05-20 121.071 159,739 +2,231 0.02% 19,339,691
2022-05-23 2022-05-19 112.820 157,508 -1,843 0.01% 17,770,122
2022-05-20 2022-05-18 117.255 159,351 +291 0.01% 18,684,683
2022-05-19 2022-05-17 115.708 159,060 -3,491 0.01% 18,404,512
2022-05-18 2022-05-16 102.302 162,551 +97 0.02% 16,629,217
2022-05-17 2022-05-13 100.703 162,454 +291 0.02% 16,359,617
2022-05-16 2022-05-12 98.280 162,163 +1,552 0.02% 15,937,315
2022-05-13 2022-05-11 105.395 160,611 -1,543 0.02% 16,927,649
2022-05-12 2022-05-10 100.755 162,154 -2,230 0.02% 16,337,767
2022-05-11 2022-05-06 103.230 164,384 +387 0.02% 16,969,307
2022-05-10 2022-05-05 112.614 163,997 +582 0.02% 18,468,389
2022-05-06 2022-05-04 116.430 163,415 -291 0.02% 19,026,387
2022-05-05 2022-05-03 117.977 163,706 +582 0.02% 19,313,505
2022-05-04 2022-04-29 120.142 163,124 -1,260 0.02% 19,598,113
2022-05-03 2022-04-28 112.924 164,384 -194 0.02% 18,562,828
2022-04-29 2022-04-27 113.852 164,578 -970 0.02% 18,737,486
2022-04-28 2022-04-26 110.139 165,548 +485 0.02% 18,233,316
2022-04-27 2022-04-25 106.323 165,063 +582 0.02% 17,550,071
2022-04-26 2022-04-22 111.995 164,481 -194 0.02% 18,421,120
2022-04-25 2022-04-21 109.314 164,675 -291 0.02% 18,001,306
2022-04-22 2022-04-20 108.386 164,966 +194 0.02% 17,880,005
2022-04-21 2022-04-19 108.489 164,772 +388 0.02% 17,875,970
2022-04-20 2022-04-14 114.264 164,384 -873 0.02% 18,783,209
2022-04-19 2022-04-13 111.274 165,257 +1,648 0.02% 18,388,732
2022-04-14 2022-04-12 111.583 163,609 -379 0.02% 18,255,971
2022-04-13 2022-04-11 109.830 163,988 -3,782 0.02% 18,010,765
2022-04-12 2022-04-08 120.142 167,770 -1,066 0.02% 20,156,295
2022-04-08 2022-04-06 122.514 168,836 +2,327 0.02% 20,684,831
2022-04-07 2022-04-04 130.764 166,509 +2,327 0.02% 21,773,460
2022-04-06 2022-04-01 128.393 164,182 +1,261 0.02% 21,079,746
2022-04-04 2022-03-31 130.043 162,921 -1,358 0.02% 21,186,666
2022-04-01 2022-03-30 131.796 164,279 -4,460 0.02% 21,651,270
2022-03-31 2022-03-29 128.289 168,739 +1,939 0.02% 21,647,429
2022-03-30 2022-03-28 128.805 166,800 +1,455 0.02% 21,484,683
2022-03-29 2022-03-25 126.743 165,345 -2,716 0.02% 20,956,243
2022-03-28 2022-03-24 133.446 168,061 -53,623 0.02% 22,427,026
2022-03-25 2022-03-23 145.202 221,684 +28,121 0.02% 32,189,000
2022-03-24 2022-03-22 149.121 193,563 +3,297 0.02% 28,864,306
2022-03-23 2022-03-21 141.902 190,266 +291 0.02% 26,999,150
2022-03-22 2022-03-18 142.005 189,975 -24,145 0.02% 26,977,448
2022-03-21 2022-03-17 145.408 214,120 +26,763 0.02% 31,134,853
2022-03-18 2022-03-16 144.790 187,357 +27,733 0.02% 27,127,358
2022-03-17 2022-03-15 123.546 159,624 -17,455 0.02% 19,720,843
2022-03-16 2022-03-14 127.361 177,079 -32,193 0.02% 22,553,009
2022-03-15 2022-03-11 139.427 209,272 +48,994 0.02% 29,178,186
2022-03-14 2022-03-10 146.233 160,278 +97 0.02% 23,438,004
2022-03-11 2022-03-09 149.327 160,181 +97 0.02% 23,919,387
2022-03-10 2022-03-08 152.524 160,084 -388 0.02% 24,416,678
2022-03-09 2022-03-07 157.474 160,472 +291 0.02% 25,270,206
2022-03-08 2022-03-04 162.321 160,181 +388 0.02% 26,000,770
2022-03-07 2022-03-03 168.096 159,793 +776 0.02% 26,860,607
2022-03-04 2022-03-02 171.293 159,017 -1,843 0.01% 27,238,530
2022-03-03 2022-03-01 187.897 160,860 -194 0.02% 30,225,042
2022-03-01 2022-02-25 192.434 161,054 -97 0.02% 30,992,287
2022-02-28 2022-02-24 189.959 161,151 -97 0.02% 30,612,099
2022-02-25 2022-02-23 197.900 161,248 +1,649 0.02% 31,910,954
2022-02-24 2022-02-22 190.268 159,599 -2,036 0.02% 30,366,659
2022-02-23 2022-02-21 195.115 161,635 -6,206 0.02% 31,537,482
2022-02-21 2022-02-17 201.716 167,841 -1,746 0.02% 33,856,135
2022-02-18 2022-02-16 198.622 169,587 +1,358 0.02% 33,683,663
2022-02-17 2022-02-15 196.250 168,229 +6,206 0.02% 33,014,911
2022-02-16 2022-02-14 198.828 162,023 -582 0.02% 32,214,706
2022-02-15 2022-02-11 193.878 162,605 -5,026 0.02% 31,525,517
2022-02-14 2022-02-10 202.747 167,631 +2,327 0.02% 33,986,647
2022-02-11 2022-02-09 206.666 165,304 -194 0.02% 34,162,650
2022-02-10 2022-02-08 203.881 165,498 +582 0.02% 33,741,928
2022-02-09 2022-02-07 207.284 164,916 -388 0.02% 34,184,507
2022-02-08 2022-02-04 211.203 165,304 -2,521 0.02% 34,912,728
2022-02-07 2022-01-31 205.944 167,825 +4,655 0.02% 34,562,504
2022-02-04 2022-01-27 209.347 163,170 +97 0.02% 34,159,132
2022-01-27 2022-01-25 210.791 163,073 -97 0.02% 34,374,266
2022-01-26 2022-01-24 214.916 163,170 -1,164 0.02% 35,067,799
2022-01-25 2022-01-21 215.741 164,334 +291 0.02% 35,453,538
2022-01-24 2022-01-20 222.960 164,043 +582 0.02% 36,574,961
2022-01-21 2022-01-19 219.453 163,461 +97 0.02% 35,872,054
2022-01-20 2022-01-18 226.260 163,364 -1,164 0.02% 36,962,680
2022-01-19 2022-01-17 227.291 164,528 -679 0.02% 37,395,719
2022-01-18 2022-01-14 226.672 165,207 +1,261 0.02% 37,447,826
2022-01-17 2022-01-13 224.403 163,946 +3,103 0.02% 36,790,034
2022-01-14 2022-01-12 232.447 160,843 +485 0.02% 37,387,511
2022-01-13 2022-01-11 227.291 160,358 -180 0.02% 36,447,916
2022-01-12 2022-01-10 227.497 160,538 +388 0.02% 36,521,939
2022-01-11 2022-01-07 229.353 160,150 +1,261 0.02% 36,730,953
2022-01-10 2022-01-06 240.697 158,889 +3,006 0.01% 38,244,163
2022-01-07 2022-01-05 236.572 155,883 +1,357 0.01% 36,877,600
2022-01-06 2022-01-04 253.073 154,526 -1,842 0.01% 39,106,288
2022-01-05 2022-01-03 257.816 156,368 -97 0.01% 40,314,230
2022-01-03 2021-12-29 254.929 156,465 -291 0.01% 39,887,438
2021-12-30 2021-12-28 250.804 156,756 +582 0.01% 39,314,994
2021-12-29 2021-12-24 260.498 156,174 -1,455 0.01% 40,682,961
2021-12-28 2021-12-22 250.185 157,629 +388 0.01% 39,436,412
2021-12-23 2021-12-21 244.410 157,241 -1,939 0.01% 38,431,260
2021-12-22 2021-12-20 240.904 159,180 +2,812 0.01% 38,347,037
2021-12-21 2021-12-17 251.216 156,368 -776 0.01% 39,282,185
2021-12-20 2021-12-16 251.010 157,144 -873 0.01% 39,444,718
2021-12-17 2021-12-15 244.616 158,017 -2,715 0.01% 38,653,513
2021-12-16 2021-12-14 247.504 160,732 -1,454 0.02% 39,781,767
2021-12-15 2021-12-13 244.822 162,186 +6,121 0.02% 39,706,769
2021-12-13 2021-12-09 253.898 156,065 -2,618 0.01% 39,624,522
2021-12-10 2021-12-08 244.822 158,683 -485 0.01% 38,849,156
2021-12-09 2021-12-07 235.541 159,168 -97 0.01% 37,490,595
2021-12-08 2021-12-06 235.747 159,265 +970 0.01% 37,546,291
2021-12-07 2021-12-03 242.554 158,295 -97 0.01% 38,395,028
2021-12-06 2021-12-02 236.366 158,392 -388 0.01% 37,438,491
2021-12-03 2021-12-01 239.666 158,780 +291 0.01% 38,054,182
2021-12-02 2021-11-30 243.172 158,489 -1,357 0.01% 38,540,150
2021-12-01 2021-11-29 245.029 159,846 -194 0.02% 39,166,854
2021-11-30 2021-11-26 236.572 160,040 -194 0.02% 37,861,031
2021-11-29 2021-11-25 244.616 160,234 +2,521 0.02% 39,195,827
2021-11-26 2021-11-24 241.110 157,713 +1,067 0.01% 38,026,160
2021-11-25 2021-11-23 240.285 156,646 -6,788 0.01% 37,639,661
2021-11-24 2021-11-22 241.729 163,434 -1,164 0.02% 39,506,676
2021-11-23 2021-11-19 224.403 164,598 +3,782 0.02% 36,936,345
2021-11-22 2021-11-18 222.960 160,816 +873 0.02% 35,855,470
2021-11-19 2021-11-17 225.847 159,943 -679 0.02% 36,122,669
2021-11-18 2021-11-16 236.160 160,622 +2,036 0.02% 37,932,458
2021-11-17 2021-11-15 237.191 158,586 +97 0.01% 37,615,181
2021-11-16 2021-11-12 233.272 158,489 +97 0.01% 36,971,085
2021-11-15 2021-11-11 222.753 158,392 -574 0.01% 35,282,347
2021-11-12 2021-11-10 213.472 158,966 +1,552 0.01% 33,934,782
2021-11-11 2021-11-09 208.316 157,414 +872 0.01% 32,791,796
2021-11-10 2021-11-08 212.441 156,542 +970 0.01% 33,255,890
2021-11-09 2021-11-05 228.116 155,572 -1,261 0.01% 35,488,450
2021-11-08 2021-11-04 219.660 156,833 -3,006 0.01% 34,449,865
2021-11-05 2021-11-03 214.916 159,839 -581 0.02% 34,351,914
2021-11-04 2021-11-02 218.835 160,420 -4,946 0.02% 35,105,436
2021-11-03 2021-11-01 217.597 165,366 -4,848 0.02% 35,983,148
2021-11-02 2021-10-29 216.772 170,214 +97 0.02% 36,897,629
2021-11-01 2021-10-28 215.947 170,117 -97 0.02% 36,736,254
2021-10-29 2021-10-27 212.441 170,214 -97 0.02% 36,160,379
2021-10-28 2021-10-26 213.884 170,311 +97 0.02% 36,426,876
2021-10-27 2021-10-25 216.566 170,214 +388 0.02% 36,862,522
2021-10-25 2021-10-21 211.409 169,826 +485 0.02% 35,902,816
2021-10-22 2021-10-20 215.741 169,341 +6,302 0.02% 36,533,752
2021-10-21 2021-10-19 216.978 163,039 -2,909 0.02% 35,375,918
2021-10-19 2021-10-15 205.737 165,948 +97 0.02% 34,141,720
2021-10-18 2021-10-12 199.240 165,851 +497 0.02% 33,044,234
2021-10-15 2021-10-11 207.903 165,354 +194 0.02% 34,377,612
2021-10-12 2021-10-08 206.459 165,160 +1,260 0.02% 34,098,826
2021-10-11 2021-10-07 204.500 163,900 -484 0.02% 33,517,540
2021-10-08 2021-10-06 195.425 164,384 +678 0.02% 32,124,711
2021-10-07 2021-10-05 204.294 163,706 +97 0.02% 33,444,103
2021-10-06 2021-10-04 200.684 163,609 +388 0.02% 32,833,751
2021-10-05 2021-09-30 211.203 163,221 +4,364 0.02% 34,472,792
2021-10-04 2021-09-29 212.234 158,857 +4,266 0.01% 33,714,925
2021-09-30 2021-09-28 215.741 154,591 +2,812 0.01% 33,351,576
2021-09-29 2021-09-27 211.409 151,779 +679 0.01% 32,087,510
2021-09-28 2021-09-24 216.978 151,100 +97 0.01% 32,785,414
2021-09-27 2021-09-23 222.960 151,003 -97 0.01% 33,667,568
2021-09-24 2021-09-21 222.960 151,100 -97 0.01% 33,689,195
2021-09-23 2021-09-20 221.722 151,197 -1,842 0.01% 33,523,713
2021-09-21 2021-09-17 232.447 153,039 -291 0.01% 35,573,493
2021-09-20 2021-09-16 228.116 153,330 -291 0.01% 34,977,014
2021-09-16 2021-09-14 233.066 153,621 +388 0.01% 35,803,831
2021-09-15 2021-09-13 238.222 153,233 -182 0.01% 36,503,521
2021-09-14 2021-09-10 239.872 153,415 -2,231 0.01% 36,800,016
2021-09-13 2021-09-09 240.285 155,646 +388 0.01% 37,399,376
2021-09-09 2021-09-07 240.697 155,258 +873 0.01% 37,370,191
2021-09-08 2021-09-06 241.729 154,385 -291 0.01% 37,319,274
2021-09-07 2021-09-03 244.822 154,676 -291 0.01% 37,868,153
2021-09-06 2021-09-02 247.297 154,967 +485 0.01% 38,322,945
2021-09-03 2021-09-01 241.522 154,482 -776 0.01% 37,310,859
2021-09-02 2021-08-31 242.554 155,258 -5,624 0.01% 37,658,393
2021-09-01 2021-08-30 232.447 160,882 +2,424 0.02% 37,396,576
2021-08-31 2021-08-27 226.466 158,458 +388 0.01% 35,885,333
2021-08-30 2021-08-26 224.197 158,070 +2,327 0.01% 35,438,838
2021-08-27 2021-08-25 231.416 155,743 +291 0.01% 36,041,418
2021-08-26 2021-08-24 230.178 155,452 +388 0.01% 35,781,701
2021-08-25 2021-08-23 226.672 155,064 -194 0.01% 35,148,690
2021-08-24 2021-08-20 221.722 155,258 -3,491 0.01% 34,424,126
2021-08-23 2021-08-19 222.135 158,749 +3,006 0.01% 35,263,643
2021-08-20 2021-08-18 226.260 155,743 -3,490 0.01% 35,238,356
2021-08-19 2021-08-17 224.610 159,233 -3,394 0.01% 35,765,263
2021-08-18 2021-08-16 223.372 162,627 -3,491 0.02% 36,326,335
2021-08-16 2021-08-12 228.941 166,118 -194 0.02% 38,031,210
2021-08-13 2021-08-11 229.972 166,312 +2,921 0.02% 38,247,136
2021-08-12 2021-08-10 226.878 163,391 +7,854 0.02% 37,069,889
2021-08-11 2021-08-09 240.285 155,537 +776 0.01% 37,373,185
2021-08-10 2021-08-06 245.029 154,761 +1,066 0.01% 37,920,883
2021-08-09 2021-08-05 257.198 153,695 -4,945 0.01% 39,529,986
2021-08-06 2021-08-04 259.673 158,640 +1,551 0.01% 41,194,468
2021-08-05 2021-08-03 236.160 157,089 -193 0.01% 37,098,106
2021-08-04 2021-08-02 238.429 157,282 +387 0.01% 37,500,523
2021-08-03 2021-07-30 242.554 156,895 +1,261 0.01% 38,055,453
2021-07-30 2021-07-28 223.785 155,634 -97 0.01% 34,828,493
2021-07-29 2021-07-27 232.653 155,731 -194 0.01% 36,231,361
2021-07-28 2021-07-26 232.653 155,925 -2,036 0.01% 36,276,495
2021-07-27 2021-07-23 233.479 157,961 +2,327 0.01% 36,880,498
2021-07-26 2021-07-22 242.347 155,634 +485 0.01% 37,717,493
2021-07-23 2021-07-21 244.616 155,149 +291 0.01% 37,951,954
2021-07-22 2021-07-20 229.972 154,858 +97 0.01% 35,613,035
2021-07-20 2021-07-16 233.066 154,761 +1,842 0.01% 36,069,527
2021-07-19 2021-07-15 232.860 152,919 +388 0.01% 35,608,679
2021-07-16 2021-07-14 233.272 152,531 +291 0.01% 35,581,249
2021-07-15 2021-07-13 229.972 152,240 -82 0.01% 35,010,968
2021-07-14 2021-07-12 231.828 152,322 +1,067 0.01% 35,312,577
2021-07-13 2021-07-09 237.397 151,255 -485 0.01% 35,907,530
2021-07-12 2021-07-08 236.160 151,740 +679 0.01% 35,834,887
2021-07-09 2021-07-07 247.916 151,061 +1,551 0.01% 37,450,472
2021-07-08 2021-07-06 239.254 149,510 +485 0.01% 35,770,804
2021-07-07 2021-07-05 250.185 149,025 +17,455 0.01% 37,283,820
2021-07-06 2021-07-02 243.997 131,570 -1,164 0.01% 32,102,739
2021-07-05 2021-06-30 253.073 132,734 -291 0.01% 33,591,331
2021-07-02 2021-06-29 250.804 133,025 +97 0.01% 33,363,170
2021-06-30 2021-06-28 249.360 132,928 +97 0.01% 33,146,925
2021-06-29 2021-06-25 243.379 132,831 -20,751 0.01% 32,328,229
2021-06-28 2021-06-24 247.297 153,582 -23,854 0.01% 37,980,438
2021-06-25 2021-06-23 246.266 177,436 -34,133 0.02% 43,696,488
2021-06-24 2021-06-22 230.178 211,569 -194 0.02% 48,698,625
2021-06-23 2021-06-21 233.891 211,763 -873 0.02% 49,529,461
2021-06-22 2021-06-18 235.747 212,636 -69,526 0.02% 50,128,360
2021-06-21 2021-06-17 220.485 282,162 -1,358 0.03% 62,212,364
2021-06-18 2021-06-16 204.809 283,520 +194 0.03% 58,067,539
2021-06-17 2021-06-15 205.944 283,326 +970 0.03% 58,349,209
2021-06-16 2021-06-11 197.384 282,356 +198 0.03% 55,732,616
2021-06-15 2021-06-10 196.559 282,158 +291 0.03% 55,460,750
2021-06-11 2021-06-09 200.169 281,867 +485 0.03% 56,420,930
2021-06-10 2021-06-08 198.622 281,382 +1,454 0.03% 55,888,579
2021-06-09 2021-06-07 206.459 279,928 +388 0.03% 57,793,752
2021-06-08 2021-06-04 206.047 279,540 -873 0.03% 57,598,334
2021-06-07 2021-06-03 206.253 280,413 +679 0.03% 57,836,049
2021-06-04 2021-06-02 209.347 279,734 -40,921 0.03% 58,561,443
2021-06-03 2021-06-01 212.441 320,655 -2,036 0.03% 68,120,168
2021-06-02 2021-05-31 203.572 322,691 -3,588 0.03% 65,690,789
2021-06-01 2021-05-28 203.675 326,279 -4,072 0.03% 66,454,852
2021-05-31 2021-05-27 202.915 330,351 +3,975 0.03% 67,033,047
2021-05-28 2021-05-26 198.041 326,376 +1,667 0.03% 64,635,944
2021-05-27 2021-05-25 195.034 324,709 -1,640 0.03% 63,329,438
2021-05-26 2021-05-24 188.710 326,349 -289 0.03% 61,585,176
2021-05-25 2021-05-21 188.606 326,638 -68,572 0.03% 61,605,845
2021-05-24 2021-05-20 183.836 395,210 -48,030 0.04% 72,653,940
2021-05-21 2021-05-18 181.451 443,240 +579 0.04% 80,426,562
2021-05-20 2021-05-17 178.859 442,661 -386 0.04% 79,174,052
2021-05-18 2021-05-14 174.712 443,047 -2,314 0.04% 77,405,571
2021-05-17 2021-05-13 171.083 445,361 +2,411 0.04% 76,193,625
2021-05-14 2021-05-12 178.341 442,950 +44,653 0.04% 78,996,102
2021-05-13 2021-05-11 175.230 398,297 +1,667 0.04% 69,793,705
2021-05-12 2021-05-10 176.786 396,630 +248,923 0.04% 70,118,474
2021-05-11 2021-05-07 176.475 147,707 -2,604 0.01% 26,066,525
2021-05-10 2021-05-06 191.924 150,311 +97 0.01% 28,848,265
2021-05-07 2021-05-05 192.235 150,214 +1,929 0.01% 28,876,374
2021-05-06 2021-05-04 198.249 148,285 +1,543 0.01% 29,397,312
2021-05-05 2021-05-03 193.790 146,742 +1,543 0.01% 28,437,162
2021-05-04 2021-04-30 196.382 145,199 +1,929 0.01% 28,514,523
2021-05-03 2021-04-29 202.811 143,270 +771 0.01% 29,056,722
2021-04-30 2021-04-28 203.640 142,499 -771 0.01% 29,018,557
2021-04-29 2021-04-27 204.366 143,270 -579 0.01% 29,279,550
2021-04-28 2021-04-26 206.129 143,849 +1,833 0.01% 29,651,437
2021-04-27 2021-04-23 204.366 142,016 -3,858 0.01% 29,023,275
2021-04-26 2021-04-22 203.537 145,874 +3,375 0.01% 29,690,718
2021-04-23 2021-04-21 197.004 142,499 -15,913 0.01% 28,072,942
2021-04-22 2021-04-20 201.981 158,412 -7,523 0.01% 31,996,284
2021-04-21 2021-04-19 201.774 165,935 +20,350 0.02% 33,481,380
2021-04-20 2021-04-16 191.820 145,585 -386 0.01% 27,926,137
2021-04-19 2021-04-15 186.947 145,971 +386 0.01% 27,288,824
2021-04-16 2021-04-14 183.836 145,585 +2,604 0.01% 26,763,806
2021-04-15 2021-04-13 178.341 142,981 +690 0.01% 25,499,360
2021-04-14 2021-04-12 181.555 142,291 +1,253 0.01% 25,833,669
2021-04-13 2021-04-09 184.666 141,038 -289 0.01% 26,044,893
2021-04-12 2021-04-08 189.954 141,327 -482 0.01% 26,845,600
2021-04-09 2021-04-07 186.532 141,809 +289 0.01% 26,451,936
2021-04-08 2021-04-01 189.539 141,520 +868 0.01% 26,823,567
2021-04-07 2021-03-31 183.733 140,652 -2,507 0.01% 25,842,358
2021-04-01 2021-03-30 185.081 143,159 -2,604 0.01% 26,495,943
2021-03-31 2021-03-29 178.756 145,763 +1,350 0.01% 26,055,960
2021-03-30 2021-03-26 183.110 144,413 +2,797 0.01% 26,443,534
2021-03-29 2021-03-25 179.274 141,616 -2,411 0.01% 25,388,078
2021-03-26 2021-03-24 174.401 144,027 +2,507 0.01% 25,118,426
2021-03-25 2021-03-23 185.184 141,520 +97 0.01% 26,207,270
2021-03-24 2021-03-22 188.502 141,423 +1,446 0.01% 26,658,545
2021-03-23 2021-03-19 198.456 139,977 +965 0.01% 27,779,289
2021-03-22 2021-03-18 203.018 139,012 -2,122 0.01% 28,221,981
2021-03-19 2021-03-17 185.495 141,134 +1,447 0.01% 26,179,690
2021-03-18 2021-03-16 190.783 139,687 -193 0.01% 26,649,945
2021-03-17 2021-03-15 184.666 139,880 +578 0.01% 25,831,050
2021-03-16 2021-03-12 190.057 139,302 +2,026 0.01% 26,475,388
2021-03-15 2021-03-11 199.493 137,276 +227 0.01% 27,385,596
2021-03-12 2021-03-10 196.279 137,049 -3,086 0.01% 26,899,797
2021-03-11 2021-03-09 184.769 140,135 -964 0.01% 25,892,670
2021-03-10 2021-03-08 181.659 141,099 +482 0.01% 25,631,885
2021-03-09 2021-03-05 195.553 140,617 -289 0.01% 27,498,058
2021-03-08 2021-03-04 197.627 140,906 -96,831 0.01% 27,846,774
2021-03-05 2021-03-03 211.935 237,737 -2,411 0.02% 50,384,874
2021-03-04 2021-03-02 206.958 240,148 +5,690 0.02% 49,700,645
2021-03-03 2021-03-01 207.581 234,458 +868 0.02% 48,668,912
2021-03-02 2021-02-26 201.152 233,590 -2,025 0.02% 46,987,083
2021-03-01 2021-02-25 212.143 235,615 -4,340 0.02% 49,984,008
2021-02-26 2021-02-24 204.677 239,955 -3,279 0.02% 49,113,339
2021-02-25 2021-02-23 215.875 243,234 +3,568 0.02% 52,508,247
2021-02-24 2021-02-22 220.438 239,666 -14,370 0.02% 52,831,410
2021-02-23 2021-02-19 232.258 254,036 -96 0.02% 59,001,873
2021-02-22 2021-02-18 234.954 254,132 -290 0.02% 59,709,271
2021-02-19 2021-02-17 240.968 254,422 +2,026 0.02% 61,307,456
2021-02-18 2021-02-16 245.530 252,396 +482 0.02% 61,970,739
2021-02-17 2021-02-11 230.184 251,914 +2,700 0.02% 57,986,619
2021-02-16 2021-02-09 225.829 249,214 -2,025 0.02% 56,279,836
2021-02-10 2021-02-08 217.742 251,239 +1,061 0.02% 54,705,232
2021-02-09 2021-02-05 219.608 250,178 +95,384 0.02% 54,941,129
2021-02-08 2021-02-04 224.378 154,794 -1,447 0.01% 34,732,328
2021-02-05 2021-02-03 234.332 156,241 +3,086 0.01% 36,612,211
2021-02-04 2021-02-02 223.134 153,155 -1,929 0.01% 34,174,011
2021-02-03 2021-02-01 213.594 155,084 -675 0.01% 33,125,064
2021-02-02 2021-01-29 211.728 155,759 +868 0.01% 32,978,538
2021-02-01 2021-01-28 208.410 154,891 -1,447 0.01% 32,280,834
2021-01-29 2021-01-27 223.548 156,338 -1,832 0.01% 34,949,086
2021-01-28 2021-01-26 221.889 158,170 +1,736 0.01% 35,096,224
2021-01-27 2021-01-25 229.562 156,434 +193 0.01% 35,911,312
2021-01-26 2021-01-22 224.170 156,241 -1,350 0.01% 35,024,602
2021-01-25 2021-01-21 226.659 157,591 -193 0.01% 35,719,394
2021-01-22 2021-01-20 227.074 157,784 +1,254 0.01% 35,828,579
2021-01-21 2021-01-19 229.147 156,530 +4,340 0.01% 35,868,430
2021-01-20 2021-01-18 212.350 152,190 -87,090 0.01% 32,317,561
2021-01-19 2021-01-15 197.627 239,280 +772 0.02% 47,288,094
2021-01-18 2021-01-14 199.286 238,508 -97 0.02% 47,531,207
2021-01-15 2021-01-13 197.316 238,605 +97,024 0.02% 47,080,475
2021-01-14 2021-01-12 202.189 141,581 +1,832 0.01% 28,626,094
2021-01-13 2021-01-11 206.336 139,749 -95,577 0.01% 28,835,288
2021-01-12 2021-01-08 196.071 235,326 -675 0.02% 46,140,676
2021-01-11 2021-01-07 188.398 236,001 -868 0.02% 44,462,234
2021-01-08 2021-01-06 188.191 236,869 +1,254 0.02% 44,576,644
2021-01-07 2021-01-05 187.776 235,615 +2,218 0.02% 44,242,932
2021-01-06 2021-01-04 183.525 233,397 +1,929 0.02% 42,834,238
2021-01-05 2020-12-31 175.956 231,468 +3,086 0.02% 40,728,209
2021-01-04 2020-12-29 168.594 228,382 -771 0.02% 38,503,918
2020-12-30 2020-12-28 163.306 229,153 +1,157 0.02% 37,422,140
2020-12-29 2020-12-24 168.387 227,996 +96,445 0.02% 38,391,560
2020-12-28 2020-12-22 161.336 131,551 -579 0.01% 21,223,952
2020-12-22 2020-12-18 161.129 132,130 +965 0.01% 21,289,966
2020-12-21 2020-12-17 163.825 131,165 +192 0.01% 21,488,077
2020-12-18 2020-12-16 162.373 130,973 +579 0.01% 21,266,501
2020-12-17 2020-12-15 159.885 130,394 -289 0.01% 20,848,005
2020-12-16 2020-12-14 155.841 130,683 -1,640 0.01% 20,365,758
2020-12-15 2020-12-11 150.138 132,323 +1,158 0.01% 19,866,731
2020-12-14 2020-12-10 153.871 131,165 +578 0.01% 20,182,473
2020-12-11 2020-12-09 159.263 130,587 -4,918 0.01% 20,797,622
2020-12-10 2020-12-08 160.507 135,505 -2,894 0.01% 21,749,475
2020-12-09 2020-12-07 153.560 138,399 -289 0.01% 21,252,524
2020-12-08 2020-12-04 153.352 138,688 -579 0.01% 21,268,143
2020-12-07 2020-12-03 153.041 139,267 -3,472 0.01% 21,313,614
2020-12-04 2020-12-02 153.975 142,739 -3,279 0.01% 21,978,174
2020-12-03 2020-12-01 157.604 146,018 -868 0.01% 23,012,961
2020-12-02 2020-11-30 158.018 146,886 -1,736 0.01% 23,210,681
2020-12-01 2020-11-27 159.574 148,622 -3,376 0.01% 23,716,152
2020-11-30 2020-11-26 160.507 151,998 -482 0.01% 24,396,714
2020-11-27 2020-11-25 159.574 152,480 +97 0.01% 24,331,787
2020-11-26 2020-11-24 163.410 152,383 -483 0.01% 24,900,911
2020-11-25 2020-11-23 163.825 152,866 -964 0.01% 25,043,239
2020-11-24 2020-11-20 162.684 153,830 +482 0.01% 25,025,715
2020-11-23 2020-11-19 163.617 153,348 +965 0.01% 25,090,402
2020-11-20 2020-11-18 167.972 152,383 -193 0.01% 25,596,115
2020-11-19 2020-11-17 164.447 152,576 -97 0.01% 25,090,650
2020-11-18 2020-11-16 159.055 152,673 +97 0.01% 24,283,434
2020-11-16 2020-11-12 154.182 152,576 -386 0.01% 23,524,462
2020-11-13 2020-11-11 150.553 152,962 +1,736 0.01% 23,028,873
2020-11-12 2020-11-10 152.316 151,226 +4,436 0.01% 23,034,075
2020-11-11 2020-11-09 164.758 146,790 -2,411 0.01% 24,184,821
2020-11-10 2020-11-06 152.419 149,201 +1,158 0.01% 22,741,106
2020-11-09 2020-11-05 149.620 148,043 -868 0.01% 22,150,152
2020-11-06 2020-11-04 142.154 148,911 +3,857 0.01% 21,168,337
2020-11-05 2020-11-03 146.198 145,054 -11,187 0.01% 21,206,614
2020-10-30 2020-10-28 135.726 156,241 +1,254 0.01% 21,205,922
2020-10-29 2020-10-27 136.452 154,987 -5,208 0.01% 21,148,213
2020-10-28 2020-10-23 132.719 160,195 -290 0.02% 21,260,890
2020-10-27 2020-10-22 133.134 160,485 -1,157 0.02% 21,365,939
2020-10-23 2020-10-21 134.793 161,642 -2,411 0.02% 21,788,136
2020-10-22 2020-10-20 135.933 164,053 +2,315 0.02% 22,300,232
2020-10-21 2020-10-19 133.030 161,738 +5,883 0.02% 21,515,985
2020-10-19 2020-10-15 130.334 155,855 -1,833 0.01% 20,313,209
2020-10-16 2020-10-14 133.652 157,688 -2,411 0.01% 21,075,315
2020-10-15 2020-10-12 131.267 160,099 +6,076 0.02% 21,015,747
2020-10-14 2020-10-09 130.438 154,023 -2,218 0.01% 20,090,407
2020-10-12 2020-10-08 133.963 156,241 -5,980 0.01% 20,930,521
2020-10-09 2020-10-07 130.230 162,221 -27,390 0.02% 21,126,095
2020-10-08 2020-10-06 123.905 189,611 -3,568 0.02% 23,493,837
2020-10-07 2020-10-05 119.758 193,179 +11,669 0.02% 23,134,729
2020-10-06 2020-09-30 122.661 181,510 +290 0.02% 22,264,237
2020-10-05 2020-09-29 121.002 181,220 +193 0.02% 21,928,024
2020-09-30 2020-09-28 122.972 181,027 -97 0.02% 22,261,302
2020-09-28 2020-09-24 125.046 181,124 -193 0.02% 22,648,832
2020-09-24 2020-09-22 127.016 181,317 -482 0.02% 23,030,169
2020-09-23 2020-09-21 126.601 181,799 +482 0.02% 23,015,990
2020-09-22 2020-09-18 127.431 181,317 +2,701 0.02% 23,105,370
2020-09-21 2020-09-17 129.401 178,616 -1,061 0.02% 23,113,060
2020-09-18 2020-09-16 127.846 179,677 -10,030 0.02% 22,970,903
2020-09-17 2020-09-15 128.882 189,707 -97 0.02% 24,449,895
2020-09-16 2020-09-14 128.260 189,804 -4,243 0.02% 24,344,316
2020-09-15 2020-09-11 122.661 194,047 -579 0.02% 23,802,040
2020-09-14 2020-09-10 120.899 194,626 -2,315 0.02% 23,530,000
2020-09-11 2020-09-09 121.728 196,941 +579 0.02% 23,973,241
2020-09-10 2020-09-08 120.691 196,362 +1,254 0.02% 23,699,159
2020-09-09 2020-09-07 119.551 195,108 -97 0.02% 23,325,282
2020-09-08 2020-09-04 122.454 195,205 +4,051 0.02% 23,903,602
2020-09-07 2020-09-03 121.832 191,154 +1,447 0.02% 23,288,621
2020-09-04 2020-09-02 124.735 189,707 -579 0.02% 23,663,092
2020-09-03 2020-09-01 118.721 190,286 -1,447 0.02% 22,590,968
2020-09-02 2020-08-31 119.136 191,733 +8,487 0.02% 22,842,278
2020-09-01 2020-08-28 122.454 183,246 +290 0.02% 22,439,176
2020-08-31 2020-08-27 123.387 182,956 -9,452 0.02% 22,574,395
2020-08-28 2020-08-26 120.380 192,408 -5,786 0.02% 23,162,096
2020-08-27 2020-08-25 123.387 198,194 -45,329 0.02% 24,454,567
2020-08-26 2020-08-24 129.608 243,523 +9,933 0.02% 31,562,581
2020-08-25 2020-08-21 128.675 233,590 +9,259 0.02% 30,057,201
2020-08-24 2020-08-20 130.749 224,331 +6,173 0.02% 29,331,001
2020-08-21 2020-08-19 129.608 218,158 +7,040 0.02% 28,275,069
2020-08-20 2020-08-18 139.147 211,118 +58,349 0.02% 29,376,516
2020-08-19 2020-08-17 153.663 152,769 -482 0.01% 23,475,019
2020-08-18 2020-08-14 150.760 153,251 +3,086 0.01% 23,104,163
2020-08-17 2020-08-13 151.382 150,165 -5,979 0.01% 22,732,337
2020-08-14 2020-08-12 148.479 156,144 -96 0.01% 23,184,131
2020-08-13 2020-08-11 146.094 156,240 -1,157 0.01% 22,825,786
2020-08-12 2020-08-10 145.887 157,397 +96 0.01% 22,962,177
2020-08-10 2020-08-06 152.938 157,301 +2,508 0.01% 24,057,252
2020-08-07 2020-08-05 155.011 154,793 +385 0.01% 23,994,683
2020-08-06 2020-08-04 151.382 154,408 +193 0.01% 23,374,653
2020-08-05 2020-08-03 152.938 154,215 +1,640 0.01% 23,585,286
2020-08-04 2020-07-31 151.279 152,575 -4,919 0.01% 23,081,349
2020-08-03 2020-07-30 149.827 157,494 -1,832 0.01% 23,596,868
2020-07-31 2020-07-29 150.657 159,326 -193 0.02% 24,003,511
2020-07-30 2020-07-28 150.138 159,519 -1,254 0.02% 23,949,888
2020-07-29 2020-07-27 146.924 160,773 -772 0.02% 23,621,391
2020-07-28 2020-07-24 143.191 161,545 +868 0.02% 23,131,815
2020-07-24 2020-07-22 140.081 160,677 +965 0.02% 22,507,724
2020-07-23 2020-07-21 145.161 159,712 +289 0.02% 23,183,985
2020-07-21 2020-07-17 134.689 159,423 +1,929 0.02% 21,472,501
2020-07-20 2020-07-16 133.652 157,494 -482 0.01% 21,049,386
2020-07-16 2020-07-14 144.228 157,976 +193 0.01% 22,784,566
2020-07-14 2020-07-10 146.613 157,783 +193 0.01% 23,133,009
2020-07-13 2020-07-09 152.834 157,590 +385 0.01% 24,085,111
2020-07-10 2020-07-08 149.309 157,205 -3,857 0.01% 23,472,068
2020-07-09 2020-07-07 144.954 161,062 -3,472 0.02% 23,346,553
2020-07-08 2020-07-06 148.064 164,534 -1,351 0.02% 24,361,632
2020-07-07 2020-07-03 139.666 165,885 +193 0.02% 23,168,463
2020-07-06 2020-07-02 131.475 165,692 +290 0.02% 21,784,285
2020-06-30 2020-06-26 130.956 165,402 -290 0.02% 21,660,407
2020-06-26 2020-06-23 120.691 165,692 -771 0.02% 19,997,561
2020-06-24 2020-06-22 119.862 166,463 -7,716 0.02% 19,952,534
2020-06-23 2020-06-19 118.306 174,179 +97 0.02% 20,606,486
2020-06-19 2020-06-17 119.654 174,082 -483 0.02% 20,829,660
2020-06-18 2020-06-16 119.965 174,565 -96 0.02% 20,941,753
2020-06-16 2020-06-12 113.848 174,661 +1,543 0.02% 19,884,780
2020-06-15 2020-06-11 115.611 173,118 +6,751 0.02% 20,014,263
2020-06-12 2020-06-10 117.684 166,367 +675 0.02% 19,578,777
2020-06-11 2020-06-09 118.514 165,692 -289 0.02% 19,636,780
2020-06-10 2020-06-08 118.203 165,981 +482 0.02% 19,619,401
2020-06-09 2020-06-05 118.203 165,499 +482 0.02% 19,562,427
2020-06-08 2020-06-04 113.952 165,017 -5,786 0.02% 18,803,941
2020-06-05 2020-06-03 112.811 170,803 -386 0.02% 19,268,455
2020-05-29 2020-05-27 109.182 171,189 +868 0.02% 18,690,750
2020-05-27 2020-05-25 110.844 170,321 +2,237 0.02% 18,879,117
2020-05-26 2020-05-22 109.695 168,084 +957 0.02% 18,437,998
2020-05-20 2020-05-18 113.456 167,127 +2,872 0.02% 18,961,580
2020-05-13 2020-05-11 125.993 164,255 -5,743 0.02% 20,694,931
2020-05-11 2020-05-07 118.053 169,998 +957 0.02% 20,068,751
2020-05-07 2020-05-05 112.516 169,041 -1,915 0.02% 19,019,795
2020-05-06 2020-05-04 108.546 170,956 +2,872 0.02% 18,556,582
2020-05-05 2020-04-29 115.023 168,084 +1,914 0.02% 19,333,558
2020-04-24 2020-04-22 111.680 166,170 +479 0.02% 18,557,882
2020-04-23 2020-04-21 112.725 165,691 +479 0.02% 18,677,487
2020-04-21 2020-04-17 118.053 165,212 -3,829 0.02% 19,503,750
2020-04-20 2020-04-16 114.605 169,041 +2,201 0.02% 19,372,995
2020-04-17 2020-04-15 116.381 166,840 +96 0.02% 19,417,059
2020-04-16 2020-04-14 114.814 166,744 +191 0.02% 19,144,587
2020-04-09 2020-04-07 121.187 166,553 -1,818 0.02% 20,184,060
2020-04-08 2020-04-06 114.919 168,371 -3,829 0.02% 19,348,979
2020-04-07 2020-04-03 111.158 172,200 -96 0.02% 19,141,363
2020-04-01 2020-03-30 106.457 172,296 +479 0.02% 18,342,033
2020-03-27 2020-03-25 114.396 171,817 -2,010 0.02% 19,655,239
2020-03-26 2020-03-24 108.024 173,827 -4,308 0.02% 18,777,417
2020-03-24 2020-03-20 107.606 178,135 -1,723 0.02% 19,168,343
2020-03-23 2020-03-19 98.987 179,858 -1,627 0.02% 17,803,569
2020-03-20 2020-03-18 96.532 181,485 +29,769 0.02% 17,519,060
2020-03-19 2020-03-17 109.591 151,716 -3,733 0.01% 16,626,658
2020-03-18 2020-03-16 107.919 155,449 +4,116 0.01% 16,775,920
2020-03-17 2020-03-13 123.799 151,333 -191 0.01% 18,734,844
2020-03-16 2020-03-12 121.396 151,524 +10,816 0.01% 18,394,401
2020-03-13 2020-03-11 130.903 140,708 +957 0.01% 18,419,080
2020-03-12 2020-03-10 134.246 139,751 -287 0.01% 18,761,007
2020-03-11 2020-03-09 127.978 140,038 +1,914 0.01% 17,921,736
2020-03-05 2020-03-03 133.097 138,124 -1,914 0.01% 18,383,858
2020-03-04 2020-03-02 133.097 140,038 -7,658 0.01% 18,638,605
2020-03-03 2020-02-28 126.620 147,696 +8,328 0.01% 18,701,198
2020-03-02 2020-02-27 133.619 139,368 +4,786 0.01% 18,622,230
2020-02-28 2020-02-26 134.141 134,582 +479 0.01% 18,053,029
2020-02-27 2020-02-25 139.261 134,103 +478 0.01% 18,675,263
2020-02-26 2020-02-24 133.724 133,625 +1,915 0.01% 17,868,816
2020-02-24 2020-02-20 136.858 131,710 -1,915 0.01% 18,025,534
2020-02-20 2020-02-18 133.201 133,625 +6,222 0.01% 17,799,016
2020-02-18 2020-02-14 136.126 127,403 -3,255 0.01% 17,342,917
2020-02-17 2020-02-13 137.902 130,658 -1,914 0.01% 18,018,060
2020-02-14 2020-02-12 139.156 132,572 +1,819 0.01% 18,448,205
2020-02-13 2020-02-11 135.918 130,753 -957 0.01% 17,771,621
2020-02-12 2020-02-10 132.992 131,710 +1,148 0.01% 17,516,415
2020-02-11 2020-02-07 132.052 130,562 +6,031 0.01% 17,240,980
2020-02-10 2020-02-06 136.962 124,531 +3,445 0.01% 17,056,042
2020-02-07 2020-02-05 136.858 121,086 -1,435 0.01% 16,571,557
2020-02-06 2020-02-04 140.619 122,521 -479 0.01% 17,228,746
2020-02-04 2020-01-31 132.365 123,000 +3,829 0.01% 16,280,953
2020-02-03 2020-01-30 133.933 119,171 +24,887 0.01% 15,960,875
2020-01-30 2020-01-24 147.305 94,284 -3,350 0.01% 13,888,495
2020-01-29 2020-01-22 151.066 97,634 +3,350 0.01% 14,749,166
2020-01-21 2020-01-17 148.454 94,284 +21,058 0.01% 13,996,845
2020-01-08 2020-01-06 135.813 73,226 +958 0.01% 9,945,045
2020-01-02 2019-12-27 142.708 72,268 -7,179 0.01% 10,313,233
2019-12-27 2019-12-20 144.798 79,447 -766 0.01% 11,503,734
2019-12-20 2019-12-18 150.752 80,213 +46,902 0.01% 12,092,307
2019-12-16 2019-12-12 145.529 33,311 +2,393 0.00% 4,847,713
2019-12-13 2019-12-11 145.738 30,918 -287 0.00% 4,505,922
2019-12-11 2019-12-09 146.574 31,205 -14,358 0.00% 4,573,829
2019-12-04 2019-12-02 133.828 45,563 +37,235 0.00% 6,097,608
2019-11-15 2019-11-13 128.918 8,328 +288 0.00% 1,073,628
2019-11-14 2019-11-12 130.903 8,040 +765 0.00% 1,052,459
2019-11-07 2019-11-05 139.678 7,275 -1,914 0.00% 1,016,161
2019-11-06 2019-11-04 138.425 9,189 +1,914 0.00% 1,271,986
2019-11-04 2019-10-31 132.470 7,275 -11,965 0.00% 963,719
2019-10-23 2019-10-21 120.978 19,240 +11,965 0.00% 2,327,618
2019-10-22 2019-10-18 124.112 7,275 +4,786 0.00% 902,916
2019-10-14 2019-10-10 122.650 2,489 +2,393 0.00% 305,275
2019-09-18 2019-09-16 123.172 96 -478 0.00% 11,825
2019-09-10 2019-09-06 121.605 574 -479 0.00% 69,801
2019-09-09 2019-09-05 118.366 1,053 +957 0.00% 124,640
2019-09-05 2019-09-03 114.605 96 -13,975 0.00% 11,002
2019-08-28 2019-08-26 108.755 14,071 +7,179 0.00% 1,530,290
2019-08-27 2019-08-23 109.695 6,892 +6,796 0.00% 756,019
2019-08-26 2019-08-22 110.740 96 -1,053 0.00% 10,631
2019-08-22 2019-08-20 110.322 1,149 -14,358 0.00% 126,760
2019-08-19 2019-08-15 99.666 15,507 +14,358 0.00% 1,545,519
2019-08-16 2019-08-14 98.151 1,149 -2,393 0.00% 112,776
2019-08-15 2019-08-13 90.263 3,542 -11,486 0.00% 319,713
2019-08-09 2019-08-07 85.406 15,028 -1,914 0.00% 1,283,474
2019-08-08 2019-08-06 84.309 16,942 +1,914 0.00% 1,428,355
2019-08-07 2019-08-05 85.876 15,028 +5,743 0.00% 1,290,539
2019-08-06 2019-08-02 88.070 9,285 +6,701 0.00% 817,726
2019-07-29 2019-07-25 98.987 2,584 -1,915 0.00% 255,782
2019-07-10 2019-07-08 86.137 4,499 +1,915 0.00% 387,529
2019-07-09 2019-07-05 86.973 2,584 +957 0.00% 224,737
2019-07-04 2019-07-02 92.144 1,627 -43,266 0.00% 149,918
2019-07-03 2019-06-28 84.309 44,893 +44,319 0.00% 3,784,864
2019-06-21 2019-06-19 83.055 574 -2,872 0.00% 47,674
2019-06-20 2019-06-18 75.428 3,446 -2,872 0.00% 259,926
2019-06-18 2019-06-14 71.667 6,318 +2,872 0.00% 452,795
2019-06-14 2019-06-12 72.242 3,446 +2,872 0.00% 248,946
2019-06-13 2019-06-11 76.891 574 -2,872 0.00% 44,135
2019-06-12 2019-06-10 75.376 3,446 -2,872 0.00% 259,746
2019-05-31 2019-05-29 72.909 6,318 +63 0.00% 460,637
2019-05-27 2019-05-23 71.642 6,255 +5,686 0.00% 448,124
2019-05-22 2019-05-20 76.391 569 -1,895 0.00% 43,466
2019-05-16 2019-05-14 92.956 2,464 -9,667 0.00% 229,043
2019-05-08 2019-05-06 96.068 12,131 -7,109 0.00% 1,165,406
2019-04-26 2019-04-24 105.934 19,240 -9,477 0.00% 2,038,166
2019-04-24 2019-04-18 105.037 28,717 +9,477 0.00% 3,016,346
2019-03-19 2019-03-15 101.450 19,240 -568 0.00% 1,951,889
2019-03-18 2019-03-14 96.490 19,808 +568 0.00% 1,911,284
2019-03-08 2019-03-06 105.301 19,240 -94 0.00% 2,025,986
2019-03-06 2019-03-04 101.028 19,334 +94 0.00% 1,953,266
2019-02-25 2019-02-21 99.550 19,240 +1,896 0.00% 1,915,348
2019-02-11 2019-02-04 82.299 17,344 +16,586 0.00% 1,427,397
2018-11-05 2018-11-01 77.024 758 -190 0.00% 58,384
2018-10-31 2018-10-29 67.000 948 -474 0.00% 63,516
2018-10-30 2018-10-26 67.950 1,422 -568 0.00% 96,624
2018-10-25 2018-10-23 86.836 1,990 +947 0.00% 172,804
2018-10-24 2018-10-22 90.424 1,043 -947 0.00% 94,312
2018-10-22 2018-10-18 87.364 1,990 +947 0.00% 173,854
2018-08-30 2018-08-28 105.934 1,043 -2,843 0.00% 110,489
2018-08-28 2018-08-24 97.124 3,886 -284,328 0.00% 377,422
2018-08-16 2018-08-14 96.965 288,214 +2,843 0.03% 27,946,757
2018-07-17 2018-07-13 160.378 285,371 -474 0.03% 45,767,191
2018-07-16 2018-07-12 159.850 285,845 -1,611 0.03% 45,692,410
2018-07-12 2018-07-10 149.827 287,456 +474 0.03% 43,068,580
2018-07-09 2018-07-05 145.501 286,982 -6,066 0.03% 41,756,083
2018-07-06 2018-07-04 145.606 293,048 +6,066 0.03% 42,669,611
2018-07-04 2018-06-29 154.047 286,982 +1,611 0.03% 44,208,761
2018-06-21 2018-06-19 163.860 285,371 -473,881 0.03% 46,760,821
2018-06-01 2018-05-30 165.228 759,252 +3,863 0.07% 125,449,645
2018-05-17 2018-05-15 158.653 755,389 -849 0.07% 119,844,550
2018-05-09 2018-05-07 142.745 756,238 -283 0.07% 107,949,242
2018-05-03 2018-04-30 137.973 756,521 +283 0.07% 104,379,287
2018-03-27 2018-03-23 160.880 756,238 +95 0.07% 121,663,447
2018-03-23 2018-03-21 169.470 756,143 -472 0.07% 128,143,550
2018-03-22 2018-03-20 169.470 756,615 -2,357 0.07% 128,223,540
2018-03-19 2018-03-15 154.623 758,972 +2,829 0.07% 117,354,384
2018-03-13 2018-03-09 152.502 756,143 -9,430 0.07% 115,313,157
2018-03-12 2018-03-08 141.897 765,573 +849 0.07% 108,632,247
2018-03-01 2018-02-27 140.518 764,724 -4,243 0.07% 107,457,477
2018-02-20 2018-02-13 126.201 768,967 +4,243 0.07% 97,044,450
2018-02-13 2018-02-09 115.384 764,724 +9,429 0.07% 88,236,781
2018-02-09 2018-02-07 110.612 755,295 -5,657 0.07% 83,544,326
2018-01-26 2018-01-24 123.126 760,952 +5,657 0.07% 93,692,650
2018-01-25 2018-01-23 120.368 755,295 -943 0.07% 90,913,528
2018-01-08 2018-01-04 113.475 756,238 +1,886 0.07% 85,814,033
2017-12-22 2017-12-20 106.900 754,352 -943 0.07% 80,640,018
2017-12-21 2017-12-19 107.960 755,295 -18,859 0.07% 81,541,825
2017-12-20 2017-12-18 105.892 774,154 +18,859 0.07% 81,976,896
2017-12-12 2017-12-08 123.020 755,295 -14,144 0.07% 92,916,029
2017-12-07 2017-12-05 132.034 769,439 -175,387 0.07% 101,592,018
2017-12-06 2017-12-04 139.988 944,826 -34,888 0.09% 132,264,047
2017-11-29 2017-11-27 145.184 979,714 +6,600 0.09% 142,239,037
2017-11-27 2017-11-23 149.851 973,114 -943 0.09% 145,821,621
2017-11-20 2017-11-16 151.229 974,057 -9,429 0.09% 147,305,831
2017-11-17 2017-11-15 148.578 983,486 -5,658 0.10% 146,124,271
2017-11-16 2017-11-14 155.259 989,144 -7,543 0.10% 153,573,626
2017-11-10 2017-11-08 138.291 996,687 -3,772 0.10% 137,832,751
2017-11-08 2017-11-06 131.079 1,000,459 +3,772 0.10% 131,139,585
2017-11-06 2017-11-02 125.247 996,687 +62,234 0.10% 124,831,656
2017-11-03 2017-11-01 126.519 934,453 +22,630 0.09% 118,226,259
2017-10-20 2017-10-18 120.792 911,823 +82,036 0.09% 110,141,328
2017-10-11 2017-10-09 136.594 829,787 -943 0.08% 113,343,999
2017-10-10 2017-10-06 139.776 830,730 +943 0.08% 116,115,807
2017-09-14 2017-09-12 125.989 829,787 -3,772 0.08% 104,543,999
2017-09-05 2017-09-01 121.535 833,559 +8,487 0.08% 101,306,428
2017-08-21 2017-08-17 113.687 825,072 +943 0.08% 93,799,965
2017-08-18 2017-08-16 116.869 824,129 +1,886 0.08% 96,314,757
2017-08-04 2017-08-02 99.688 822,243 -3,772 0.08% 81,967,951
2017-07-21 2017-07-19 104.991 826,015 -4,715 0.08% 86,723,974
2017-07-04 2017-06-30 74.236 830,730 -7,543 0.08% 61,670,004
2017-06-30 2017-06-28 73.281 838,273 -19,802 0.08% 61,429,866
2017-05-31 2017-05-26 65.572 858,075 +4,581 0.08% 56,265,379
2017-05-25 2017-05-23 67.064 853,494 +7,503 0.08% 57,238,995
2017-03-31 2017-03-29 59.921 845,991 -168,823 0.08% 50,692,410
2017-03-10 2017-03-08 55.976 1,014,814 -4,689 0.10% 56,805,009
2017-02-17 2017-02-15 57.628 1,019,503 -938 0.10% 58,752,329
2017-02-15 2017-02-13 52.404 1,020,441 -189,457 0.10% 53,475,186
2017-01-25 2017-01-23 43.554 1,209,898 -187,581 0.12% 52,696,492
2017-01-16 2017-01-12 42.861 1,397,479 +187,581 0.14% 59,897,987
2016-12-30 2016-12-28 36.891 1,209,898 -187,581 0.12% 44,633,993
2016-12-22 2016-12-20 35.398 1,397,479 +116,300 0.14% 49,467,989
2016-12-19 2016-12-15 36.358 1,281,179 +258,862 0.12% 46,580,599
2016-12-16 2016-12-14 35.984 1,022,317 +938 0.10% 36,787,497
2016-12-15 2016-12-13 37.904 1,021,379 +938 0.10% 38,713,943
2016-12-01 2016-11-29 43.554 1,020,441 -93,791 0.10% 44,444,788
2016-11-28 2016-11-24 44.194 1,114,232 +938 0.11% 49,242,608
2016-11-22 2016-11-18 43.981 1,113,294 +938 0.11% 48,963,754
2016-11-17 2016-11-15 39.929 1,112,356 -140,686 0.11% 44,415,699
2016-10-18 2016-10-14 40.889 1,253,042 -93,790 0.12% 51,235,606
2016-09-06 2016-09-02 44.727 1,346,832 -938 0.13% 60,240,182
2016-08-17 2016-08-15 35.611 1,347,770 +4,689 0.13% 47,995,789
2016-07-28 2016-07-26 32.839 1,343,081 +938 0.13% 44,105,607
2016-06-08 2016-06-06 29.107 1,342,143 -95,666 0.13% 39,066,303
2016-06-02 2016-05-31 28.628 1,437,809 +281,371 0.14% 41,161,043
2016-05-23 2016-05-19 26.660 1,156,438 +11,778 0.11% 30,830,743
2016-05-17 2016-05-13 25.906 1,144,660 -80,767 0.11% 29,653,641
2016-05-13 2016-05-11 27.199 1,225,427 +79,838 0.12% 33,329,996
2016-04-19 2016-04-15 26.122 1,145,589 +21,352 0.11% 29,924,508
2016-03-22 2016-03-18 23.375 1,124,237 +16,711 0.11% 26,278,710
2016-01-27 2016-01-25 18.075 1,107,526 -2,785 0.11% 20,018,536
2016-01-15 2016-01-13 16.933 1,110,311 +2,785 0.11% 18,801,116
2015-11-19 2015-11-17 19.562 1,107,526 -63,128 0.11% 21,664,876
2015-10-12 2015-10-08 17.472 1,170,654 -92,836 0.11% 20,453,415
2015-09-04 2015-09-01 14.111 1,263,490 -103,047 0.12% 17,829,105
2015-09-02 2015-08-31 13.917 1,366,537 +103,047 0.13% 19,018,241
2015-07-21 2015-07-17 19.389 1,263,490 -24,137 0.12% 24,498,007
2015-07-13 2015-07-09 16.416 1,287,627 +156,892 0.13% 21,137,882
2015-07-06 2015-07-02 18.355 1,130,735 -9,284 0.11% 20,754,719
2015-07-03 2015-06-30 18.204 1,140,019 +165,247 0.11% 20,753,207
2015-06-08 2015-06-04 17.816 974,772 -207,951 0.10% 17,367,007
2015-06-05 2015-06-03 17.881 1,182,723 +11,140 0.12% 21,148,402
2015-05-19 2015-05-15 18.820 1,171,583 +12,823 0.12% 22,048,683
2015-05-14 2015-05-12 18.928 1,158,760 +9,182 0.12% 21,933,560
2015-05-07 2015-05-05 19.190 1,149,578 +164,357 0.11% 22,060,239
2015-04-22 2015-04-20 17.295 985,221 +194,657 0.10% 17,039,232
2015-04-14 2015-04-10 19.125 790,564 -17,446 0.08% 15,119,151
2015-04-13 2015-04-09 18.427 808,010 +17,446 0.08% 14,889,597
2015-04-10 2015-04-08 17.730 790,564 -27,546 0.08% 14,017,072
2015-04-09 2015-04-02 16.249 818,110 +27,546 0.08% 13,293,716
2015-04-08 2015-04-01 15.182 790,564 -919 0.08% 12,002,333
2015-03-05 2015-03-03 13.635 791,483 -11,018 0.08% 10,792,245
2015-02-27 2015-02-25 13.940 802,501 -17,446 0.08% 11,187,200
2015-02-10 2015-02-06 11.893 819,947 +919 0.08% 9,751,564
2015-01-20 2015-01-16 12.590 819,028 -3,673 0.08% 10,311,514
2015-01-16 2015-01-14 12.111 822,701 +146,911 0.08% 9,963,517
2015-01-15 2015-01-13 11.806 675,790 +3,672 0.07% 7,978,236
2014-12-22 2014-12-18 15.247 672,118 -211,184 0.07% 10,248,007
2014-08-19 2014-08-15 10.608 883,302 -36,728 0.09% 9,369,880
2014-08-01 2014-07-30 11.610 920,030 -1,147,741 0.09% 10,681,323
2014-07-24 2014-07-22 12.437 2,067,771 +11,018 0.21% 25,717,835
2014-07-22 2014-07-18 11.610 2,056,753 -17,446 0.20% 23,878,399
2014-07-07 2014-07-03 12.024 2,074,199 -1,836 0.21% 24,939,363
2014-07-04 2014-07-02 12.002 2,076,035 -3,673 0.21% 24,916,218
2014-07-03 2014-06-30 11.936 2,079,708 +1,836 0.21% 24,824,401
2014-06-27 2014-06-25 11.174 2,077,872 -71,619 0.21% 23,218,385
2014-06-25 2014-06-23 11.152 2,149,491 +18,364 0.21% 23,971,844
2014-06-24 2014-06-20 11.849 2,131,127 -8,263 0.21% 25,252,483
2014-06-23 2014-06-19 12.241 2,139,390 +53,255 0.21% 26,189,194
2014-05-15 2014-05-13 9.778 2,086,135 +36,632 0.21% 20,397,210
2014-05-13 2014-05-09 9.201 2,049,503 +270,621 0.21% 18,857,600
2014-04-16 2014-04-14 9.024 1,778,882 -36,083 0.18% 16,052,080
2014-04-15 2014-04-11 9.600 1,814,965 +18,042 0.18% 17,423,922
2014-04-14 2014-04-10 9.534 1,796,923 -45,104 0.18% 17,131,196
2014-04-11 2014-04-09 9.467 1,842,027 -54,124 0.19% 17,438,681
2014-04-10 2014-04-08 9.212 1,896,151 -81,186 0.19% 17,467,619
2014-04-08 2014-04-04 8.979 1,977,337 -82,089 0.20% 17,755,196
2014-04-04 2014-04-02 9.135 2,059,426 -27,062 0.21% 18,811,922
2014-04-03 2014-04-01 9.345 2,086,488 -27,062 0.21% 19,498,591
2014-04-02 2014-03-31 8.370 2,113,550 -31,572 0.21% 17,689,650
2014-03-31 2014-03-27 8.547 2,145,122 +279,641 0.22% 18,334,376
2014-03-27 2014-03-25 8.480 1,865,481 -36,083 0.19% 15,820,202
2014-03-17 2014-03-13 8.880 1,901,564 +195,750 0.19% 16,885,084
2014-03-13 2014-03-11 7.971 1,705,814 -4,511 0.17% 13,596,287
2014-03-05 2014-03-03 8.115 1,710,325 +22,552 0.17% 13,878,722
2014-03-03 2014-02-27 8.303 1,687,773 -1,804 0.17% 14,013,790
2014-02-28 2014-02-26 7.727 1,689,577 +31,572 0.17% 13,054,809
2014-02-26 2014-02-24 7.228 1,658,005 +1,804 0.17% 11,983,763
2014-02-12 2014-02-10 7.161 1,656,201 +9,021 0.17% 11,860,564
2014-02-05 2014-01-30 7.039 1,647,180 +327,452 0.17% 11,595,101
2014-01-29 2014-01-27 7.461 1,319,728 +54,124 0.13% 9,845,987
2014-01-28 2014-01-24 7.738 1,265,604 +266,110 0.13% 9,792,938
2014-01-24 2014-01-22 8.104 999,494 +36,083 0.10% 8,099,484
2014-01-03 2013-12-31 8.359 963,411 +19,846 0.10% 8,052,722
2013-12-30 2013-12-24 7.860 943,565 +129,898 0.10% 7,416,138
2013-12-02 2013-11-28 8.248 813,667 -6,315 0.08% 6,710,879
2013-11-26 2013-11-22 8.115 819,982 -1,152,845 0.08% 6,653,883
2013-11-25 2013-11-21 7.594 1,972,827 +13,531 0.20% 14,980,949
2013-11-22 2013-11-20 7.583 1,959,296 -9,021 0.20% 14,856,480
2013-11-21 2013-11-19 7.050 1,968,317 +3,609 0.20% 13,877,522
2013-11-20 2013-11-18 7.272 1,964,708 +5,412 0.20% 14,287,677
2013-11-18 2013-11-14 7.505 1,959,296 +9,021 0.20% 14,704,440
2013-11-12 2013-11-08 7.239 1,950,275 +180,414 0.20% 14,117,858
2013-11-08 2013-11-06 7.937 1,769,861 +6,314 0.18% 14,047,917
2013-10-25 2013-10-23 8.558 1,763,547 +9,021 0.18% 15,092,601
2013-10-24 2013-10-22 8.835 1,754,526 -9,021 0.18% 15,501,649
2013-10-22 2013-10-18 8.458 1,763,547 -10,825 0.18% 14,916,651
2013-10-21 2013-10-17 8.492 1,774,372 -18,943 0.18% 15,067,223
2013-10-18 2013-10-16 8.226 1,793,315 +20,747 0.18% 14,750,959
2013-10-16 2013-10-11 8.835 1,772,568 +6,315 0.18% 15,661,054
2013-10-15 2013-10-10 8.813 1,766,253 +589,052 0.18% 15,566,100
2013-10-11 2013-10-09 8.935 1,177,201 -239,951 0.12% 10,518,297
2013-10-10 2013-10-08 9.112 1,417,152 -126,290 0.14% 12,913,620
2013-09-27 2013-09-25 9.090 1,543,442 +322,941 0.17% 14,030,202
2013-09-26 2013-09-24 9.013 1,220,501 +180,414 0.14% 10,999,893
2013-09-25 2013-09-23 9.345 1,040,087 -902 0.12% 9,719,793
2013-09-18 2013-09-16 10.154 1,040,989 -902 0.12% 10,570,642
2013-09-16 2013-09-12 10.088 1,041,891 +902 0.12% 10,510,502
2013-09-11 2013-09-09 10.265 1,040,989 -360,828 0.12% 10,686,042
2013-08-30 2013-08-28 9.035 1,401,817 -9,923 0.16% 12,665,102
2013-08-27 2013-08-23 9.290 1,411,740 -9,922 0.16% 13,114,704
2013-08-23 2013-08-21 8.946 1,421,662 +19,845 0.16% 12,718,317
2013-08-22 2013-08-20 9.179 1,401,817 +360,828 0.16% 12,867,122
2013-08-13 2013-08-09 9.534 1,040,989 -23,454 0.12% 9,924,402
2013-07-25 2013-07-23 8.669 1,064,443 -451,035 0.12% 9,227,604
2013-07-23 2013-07-19 7.982 1,515,478 +721,656 0.17% 12,096,003
2013-07-17 2013-07-15 9.367 793,822 -902 0.09% 7,436,004
2013-07-16 2013-07-12 9.345 794,724 -13,531 0.09% 7,426,833
2013-07-15 2013-07-11 9.212 808,255 +23,454 0.09% 7,445,763
2013-07-12 2013-07-10 8.891 784,801 -7,216 0.09% 6,977,401
2013-07-11 2013-07-09 8.979 792,017 +10,824 0.09% 7,111,796
2013-07-10 2013-07-08 8.990 781,193 +11,727 0.09% 7,023,263
2013-07-05 2013-07-03 9.899 769,466 -902 0.09% 7,617,293
2013-07-02 2013-06-27 9.899 770,368 +1,804 0.09% 7,626,222
2013-06-27 2013-06-25 9.234 768,564 +28,867 0.09% 7,097,163
2013-06-26 2013-06-24 8.691 739,697 +173,197 0.08% 6,428,797
2013-06-25 2013-06-21 9.955 566,500 -621,526 0.06% 5,639,440
2013-06-24 2013-06-20 9.434 1,188,026 +82,088 0.13% 11,207,668
2013-06-21 2013-06-19 9.489 1,105,938 +911,993 0.12% 10,494,562
2013-06-20 2013-06-18 10.864 193,945 +2,706 0.02% 2,106,999
2013-06-18 2013-06-14 11.352 191,239 +90,207 0.02% 2,170,882
2013-06-10 2013-06-06 11.662 101,032 +1,804 0.01% 1,178,242
2013-06-07 2013-06-05 12.128 99,228 +3,609 0.01% 1,203,404
2013-05-29 2013-05-27 12.061 95,619 +902 0.01% 1,153,275
2013-05-27 2013-05-23 11.307 94,717 -2,707 0.01% 1,070,996
2013-05-20 2013-05-15 12.815 97,424 -7,216 0.01% 1,248,486
2013-05-16 2013-05-14 11.706 104,640 +7,216 0.01% 1,224,959
2013-05-15 2013-05-13 11.630 97,424 +4,511 0.01% 1,132,993
2013-05-14 2013-05-10 11.338 92,913 +36,790 0.01% 1,053,414
2013-05-08 2013-05-06 12.011 56,123 -3,563 0.01% 674,103
2013-05-03 2013-04-30 11.562 59,686 +3,563 0.01% 690,099
2013-04-22 2013-04-18 9.934 56,123 +53,450 0.01% 557,552
2013-03-27 2013-03-25 9.340 2,673 -44,541 0.00% 24,965
2013-03-26 2013-03-22 9.542 47,214 -17,817 0.01% 450,496
2013-03-14 2013-03-12 9.822 65,031 -26,725 0.01% 638,749
2013-03-11 2013-03-07 9.104 91,756 -57,014 0.01% 835,327
2013-02-27 2013-02-25 7.880 148,770 +5,345 0.02% 1,172,341
2013-02-25 2013-02-21 8.217 143,425 +891 0.02% 1,178,521
2013-02-22 2013-02-20 8.464 142,534 +8,908 0.02% 1,206,400
2013-02-21 2013-02-19 8.498 133,626 +34,743 0.02% 1,135,503
2013-02-19 2013-02-15 8.094 98,883 -10,690 0.01% 800,310
2013-01-30 2013-01-28 7.094 109,573 -89,084 0.01% 777,360
2013-01-28 2013-01-24 7.117 198,657 -35,633 0.02% 1,413,821
2013-01-24 2013-01-22 6.657 234,290 -15,145 0.03% 1,559,588
2013-01-04 2013-01-02 5.781 249,435 -17,816 0.03% 1,442,003
2012-12-12 2012-12-10 5.916 267,251 -8,909 0.03% 1,580,998
2012-12-10 2012-12-06 6.084 276,160 +8,909 0.03% 1,680,202
2012-12-06 2012-12-04 5.658 267,251 -4,454 0.03% 1,511,998
2012-12-05 2012-12-03 5.635 271,705 +4,454 0.03% 1,531,097
2012-11-08 2012-11-06 5.770 267,251 -89,084 0.03% 1,541,998
2012-11-06 2012-11-02 5.568 356,335 -80,175 0.04% 1,984,000
2012-10-24 2012-10-19 5.029 436,510 +17,816 0.05% 2,195,198
2012-10-22 2012-10-18 5.276 418,694 -62,358 0.05% 2,209,002
2012-10-19 2012-10-17 5.276 481,052 +17,816 0.05% 2,537,998
2012-10-10 2012-10-08 5.119 463,236 -4,454 0.05% 2,371,202
2012-10-08 2012-10-04 4.692 467,690 -24,943 0.05% 2,194,501
2012-10-04 2012-09-28 4.827 492,633 -44,542 0.06% 2,377,899
2012-09-27 2012-09-25 4.692 537,175 +17,817 0.06% 2,520,539
2012-09-26 2012-09-24 4.782 519,358 -278,833 0.06% 2,483,578
2012-09-25 2012-09-21 4.793 798,191 +26,726 0.09% 3,825,922
2012-09-21 2012-09-19 5.130 771,465 -563,901 0.09% 3,957,618
2012-09-20 2012-09-18 4.917 1,335,366 -271,705 0.15% 6,565,622
2012-09-19 2012-09-17 4.928 1,607,071 -89,084 0.18% 7,919,559
2012-09-18 2012-09-14 5.108 1,696,155 -173,713 0.19% 8,663,201
2012-09-14 2012-09-12 5.074 1,869,868 -122,045 0.21% 9,487,479
2012-08-23 2012-08-21 3.929 1,991,913 +44,542 0.22% 7,826,000
2012-08-09 2012-08-07 3.536 1,947,371 -17,817 0.22% 6,885,900
2012-08-02 2012-07-31 3.379 1,965,188 +26,725 0.22% 6,640,060
2012-08-01 2012-07-30 3.435 1,938,463 +71,267 0.22% 6,658,561
2012-07-30 2012-07-26 3.154 1,867,196 -53,450 0.21% 5,889,761
2012-07-27 2012-07-25 3.008 1,920,646 +53,450 0.22% 5,778,080
2012-07-20 2012-07-18 3.166 1,867,196 -4,454 0.21% 5,910,721
2012-07-19 2012-07-17 3.188 1,871,650 -66,813 0.21% 5,966,840
2012-07-17 2012-07-13 3.132 1,938,463 +17,817 0.22% 6,071,041
2012-07-16 2012-07-12 3.121 1,920,646 -63,249 0.22% 5,993,680
2012-07-10 2012-07-06 3.233 1,983,895 -53,451 0.22% 6,413,759
2012-07-09 2012-07-05 3.053 2,037,346 +53,451 0.23% 6,220,641
2012-06-21 2012-06-19 2.930 1,983,895 +44,541 0.22% 5,812,469
2012-06-19 2012-06-15 2.930 1,939,354 +35,634 0.22% 5,681,971
2012-06-04 2012-05-31 2.649 1,903,720 +26,725 0.21% 5,043,320
2012-05-15 2012-05-11 2.674 1,876,995 +72,901 0.21% 5,020,003
2012-05-07 2012-05-03 3.037 1,804,094 +4,281 0.21% 5,478,201
2012-01-19 2012-01-17 2.102 1,799,813 +74,493 0.21% 3,783,601
2011-11-07 2011-11-03 1.985 1,725,320 +42,812 0.20% 3,425,500
2011-10-12 2011-10-10 1.635 1,682,508 -59,937 0.20% 2,751,000
2011-10-06 2011-10-03 1.600 1,742,445 +47,093 0.20% 2,787,951
2011-10-04 2011-09-30 1.635 1,695,352 +73,637 0.20% 2,772,001
2011-09-30 2011-09-27 1.740 1,621,715 +148,129 0.19% 2,822,060
2011-09-28 2011-09-26 1.635 1,473,586 +158,404 0.17% 2,409,400
2011-09-27 2011-09-23 1.787 1,315,182 +29,969 0.15% 2,350,080
2011-09-26 2011-09-22 1.869 1,285,213 +79,630 0.15% 2,401,599
2011-09-21 2011-09-19 2.032 1,205,583 -59,937 0.14% 2,449,919
2011-09-20 2011-09-16 2.044 1,265,520 +706,396 0.15% 2,586,500
2011-08-17 2011-08-15 1.950 559,124 +36,819 0.07% 1,090,511
2011-08-15 2011-08-11 1.892 522,305 +8,562 0.06% 988,199
2011-08-11 2011-08-09 1.962 513,743 +49,662 0.06% 1,008,000
2011-07-19 2011-07-15 2.359 464,081 +8,562 0.05% 1,094,840
2011-07-15 2011-07-13 2.383 455,519 +84,768 0.05% 1,085,281
2011-06-30 2011-06-28 2.312 370,751 -42,812 0.04% 857,340
2011-06-16 2011-06-14 2.394 413,563 +103,605 0.05% 990,150
2011-06-07 2011-06-02 2.686 309,958 +42,812 0.04% 832,599
2011-05-27 2011-05-25 2.523 267,146 +115,592 0.03% 673,919
2011-05-26 2011-05-24 2.511 151,554 +8,562 0.02% 380,550
2011-05-24 2011-05-20 2.476 142,992 +14,556 0.02% 354,041
2011-05-19 2011-05-17 2.593 128,436 -25,687 0.02% 333,001
2011-04-29 2011-04-27 2.958 154,123 +3,195 0.02% 455,851
2011-04-08 2011-04-06 2.886 150,928 +26,832 0.02% 435,601
2011-03-15 2011-03-11 3.375 124,096 -21,801 0.01% 418,840
2011-03-14 2011-03-10 3.530 145,897 +21,801 0.02% 515,041
2011-02-24 2011-02-22 3.220 124,096 -36,055 0.01% 399,600
2011-02-22 2011-02-18 3.208 160,151 +36,055 0.02% 513,790
2011-01-27 2011-01-25 2.803 124,096 -74,625 0.01% 347,800
2011-01-26 2011-01-24 2.838 198,721 -9,224 0.02% 564,059
2011-01-25 2011-01-21 2.958 207,945 +83,849 0.02% 615,041
2011-01-21 2011-01-19 2.850 124,096 +23,478 0.01% 353,720
2011-01-18 2011-01-14 2.934 100,618 -16,770 0.01% 295,199
2011-01-17 2011-01-13 2.683 117,388 -33,540 0.01% 315,000
2011-01-14 2011-01-12 2.707 150,928 -16,769 0.02% 408,601
2011-01-13 2011-01-11 2.660 167,697 +33,539 0.02% 445,999
2011-01-11 2011-01-07 2.731 134,158 +50,309 0.02% 366,400
2010-12-14 2010-12-10 2.600 83,849 -41,924 0.01% 218,001
2010-12-13 2010-12-09 2.719 125,773 +41,924 0.01% 342,000
2010-12-01 2010-11-29 2.827 83,849 -16,769 0.01% 237,001
2010-11-22 2010-11-18 2.719 100,618 -16,770 0.01% 273,599
2010-11-18 2010-11-16 2.874 117,388 -8,385 0.01% 337,400
2010-11-17 2010-11-15 2.958 125,773 +16,770 0.01% 372,000
2010-11-15 2010-11-11 2.719 109,003 -8,385 0.01% 296,399
2010-11-10 2010-11-08 2.707 117,388 -159,313 0.01% 317,800
2010-11-08 2010-11-04 2.338 276,701 +167,698 0.03% 646,801
2010-10-25 2010-10-21 2.266 109,003 +25,154 0.01% 246,999
2010-05-10 2010-05-06 2.104 83,849 +1,147 0.01% 176,413
2010-05-05 2010-05-03 2.152 82,702 -20,676 0.01% 178,000
2010-04-30 2010-04-28 2.225 103,378 -4,135 0.01% 230,001
2010-04-29 2010-04-27 2.176 107,513 +24,811 0.01% 234,001
2010-04-28 2010-04-26 2.237 82,702 -24,811 0.01% 185,000
2010-04-26 2010-04-22 2.261 107,513 +24,811 0.01% 243,101
2010-04-12 2010-04-08 2.479 82,702 +82,702 0.01% 205,000
2010-04-08 2010-04-01 2.551 0 -16,540
2010-04-07 2010-03-31 2.140 16,540 -8,271 0.00% 35,399
2010-03-30 2010-03-26 2.116 24,811 +24,811 0.00% 52,501
2010-03-17 2010-03-15 1.705 0 -46,313
2010-03-16 2010-03-12 1.741 46,313 +46,313 0.01% 80,640
2010-03-10 2010-03-08 1.802 0 -94,280
2010-03-03 2010-03-01 1.717 94,280 +67,815 0.01% 161,879
2010-03-02 2010-02-26 1.777 26,465 +26,465 0.00% 47,041
2010-03-01 2010-02-25 1.729 0 -25,638
2010-02-26 2010-02-24 1.717 25,638 +25,638 0.00% 44,021
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top