History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 308,600 +0 0.03% 26,107,560
2025-10-13 2025-10-09 87.900 308,600 +0 0.03% 27,125,940
2025-10-10 2025-10-08 89.100 308,600 -5,200 0.03% 27,496,260
2025-10-09 2025-10-06 89.650 313,800 -14,500 0.03% 28,132,170
2025-10-08 2025-10-03 90.500 328,300 -4,600 0.03% 29,711,150
2025-10-06 2025-10-02 90.900 332,900 -20,300 0.03% 30,260,610
2025-10-03 2025-09-30 90.450 353,200 +11,700 0.03% 31,946,940
2025-10-02 2025-09-29 85.650 341,500 +8,000 0.03% 29,249,475
2025-09-30 2025-09-26 85.000 333,500 -300 0.03% 28,347,500
2025-09-29 2025-09-25 86.800 333,800 +1,600 0.03% 28,973,840
2025-09-26 2025-09-24 86.150 332,200 +11,200 0.03% 28,619,030
2025-09-25 2025-09-23 84.850 321,000 +6,900 0.03% 27,236,850
2025-09-24 2025-09-22 87.050 314,100 +300 0.03% 27,342,405
2025-09-23 2025-09-19 81.550 313,800 +3,800 0.03% 25,590,390
2025-09-22 2025-09-18 81.900 310,000 +500 0.03% 25,389,000
2025-09-19 2025-09-17 83.150 309,500 +17,800 0.03% 25,734,925
2025-09-18 2025-09-16 80.050 291,700 +400 0.03% 23,350,585
2025-09-17 2025-09-15 80.500 291,300 +400 0.03% 23,449,650
2025-09-16 2025-09-12 81.400 290,900 -300 0.03% 23,679,260
2025-09-15 2025-09-11 82.050 291,200 +500 0.03% 23,892,960
2025-09-12 2025-09-10 81.300 290,700 -22,700 0.03% 23,633,910
2025-09-11 2025-09-09 78.900 313,400 +7,600 0.03% 24,727,260
2025-09-10 2025-09-08 80.700 305,800 +1,000 0.03% 24,678,060
2025-09-08 2025-09-04 77.700 304,800 +20,500 0.03% 23,682,960
2025-09-05 2025-09-03 78.800 284,300 +1,400 0.03% 22,402,840
2025-09-04 2025-09-02 79.550 282,900 +6,100 0.03% 22,504,695
2025-09-03 2025-09-01 82.700 276,800 -15,600 0.03% 22,891,360
2025-09-02 2025-08-29 83.250 292,400 -7,700 0.03% 24,342,300
2025-09-01 2025-08-28 84.300 300,100 +15,100 0.03% 25,298,430
2025-08-29 2025-08-27 83.600 285,000 -5,100 0.03% 23,826,000
2025-08-28 2025-08-26 85.200 290,100 -1,900 0.03% 24,716,520
2025-08-27 2025-08-25 83.650 292,000 +29,100 0.03% 24,425,800
2025-08-26 2025-08-22 81.150 262,900 -41,900 0.02% 21,334,335
2025-08-25 2025-08-21 79.250 304,800 +6,900 0.03% 24,155,400
2025-08-22 2025-08-20 82.250 297,900 +2,800 0.03% 24,502,275
2025-08-21 2025-08-19 74.950 295,100 +3,500 0.03% 22,117,745
2025-08-20 2025-08-18 75.400 291,600 -2,600 0.03% 21,986,640
2025-08-19 2025-08-15 77.300 294,200 -7,600 0.03% 22,741,660
2025-08-18 2025-08-14 79.550 301,800 -2,600 0.03% 24,008,190
2025-08-15 2025-08-13 81.600 304,400 +10,000 0.03% 24,839,040
2025-08-14 2025-08-12 77.450 294,400 +2,600 0.03% 22,801,280
2025-08-13 2025-08-11 77.050 291,800 +300 0.03% 22,483,190
2025-08-12 2025-08-08 76.000 291,500 -1,600 0.03% 22,154,000
2025-08-07 2025-08-05 74.650 293,100 -200 0.03% 21,879,915
2025-08-06 2025-08-04 73.550 293,300 +400 0.03% 21,572,215
2025-08-05 2025-08-01 71.850 292,900 -4,300 0.03% 21,044,865
2025-08-04 2025-07-31 73.150 297,200 -5,100 0.03% 21,740,180
2025-08-01 2025-07-30 73.900 302,300 -900 0.03% 22,339,970
2025-07-31 2025-07-29 77.650 303,200 -5,800 0.03% 23,543,480
2025-07-30 2025-07-28 76.750 309,000 -2,300 0.03% 23,715,750
2025-07-29 2025-07-25 76.650 311,300 +400 0.03% 23,861,145
2025-07-25 2025-07-23 75.000 310,900 +100 0.03% 23,317,500
2025-07-22 2025-07-18 76.250 310,800 -1,700 0.03% 23,698,500
2025-07-21 2025-07-17 76.500 312,500 -7,600 0.03% 23,906,250
2025-07-18 2025-07-16 75.700 320,100 -100 0.03% 24,231,570
2025-07-17 2025-07-15 75.900 320,200 -16,700 0.03% 24,303,180
2025-07-16 2025-07-14 74.500 336,900 -1,000 0.03% 25,099,050
2025-07-15 2025-07-11 74.600 337,900 -23,400 0.03% 25,207,340
2025-07-14 2025-07-10 75.450 361,300 -6,800 0.03% 27,260,085
2025-07-10 2025-07-08 71.200 368,100 -13,700 0.03% 26,208,720
2025-07-08 2025-07-04 68.900 381,800 +5,100 0.03% 26,306,020
2025-07-07 2025-07-03 70.700 376,700 -1,000 0.03% 26,632,690
2025-07-03 2025-06-30 69.350 377,700 -1,300 0.03% 26,193,495
2025-07-02 2025-06-27 68.650 379,000 +1,600 0.03% 26,018,350
2025-06-30 2025-06-26 68.200 377,400 -1,600 0.03% 25,738,680
2025-06-26 2025-06-24 67.600 379,000 +2,500 0.03% 25,620,400
2025-06-25 2025-06-23 65.300 376,500 +700 0.03% 24,585,450
2025-06-24 2025-06-20 65.150 375,800 -600 0.03% 24,483,370
2025-06-23 2025-06-19 62.650 376,400 -2,000 0.03% 23,581,460
2025-06-20 2025-06-18 65.450 378,400 +3,500 0.03% 24,766,280
2025-06-19 2025-06-17 65.850 374,900 -3,800 0.03% 24,687,165
2025-06-18 2025-06-16 64.100 378,700 +11,000 0.03% 24,274,670
2025-06-16 2025-06-12 66.800 367,700 -7,500 0.03% 24,562,360
2025-06-13 2025-06-11 65.400 375,200 +4,100 0.03% 24,538,080
2025-06-12 2025-06-10 65.300 371,100 -1,100 0.03% 24,232,830
2025-06-11 2025-06-09 65.200 372,200 +1,000 0.03% 24,267,440
2025-06-09 2025-06-05 63.300 371,200 +1,700 0.03% 23,496,960
2025-06-06 2025-06-04 61.037 369,500 +100 0.03% 22,553,068
2025-06-05 2025-06-03 60.785 369,400 +2,356 0.03% 22,453,795
2025-06-04 2025-06-02 60.230 367,044 -99 0.03% 22,106,922
2025-06-03 2025-05-30 60.936 367,143 +2,082 0.03% 22,372,164
2025-06-02 2025-05-29 63.912 365,061 +43,514 0.03% 23,331,780
2025-05-30 2025-05-28 61.138 321,547 +4,460 0.03% 19,658,614
2025-05-29 2025-05-27 61.491 317,087 +198 0.03% 19,497,905
2025-05-26 2025-05-22 63.408 316,889 +4,262 0.03% 20,093,161
2025-05-23 2025-05-21 64.669 312,627 +100 0.03% 20,217,168
2025-05-21 2025-05-19 64.215 312,527 +793 0.03% 20,068,816
2025-05-20 2025-05-16 66.384 311,734 +11,993 0.03% 20,694,068
2025-05-19 2025-05-15 66.787 299,741 +1,190 0.03% 20,018,888
2025-05-16 2025-05-14 69.057 298,551 +2,180 0.03% 20,617,110
2025-05-15 2025-05-13 68.906 296,371 -198 0.03% 20,421,715
2025-05-14 2025-05-12 74.606 296,569 -595 0.03% 22,125,839
2025-05-12 2025-05-08 66.485 297,164 +5,551 0.03% 19,756,837
2025-05-09 2025-05-07 66.232 291,613 +99 0.03% 19,314,231
2025-05-08 2025-05-06 66.434 291,514 +3,568 0.03% 19,366,494
2025-05-07 2025-05-02 68.452 287,946 +992 0.03% 19,710,458
2025-05-06 2025-04-30 66.081 286,954 -3,866 0.03% 18,962,229
2025-04-30 2025-04-28 64.921 290,820 -119,639 0.03% 18,880,289
2025-04-29 2025-04-25 65.627 410,459 +122,117 0.04% 26,937,227
2025-04-25 2025-04-23 66.031 288,342 +793 0.03% 19,039,405
2025-04-24 2025-04-22 63.458 287,549 -892 0.03% 18,247,288
2025-04-23 2025-04-17 61.592 288,441 +6,244 0.03% 17,765,542
2025-04-22 2025-04-16 61.592 282,197 +199 0.03% 17,380,964
2025-04-17 2025-04-15 64.669 281,998 -8,921 0.03% 18,236,432
2025-04-16 2025-04-14 66.232 290,919 +19,428 0.03% 19,268,266
2025-04-15 2025-04-11 66.132 271,491 +1,486 0.03% 17,954,113
2025-04-14 2025-04-10 62.752 270,005 -33,106 0.02% 16,943,300
2025-04-11 2025-04-09 59.523 303,111 +1,487 0.03% 18,042,201
2025-04-10 2025-04-08 57.052 301,624 -1,090 0.03% 17,208,155
2025-04-09 2025-04-07 55.891 302,714 -348,608 0.03% 16,919,132
2025-04-08 2025-04-03 70.268 651,322 +2,577 0.06% 45,767,025
2025-04-07 2025-04-02 75.262 648,745 -198 0.06% 48,825,721
2025-04-03 2025-04-01 73.194 648,943 -991 0.06% 47,498,487
2025-04-02 2025-03-31 71.983 649,934 +51,939 0.06% 46,784,182
2025-04-01 2025-03-28 73.496 597,995 +793 0.06% 43,950,409
2025-03-31 2025-03-27 76.119 597,202 +892 0.06% 45,458,626
2025-03-28 2025-03-26 75.918 596,310 -1,288 0.05% 45,270,408
2025-03-27 2025-03-25 77.633 597,598 +3,964 0.06% 46,393,119
2025-03-26 2025-03-24 86.309 593,634 -793 0.05% 51,235,926
2025-03-25 2025-03-21 85.351 594,427 +298 0.05% 50,734,654
2025-03-24 2025-03-20 87.116 594,129 +3,172 0.05% 51,758,169
2025-03-21 2025-03-19 89.285 590,957 +33,304 0.05% 52,763,666
2025-03-20 2025-03-18 89.235 557,653 -198 0.05% 49,761,984
2025-03-19 2025-03-17 86.359 557,851 +3,866 0.05% 48,175,673
2025-03-18 2025-03-14 87.166 553,985 +693 0.05% 48,288,927
2025-03-17 2025-03-13 86.965 553,292 -2,775 0.05% 48,116,881
2025-03-14 2025-03-12 87.873 556,067 +9,020 0.05% 48,863,108
2025-03-13 2025-03-11 88.982 547,047 -892 0.05% 48,677,586
2025-03-12 2025-03-10 88.579 547,939 -3,370 0.05% 48,535,839
2025-03-11 2025-03-07 90.798 551,309 +1,388 0.05% 50,057,989
2025-03-10 2025-03-06 93.875 549,921 -298 0.05% 51,624,100
2025-03-07 2025-03-05 89.941 550,219 +3,370 0.05% 49,487,184
2025-03-05 2025-03-03 85.401 546,849 +694 0.05% 46,701,432
2025-03-04 2025-02-28 87.419 546,155 +1,289 0.05% 47,744,164
2025-03-03 2025-02-27 94.733 544,866 +17,445 0.05% 51,616,804
2025-02-28 2025-02-26 92.009 527,421 -33,205 0.05% 48,527,517
2025-02-27 2025-02-25 91.353 560,626 -21,906 0.05% 51,215,038
2025-02-26 2025-02-24 89.790 582,532 +15,463 0.05% 52,305,289
2025-02-25 2025-02-21 92.362 567,069 +24,978 0.05% 52,375,727
2025-02-24 2025-02-20 91.101 542,091 -3,469 0.05% 49,385,079
2025-02-20 2025-02-18 86.864 545,560 -13,183 0.05% 47,389,430
2025-02-19 2025-02-17 85.199 558,743 +9,714 0.05% 47,604,451
2025-02-18 2025-02-14 88.327 549,029 +216,380 0.05% 48,493,915
2025-02-17 2025-02-13 88.125 332,649 -2,280 0.03% 29,314,665
2025-02-14 2025-02-12 89.386 334,929 +3,172 0.03% 29,937,966
2025-02-13 2025-02-11 85.754 331,757 -11,597 0.03% 28,449,513
2025-02-11 2025-02-07 81.416 343,354 +7,930 0.03% 27,954,482
2025-02-10 2025-02-06 80.205 335,424 -6,344 0.03% 26,902,775
2025-02-07 2025-02-05 72.992 341,768 -8,326 0.03% 24,946,277
2025-02-06 2025-02-04 72.891 350,094 -5,947 0.03% 25,518,687
2025-02-05 2025-02-03 70.873 356,041 -100 0.03% 25,233,771
2025-02-04 2025-01-28 69.965 356,141 +5,650 0.03% 24,917,487
2025-02-03 2025-01-24 73.648 350,491 +72,458 0.03% 25,812,825
2025-01-24 2025-01-22 70.470 278,033 +495 0.03% 19,592,893
2025-01-23 2025-01-21 70.823 277,538 -2,379 0.03% 19,656,011
2025-01-22 2025-01-20 66.031 279,917 +3,866 0.03% 18,483,097
2025-01-21 2025-01-17 63.408 276,051 +793 0.03% 17,503,722
2025-01-20 2025-01-16 63.761 275,258 -7,930 0.03% 17,550,635
2025-01-17 2025-01-15 63.912 283,188 +2,974 0.03% 18,099,112
2025-01-16 2025-01-14 63.710 280,214 +793 0.03% 17,852,498
2025-01-15 2025-01-13 61.440 279,421 +396 0.03% 17,167,701
2025-01-14 2025-01-10 63.256 279,025 +298 0.03% 17,650,071
2025-01-10 2025-01-08 62.701 278,727 +6,641 0.03% 17,476,561
2025-01-08 2025-01-06 67.241 272,086 -694 0.03% 18,295,411
2025-01-07 2025-01-03 68.048 272,780 +1,784 0.03% 18,562,236
2025-01-06 2025-01-02 66.434 270,996 +34,692 0.02% 18,003,397
2025-01-03 2024-12-31 69.461 236,304 +10,904 0.02% 16,413,864
2025-01-02 2024-12-27 71.277 225,400 +6,839 0.02% 16,065,783
2024-12-30 2024-12-24 70.571 218,561 +694 0.02% 15,423,971
2024-12-27 2024-12-20 72.286 217,867 +3,667 0.02% 15,748,655
2024-12-23 2024-12-19 71.378 214,200 -105,563 0.02% 15,289,093
2024-12-18 2024-12-16 66.031 319,763 +11,993 0.03% 21,114,153
2024-12-16 2024-12-12 65.980 307,770 +1,983 0.03% 20,306,723
2024-12-13 2024-12-11 65.627 305,787 +198 0.03% 20,067,909
2024-12-12 2024-12-10 65.678 305,589 -694 0.03% 20,070,330
2024-12-11 2024-12-09 67.796 306,283 -2,973 0.03% 20,764,811
2024-12-10 2024-12-06 63.458 309,256 -22,203 0.03% 19,624,771
2024-12-09 2024-12-05 64.618 331,459 +7,434 0.03% 21,418,288
2024-12-05 2024-12-03 65.678 324,025 -992 0.03% 21,281,161
2024-12-04 2024-12-02 65.728 325,017 -594 0.03% 21,362,708
2024-12-03 2024-11-29 63.508 325,611 -1,785 0.03% 20,679,051
2024-12-02 2024-11-28 62.399 327,396 -4,757 0.03% 20,429,083
2024-11-29 2024-11-27 61.037 332,153 +793 0.03% 20,273,530
2024-11-28 2024-11-26 57.909 331,360 +99 0.03% 19,188,799
2024-11-27 2024-11-25 59.423 331,261 +6,343 0.03% 19,684,365
2024-11-26 2024-11-22 58.666 324,918 -96,246 0.03% 19,061,598
2024-11-25 2024-11-21 57.405 421,164 +1,784 0.04% 24,176,828
2024-11-22 2024-11-20 57.808 419,380 +397 0.04% 24,243,658
2024-11-21 2024-11-19 57.657 418,983 -397 0.04% 24,157,303
2024-11-20 2024-11-18 55.841 419,380 -6,442 0.04% 23,418,612
2024-11-19 2024-11-15 55.437 425,822 -1,785 0.04% 23,606,500
2024-11-18 2024-11-14 53.975 427,607 -1,982 0.04% 23,079,925
2024-11-15 2024-11-13 56.345 429,589 +1,784 0.04% 24,205,393
2024-11-14 2024-11-12 56.900 427,805 +1,983 0.04% 24,342,253
2024-11-13 2024-11-11 59.170 425,822 +3,667 0.04% 25,196,019
2024-11-12 2024-11-08 56.648 422,155 +892 0.04% 23,914,291
2024-11-07 2024-11-05 56.749 421,263 -2,577 0.04% 23,906,261
2024-11-04 2024-10-31 51.099 423,840 +1,982 0.04% 21,657,943
2024-11-01 2024-10-30 50.898 421,858 +17,049 0.04% 21,471,544
2024-10-30 2024-10-28 49.586 404,809 -1,090 0.04% 20,072,871
2024-10-29 2024-10-25 47.720 405,899 +99,121 0.04% 19,369,345
2024-10-25 2024-10-23 48.628 306,778 +4,064 0.03% 14,917,878
2024-10-24 2024-10-22 50.494 302,714 +1,982 0.03% 15,285,245
2024-10-23 2024-10-21 50.242 300,732 -10,110 0.03% 15,109,316
2024-10-22 2024-10-18 50.797 310,842 -7,930 0.03% 15,789,740
2024-10-21 2024-10-17 49.082 318,772 +5,055 0.03% 15,645,838
2024-10-18 2024-10-16 49.838 313,717 +11,003 0.03% 15,635,105
2024-10-17 2024-10-15 51.856 302,714 +2,973 0.03% 15,697,534
2024-10-16 2024-10-14 53.773 299,741 -1,090 0.03% 16,117,926
2024-10-15 2024-10-10 55.740 300,831 +90,398 0.03% 16,768,363
2024-10-14 2024-10-09 55.488 210,433 -11,399 0.02% 11,676,491
2024-10-10 2024-10-08 54.933 221,832 +3,568 0.02% 12,185,908
2024-10-09 2024-10-07 62.853 218,264 +19,527 0.02% 13,718,479
2024-10-08 2024-10-04 61.289 198,737 -26,862 0.02% 12,180,380
2024-10-07 2024-10-03 57.960 225,599 +12,390 0.02% 13,075,642
2024-10-04 2024-10-02 59.725 213,209 -36,079 0.02% 12,733,947
2024-10-03 2024-09-30 58.010 249,288 -90,399 0.02% 14,461,223
2024-10-02 2024-09-27 55.488 339,687 +25,871 0.03% 18,848,527
2024-09-30 2024-09-26 50.797 313,816 +4,956 0.03% 15,940,809
2024-09-26 2024-09-24 49.435 308,860 -892 0.03% 15,268,401
2024-09-24 2024-09-20 45.954 309,752 +4,956 0.03% 14,234,372
2024-09-23 2024-09-19 45.752 304,796 +892 0.03% 13,945,123
2024-09-16 2024-09-12 44.189 303,904 -4,064 0.03% 13,429,082
2024-09-13 2024-09-11 44.996 307,968 -991 0.03% 13,857,225
2024-09-12 2024-09-10 46.055 308,959 -9,912 0.03% 14,229,100
2024-09-09 2024-09-04 47.316 318,871 +9,912 0.03% 15,087,722
2024-09-05 2024-09-03 48.628 308,959 +9,912 0.03% 15,023,935
2024-08-30 2024-08-28 46.761 299,047 +8,723 0.03% 13,983,793
2024-08-29 2024-08-27 47.770 290,324 +19,824 0.03% 13,868,795
2024-08-20 2024-08-16 45.601 270,500 -1,190 0.02% 12,335,067
2024-08-13 2024-08-09 43.079 271,690 +2,379 0.03% 11,704,082
2024-08-09 2024-08-07 42.272 269,311 +21,311 0.02% 11,384,237
2024-08-07 2024-08-05 39.901 248,000 -13,381 0.02% 9,895,414
2024-08-01 2024-07-30 42.120 261,381 -298 0.02% 11,009,467
2024-07-31 2024-07-29 44.693 261,679 +3,470 0.02% 11,695,220
2024-07-25 2024-07-23 48.022 258,209 +99 0.02% 12,399,785
2024-07-24 2024-07-22 49.182 258,110 +20,419 0.02% 12,694,490
2024-07-23 2024-07-19 48.678 237,691 -38,657 0.02% 11,570,333
2024-07-19 2024-07-17 50.998 276,348 -1,388 0.03% 14,093,319
2024-07-18 2024-07-16 52.764 277,736 -5,947 0.03% 14,654,455
2024-07-17 2024-07-15 49.334 283,683 +991 0.03% 13,995,164
2024-07-15 2024-07-11 48.628 282,692 +39,648 0.03% 13,746,634
2024-07-11 2024-07-09 46.913 243,044 +198 0.02% 11,401,807
2024-07-10 2024-07-08 43.533 242,846 -892 0.02% 10,571,767
2024-07-09 2024-07-05 44.794 243,738 -10,308 0.02% 10,917,973
2024-07-08 2024-07-04 46.206 254,046 +14,868 0.02% 11,738,528
2024-07-05 2024-07-03 47.467 239,178 -892 0.02% 11,353,158
2024-07-04 2024-07-02 46.862 240,070 +29,736 0.02% 11,250,179
2024-07-03 2024-06-28 48.678 210,334 +396 0.02% 10,238,648
2024-07-02 2024-06-27 48.426 209,938 -99 0.02% 10,166,421
2024-06-27 2024-06-25 47.972 210,037 -49,758 0.02% 10,075,860
2024-06-26 2024-06-24 49.687 259,795 -2,677 0.02% 12,908,412
2024-06-25 2024-06-21 49.687 262,472 -16,553 0.02% 13,041,424
2024-06-24 2024-06-20 51.705 279,025 +11,003 0.03% 14,426,893
2024-06-21 2024-06-19 52.461 268,022 +5,650 0.02% 14,060,786
2024-06-20 2024-06-18 52.108 262,372 +4,757 0.02% 13,671,735
2024-06-19 2024-06-17 50.191 257,615 -14,868 0.02% 12,930,045
2024-06-18 2024-06-14 49.132 272,483 -1,288 0.03% 13,387,645
2024-06-17 2024-06-13 47.467 273,771 +11,894 0.03% 12,995,197
2024-06-14 2024-06-12 45.954 261,877 +9,516 0.02% 12,034,320
2024-06-13 2024-06-11 46.862 252,361 +6,542 0.02% 11,826,160
2024-06-12 2024-06-07 47.972 245,819 -5,947 0.02% 11,792,389
2024-06-11 2024-06-06 49.384 251,766 +18,932 0.02% 12,433,276
2024-06-07 2024-06-05 47.316 232,834 -5,056 0.02% 11,016,790
2024-06-06 2024-06-04 45.197 237,890 +1,983 0.02% 10,752,019
2024-06-05 2024-06-03 44.340 235,907 +9,912 0.02% 10,460,092
2024-06-04 2024-05-31 43.331 225,995 +9,119 0.02% 9,792,595
2024-06-03 2024-05-30 45.651 216,876 +5,154 0.02% 9,900,700
2024-05-30 2024-05-28 42.489 211,722 +293 0.02% 8,995,828
2024-05-28 2024-05-24 42.844 211,429 -69,029 0.02% 9,058,419
2024-05-24 2024-05-22 45.278 280,458 +19,722 0.03% 12,698,441
2024-05-21 2024-05-17 44.568 260,736 -493 0.02% 11,620,398
2024-05-20 2024-05-16 43.858 261,229 +986 0.02% 11,456,939
2024-05-17 2024-05-14 43.402 260,243 +494 0.02% 11,294,940
2024-05-16 2024-05-13 42.540 259,749 +30,570 0.02% 11,049,610
2024-05-13 2024-05-09 43.503 229,179 +789 0.02% 9,969,956
2024-05-08 2024-05-06 41.627 228,390 -197 0.02% 9,507,172
2024-05-07 2024-05-03 41.982 228,587 +19,722 0.02% 9,596,503
2024-05-06 2024-05-02 40.511 208,865 -14,792 0.02% 8,461,426
2024-05-02 2024-04-29 39.548 223,657 +13,313 0.02% 8,845,211
2024-04-23 2024-04-19 36.151 210,344 -2,860 0.02% 7,604,152
2024-04-18 2024-04-16 37.621 213,204 +26,922 0.02% 8,021,034
2024-04-15 2024-04-11 42.033 186,282 +493 0.02% 7,829,906
2024-04-12 2024-04-10 41.171 185,789 +197 0.02% 7,649,044
2024-04-11 2024-04-09 39.954 185,592 +2,762 0.02% 7,415,093
2024-04-09 2024-04-05 38.686 182,830 -1,973 0.02% 7,072,991
2024-04-05 2024-04-02 40.866 184,803 +2,268 0.02% 7,552,230
2024-04-03 2024-03-28 40.511 182,535 +2,170 0.02% 7,394,759
2024-03-25 2024-03-21 47.508 180,365 -4,536 0.02% 8,568,859
2024-03-22 2024-03-20 54.708 184,901 +1,479 0.02% 10,115,604
2024-03-21 2024-03-19 54.607 183,422 -395 0.02% 10,016,091
2024-03-20 2024-03-18 55.570 183,817 -197 0.02% 10,214,741
2024-03-19 2024-03-15 53.643 184,014 +296 0.02% 9,871,148
2024-03-15 2024-03-13 55.317 183,718 -2,367 0.02% 10,162,664
2024-03-14 2024-03-12 55.469 186,085 +5,818 0.02% 10,321,904
2024-03-12 2024-03-08 50.551 180,267 -2,958 0.02% 9,112,604
2024-03-11 2024-03-07 48.928 183,225 +2,958 0.02% 8,964,853
2024-03-07 2024-03-05 50.044 180,267 +296 0.02% 9,021,204
2024-03-06 2024-03-04 52.629 179,971 +27,415 0.02% 9,471,767
2024-02-29 2024-02-27 53.846 152,556 +99 0.01% 8,214,572
2024-02-28 2024-02-26 52.782 152,457 +98 0.01% 8,046,911
2024-02-27 2024-02-23 51.869 152,359 +197 0.01% 7,902,689
2024-02-23 2024-02-21 50.753 152,162 -6,311 0.01% 7,722,740
2024-02-08 2024-02-06 49.131 158,473 -2,761 0.01% 7,785,924
2024-02-07 2024-02-05 45.937 161,234 +2,958 0.01% 7,406,550
2024-02-06 2024-02-02 47.204 158,276 +2,959 0.01% 7,471,295
2024-02-05 2024-02-01 48.675 155,317 -2,959 0.01% 7,559,992
2024-02-02 2024-01-31 48.421 158,276 +296 0.01% 7,663,895
2024-01-30 2024-01-26 57.345 157,980 +6,312 0.01% 9,059,325
2024-01-26 2024-01-24 60.640 151,668 +197 0.01% 9,197,213
2024-01-18 2024-01-16 58.815 151,471 +3,155 0.01% 8,908,788
2024-01-17 2024-01-15 60.235 148,316 +4,931 0.01% 8,933,786
2024-01-16 2024-01-12 62.618 143,385 -1,972 0.01% 8,978,459
2024-01-15 2024-01-11 61.249 145,357 +1,972 0.01% 8,902,951
2024-01-05 2024-01-03 65.964 143,385 +5,720 0.01% 9,458,279
2024-01-03 2023-12-29 71.846 137,665 +2,761 0.01% 9,890,643
2023-12-28 2023-12-22 71.136 134,904 +1,282 0.01% 9,596,517
2023-12-21 2023-12-19 72.454 133,622 +493 0.01% 9,681,470
2023-12-19 2023-12-15 73.113 133,129 -2,268 0.01% 9,733,500
2023-12-18 2023-12-14 74.634 135,397 -493 0.01% 10,105,271
2023-12-14 2023-12-12 70.781 135,890 -5,128 0.01% 9,618,427
2023-12-12 2023-12-08 69.158 141,018 +690 0.01% 9,752,592
2023-12-07 2023-12-05 66.116 140,328 -4,931 0.01% 9,277,972
2023-12-06 2023-12-04 69.716 145,259 -4,930 0.01% 10,126,908
2023-12-04 2023-11-30 75.192 150,189 -5,030 0.01% 11,293,028
2023-12-01 2023-11-29 74.482 155,219 +494 0.01% 11,561,064
2023-11-29 2023-11-27 72.657 154,725 +3,944 0.01% 11,241,850
2023-11-27 2023-11-23 72.809 150,781 -16,074 0.01% 10,978,226
2023-11-24 2023-11-22 69.564 166,855 +3,254 0.02% 11,607,120
2023-11-23 2023-11-21 72.454 163,601 -4,930 0.02% 11,853,574
2023-11-22 2023-11-20 74.229 168,531 -987 0.02% 12,509,847
2023-11-21 2023-11-17 74.279 169,518 -5,423 0.02% 12,591,706
2023-11-20 2023-11-16 73.772 174,941 -6,016 0.02% 12,905,823
2023-11-17 2023-11-15 76.967 180,957 +493 0.02% 13,927,664
2023-11-16 2023-11-14 72.201 180,464 -1,873 0.02% 13,029,618
2023-11-15 2023-11-13 70.933 182,337 +5,916 0.02% 12,933,726
2023-11-14 2023-11-10 69.158 176,421 -13,411 0.02% 12,201,010
2023-11-13 2023-11-09 70.122 189,832 -12,031 0.02% 13,311,369
2023-11-10 2023-11-08 71.694 201,863 +4,438 0.02% 14,472,290
2023-11-09 2023-11-07 72.860 197,425 +197 0.02% 14,384,343
2023-11-08 2023-11-06 73.468 197,228 +7,297 0.02% 14,489,990
2023-11-07 2023-11-03 69.767 189,931 +1,973 0.02% 13,250,901
2023-11-06 2023-11-02 66.268 187,958 +9,861 0.02% 12,455,682
2023-11-03 2023-11-01 65.204 178,097 -1,282 0.02% 11,612,579
2023-11-02 2023-10-31 66.471 179,379 -11,341 0.02% 11,923,545
2023-11-01 2023-10-30 70.274 190,720 +9,171 0.02% 13,402,647
2023-10-30 2023-10-26 65.052 181,549 +4,142 0.02% 11,810,047
2023-10-27 2023-10-25 65.711 177,407 +7,889 0.02% 11,657,539
2023-10-26 2023-10-24 64.139 169,518 +1,677 0.02% 10,872,702
2023-10-25 2023-10-20 65.508 167,841 -15,976 0.02% 10,994,910
2023-10-20 2023-10-18 60.894 183,817 -12,425 0.02% 11,193,343
2023-10-18 2023-10-16 62.212 196,242 +14,792 0.02% 12,208,650
2023-10-17 2023-10-13 61.604 181,450 +1,775 0.02% 11,178,007
2023-10-16 2023-10-12 61.857 179,675 -11,636 0.02% 11,114,210
2023-10-13 2023-10-11 60.032 191,311 +40,530 0.02% 11,484,782
2023-10-10 2023-10-06 51.767 150,781 +1,972 0.01% 7,805,549
2023-10-09 2023-10-05 51.920 148,809 +592 0.01% 7,726,099
2023-10-06 2023-10-04 52.376 148,217 +888 0.01% 7,762,998
2023-10-04 2023-09-29 55.469 147,329 -888 0.01% 8,172,157
2023-09-28 2023-09-26 53.846 148,217 +888 0.01% 7,980,933
2023-09-14 2023-09-12 60.843 147,329 +788 0.01% 8,963,974
2023-09-13 2023-09-11 60.488 146,541 +987 0.01% 8,864,020
2023-09-12 2023-09-07 62.567 145,554 -592 0.01% 9,106,897
2023-09-07 2023-09-05 67.232 146,146 +592 0.01% 9,825,657
2023-08-22 2023-08-18 66.066 145,554 +2,958 0.01% 9,616,116
2023-08-01 2023-07-28 76.308 142,596 -3,945 0.01% 10,881,154
2023-07-31 2023-07-27 70.122 146,541 -1,972 0.01% 10,275,724
2023-07-28 2023-07-26 67.029 148,513 +1,972 0.01% 9,954,674
2023-07-27 2023-07-25 68.297 146,541 +987 0.01% 10,008,244
2023-07-26 2023-07-24 67.181 145,554 +1,972 0.01% 9,778,475
2023-07-25 2023-07-21 68.854 143,582 +986 0.01% 9,886,234
2023-06-16 2023-06-14 83.964 142,596 -13,214 0.01% 11,972,885
2023-05-30 2023-05-25 79.483 155,810 +1,055 0.01% 12,384,185
2023-05-10 2023-05-08 84.332 154,755 -587 0.01% 13,050,833
2023-05-02 2023-04-27 83.107 155,342 +587 0.01% 12,910,017
2023-04-26 2023-04-24 87.038 154,755 +2,449 0.01% 13,469,534
2023-04-25 2023-04-21 88.824 152,306 -196 0.01% 13,528,504
2023-04-20 2023-04-18 93.674 152,502 -294 0.01% 14,285,489
2023-04-17 2023-04-13 99.545 152,796 +5,289 0.01% 15,210,031
2023-04-14 2023-04-12 97.758 147,507 +1,078 0.01% 14,419,989
2023-04-13 2023-04-11 98.779 146,429 -196 0.01% 14,464,105
2023-04-04 2023-03-31 96.941 146,625 -1,959 0.01% 14,214,006
2023-03-30 2023-03-28 94.746 148,584 -98 0.01% 14,077,759
2023-03-29 2023-03-27 96.175 148,682 +980 0.01% 14,299,564
2023-03-28 2023-03-24 99.392 147,702 -1,274 0.01% 14,680,331
2023-03-27 2023-03-23 99.392 148,976 +1,959 0.01% 14,806,955
2023-03-24 2023-03-22 94.031 147,017 -98 0.01% 13,824,222
2023-03-22 2023-03-20 88.773 147,115 +5,093 0.01% 13,059,906
2023-03-20 2023-03-16 87.293 142,022 -979 0.01% 12,397,532
2023-03-16 2023-03-14 86.323 143,001 +1,959 0.01% 12,344,292
2023-03-15 2023-03-13 90.305 141,042 -98 0.01% 12,736,784
2023-03-10 2023-03-08 91.836 141,140 -1,078 0.01% 12,961,784
2023-03-09 2023-03-07 95.001 142,218 -489 0.01% 13,510,905
2023-03-06 2023-03-02 97.299 142,707 +4,897 0.01% 13,885,185
2023-03-02 2023-02-28 90.866 137,810 -3,428 0.01% 12,522,304
2023-03-01 2023-02-27 93.521 141,238 +4,505 0.01% 13,208,714
2023-02-23 2023-02-21 95.512 136,733 +4,898 0.01% 13,059,623
2023-02-22 2023-02-20 97.605 131,835 -2,939 0.01% 12,867,735
2023-02-17 2023-02-15 98.932 134,774 +196 0.01% 13,333,476
2023-02-10 2023-02-08 104.139 134,578 -1,959 0.01% 14,014,827
2023-02-09 2023-02-07 104.547 136,537 +1,959 0.01% 14,274,596
2023-02-08 2023-02-06 106.691 134,578 +980 0.01% 14,358,328
2023-02-07 2023-02-03 114.553 133,598 +14,202 0.01% 15,304,048
2023-02-06 2023-02-02 116.289 119,396 -2,938 0.01% 13,884,396
2023-02-03 2023-02-01 111.490 122,334 -980 0.01% 13,639,025
2023-02-02 2023-01-31 107.610 123,314 +980 0.01% 13,269,865
2023-02-01 2023-01-30 111.796 122,334 -36,338 0.01% 13,676,495
2023-01-31 2023-01-27 118.739 158,672 +1,077 0.01% 18,840,547
2023-01-30 2023-01-26 118.433 157,595 +4,016 0.01% 18,664,395
2023-01-27 2023-01-20 109.142 153,579 -2,547 0.01% 16,761,892
2023-01-19 2023-01-17 103.935 156,126 +30,363 0.01% 16,226,936
2023-01-13 2023-01-11 98.013 125,763 +588 0.01% 12,326,439
2023-01-12 2023-01-10 97.656 125,175 -3,624 0.01% 12,224,077
2023-01-09 2023-01-05 94.797 128,799 -98 0.01% 12,209,782
2023-01-06 2023-01-04 88.008 128,897 +3,918 0.01% 11,343,931
2023-01-03 2022-12-29 92.296 124,979 +588 0.01% 11,535,037
2022-12-28 2022-12-22 94.134 124,391 -392 0.01% 11,709,366
2022-12-23 2022-12-21 91.071 124,783 +490 0.01% 11,364,067
2022-12-22 2022-12-20 92.449 124,293 +1,371 0.01% 11,490,757
2022-12-21 2022-12-19 97.554 122,922 -196 0.01% 11,991,508
2022-12-20 2022-12-16 96.073 123,118 -196 0.01% 11,828,364
2022-12-16 2022-12-14 96.431 123,314 -294 0.01% 11,891,259
2022-12-15 2022-12-13 92.143 123,608 +490 0.01% 11,389,569
2022-12-14 2022-12-12 95.614 123,118 +1,665 0.01% 11,771,799
2022-12-13 2022-12-09 109.346 121,453 -196 0.01% 13,280,402
2022-12-12 2022-12-08 102.608 121,649 -588 0.01% 12,482,113
2022-12-09 2022-12-07 96.482 122,237 +686 0.01% 11,793,643
2022-12-07 2022-12-05 105.977 121,551 -2,449 0.01% 12,881,588
2022-12-05 2022-12-01 96.635 124,000 -1,077 0.01% 11,982,731
2022-12-01 2022-11-29 91.938 125,077 +490 0.01% 11,499,387
2022-11-23 2022-11-21 91.122 124,587 -2,057 0.01% 11,352,577
2022-11-22 2022-11-18 94.644 126,644 +294 0.01% 11,986,099
2022-11-21 2022-11-17 97.196 126,350 -11,754 0.01% 12,280,773
2022-11-18 2022-11-16 97.503 138,104 +2,841 0.01% 13,465,520
2022-11-17 2022-11-15 99.953 135,263 +10,480 0.01% 13,519,954
2022-11-15 2022-11-11 91.785 124,783 -3,134 0.01% 11,453,247
2022-11-09 2022-11-07 89.488 127,917 -980 0.01% 11,447,053
2022-11-01 2022-10-28 68.967 128,897 -7,836 0.01% 8,889,589
2022-10-21 2022-10-19 76.216 136,733 +686 0.01% 10,421,174
2022-10-18 2022-10-14 71.927 136,047 +980 0.01% 9,785,510
2022-09-30 2022-09-28 78.870 135,067 +587 0.01% 10,652,738
2022-09-28 2022-09-26 82.903 134,480 +686 0.01% 11,148,777
2022-09-26 2022-09-22 86.272 133,794 +490 0.01% 11,542,685
2022-09-19 2022-09-15 100.821 133,304 +391 0.01% 13,439,830
2022-09-16 2022-09-14 101.791 132,913 +1,959 0.01% 13,529,325
2022-09-15 2022-09-13 106.283 130,954 -1,469 0.01% 13,918,198
2022-09-07 2022-09-05 103.629 132,423 +294 0.01% 13,722,807
2022-09-06 2022-09-02 105.262 132,129 +1,077 0.01% 13,908,180
2022-09-05 2022-09-01 107.917 131,052 +490 0.01% 14,142,694
2022-09-02 2022-08-31 110.163 130,562 -98 0.01% 14,383,075
2022-09-01 2022-08-30 109.346 130,660 +294 0.01% 14,287,151
2022-08-30 2022-08-26 113.838 130,366 -196 0.01% 14,840,643
2022-08-29 2022-08-25 111.898 130,562 -490 0.01% 14,609,685
2022-08-26 2022-08-24 108.019 131,052 +196 0.01% 14,156,074
2022-08-25 2022-08-23 110.265 130,856 -294 0.01% 14,428,823
2022-08-23 2022-08-19 119.658 131,150 -979 0.01% 15,693,124
2022-08-22 2022-08-18 122.210 132,129 -980 0.01% 16,147,519
2022-08-18 2022-08-16 123.027 133,109 -1,958 0.01% 16,376,005
2022-08-17 2022-08-15 123.027 135,067 -980 0.01% 16,616,892
2022-08-16 2022-08-12 125.784 136,047 -2,938 0.01% 17,112,489
2022-08-15 2022-08-11 124.048 138,985 +5,191 0.01% 17,240,812
2022-08-12 2022-08-10 113.634 133,794 +294 0.01% 15,203,560
2022-08-11 2022-08-09 118.331 133,500 +783 0.01% 15,797,130
2022-08-10 2022-08-08 118.228 132,717 -9,990 0.01% 15,690,928
2022-08-09 2022-08-05 119.862 142,707 +10,970 0.01% 17,105,150
2022-08-08 2022-08-04 114.145 131,737 +489 0.01% 15,037,065
2022-08-05 2022-08-03 107.406 131,248 +196 0.01% 14,096,845
2022-08-04 2022-08-02 109.346 131,052 +392 0.01% 14,330,014
2022-08-03 2022-08-01 114.145 130,660 -979 0.01% 14,914,131
2022-08-02 2022-07-29 108.325 131,639 +293 0.01% 14,259,801
2022-08-01 2022-07-28 112.409 131,346 -391 0.01% 14,764,464
2022-07-29 2022-07-27 110.469 131,737 -196 0.01% 14,552,866
2022-07-28 2022-07-26 109.550 131,933 +4,114 0.01% 14,453,288
2022-07-27 2022-07-25 109.652 127,819 +293 0.01% 14,015,649
2022-07-20 2022-07-18 113.430 127,526 -489 0.01% 14,465,262
2022-07-19 2022-07-15 110.571 128,015 -2,253 0.01% 14,154,770
2022-07-18 2022-07-14 113.736 130,268 +98 0.01% 14,816,187
2022-07-12 2022-07-08 118.739 130,170 -98 0.01% 15,456,250
2022-07-11 2022-07-07 114.961 130,268 +490 0.01% 14,975,786
2022-07-08 2022-07-06 113.736 129,778 +783 0.01% 14,760,456
2022-07-07 2022-07-05 116.187 128,995 +294 0.01% 14,987,481
2022-07-06 2022-07-04 122.006 128,701 +196 0.01% 15,702,302
2022-07-04 2022-06-29 131.705 128,505 +24,780 0.01% 16,924,788
2022-06-30 2022-06-28 139.873 103,725 +21,646 0.01% 14,508,333
2022-06-29 2022-06-27 132.420 82,079 +882 0.01% 10,868,899
2022-06-28 2022-06-24 120.781 81,197 -588 0.01% 9,807,046
2022-06-24 2022-06-22 109.754 81,785 +392 0.01% 8,976,264
2022-06-23 2022-06-21 118.535 81,393 -196 0.01% 9,647,900
2022-06-22 2022-06-20 114.553 81,589 +196 0.01% 9,346,262
2022-06-17 2022-06-15 119.352 81,393 -196 0.01% 9,714,380
2022-06-15 2022-06-13 117.310 81,589 +196 0.01% 9,571,172
2022-06-14 2022-06-10 120.781 81,393 +979 0.01% 9,830,719
2022-06-13 2022-06-09 119.249 80,414 +392 0.01% 9,589,324
2022-06-09 2022-06-07 122.619 80,022 -15,965 0.01% 9,812,189
2022-06-08 2022-06-06 129.255 95,987 -2,938 0.01% 12,406,796
2022-06-07 2022-06-02 123.742 98,925 -98 0.01% 12,241,149
2022-06-06 2022-06-01 124.763 99,023 -1,959 0.01% 12,354,375
2022-06-02 2022-05-31 126.396 100,982 +13,418 0.01% 12,763,745
2022-06-01 2022-05-30 123.333 87,564 +588 0.01% 10,799,559
2022-05-31 2022-05-27 114.145 86,976 +3,036 0.01% 9,927,839
2022-05-27 2022-05-25 115.089 83,940 +838 0.01% 9,660,590
2022-05-26 2022-05-24 112.511 83,102 -97 0.01% 9,349,894
2022-05-24 2022-05-20 121.071 83,199 -485 0.01% 10,072,950
2022-05-20 2022-05-18 117.255 83,684 +4,849 0.01% 9,812,358
2022-05-19 2022-05-17 115.708 78,835 -194 0.01% 9,121,839
2022-05-17 2022-05-13 100.703 79,029 +970 0.01% 7,958,463
2022-05-16 2022-05-12 98.280 78,059 +290 0.01% 7,671,607
2022-05-12 2022-05-10 100.755 77,769 -96 0.01% 7,835,587
2022-05-11 2022-05-06 103.230 77,865 -873 0.01% 8,037,979
2022-05-04 2022-04-29 120.142 78,738 +776 0.01% 9,459,774
2022-04-29 2022-04-27 113.852 77,962 +4,848 0.01% 8,876,107
2022-04-25 2022-04-21 109.314 73,114 +194 0.01% 7,992,394
2022-04-08 2022-04-06 122.514 72,920 +194 0.01% 8,933,745
2022-03-28 2022-03-24 133.446 72,726 -485 0.01% 9,704,976
2022-03-24 2022-03-22 149.121 73,211 +970 0.01% 10,917,297
2022-03-22 2022-03-18 142.005 72,241 -873 0.01% 10,258,602
2022-03-18 2022-03-16 144.790 73,114 +1,164 0.01% 10,586,152
2022-03-17 2022-03-15 123.546 71,950 -291 0.01% 8,889,106
2022-03-16 2022-03-14 127.361 72,241 -485 0.01% 9,200,707
2022-03-15 2022-03-11 139.427 72,726 -6,303 0.01% 10,139,975
2022-03-14 2022-03-10 146.233 79,029 +5,042 0.01% 11,556,683
2022-03-11 2022-03-09 149.327 73,987 -97 0.01% 11,048,274
2022-03-10 2022-03-08 152.524 74,084 +97 0.01% 11,299,600
2022-03-09 2022-03-07 157.474 73,987 -48,775 0.01% 11,651,046
2022-03-08 2022-03-04 162.321 122,762 -16,387 0.01% 19,926,873
2022-03-07 2022-03-03 168.096 139,149 -11,346 0.01% 23,390,428
2022-03-04 2022-03-02 171.293 150,495 -1,454 0.01% 25,778,769
2022-03-02 2022-02-28 192.537 151,949 -970 0.01% 29,255,845
2022-03-01 2022-02-25 192.434 152,919 +582 0.01% 29,426,836
2022-02-25 2022-02-23 197.900 152,337 +12,315 0.01% 30,147,468
2022-02-24 2022-02-22 190.268 140,022 -291 0.01% 26,641,773
2022-02-23 2022-02-21 195.115 140,313 -291 0.01% 27,377,231
2022-02-22 2022-02-18 197.900 140,604 +291 0.01% 27,825,510
2022-02-21 2022-02-17 201.716 140,313 -194 0.01% 28,303,310
2022-02-18 2022-02-16 198.622 140,507 +485 0.01% 27,907,743
2022-02-17 2022-02-15 196.250 140,022 +970 0.01% 27,479,292
2022-02-16 2022-02-14 198.828 139,052 -194 0.01% 27,647,429
2022-02-15 2022-02-11 193.878 139,246 -1,261 0.01% 26,996,723
2022-02-11 2022-02-09 206.666 140,507 +97 0.01% 29,037,963
2022-02-09 2022-02-07 207.284 140,410 -97 0.01% 29,104,797
2022-02-07 2022-01-31 205.944 140,507 +776 0.01% 28,936,533
2022-02-04 2022-01-27 209.347 139,731 -97 0.01% 29,252,250
2022-01-28 2022-01-26 212.441 139,828 +97 0.01% 29,705,156
2022-01-27 2022-01-25 210.791 139,731 -1,843 0.01% 29,453,990
2022-01-26 2022-01-24 214.916 141,574 +97 0.01% 30,426,479
2022-01-25 2022-01-21 215.741 141,477 +1,067 0.01% 30,522,352
2022-01-24 2022-01-20 222.960 140,410 +1,358 0.01% 31,305,757
2022-01-20 2022-01-18 226.260 139,052 -1,746 0.01% 31,461,856
2022-01-19 2022-01-17 227.291 140,798 +776 0.01% 32,002,105
2022-01-18 2022-01-14 226.672 140,022 -2,036 0.01% 31,739,088
2022-01-14 2022-01-12 232.447 142,058 +1,454 0.01% 33,020,989
2022-01-13 2022-01-11 227.291 140,604 -10,860 0.01% 31,958,011
2022-01-12 2022-01-10 227.497 151,464 -388 0.01% 34,457,630
2022-01-10 2022-01-06 240.697 151,852 +10,957 0.01% 36,550,375
2022-01-07 2022-01-05 236.572 140,895 +679 0.01% 33,331,854
2021-12-29 2021-12-24 260.498 140,216 -1,261 0.01% 36,525,939
2021-12-28 2021-12-22 250.185 141,477 +40,436 0.01% 35,395,424
2021-12-23 2021-12-21 244.410 101,041 -485 0.01% 24,695,422
2021-12-22 2021-12-20 240.904 101,526 +485 0.01% 24,457,980
2021-12-21 2021-12-17 251.216 101,041 -1,260 0.01% 25,383,143
2021-12-20 2021-12-16 251.010 102,301 +387 0.01% 25,678,576
2021-12-17 2021-12-15 244.616 101,914 +485 0.01% 24,929,812
2021-12-16 2021-12-14 247.504 101,429 +1,455 0.01% 25,104,054
2021-12-15 2021-12-13 244.822 99,974 -11,636 0.01% 24,475,877
2021-12-13 2021-12-09 253.898 111,610 -582 0.01% 28,337,506
2021-12-10 2021-12-08 244.822 112,192 +4,848 0.01% 27,467,117
2021-12-09 2021-12-07 235.541 107,344 +873 0.01% 25,283,917
2021-12-07 2021-12-03 242.554 106,471 -291 0.01% 25,824,928
2021-12-03 2021-12-01 239.666 106,762 -4,848 0.01% 25,587,232
2021-12-02 2021-11-30 243.172 111,610 -97 0.01% 27,140,471
2021-12-01 2021-11-29 245.029 111,707 -582 0.01% 27,371,418
2021-11-30 2021-11-26 236.572 112,289 -2,037 0.01% 26,564,467
2021-11-29 2021-11-25 244.616 114,326 +970 0.01% 27,965,988
2021-11-26 2021-11-24 241.110 113,356 +2,812 0.01% 27,331,250
2021-11-25 2021-11-23 240.285 110,544 +194 0.01% 26,562,049
2021-11-24 2021-11-22 241.729 110,350 +3,879 0.01% 26,674,754
2021-11-23 2021-11-19 224.403 106,471 +11,733 0.01% 23,892,451
2021-11-22 2021-11-18 222.960 94,738 -388 0.01% 21,122,746
2021-11-15 2021-11-11 222.753 95,126 -194 0.01% 21,189,634
2021-11-12 2021-11-10 213.472 95,320 +388 0.01% 20,348,146
2021-11-11 2021-11-09 208.316 94,932 -194 0.01% 19,775,819
2021-11-10 2021-11-08 212.441 95,126 +194 0.01% 20,208,633
2021-11-09 2021-11-05 228.116 94,932 +194 0.01% 21,655,501
2021-11-08 2021-11-04 219.660 94,738 -1,261 0.01% 20,810,106
2021-11-04 2021-11-02 218.835 95,999 -5,721 0.01% 21,007,896
2021-11-01 2021-10-28 215.947 101,720 -485 0.01% 21,966,128
2021-10-28 2021-10-26 213.884 102,205 -96 0.01% 21,860,061
2021-10-27 2021-10-25 216.566 102,301 -1,358 0.01% 22,154,893
2021-10-25 2021-10-21 211.409 103,659 -970 0.01% 21,914,489
2021-10-20 2021-10-18 208.316 104,629 -97 0.01% 21,795,855
2021-10-15 2021-10-11 207.903 104,726 +970 0.01% 21,772,862
2021-10-11 2021-10-07 204.500 103,756 -582 0.01% 21,218,096
2021-10-07 2021-10-05 204.294 104,338 +194 0.01% 21,315,595
2021-10-04 2021-09-29 212.234 104,144 -194 0.01% 22,102,943
2021-09-30 2021-09-28 215.741 104,338 +5,818 0.01% 22,509,957
2021-09-27 2021-09-23 222.960 98,520 -969 0.01% 21,965,979
2021-09-23 2021-09-20 221.722 99,489 -1,261 0.01% 22,058,908
2021-09-17 2021-09-15 233.891 100,750 +388 0.01% 23,564,519
2021-09-14 2021-09-10 239.872 100,362 -388 0.01% 24,074,069
2021-09-10 2021-09-08 240.491 100,750 -291 0.01% 24,229,479
2021-09-09 2021-09-07 240.697 101,041 +485 0.01% 24,320,302
2021-09-08 2021-09-06 241.729 100,556 +485 0.01% 24,307,264
2021-09-06 2021-09-02 247.297 100,071 +291 0.01% 24,747,304
2021-09-03 2021-09-01 241.522 99,780 -291 0.01% 24,099,102
2021-09-02 2021-08-31 242.554 100,071 -97 0.01% 24,272,585
2021-09-01 2021-08-30 232.447 100,168 +679 0.01% 23,283,775
2021-08-31 2021-08-27 226.466 99,489 -5,819 0.01% 22,530,866
2021-08-27 2021-08-25 231.416 105,308 -1,939 0.01% 24,369,953
2021-08-25 2021-08-23 226.672 107,247 -3,297 0.01% 24,309,908
2021-08-24 2021-08-20 221.722 110,544 +1,164 0.01% 24,510,045
2021-08-23 2021-08-19 222.135 109,380 +3,200 0.01% 24,297,081
2021-08-20 2021-08-18 226.260 106,180 -291 0.01% 24,024,249
2021-08-19 2021-08-17 224.610 106,471 +3,879 0.01% 23,914,411
2021-08-18 2021-08-16 223.372 102,592 -194 0.01% 22,916,190
2021-08-17 2021-08-13 228.941 102,786 -97 0.01% 23,531,923
2021-08-16 2021-08-12 228.941 102,883 -97 0.01% 23,554,130
2021-08-13 2021-08-11 229.972 102,980 +194 0.01% 23,682,537
2021-08-12 2021-08-10 226.878 102,786 -1,746 0.01% 23,319,923
2021-08-11 2021-08-09 240.285 104,532 +97 0.01% 25,117,456
2021-08-10 2021-08-06 245.029 104,435 -4,848 0.01% 25,589,570
2021-08-09 2021-08-05 257.198 109,283 +3,103 0.01% 28,107,326
2021-08-06 2021-08-04 259.673 106,180 +4,169 0.01% 27,572,041
2021-08-05 2021-08-03 236.160 102,011 +485 0.01% 24,090,897
2021-08-04 2021-08-02 238.429 101,526 +1,358 0.01% 24,206,700
2021-08-03 2021-07-30 242.554 100,168 +485 0.01% 24,296,113
2021-07-30 2021-07-28 223.785 99,683 -444,891 0.01% 22,307,521
2021-07-29 2021-07-27 232.653 544,574 +9,212 0.05% 126,697,041
2021-07-28 2021-07-26 232.653 535,362 +1,067 0.05% 124,553,837
2021-07-27 2021-07-23 233.479 534,295 -679 0.05% 124,746,396
2021-07-26 2021-07-22 242.347 534,974 +291 0.05% 129,649,550
2021-07-23 2021-07-21 244.616 534,683 -1,454 0.05% 130,792,107
2021-07-20 2021-07-16 233.066 536,137 -485 0.05% 124,955,304
2021-07-16 2021-07-14 233.272 536,622 +1,066 0.05% 125,179,021
2021-07-15 2021-07-13 229.972 535,556 -97 0.05% 123,162,991
2021-07-14 2021-07-12 231.828 535,653 +13,285 0.05% 124,179,619
2021-07-08 2021-07-06 239.254 522,368 +291 0.05% 124,978,418
2021-07-07 2021-07-05 250.185 522,077 -1,648 0.05% 130,615,835
2021-07-06 2021-07-02 243.997 523,725 -33,648 0.05% 127,787,543
2021-06-29 2021-06-25 243.379 557,373 -93,769 0.05% 135,652,688
2021-06-28 2021-06-24 247.297 651,142 +49,066 0.06% 161,025,762
2021-06-25 2021-06-23 246.266 602,076 +56,048 0.06% 148,270,965
2021-06-24 2021-06-22 230.178 546,028 +291 0.05% 125,683,880
2021-06-23 2021-06-21 233.891 545,737 -194 0.05% 127,642,977
2021-06-22 2021-06-18 235.747 545,931 +16,484 0.05% 128,701,751
2021-06-21 2021-06-17 220.485 529,447 -1,551 0.05% 116,734,887
2021-06-18 2021-06-16 204.809 530,998 -1,649 0.05% 108,753,340
2021-06-17 2021-06-15 205.944 532,647 +438,588 0.05% 109,695,301
2021-06-16 2021-06-11 197.384 94,059 +3,491 0.01% 18,565,761
2021-06-15 2021-06-10 196.559 90,568 +678 0.01% 17,801,973
2021-06-11 2021-06-09 200.169 89,890 +97 0.01% 17,993,158
2021-06-10 2021-06-08 198.622 89,793 +485 0.01% 17,834,841
2021-06-09 2021-06-07 206.459 89,308 -485 0.01% 18,438,471
2021-06-07 2021-06-03 206.253 89,793 -3,103 0.01% 18,520,084
2021-06-04 2021-06-02 209.347 92,896 +3,685 0.01% 19,447,489
2021-06-03 2021-06-01 212.441 89,211 -19,975 0.01% 18,952,046
2021-06-02 2021-05-31 203.572 109,186 +969 0.01% 22,227,191
2021-06-01 2021-05-28 203.675 108,217 -10,084 0.01% 22,041,090
2021-05-31 2021-05-27 202.915 118,301 -6,594 0.01% 24,005,002
2021-05-28 2021-05-26 198.041 124,895 -25,944 0.01% 24,734,374
2021-05-27 2021-05-25 195.034 150,839 -675 0.01% 29,418,800
2021-05-26 2021-05-24 188.710 151,514 -290 0.01% 28,592,140
2021-05-24 2021-05-20 183.836 151,804 -26,522 0.01% 27,907,084
2021-05-21 2021-05-18 181.451 178,326 -27,390 0.02% 32,357,520
2021-05-20 2021-05-17 178.859 205,716 +96 0.02% 36,794,227
2021-05-18 2021-05-14 174.712 205,620 +579 0.02% 35,924,255
2021-05-17 2021-05-13 171.083 205,041 +96 0.02% 35,078,997
2021-05-14 2021-05-12 178.341 204,945 +31,924 0.02% 36,550,076
2021-05-13 2021-05-11 175.230 173,021 -97 0.02% 30,318,523
2021-05-12 2021-05-10 176.786 173,118 +26,812 0.02% 30,604,770
2021-05-11 2021-05-07 176.475 146,306 +578 0.01% 25,819,285
2021-05-10 2021-05-06 191.924 145,728 -13,791 0.01% 27,968,678
2021-05-04 2021-04-30 196.382 159,519 -3,183 0.02% 31,326,718
2021-05-03 2021-04-29 202.811 162,702 +772 0.02% 32,997,744
2021-04-30 2021-04-28 203.640 161,930 +385 0.02% 32,975,494
2021-04-29 2021-04-27 204.366 161,545 +483 0.02% 33,014,343
2021-04-28 2021-04-26 206.129 161,062 -83,135 0.02% 33,199,533
2021-04-27 2021-04-23 204.366 244,197 -5,401 0.02% 49,905,620
2021-04-26 2021-04-22 203.537 249,598 +4,050 0.02% 50,802,363
2021-04-23 2021-04-21 197.004 245,548 -96 0.02% 48,374,057
2021-04-22 2021-04-20 201.981 245,644 -77,059 0.02% 49,615,529
2021-04-21 2021-04-19 201.774 322,703 +8,197 0.03% 65,113,097
2021-04-20 2021-04-16 191.820 314,506 +80,917 0.03% 60,328,590
2021-04-19 2021-04-15 186.947 233,589 +772 0.02% 43,668,736
2021-04-16 2021-04-14 183.836 232,817 -772 0.02% 42,800,213
2021-04-15 2021-04-13 178.341 233,589 +579 0.02% 41,658,473
2021-04-14 2021-04-12 181.555 233,010 +289 0.02% 42,304,174
2021-04-13 2021-04-09 184.666 232,721 -1,060 0.02% 42,975,606
2021-04-12 2021-04-08 189.954 233,781 +3,761 0.02% 44,407,589
2021-04-09 2021-04-07 186.532 230,020 +193 0.02% 42,906,123
2021-04-08 2021-04-01 189.539 229,827 -290 0.02% 43,561,192
2021-04-07 2021-03-31 183.733 230,117 +118,820 0.02% 42,279,995
2021-04-01 2021-03-30 185.081 111,297 -46,293 0.01% 20,598,908
2021-03-31 2021-03-29 178.756 157,590 -28,934 0.01% 28,170,103
2021-03-29 2021-03-25 179.274 186,524 -2,507 0.02% 33,438,919
2021-03-26 2021-03-24 174.401 189,031 +20,832 0.02% 32,967,160
2021-03-25 2021-03-23 185.184 168,199 +482 0.02% 31,147,800
2021-03-24 2021-03-22 188.502 167,717 +30,573 0.02% 31,615,021
2021-03-23 2021-03-19 198.456 137,144 -72,719 0.01% 27,217,063
2021-03-22 2021-03-18 203.018 209,863 -1,350 0.02% 42,606,031
2021-03-19 2021-03-17 185.495 211,213 +78,602 0.02% 39,179,014
2021-03-18 2021-03-16 190.783 132,611 -386 0.01% 25,299,963
2021-03-17 2021-03-15 184.666 132,997 +386 0.01% 24,559,995
2021-03-16 2021-03-12 190.057 132,611 -4,340 0.01% 25,203,713
2021-03-15 2021-03-11 199.493 136,951 -42,918 0.01% 27,320,761
2021-03-12 2021-03-10 196.279 179,869 -27,680 0.02% 35,304,450
2021-03-11 2021-03-09 184.769 207,549 -2,507 0.02% 38,348,719
2021-03-10 2021-03-08 181.659 210,056 -2,893 0.02% 38,158,536
2021-03-09 2021-03-05 195.553 212,949 -97 0.02% 41,642,789
2021-03-08 2021-03-04 197.627 213,046 +3,183 0.02% 42,103,557
2021-03-05 2021-03-03 211.935 209,863 +26,136 0.02% 44,477,388
2021-03-04 2021-03-02 206.958 183,727 -96 0.02% 38,023,845
2021-03-03 2021-03-01 207.581 183,823 -193 0.02% 38,158,073
2021-03-02 2021-02-26 201.152 184,016 +5,208 0.02% 37,015,177
2021-03-01 2021-02-25 212.143 178,808 -66,354 0.02% 37,932,816
2021-02-26 2021-02-24 204.677 245,162 +2,604 0.02% 50,179,094
2021-02-25 2021-02-23 215.875 242,558 -56,034 0.02% 52,362,315
2021-02-24 2021-02-22 220.438 298,592 +868 0.03% 65,820,919
2021-02-23 2021-02-19 232.258 297,724 -7,330 0.03% 69,148,756
2021-02-22 2021-02-18 234.954 305,054 +193 0.03% 71,673,587
2021-02-19 2021-02-17 240.968 304,861 +14,949 0.03% 73,461,621
2021-02-18 2021-02-16 245.530 289,912 +90,079 0.03% 71,182,035
2021-02-17 2021-02-11 230.184 199,833 +9,452 0.02% 45,998,397
2021-02-16 2021-02-09 225.829 190,381 +2,604 0.02% 42,993,618
2021-02-10 2021-02-08 217.742 187,777 -3,376 0.02% 40,886,902
2021-02-09 2021-02-05 219.608 191,153 -9,644 0.02% 41,978,758
2021-02-08 2021-02-04 224.378 200,797 -676 0.02% 45,054,377
2021-02-05 2021-02-03 234.332 201,473 -578 0.02% 47,211,500
2021-02-04 2021-02-02 223.134 202,051 -193 0.02% 45,084,347
2021-02-03 2021-02-01 213.594 202,244 -6,076 0.02% 43,198,173
2021-02-02 2021-01-29 211.728 208,320 -4,919 0.02% 44,107,172
2021-02-01 2021-01-28 208.410 213,239 +1,543 0.02% 44,441,142
2021-01-29 2021-01-27 223.548 211,696 +1,833 0.02% 47,324,270
2021-01-28 2021-01-26 221.889 209,863 -1,543 0.02% 46,566,346
2021-01-27 2021-01-25 229.562 211,406 -74,552 0.02% 48,530,798
2021-01-26 2021-01-22 224.170 285,958 +4,340 0.03% 64,103,309
2021-01-25 2021-01-21 226.659 281,618 -3,568 0.03% 63,831,210
2021-01-22 2021-01-20 227.074 285,186 +1,060 0.03% 64,758,209
2021-01-21 2021-01-19 229.147 284,126 -3,279 0.03% 65,106,712
2021-01-20 2021-01-18 212.350 287,405 -771 0.03% 61,030,480
2021-01-19 2021-01-15 197.627 288,176 -290 0.03% 56,951,244
2021-01-18 2021-01-14 199.286 288,466 +676 0.03% 57,487,117
2021-01-15 2021-01-13 197.316 287,790 +6,751 0.03% 56,785,440
2021-01-14 2021-01-12 202.189 281,039 +7,040 0.03% 56,822,942
2021-01-13 2021-01-11 206.336 273,999 -28,451 0.03% 56,535,933
2021-01-12 2021-01-08 196.071 302,450 -9,259 0.03% 59,301,766
2021-01-11 2021-01-07 188.398 311,709 -193 0.03% 58,725,508
2021-01-08 2021-01-06 188.191 311,902 -39,831 0.03% 58,697,189
2021-01-07 2021-01-05 187.776 351,733 +60,374 0.03% 66,047,149
2021-01-06 2021-01-04 183.525 291,359 -1,447 0.03% 53,471,728
2021-01-05 2020-12-31 175.956 292,806 -3,375 0.03% 51,521,005
2021-01-04 2020-12-29 168.594 296,181 +96 0.03% 49,934,447
2020-12-30 2020-12-28 163.306 296,085 +6,366 0.03% 48,352,560
2020-12-29 2020-12-24 168.387 289,719 +98,855 0.03% 48,784,911
2020-12-28 2020-12-22 161.336 190,864 +38,385 0.02% 30,793,292
2020-12-23 2020-12-21 159.263 152,479 +7,909 0.01% 24,284,198
2020-12-22 2020-12-18 161.129 144,570 +9,355 0.01% 23,294,410
2020-12-21 2020-12-17 163.825 135,215 -1,158 0.01% 22,151,568
2020-12-18 2020-12-16 162.373 136,373 -2,700 0.01% 22,143,316
2020-12-17 2020-12-15 159.885 139,073 -3,472 0.01% 22,235,644
2020-12-16 2020-12-14 155.841 142,545 -7,908 0.01% 22,214,343
2020-12-15 2020-12-11 150.138 150,453 +5,400 0.01% 22,588,736
2020-12-14 2020-12-10 153.871 145,053 +1,833 0.01% 22,319,431
2020-12-11 2020-12-09 159.263 143,220 -1,640 0.01% 22,809,586
2020-12-10 2020-12-08 160.507 144,860 -20,542 0.01% 23,251,017
2020-12-09 2020-12-07 153.560 165,402 +24,207 0.02% 25,399,100
2020-12-04 2020-12-02 153.975 141,195 -12,538 0.01% 21,740,438
2020-12-02 2020-11-30 158.018 153,733 +965 0.01% 24,292,633
2020-12-01 2020-11-27 159.574 152,768 +193 0.01% 24,377,745
2020-11-30 2020-11-26 160.507 152,575 -97 0.01% 24,489,327
2020-11-27 2020-11-25 159.574 152,672 -87,475 0.01% 24,362,426
2020-11-26 2020-11-24 163.410 240,147 -964 0.02% 39,242,430
2020-11-25 2020-11-23 163.825 241,111 +23,532 0.02% 39,499,957
2020-11-23 2020-11-19 163.617 217,579 -964 0.02% 35,599,712
2020-11-20 2020-11-18 167.972 218,543 +45,232 0.02% 36,709,158
2020-11-19 2020-11-17 164.447 173,311 +34,045 0.02% 28,500,457
2020-11-18 2020-11-16 159.055 139,266 +4,340 0.01% 22,150,981
2020-11-13 2020-11-11 150.553 134,926 +97 0.01% 20,313,501
2020-11-12 2020-11-10 152.316 134,829 -14,853 0.01% 20,536,556
2020-11-11 2020-11-09 164.758 149,682 +12,441 0.01% 24,661,301
2020-11-10 2020-11-06 152.419 137,241 +10,802 0.01% 20,918,172
2020-11-09 2020-11-05 149.620 126,439 -3,665 0.01% 18,917,768
2020-11-06 2020-11-04 142.154 130,104 +193 0.01% 18,494,842
2020-11-05 2020-11-03 146.198 129,911 -6,462 0.01% 18,992,737
2020-11-04 2020-11-02 135.622 136,373 +1,929 0.01% 18,495,184
2020-11-03 2020-10-30 132.926 134,444 -1,061 0.01% 17,871,128
2020-11-02 2020-10-29 134.689 135,505 -6,654 0.01% 18,251,013
2020-10-30 2020-10-28 135.726 142,159 +1,736 0.01% 19,294,633
2020-10-29 2020-10-27 136.452 140,423 -482 0.01% 19,160,933
2020-10-27 2020-10-22 133.134 140,905 -3,665 0.01% 18,759,184
2020-10-23 2020-10-21 134.793 144,570 -3,858 0.01% 19,486,958
2020-10-22 2020-10-20 135.933 148,428 -10,127 0.01% 20,176,277
2020-10-21 2020-10-19 133.030 158,555 -2,893 0.01% 21,092,551
2020-10-20 2020-10-16 130.541 161,448 -10,898 0.02% 21,075,647
2020-10-19 2020-10-15 130.334 172,346 -48,223 0.02% 22,462,547
2020-10-16 2020-10-14 133.652 220,569 +13,985 0.02% 29,479,486
2020-10-15 2020-10-12 131.267 206,584 +964 0.02% 27,117,703
2020-10-14 2020-10-09 130.438 205,620 -5,304 0.02% 26,820,601
2020-10-12 2020-10-08 133.963 210,924 +16,492 0.02% 28,256,022
2020-10-09 2020-10-07 130.230 194,432 -7,041 0.02% 25,320,944
2020-10-08 2020-10-06 123.905 201,473 +4,630 0.02% 24,963,603
2020-10-07 2020-10-05 119.758 196,843 -7,716 0.02% 23,573,522
2020-10-05 2020-09-29 121.002 204,559 -1,929 0.02% 24,752,095
2020-09-30 2020-09-28 122.972 206,488 -193 0.02% 25,392,299
2020-09-24 2020-09-22 127.016 206,681 -675 0.02% 26,251,804
2020-09-23 2020-09-21 126.601 207,356 -1,157 0.02% 26,251,540
2020-09-22 2020-09-18 127.431 208,513 -482 0.02% 26,570,977
2020-09-21 2020-09-17 129.401 208,995 +3,182 0.02% 27,044,129
2020-09-18 2020-09-16 127.846 205,813 -2,700 0.02% 26,312,274
2020-09-17 2020-09-15 128.882 208,513 +482 0.02% 26,873,657
2020-09-16 2020-09-14 128.260 208,031 +4,630 0.02% 26,682,116
2020-09-14 2020-09-10 120.899 203,401 -1,447 0.02% 24,590,884
2020-09-11 2020-09-09 121.728 204,848 +964 0.02% 24,935,744
2020-09-10 2020-09-08 120.691 203,884 +2,894 0.02% 24,606,998
2020-09-09 2020-09-07 119.551 200,990 -3,376 0.02% 24,028,478
2020-09-08 2020-09-04 122.454 204,366 +1,929 0.02% 25,025,401
2020-09-04 2020-09-02 124.735 202,437 +3,086 0.02% 25,250,968
2020-09-03 2020-09-01 118.721 199,351 +2,122 0.02% 23,667,175
2020-09-02 2020-08-31 119.136 197,229 +1,061 0.02% 23,497,048
2020-09-01 2020-08-28 122.454 196,168 +675 0.02% 24,021,525
2020-08-31 2020-08-27 123.387 195,493 +6,944 0.02% 24,121,299
2020-08-28 2020-08-26 120.380 188,549 -4,051 0.02% 22,697,549
2020-08-27 2020-08-25 123.387 192,600 +1,736 0.02% 23,764,340
2020-08-26 2020-08-24 129.608 190,864 +14,660 0.02% 24,737,542
2020-08-25 2020-08-21 128.675 176,204 -4,822 0.02% 22,673,056
2020-08-24 2020-08-20 130.749 181,026 +193 0.02% 23,668,926
2020-08-21 2020-08-19 129.608 180,833 +13,020 0.02% 23,437,442
2020-08-20 2020-08-18 139.147 167,813 +9,740 0.02% 23,350,739
2020-08-19 2020-08-17 153.663 158,073 -771 0.01% 24,290,050
2020-08-18 2020-08-14 150.760 158,844 -386 0.02% 23,947,365
2020-08-17 2020-08-13 151.382 159,230 -482 0.02% 24,104,618
2020-08-14 2020-08-12 148.479 159,712 +3,375 0.02% 23,713,905
2020-08-13 2020-08-11 146.094 156,337 -3,857 0.01% 22,839,957
2020-08-12 2020-08-10 145.887 160,194 -1,543 0.02% 23,370,223
2020-08-11 2020-08-07 150.138 161,737 -1,640 0.02% 24,282,895
2020-08-10 2020-08-06 152.938 163,377 -482 0.02% 24,986,501
2020-08-07 2020-08-05 155.011 163,859 -11,091 0.02% 25,400,017
2020-08-06 2020-08-04 151.382 174,950 +1,736 0.02% 26,484,350
2020-08-05 2020-08-03 152.938 173,214 -1,447 0.02% 26,490,949
2020-08-04 2020-07-31 151.279 174,661 +5,980 0.02% 26,422,490
2020-08-03 2020-07-30 149.827 168,681 -868 0.02% 25,272,984
2020-07-31 2020-07-29 150.657 169,549 -18,421 0.02% 25,543,674
2020-07-29 2020-07-27 146.924 187,970 +1,446 0.02% 27,617,280
2020-07-28 2020-07-24 143.191 186,524 -25,654 0.02% 26,708,587
2020-07-27 2020-07-23 144.954 212,178 +4,919 0.02% 30,756,013
2020-07-24 2020-07-22 140.081 207,259 -783 0.02% 29,032,956
2020-07-23 2020-07-21 145.161 208,042 +20,832 0.02% 30,199,626
2020-07-20 2020-07-16 133.652 187,210 +12,441 0.02% 25,020,989
2020-07-17 2020-07-15 139.769 174,769 -3,472 0.02% 24,427,375
2020-07-16 2020-07-14 144.228 178,241 -1,254 0.02% 25,707,346
2020-07-15 2020-07-13 149.516 179,495 +5,498 0.02% 26,837,381
2020-07-14 2020-07-10 146.613 173,997 -676 0.02% 25,510,189
2020-07-13 2020-07-09 152.834 174,673 -39,156 0.02% 26,695,974
2020-07-10 2020-07-08 149.309 213,829 +579 0.02% 31,926,522
2020-07-09 2020-07-07 144.954 213,250 -73,588 0.02% 30,911,403
2020-07-08 2020-07-06 148.064 286,838 +3,665 0.03% 42,470,503
2020-07-07 2020-07-03 139.666 283,173 -2,989 0.03% 39,549,587
2020-07-06 2020-07-02 131.475 286,162 -1,929 0.03% 37,623,026
2020-07-03 2020-06-30 128.571 288,091 +4,725 0.03% 37,040,248
2020-07-02 2020-06-29 127.949 283,366 -192 0.03% 36,256,461
2020-06-30 2020-06-26 130.956 283,558 +3,086 0.03% 37,133,661
2020-06-29 2020-06-24 124.217 280,472 +1,157 0.03% 34,839,253
2020-06-26 2020-06-23 120.691 279,315 +1,543 0.03% 33,710,854
2020-06-23 2020-06-19 118.306 277,772 -43,014 0.03% 32,862,199
2020-06-22 2020-06-18 119.654 320,786 -16,010 0.03% 38,383,425
2020-06-19 2020-06-17 119.654 336,796 -2,604 0.03% 40,299,090
2020-06-18 2020-06-16 119.965 339,400 -675 0.03% 40,716,244
2020-06-17 2020-06-15 110.945 340,075 -16,492 0.03% 37,729,495
2020-06-16 2020-06-12 113.848 356,567 +2,604 0.03% 40,594,388
2020-06-15 2020-06-11 115.611 353,963 +97 0.03% 40,921,849
2020-06-12 2020-06-10 117.684 353,866 -217,001 0.03% 41,644,458
2020-06-11 2020-06-09 118.514 570,867 -217,096 0.05% 67,655,589
2020-06-10 2020-06-08 118.203 787,963 +18,035 0.07% 93,139,347
2020-06-09 2020-06-05 118.203 769,928 +75,805 0.07% 91,007,561
2020-06-08 2020-06-04 113.952 694,123 +40,603 0.07% 79,096,386
2020-06-05 2020-06-03 112.811 653,520 +130,683 0.06% 73,724,237
2020-06-04 2020-06-02 111.463 522,837 +240,629 0.05% 58,277,014
2020-06-03 2020-06-01 111.981 282,208 -290 0.03% 31,602,074
2020-06-02 2020-05-29 106.175 282,498 +772 0.03% 29,994,239
2020-06-01 2020-05-28 107.005 281,726 +289 0.03% 30,145,961
2020-05-29 2020-05-27 109.182 281,437 -1,061 0.03% 30,727,843
2020-05-28 2020-05-26 112.620 282,498 +579 0.03% 31,815,022
2020-05-27 2020-05-25 110.844 281,919 -52,538 0.03% 31,249,122
2020-05-26 2020-05-22 109.695 334,457 +3,255 0.03% 36,688,307
2020-05-25 2020-05-21 116.277 331,202 +479 0.03% 38,511,124
2020-05-22 2020-05-20 118.680 330,723 +861 0.03% 39,250,104
2020-05-21 2020-05-19 117.948 329,862 -1,819 0.03% 38,906,693
2020-05-20 2020-05-18 113.456 331,681 +4,786 0.03% 37,631,238
2020-05-19 2020-05-15 127.978 326,895 -2,201 0.03% 41,835,258
2020-05-18 2020-05-14 124.008 329,096 +95 0.03% 40,810,452
2020-05-14 2020-05-12 124.112 329,001 -24,408 0.03% 40,833,043
2020-05-13 2020-05-11 125.993 353,409 +1,244 0.03% 44,526,955
2020-05-08 2020-05-06 118.262 352,165 +49,105 0.03% 41,647,669
2020-05-07 2020-05-05 112.516 303,060 -23,930 0.03% 34,099,060
2020-05-06 2020-05-04 108.546 326,990 -2,202 0.03% 35,493,441
2020-05-04 2020-04-28 114.710 329,192 -191 0.03% 37,761,540
2020-04-29 2020-04-27 113.874 329,383 +1,723 0.03% 37,508,160
2020-04-28 2020-04-24 111.262 327,660 +957 0.03% 36,456,177
2020-04-27 2020-04-23 110.635 326,703 +1,244 0.03% 36,144,912
2020-04-24 2020-04-22 111.680 325,459 +2,680 0.03% 36,347,293
2020-04-23 2020-04-21 112.725 322,779 -5,934 0.03% 36,385,203
2020-04-22 2020-04-20 117.322 328,713 -26,898 0.03% 38,565,123
2020-04-21 2020-04-17 118.053 355,611 -38,000 0.03% 41,980,897
2020-04-20 2020-04-16 114.605 393,611 -7,849 0.04% 45,109,908
2020-04-17 2020-04-15 116.381 401,460 -47,669 0.04% 46,722,444
2020-04-16 2020-04-14 114.814 449,129 +21,824 0.04% 51,566,407
2020-04-15 2020-04-09 117.531 427,305 +4,786 0.04% 50,221,373
2020-04-14 2020-04-08 117.217 422,519 +39,245 0.04% 49,526,448
2020-04-09 2020-04-07 121.187 383,274 -175,741 0.04% 46,447,830
2020-04-08 2020-04-06 114.919 559,015 -5,743 0.05% 64,241,287
2020-04-07 2020-04-03 111.158 564,758 +40,872 0.05% 62,777,223
2020-04-01 2020-03-30 106.457 523,886 -574 0.05% 55,771,081
2020-03-31 2020-03-27 111.889 524,460 +28,907 0.05% 58,681,327
2020-03-30 2020-03-26 112.307 495,553 +18,282 0.05% 55,654,035
2020-03-27 2020-03-25 114.396 477,271 -23,259 0.05% 54,598,065
2020-03-26 2020-03-24 108.024 500,530 -98,113 0.05% 54,069,050
2020-03-25 2020-03-23 99.979 598,643 +478 0.06% 59,851,898
2020-03-24 2020-03-20 107.606 598,165 -107,014 0.06% 64,365,968
2020-03-23 2020-03-19 98.987 705,179 +670 0.07% 69,803,416
2020-03-20 2020-03-18 96.532 704,509 +40,202 0.07% 68,007,467
2020-03-19 2020-03-17 109.591 664,307 -4,786 0.06% 72,801,848
2020-03-18 2020-03-16 107.919 669,093 -8,615 0.06% 72,207,930
2020-03-17 2020-03-13 123.799 677,708 +58,102 0.06% 83,899,437
2020-03-16 2020-03-12 121.396 619,606 +3,925 0.06% 75,217,661
2020-03-13 2020-03-11 130.903 615,681 +19,239 0.06% 80,594,407
2020-03-12 2020-03-10 134.246 596,442 -81,649 0.06% 80,069,926
2020-03-11 2020-03-09 127.978 678,091 +21,059 0.06% 86,780,501
2020-03-10 2020-03-06 134.350 657,032 +19,144 0.06% 88,272,530
2020-03-09 2020-03-05 137.902 637,888 -95,720 0.06% 87,966,325
2020-03-06 2020-03-04 134.141 733,608 -1,436 0.07% 98,407,266
2020-03-05 2020-03-03 133.097 735,044 -134,295 0.07% 97,831,981
2020-03-04 2020-03-02 133.097 869,339 -78,490 0.08% 115,706,212
2020-03-03 2020-02-28 126.620 947,829 +5,647 0.09% 120,013,664
2020-03-02 2020-02-27 133.619 942,182 +2,872 0.09% 125,893,536
2020-02-28 2020-02-26 134.141 939,310 +53,411 0.09% 126,000,438
2020-02-27 2020-02-25 139.261 885,899 -66,812 0.08% 123,370,818
2020-02-26 2020-02-24 133.724 952,711 +287 0.09% 127,399,943
2020-02-25 2020-02-21 134.664 952,424 +5,073 0.09% 128,257,075
2020-02-24 2020-02-20 136.858 947,351 +14,358 0.09% 129,652,322
2020-02-20 2020-02-18 133.201 932,993 +134,582 0.09% 124,275,825
2020-02-19 2020-02-17 139.992 798,411 -75,235 0.08% 111,771,066
2020-02-18 2020-02-14 136.126 873,646 -1,915 0.08% 118,926,323
2020-02-17 2020-02-13 137.902 875,561 -287 0.08% 120,742,016
2020-02-14 2020-02-12 139.156 875,848 -29,386 0.08% 121,879,609
2020-02-13 2020-02-11 135.918 905,234 +9,955 0.09% 123,037,143
2020-02-12 2020-02-10 132.992 895,279 -287 0.09% 119,065,211
2020-02-11 2020-02-07 132.052 895,566 +60,590 0.09% 118,261,329
2020-02-10 2020-02-06 136.962 834,976 +193,929 0.08% 114,360,164
2020-02-07 2020-02-05 136.858 641,047 +214,508 0.06% 87,732,247
2020-02-06 2020-02-04 140.619 426,539 -49,679 0.04% 59,979,369
2020-02-05 2020-02-03 134.141 476,218 -191 0.05% 63,880,589
2020-02-04 2020-01-31 132.365 476,409 -18,761 0.05% 63,060,100
2020-02-03 2020-01-30 133.933 495,170 +148,461 0.05% 66,319,376
2020-01-31 2020-01-29 144.693 346,709 +4,499 0.03% 50,166,404
2020-01-30 2020-01-24 147.305 342,210 -11,965 0.03% 50,409,210
2020-01-29 2020-01-22 151.066 354,175 -110,269 0.03% 53,503,757
2020-01-23 2020-01-21 143.857 464,444 +4,307 0.04% 66,813,678
2020-01-22 2020-01-20 146.678 460,137 +766 0.04% 67,492,008
2020-01-21 2020-01-17 148.454 459,371 +7,275 0.04% 68,195,503
2020-01-20 2020-01-16 147.096 452,096 +8,806 0.04% 66,501,494
2020-01-17 2020-01-15 147.514 443,290 +48,626 0.04% 65,391,412
2020-01-16 2020-01-14 148.663 394,664 +19,622 0.04% 58,671,947
2020-01-15 2020-01-13 152.215 375,042 -20,484 0.04% 57,087,042
2020-01-14 2020-01-10 148.350 395,526 +55,326 0.04% 58,676,131
2020-01-13 2020-01-09 147.305 340,200 -157,746 0.03% 50,113,127
2020-01-10 2020-01-08 138.111 497,946 -10,721 0.05% 68,772,021
2020-01-09 2020-01-07 137.380 508,667 +6,031 0.05% 69,880,725
2020-01-08 2020-01-06 135.813 502,636 +25,461 0.05% 68,264,518
2020-01-07 2020-01-03 141.246 477,175 +95,241 0.05% 67,398,846
2020-01-06 2020-01-02 145.215 381,934 -6,030 0.04% 55,462,725
2020-01-03 2019-12-31 140.932 387,964 +14,071 0.04% 54,676,595
2020-01-02 2019-12-27 142.708 373,893 +574 0.04% 53,357,579
2019-12-30 2019-12-24 143.544 373,319 +42,500 0.04% 53,587,675
2019-12-27 2019-12-20 144.798 330,819 +38,479 0.03% 47,901,792
2019-12-23 2019-12-19 150.335 292,340 +19,144 0.03% 43,948,810
2019-12-20 2019-12-18 150.752 273,196 +8,806 0.03% 41,184,970
2019-12-19 2019-12-17 152.006 264,390 -16,751 0.03% 40,188,898
2019-12-18 2019-12-16 152.633 281,141 -9,954 0.03% 42,911,380
2019-12-17 2019-12-13 149.081 291,095 -46,616 0.03% 43,396,710
2019-12-16 2019-12-12 145.529 337,711 +58,006 0.03% 49,146,705
2019-12-13 2019-12-11 145.738 279,705 +3,542 0.03% 40,763,599
2019-12-12 2019-12-10 144.066 276,163 +1,053 0.03% 39,785,777
2019-12-11 2019-12-09 146.574 275,110 +34,937 0.03% 40,323,863
2019-12-10 2019-12-06 144.902 240,173 -58,963 0.02% 34,801,561
2019-12-09 2019-12-05 137.067 299,136 -144,345 0.03% 41,001,581
2019-12-06 2019-12-04 130.172 443,481 +57,527 0.04% 57,728,616
2019-12-05 2019-12-03 134.873 385,954 -15,889 0.04% 52,054,691
2019-12-04 2019-12-02 133.828 401,843 +9,572 0.04% 53,777,873
2019-12-03 2019-11-29 134.037 392,271 +19,144 0.04% 52,578,833
2019-12-02 2019-11-28 137.485 373,127 -67,961 0.04% 51,299,207
2019-11-29 2019-11-27 131.948 441,088 -1,341 0.04% 58,200,495
2019-11-28 2019-11-26 130.694 442,429 -4,594 0.04% 57,822,782
2019-11-26 2019-11-22 127.455 447,023 +3,350 0.04% 56,975,453
2019-11-25 2019-11-21 126.828 443,673 +8,902 0.04% 56,270,370
2019-11-22 2019-11-20 132.365 434,771 +1,340 0.04% 57,548,667
2019-11-21 2019-11-19 135.604 433,431 -5,647 0.04% 58,775,015
2019-11-20 2019-11-18 129.022 439,078 +11,869 0.04% 56,650,888
2019-11-18 2019-11-14 129.963 427,209 -10,338 0.04% 55,521,202
2019-11-15 2019-11-13 128.918 437,547 +18,761 0.04% 56,407,643
2019-11-14 2019-11-12 130.903 418,786 +957 0.04% 54,820,288
2019-11-13 2019-11-11 132.052 417,829 +20,389 0.04% 55,175,177
2019-11-12 2019-11-08 136.649 397,440 +35,895 0.04% 54,309,700
2019-11-11 2019-11-07 138.947 361,545 +27,376 0.03% 50,235,657
2019-11-08 2019-11-06 139.156 334,169 +67,003 0.03% 46,501,661
2019-11-07 2019-11-05 139.678 267,166 +29,482 0.03% 37,317,340
2019-11-06 2019-11-04 138.425 237,684 -1,627 0.02% 32,901,365
2019-11-05 2019-11-01 135.186 239,311 +3,254 0.02% 32,351,545
2019-11-04 2019-10-31 132.470 236,057 -31,013 0.02% 31,270,457
2019-11-01 2019-10-30 123.381 267,070 +479 0.03% 32,951,341
2019-10-31 2019-10-29 122.963 266,591 -7,658 0.03% 32,780,836
2019-10-29 2019-10-25 121.709 274,249 -3,829 0.03% 33,378,673
2019-10-28 2019-10-24 121.500 278,078 -12,443 0.03% 33,786,595
2019-10-25 2019-10-23 119.202 290,521 +5,743 0.03% 34,630,699
2019-10-24 2019-10-22 120.874 284,778 -1,723 0.03% 34,422,141
2019-10-23 2019-10-21 120.978 286,501 +2,872 0.03% 34,660,337
2019-10-22 2019-10-18 124.112 283,629 -4,978 0.03% 35,201,823
2019-10-18 2019-10-16 120.142 288,607 +3,638 0.03% 34,673,907
2019-10-17 2019-10-15 121.187 284,969 -2,489 0.03% 34,534,541
2019-10-15 2019-10-11 123.276 287,458 +5,456 0.03% 35,436,799
2019-10-14 2019-10-10 122.650 282,002 +2,871 0.03% 34,587,436
2019-10-11 2019-10-09 117.635 279,131 +1,723 0.03% 32,835,569
2019-10-10 2019-10-08 121.918 277,408 -7,657 0.03% 33,821,115
2019-10-09 2019-10-04 124.008 285,065 -14,741 0.03% 35,350,267
2019-10-08 2019-10-03 124.008 299,806 -5,743 0.03% 37,178,265
2019-10-04 2019-10-02 122.441 305,549 +19,335 0.03% 37,411,624
2019-10-03 2019-09-30 120.351 286,214 +96 0.03% 34,446,209
2019-10-02 2019-09-27 119.515 286,118 +766 0.03% 34,195,526
2019-09-30 2019-09-26 119.620 285,352 -44,414 0.03% 34,133,788
2019-09-27 2019-09-25 117.739 329,766 -766 0.03% 38,826,467
2019-09-26 2019-09-24 121.396 330,532 -287 0.03% 40,125,247
2019-09-25 2019-09-23 119.098 330,819 +14,741 0.03% 39,399,742
2019-09-24 2019-09-20 125.052 316,078 +13,113 0.03% 39,526,331
2019-09-23 2019-09-19 125.575 302,965 -8,615 0.03% 38,044,774
2019-09-20 2019-09-18 122.127 311,580 -29,290 0.03% 38,052,410
2019-09-19 2019-09-17 121.709 340,870 -22,207 0.03% 41,487,073
2019-09-18 2019-09-16 123.172 363,077 +21,059 0.03% 44,720,910
2019-09-17 2019-09-13 124.739 342,018 -15,316 0.03% 42,662,998
2019-09-16 2019-09-12 121.605 357,334 +16,273 0.03% 43,453,564
2019-09-12 2019-09-10 119.724 341,061 -6,126 0.03% 40,833,327
2019-09-11 2019-09-09 122.754 347,187 +9,572 0.03% 42,618,622
2019-09-10 2019-09-06 121.605 337,615 +5,264 0.03% 41,055,637
2019-09-09 2019-09-05 118.366 332,351 +6,892 0.03% 39,339,151
2019-09-06 2019-09-04 115.650 325,459 +15,411 0.03% 37,639,339
2019-09-05 2019-09-03 114.605 310,048 -9,381 0.03% 35,533,145
2019-09-03 2019-08-30 113.561 319,429 -5,647 0.03% 36,274,545
2019-09-02 2019-08-29 109.173 325,076 -3,829 0.03% 35,489,451
2019-08-30 2019-08-28 106.979 328,905 +3,829 0.03% 35,185,888
2019-08-29 2019-08-27 107.397 325,076 -4,403 0.03% 34,912,111
2019-08-28 2019-08-26 108.755 329,479 -99,644 0.03% 35,832,454
2019-08-27 2019-08-23 109.695 429,123 -1,532 0.04% 47,072,707
2019-08-26 2019-08-22 110.740 430,655 -9,955 0.04% 47,690,672
2019-08-23 2019-08-21 111.576 440,610 -478 0.04% 49,161,337
2019-08-22 2019-08-20 110.322 441,088 -19,623 0.04% 48,661,696
2019-08-21 2019-08-19 105.203 460,711 +13,305 0.04% 48,468,116
2019-08-19 2019-08-15 99.666 447,406 +21,633 0.04% 44,591,108
2019-08-16 2019-08-14 98.151 425,773 -24,887 0.04% 41,790,059
2019-08-15 2019-08-13 90.263 450,660 -16,177 0.04% 40,678,117
2019-08-14 2019-08-12 89.846 466,837 +5,552 0.04% 41,943,224
2019-08-13 2019-08-09 86.711 461,285 -479 0.04% 39,998,666
2019-08-12 2019-08-08 86.764 461,764 +5,552 0.04% 40,064,322
2019-08-08 2019-08-06 84.309 456,212 +957 0.04% 38,462,572
2019-08-07 2019-08-05 85.876 455,255 -18,474 0.04% 39,095,307
2019-08-06 2019-08-02 88.070 473,729 -287 0.05% 41,721,088
2019-08-05 2019-08-01 95.487 474,016 +13,496 0.05% 45,262,369
2019-08-02 2019-07-31 96.532 460,520 -191 0.04% 44,454,789
2019-08-01 2019-07-30 97.890 460,711 -4,786 0.04% 45,098,932
2019-07-31 2019-07-29 97.211 465,497 +6,988 0.04% 45,251,330
2019-07-30 2019-07-26 98.047 458,509 +16,942 0.04% 44,955,230
2019-07-29 2019-07-25 98.987 441,567 -5,360 0.04% 43,709,306
2019-07-26 2019-07-24 97.576 446,927 -39,628 0.04% 43,609,545
2019-07-25 2019-07-23 94.286 486,555 -13,880 0.05% 45,875,122
2019-07-24 2019-07-22 91.622 500,435 -43,744 0.05% 45,850,635
2019-07-23 2019-07-19 92.353 544,179 -1,627 0.05% 50,256,487
2019-07-22 2019-07-18 89.793 545,806 -9,572 0.05% 49,009,726
2019-07-19 2019-07-17 91.935 555,378 -287 0.05% 51,058,662
2019-07-18 2019-07-16 91.308 555,665 -957 0.05% 50,736,740
2019-07-17 2019-07-15 90.159 556,622 -13,018 0.05% 50,184,459
2019-07-16 2019-07-12 89.846 569,640 +96 0.05% 51,179,615
2019-07-15 2019-07-11 88.958 569,544 +9,572 0.05% 50,665,230
2019-07-12 2019-07-10 86.189 559,972 +191 0.05% 48,263,448
2019-07-11 2019-07-09 84.726 559,781 +5,743 0.05% 47,428,249
2019-07-10 2019-07-08 86.137 554,038 +9,381 0.05% 47,723,062
2019-07-09 2019-07-05 86.973 544,657 -479 0.05% 47,370,222
2019-07-05 2019-07-03 89.375 545,136 +192 0.05% 48,721,759
2019-07-04 2019-07-02 92.144 544,944 -19,719 0.05% 50,213,275
2019-07-02 2019-06-27 84.935 564,663 -1,436 0.05% 47,959,866
2019-06-28 2019-06-26 81.645 566,099 -4,786 0.05% 46,218,884
2019-06-27 2019-06-25 79.921 570,885 +9,285 0.05% 45,625,554
2019-06-25 2019-06-21 83.577 561,600 -478 0.05% 46,936,983
2019-06-24 2019-06-20 84.204 562,078 -479 0.05% 47,329,260
2019-06-21 2019-06-19 83.055 562,557 -28,237 0.05% 46,723,110
2019-06-20 2019-06-18 75.428 590,794 -6,414 0.06% 44,562,686
2019-06-19 2019-06-17 71.876 597,208 +1,149 0.06% 42,925,181
2019-06-18 2019-06-14 71.667 596,059 +3,829 0.06% 42,718,053
2019-06-17 2019-06-13 73.287 592,230 +1,723 0.06% 43,402,642
2019-06-14 2019-06-12 72.242 590,507 +12,922 0.06% 42,659,457
2019-06-13 2019-06-11 76.891 577,585 -8,423 0.06% 44,411,128
2019-06-12 2019-06-10 75.376 586,008 +14,358 0.06% 44,171,075
2019-06-11 2019-06-06 70.571 571,650 +1,914 0.05% 40,341,649
2019-06-10 2019-06-05 71.511 569,736 +23,643 0.05% 40,742,268
2019-06-06 2019-06-04 69.891 546,093 -8,519 0.05% 38,167,245
2019-06-05 2019-06-03 71.772 554,612 -2,680 0.05% 39,805,592
2019-06-04 2019-05-31 69.839 557,292 -3,829 0.05% 38,920,849
2019-06-03 2019-05-30 70.851 561,121 +1,914 0.05% 39,756,063
2019-05-31 2019-05-29 72.909 559,207 +3,618 0.05% 40,771,011
2019-05-30 2019-05-28 73.014 555,589 -759 0.05% 40,565,849
2019-05-29 2019-05-27 70.904 556,348 +190 0.05% 39,447,241
2019-05-28 2019-05-24 71.326 556,158 +3,886 0.05% 39,668,494
2019-05-27 2019-05-23 71.642 552,272 +9,857 0.05% 39,566,135
2019-05-23 2019-05-21 76.127 542,415 +2,843 0.05% 41,292,280
2019-05-22 2019-05-20 76.391 539,572 -64,353 0.05% 41,218,179
2019-05-21 2019-05-17 80.400 603,925 +8,435 0.06% 48,555,543
2019-05-20 2019-05-16 89.738 595,490 +1,042 0.06% 53,437,930
2019-05-16 2019-05-14 92.956 594,448 +42,650 0.06% 55,257,421
2019-05-15 2019-05-10 95.699 551,798 +46,440 0.05% 52,806,604
2019-05-14 2019-05-09 90.846 505,358 +284 0.05% 45,909,560
2019-05-10 2019-05-08 95.646 505,074 +21,325 0.05% 48,308,511
2019-05-09 2019-05-07 98.442 483,749 -948 0.05% 47,621,444
2019-05-08 2019-05-06 96.068 484,697 +16,586 0.05% 46,564,089
2019-05-07 2019-05-03 101.977 468,111 +1,232 0.05% 47,736,606
2019-05-06 2019-05-02 101.924 466,879 -284 0.04% 47,586,339
2019-05-03 2019-04-30 100.922 467,163 +28,622 0.04% 47,147,020
2019-05-02 2019-04-29 102.557 438,541 -95 0.04% 44,975,635
2019-04-30 2019-04-26 102.663 438,636 +28,433 0.04% 45,031,659
2019-04-29 2019-04-25 101.872 410,203 +13,648 0.04% 41,788,034
2019-04-26 2019-04-24 105.934 396,555 +37,911 0.04% 42,008,577
2019-04-25 2019-04-23 106.672 358,644 -1,801 0.03% 38,257,409
2019-04-24 2019-04-18 105.037 360,445 -5,308 0.03% 37,860,043
2019-04-23 2019-04-17 103.718 365,753 +1,138 0.04% 37,935,189
2019-04-18 2019-04-16 103.929 364,615 +9,288 0.04% 37,894,100
2019-04-17 2019-04-15 106.461 355,327 -1,422 0.03% 37,828,595
2019-04-16 2019-04-12 109.416 356,749 -10,046 0.03% 39,033,937
2019-04-15 2019-04-11 109.521 366,795 +13,742 0.04% 40,171,828
2019-04-12 2019-04-10 113.636 353,053 +1,706 0.03% 40,119,586
2019-04-11 2019-04-09 113.109 351,347 -6,065 0.03% 39,740,366
2019-04-10 2019-04-08 109.732 357,412 -17,723 0.03% 39,219,613
2019-04-09 2019-04-04 105.142 375,135 +663 0.04% 39,442,617
2019-04-08 2019-04-03 103.718 374,472 +1,895 0.04% 38,839,506
2019-04-04 2019-04-02 102.346 372,577 +380 0.04% 38,131,914
2019-04-03 2019-04-01 102.241 372,197 -1,612 0.04% 38,053,751
2019-04-02 2019-03-29 98.917 373,809 +1,232 0.04% 36,976,165
2019-03-29 2019-03-27 97.809 372,577 +190 0.04% 36,441,530
2019-03-28 2019-03-26 97.915 372,387 -663 0.04% 36,462,238
2019-03-27 2019-03-25 96.121 373,050 +189 0.04% 35,858,016
2019-03-26 2019-03-22 97.809 372,861 +1,611 0.04% 36,469,308
2019-03-25 2019-03-21 97.862 371,250 -663 0.04% 36,331,323
2019-03-22 2019-03-20 100.869 371,913 +12,226 0.04% 37,514,580
2019-03-21 2019-03-19 102.610 359,687 +14,501 0.03% 36,907,547
2019-03-20 2019-03-18 103.771 345,186 +13,363 0.03% 35,820,230
2019-03-19 2019-03-15 101.450 331,823 +20,472 0.03% 33,663,294
2019-03-18 2019-03-14 96.490 311,351 +5,971 0.03% 30,042,413
2019-03-15 2019-03-13 99.761 305,380 -1,517 0.03% 30,465,124
2019-03-14 2019-03-12 97.915 306,897 -39,806 0.03% 30,049,791
2019-03-13 2019-03-11 97.071 346,703 +6,066 0.03% 33,654,741
2019-03-12 2019-03-08 97.968 340,637 +379 0.03% 33,371,410
2019-03-11 2019-03-07 99.392 340,258 -5,497 0.03% 33,818,947
2019-03-08 2019-03-06 105.301 345,755 +130,602 0.03% 36,408,253
2019-03-07 2019-03-05 102.452 215,153 +2,369 0.02% 22,042,836
2019-03-06 2019-03-04 101.028 212,784 -4,170 0.02% 21,497,036
2019-03-05 2019-03-01 100.025 216,954 +2,275 0.02% 21,700,854
2019-03-04 2019-02-28 98.126 214,679 +4,359 0.02% 21,065,576
2019-03-01 2019-02-27 98.706 210,320 -5,591 0.02% 20,759,897
2019-02-27 2019-02-25 102.188 215,911 +9,003 0.02% 22,063,542
2019-02-26 2019-02-22 104.298 206,908 -10,236 0.02% 21,580,166
2019-02-25 2019-02-21 99.550 217,144 +21,704 0.02% 21,616,758
2019-02-22 2019-02-20 95.066 195,440 -5,213 0.02% 18,579,716
2019-02-21 2019-02-19 92.270 200,653 -947 0.02% 18,514,258
2019-02-19 2019-02-15 89.527 201,600 -1,327 0.02% 18,048,587
2019-02-18 2019-02-14 93.536 202,927 +72,693 0.02% 18,981,014
2019-02-15 2019-02-13 98.495 130,234 -10,141 0.01% 12,827,426
2019-02-14 2019-02-12 93.536 140,375 -42,554 0.01% 13,130,140
2019-02-13 2019-02-11 91.848 182,929 -4,739 0.02% 16,801,659
2019-02-12 2019-02-08 85.359 187,668 +49,852 0.02% 16,019,154
2019-01-31 2019-01-29 80.031 137,816 -189 0.01% 11,029,506
2019-01-30 2019-01-28 80.769 138,005 -16,871 0.01% 11,146,560
2019-01-29 2019-01-25 80.769 154,876 -6,729 0.01% 12,509,218
2019-01-28 2019-01-24 77.024 161,605 -2,274 0.02% 12,447,395
2019-01-25 2019-01-23 74.702 163,879 -474 0.02% 12,242,141
2019-01-24 2019-01-22 77.129 164,353 -5,971 0.02% 12,676,397
2019-01-23 2019-01-21 79.767 170,324 -20,187 0.02% 13,586,215
2019-01-22 2019-01-18 75.599 190,511 -48,621 0.02% 14,402,473
2019-01-21 2019-01-17 70.218 239,132 +1,896 0.02% 16,791,388
2019-01-18 2019-01-16 71.748 237,236 +474 0.02% 17,021,206
2019-01-17 2019-01-15 73.331 236,762 -1,517 0.02% 17,361,915
2019-01-16 2019-01-14 71.379 238,279 -6,634 0.02% 17,008,045
2019-01-11 2019-01-09 67.053 244,913 -1,327 0.02% 16,422,082
2019-01-10 2019-01-08 65.259 246,240 -38,479 0.02% 16,069,381
2019-01-09 2019-01-07 66.367 284,719 +95 0.03% 18,895,915
2019-01-08 2019-01-04 64.890 284,624 +47,198 0.03% 18,469,174
2019-01-07 2019-01-03 64.784 237,426 -37,341 0.02% 15,381,457
2019-01-04 2019-01-02 69.479 274,767 -95 0.03% 19,090,671
2019-01-03 2018-12-31 73.436 274,862 +1,800 0.03% 20,184,815
2019-01-02 2018-12-27 71.484 273,062 -9,477 0.03% 19,519,622
2018-12-28 2018-12-24 70.957 282,539 +8,814 0.03% 20,048,022
2018-12-21 2018-12-19 72.592 273,725 -1,232 0.03% 19,870,268
2018-12-20 2018-12-18 72.961 274,957 +1,137 0.03% 20,061,241
2018-12-18 2018-12-14 74.702 273,820 +48,147 0.03% 20,454,989
2018-12-17 2018-12-13 78.606 225,673 -285 0.02% 17,739,309
2018-12-14 2018-12-12 79.134 225,958 -10,994 0.02% 17,880,918
2018-12-13 2018-12-11 77.868 236,952 -1,801 0.02% 18,450,901
2018-12-12 2018-12-10 73.172 238,753 -1,895 0.02% 17,470,130
2018-12-11 2018-12-07 71.009 240,648 -37,721 0.02% 17,088,272
2018-12-10 2018-12-06 73.805 278,369 +67,575 0.03% 20,545,155
2018-12-07 2018-12-05 78.079 210,794 +9,288 0.02% 16,458,521
2018-12-06 2018-12-04 84.198 201,506 +759 0.02% 16,966,478
2018-12-05 2018-12-03 85.992 200,747 +3,506 0.02% 17,262,652
2018-12-03 2018-11-29 80.875 197,241 +56,866 0.02% 15,951,818
2018-11-30 2018-11-28 82.510 140,375 -3,696 0.01% 11,582,368
2018-11-29 2018-11-27 79.556 144,071 -948 0.01% 11,461,692
2018-11-28 2018-11-26 77.604 145,019 -948 0.01% 11,254,039
2018-11-27 2018-11-23 76.654 145,967 +1,896 0.01% 11,188,996
2018-11-26 2018-11-22 78.237 144,071 +948 0.01% 11,271,678
2018-11-22 2018-11-20 79.925 143,123 -1,896 0.01% 11,439,127
2018-11-21 2018-11-19 81.877 145,019 -2,180 0.01% 11,873,738
2018-11-20 2018-11-16 79.081 147,199 +6,350 0.01% 11,640,653
2018-11-19 2018-11-15 80.031 140,849 -11,183 0.01% 11,272,239
2018-11-16 2018-11-14 78.026 152,032 -4,360 0.01% 11,862,440
2018-11-15 2018-11-13 78.026 156,392 +1,706 0.02% 12,202,633
2018-11-14 2018-11-12 75.863 154,686 +2,369 0.01% 11,734,936
2018-11-13 2018-11-09 76.285 152,317 +853 0.01% 11,619,502
2018-11-12 2018-11-08 77.287 151,464 +3,033 0.01% 11,706,252
2018-11-09 2018-11-07 79.134 148,431 +853 0.01% 11,745,911
2018-11-08 2018-11-06 79.661 147,578 +1,611 0.01% 11,756,266
2018-11-07 2018-11-05 82.827 145,967 +95 0.01% 12,089,969
2018-11-06 2018-11-02 84.937 145,872 -55,349 0.01% 12,389,924
2018-11-05 2018-11-01 77.024 201,221 -54,402 0.02% 15,498,761
2018-11-02 2018-10-31 71.748 255,623 +43,218 0.02% 18,340,437
2018-10-31 2018-10-29 67.000 212,405 -1,706 0.02% 14,231,127
2018-10-30 2018-10-26 67.950 214,111 +948 0.02% 14,548,750
2018-10-29 2018-10-25 76.443 213,163 +48,999 0.02% 16,294,875
2018-10-26 2018-10-24 82.827 164,164 +2,844 0.02% 13,597,166
2018-10-24 2018-10-22 90.424 161,320 +4,454 0.02% 14,587,130
2018-10-23 2018-10-19 88.261 156,866 -474 0.02% 13,845,084
2018-10-22 2018-10-18 87.364 157,340 -284 0.02% 13,745,809
2018-10-19 2018-10-16 85.412 157,624 -3,317 0.02% 13,462,944
2018-10-18 2018-10-15 83.460 160,941 -379 0.02% 13,432,103
2018-10-16 2018-10-12 83.302 161,320 -16,965 0.02% 13,438,202
2018-10-15 2018-10-11 75.230 178,285 +3,791 0.02% 13,412,359
2018-10-12 2018-10-10 80.189 174,494 -1,896 0.02% 13,992,487
2018-10-11 2018-10-09 79.661 176,390 +1,990 0.02% 14,051,469
2018-10-10 2018-10-08 80.928 174,400 -2,464 0.02% 14,113,758
2018-10-09 2018-10-05 86.414 176,864 -2,369 0.02% 15,283,548
2018-10-08 2018-10-04 88.630 179,233 +2,275 0.02% 15,885,398
2018-10-05 2018-10-03 93.747 176,958 +94 0.02% 16,589,315
2018-10-04 2018-10-02 92.534 176,864 +1,232 0.02% 16,365,899
2018-10-03 2018-09-28 95.277 175,632 -9,288 0.02% 16,733,710
2018-09-28 2018-09-26 95.910 184,920 +9,288 0.02% 17,735,711
2018-09-27 2018-09-24 93.958 175,632 +4,834 0.02% 16,502,069
2018-09-26 2018-09-21 97.809 170,798 -1,896 0.02% 16,705,649
2018-09-24 2018-09-20 100.816 172,694 +4,739 0.02% 17,410,401
2018-09-21 2018-09-19 100.183 167,955 -5,497 0.02% 16,826,304
2018-09-20 2018-09-18 97.387 173,452 +2,275 0.02% 16,892,030
2018-09-18 2018-09-14 101.291 171,177 -3,981 0.02% 17,338,738
2018-09-17 2018-09-13 98.126 175,158 -284 0.02% 17,187,541
2018-09-14 2018-09-12 92.587 175,442 -1,611 0.02% 16,243,572
2018-09-13 2018-09-11 92.270 177,053 -189,079 0.02% 16,336,685
2018-09-12 2018-09-10 94.433 366,132 -48,430 0.04% 34,574,950
2018-09-11 2018-09-07 98.653 414,562 +1,137 0.04% 40,897,987
2018-09-10 2018-09-06 96.965 413,425 -1,327 0.04% 40,087,879
2018-09-07 2018-09-05 98.970 414,752 +1,232 0.04% 41,048,015
2018-09-06 2018-09-04 105.723 413,520 +758 0.04% 43,718,482
2018-09-05 2018-09-03 103.665 412,762 -284 0.04% 42,789,095
2018-09-04 2018-08-31 105.248 413,046 -3,128 0.04% 43,472,254
2018-08-31 2018-08-29 107.094 416,174 +1,706 0.04% 44,569,916
2018-08-30 2018-08-28 105.934 414,468 +6,824 0.04% 43,906,170
2018-08-29 2018-08-27 103.613 407,644 -22,367 0.04% 42,237,030
2018-08-28 2018-08-24 97.124 430,011 +4,834 0.04% 41,764,202
2018-08-27 2018-08-23 98.548 425,177 +1,895 0.04% 41,900,333
2018-08-24 2018-08-22 99.867 423,282 -95 0.04% 42,271,850
2018-08-23 2018-08-21 99.920 423,377 -4,644 0.04% 42,303,673
2018-08-22 2018-08-20 91.848 428,021 +14,975 0.04% 39,312,864
2018-08-21 2018-08-17 93.431 413,046 +95 0.04% 38,591,159
2018-08-20 2018-08-16 94.697 412,951 +5,971 0.04% 39,105,137
2018-08-17 2018-08-15 96.068 406,980 -2,085 0.04% 39,097,938
2018-08-16 2018-08-14 96.965 409,065 +69,091 0.04% 39,665,110
2018-08-15 2018-08-13 127.775 339,974 +190 0.03% 43,440,086
2018-08-14 2018-08-10 133.367 339,784 -379 0.03% 45,315,923
2018-08-13 2018-08-09 135.583 340,163 -16,302 0.03% 46,120,184
2018-08-10 2018-08-08 134.211 356,465 -473 0.03% 47,841,506
2018-08-09 2018-08-07 133.683 356,938 -759 0.03% 47,716,682
2018-08-08 2018-08-06 128.619 357,697 +9,288 0.03% 46,006,568
2018-08-07 2018-08-03 127.880 348,409 +3,128 0.03% 44,554,627
2018-08-06 2018-08-02 129.568 345,281 -27,580 0.03% 44,737,517
2018-08-03 2018-08-01 133.683 372,861 +13,648 0.04% 49,845,322
2018-08-02 2018-07-31 136.638 359,213 -4,265 0.03% 49,082,045
2018-08-01 2018-07-30 143.496 363,478 -12,416 0.03% 52,157,633
2018-07-31 2018-07-27 146.239 375,894 +664 0.04% 54,970,471
2018-07-30 2018-07-26 144.973 375,230 -38,858 0.04% 54,398,274
2018-07-27 2018-07-25 147.927 414,088 +38,858 0.04% 61,254,992
2018-07-25 2018-07-23 140.014 375,230 +18,682 0.04% 52,537,489
2018-07-24 2018-07-20 143.496 356,548 -3,128 0.03% 51,163,205
2018-07-23 2018-07-19 147.822 359,676 +9,668 0.03% 53,168,013
2018-07-20 2018-07-18 150.987 350,008 -81,508 0.03% 52,846,769
2018-07-19 2018-07-17 149.827 431,516 -68,713 0.04% 64,652,613
2018-07-18 2018-07-16 160.694 500,229 -568 0.05% 80,383,998
2018-07-17 2018-07-13 160.378 500,797 -10,900 0.05% 80,316,752
2018-07-16 2018-07-12 159.850 511,697 +11,563 0.05% 81,794,921
2018-07-12 2018-07-10 149.827 500,134 +62,173 0.05% 74,933,420
2018-07-11 2018-07-09 153.098 437,961 +67,102 0.04% 67,050,757
2018-07-10 2018-07-06 149.827 370,859 -853 0.04% 55,564,575
2018-07-09 2018-07-05 145.501 371,712 -664 0.04% 54,084,358
2018-07-06 2018-07-04 145.606 372,376 +285 0.04% 54,220,261
2018-07-05 2018-07-03 152.253 372,091 +8,150 0.04% 56,652,141
2018-07-04 2018-06-29 154.047 363,941 -4,644 0.04% 56,064,076
2018-07-03 2018-06-28 146.767 368,585 +14,596 0.04% 54,096,058
2018-06-29 2018-06-27 144.657 353,989 +3,696 0.03% 51,206,849
2018-06-28 2018-06-26 150.460 350,293 +11,563 0.03% 52,705,000
2018-06-27 2018-06-25 146.345 338,730 +95 0.03% 49,571,374
2018-06-25 2018-06-21 150.882 338,635 +19,618 0.03% 51,093,860
2018-06-22 2018-06-20 165.759 319,017 +3,602 0.03% 52,879,927
2018-06-21 2018-06-19 163.860 315,415 +1,611 0.03% 51,683,823
2018-06-20 2018-06-15 173.039 313,804 +569 0.03% 54,300,416
2018-06-19 2018-06-14 174.833 313,235 -4,265 0.03% 54,763,806
2018-06-15 2018-06-13 177.893 317,500 +4,739 0.03% 56,480,968
2018-06-14 2018-06-12 182.535 312,761 +7,013 0.03% 57,089,932
2018-06-13 2018-06-11 179.053 305,748 -1,327 0.03% 54,745,232
2018-06-12 2018-06-08 177.576 307,075 +1,327 0.03% 54,529,235
2018-06-11 2018-06-07 177.576 305,748 -189 0.03% 54,293,592
2018-06-08 2018-06-06 177.260 305,937 -2,939 0.03% 54,230,314
2018-06-05 2018-06-01 166.709 308,876 +853 0.03% 51,492,275
2018-06-04 2018-05-31 169.258 308,023 +5,024 0.03% 52,135,324
2018-06-01 2018-05-30 165.228 302,999 +2,673 0.03% 50,063,901
2018-05-31 2018-05-29 169.470 300,326 +1,697 0.03% 50,896,246
2018-05-30 2018-05-28 169.046 298,629 +17,633 0.03% 50,481,975
2018-05-29 2018-05-25 162.046 280,996 -189 0.03% 45,534,391
2018-05-28 2018-05-24 159.395 281,185 -9,995 0.03% 44,819,517
2018-05-25 2018-05-23 160.562 291,180 +2,075 0.03% 46,752,351
2018-05-24 2018-05-21 158.547 289,105 +7,543 0.03% 45,836,646
2018-05-23 2018-05-18 156.744 281,562 +9,901 0.03% 44,133,108
2018-05-21 2018-05-17 160.031 271,661 +660 0.03% 43,474,298
2018-05-18 2018-05-16 161.516 271,001 +943 0.03% 43,771,037
2018-05-17 2018-05-15 158.653 270,058 +2,452 0.03% 42,845,447
2018-05-16 2018-05-14 162.789 267,606 +2,074 0.03% 43,563,249
2018-05-15 2018-05-11 150.911 265,532 +2,075 0.03% 40,071,704
2018-05-14 2018-05-10 151.972 263,457 +10,749 0.03% 40,037,963
2018-05-11 2018-05-09 150.593 252,708 +1,415 0.02% 38,056,021
2018-05-10 2018-05-08 149.744 251,293 -3,112 0.02% 37,629,732
2018-05-09 2018-05-07 142.745 254,405 +2,734 0.02% 36,315,058
2018-05-08 2018-05-04 139.457 251,671 -754 0.02% 35,097,402
2018-05-04 2018-05-02 144.760 252,425 -50,636 0.02% 36,541,053
2018-05-02 2018-04-27 133.094 303,061 +1,886 0.03% 40,335,720
2018-04-30 2018-04-26 128.746 301,175 +1,792 0.03% 38,775,164
2018-04-27 2018-04-25 138.397 299,383 +565 0.03% 41,433,697
2018-04-26 2018-04-24 143.063 298,818 +2,263 0.03% 42,749,865
2018-04-25 2018-04-23 140.730 296,555 -94 0.03% 41,734,212
2018-04-24 2018-04-20 151.123 296,649 -5,563 0.03% 44,830,522
2018-04-23 2018-04-19 160.137 302,212 -2,735 0.03% 48,395,468
2018-04-20 2018-04-18 154.093 304,947 -10,938 0.03% 46,990,062
2018-04-19 2018-04-17 155.895 315,885 +1,226 0.03% 49,245,027
2018-04-18 2018-04-16 165.440 314,659 +2,263 0.03% 52,057,199
2018-04-17 2018-04-13 165.440 312,396 +11,504 0.03% 51,682,808
2018-04-16 2018-04-12 164.804 300,892 -36,775 0.03% 49,588,126
2018-04-13 2018-04-11 162.152 337,667 -28,571 0.03% 54,753,533
2018-04-12 2018-04-10 167.773 366,238 -943 0.04% 61,444,912
2018-04-11 2018-04-09 160.562 367,181 -18,764 0.04% 58,955,200
2018-04-09 2018-04-04 146.457 385,945 +9,429 0.04% 56,524,293
2018-04-04 2018-03-29 153.668 376,516 -471 0.04% 57,858,592
2018-04-03 2018-03-28 156.320 376,987 -943 0.04% 58,930,469
2018-03-29 2018-03-27 170.000 377,930 +1,414 0.04% 64,248,195
2018-03-28 2018-03-26 167.561 376,516 -5,657 0.04% 63,089,424
2018-03-27 2018-03-23 160.880 382,173 +11,881 0.04% 61,483,930
2018-03-26 2018-03-22 170.212 370,292 -1,981 0.04% 63,028,273
2018-03-23 2018-03-21 169.470 372,273 -1,980 0.04% 63,089,103
2018-03-22 2018-03-20 169.470 374,253 -9,901 0.04% 63,424,654
2018-03-21 2018-03-19 156.001 384,154 -7,543 0.04% 59,928,592
2018-03-20 2018-03-16 152.926 391,697 -2,640 0.04% 59,900,652
2018-03-19 2018-03-15 154.623 394,337 -1,321 0.04% 60,973,495
2018-03-16 2018-03-14 151.972 395,658 -1,791 0.04% 60,128,751
2018-03-15 2018-03-13 155.365 397,449 -24,799 0.04% 61,749,732
2018-03-14 2018-03-12 153.456 422,248 +9,429 0.04% 64,796,593
2018-03-13 2018-03-09 152.502 412,819 -29,420 0.04% 62,955,634
2018-03-12 2018-03-08 141.897 442,239 +19,425 0.04% 62,752,234
2018-03-09 2018-03-07 140.412 422,814 -1,697 0.04% 59,368,132
2018-03-08 2018-03-06 139.882 424,511 -1,981 0.04% 59,381,311
2018-03-07 2018-03-05 137.761 426,492 +2,923 0.04% 58,753,816
2018-03-06 2018-03-02 136.488 423,569 +66,949 0.04% 57,812,101
2018-03-05 2018-03-01 140.200 356,620 -18,010 0.03% 49,998,064
2018-03-02 2018-02-28 138.609 374,630 +566 0.04% 51,927,113
2018-03-01 2018-02-27 140.518 374,064 +38,755 0.04% 52,562,720
2018-02-28 2018-02-26 139.033 335,309 +8,392 0.03% 46,619,106
2018-02-27 2018-02-23 133.625 326,917 +3,300 0.03% 43,684,170
2018-02-26 2018-02-22 136.276 323,617 +1,320 0.03% 44,101,209
2018-02-23 2018-02-21 140.200 322,297 +1,697 0.03% 45,185,986
2018-02-22 2018-02-20 139.245 320,600 -14,804 0.03% 44,642,066
2018-02-21 2018-02-15 135.746 335,404 -116,830 0.03% 45,529,643
2018-02-20 2018-02-13 126.201 452,234 -29,042 0.04% 57,072,410
2018-02-14 2018-02-12 119.414 481,276 +33,662 0.05% 57,470,984
2018-02-13 2018-02-09 115.384 447,614 +7,733 0.04% 51,647,416
2018-02-12 2018-02-08 113.475 439,881 -3,206 0.04% 49,915,454
2018-02-09 2018-02-07 110.612 443,087 +46,298 0.04% 49,010,525
2018-02-08 2018-02-06 111.354 396,789 +24,894 0.04% 44,183,993
2018-02-07 2018-02-05 119.838 371,895 +4,620 0.04% 44,567,146
2018-02-06 2018-02-02 118.884 367,275 -13,484 0.04% 43,662,945
2018-02-05 2018-02-01 114.535 380,759 +75,435 0.04% 43,610,390
2018-02-02 2018-01-31 114.854 305,324 +12,353 0.03% 35,067,551
2018-02-01 2018-01-30 111.884 292,971 +23,573 0.03% 32,778,806
2018-01-31 2018-01-29 113.475 269,398 +22,819 0.03% 30,569,912
2018-01-30 2018-01-26 119.202 246,579 +46,676 0.02% 29,392,629
2018-01-29 2018-01-25 119.308 199,903 +94 0.02% 23,849,972
2018-01-26 2018-01-24 123.126 199,809 +10,750 0.02% 24,601,597
2018-01-25 2018-01-23 120.368 189,059 -3,772 0.02% 22,756,699
2018-01-24 2018-01-22 120.474 192,831 +94 0.02% 23,231,178
2018-01-23 2018-01-19 118.565 192,737 -2,452 0.02% 22,851,933
2018-01-22 2018-01-18 113.793 195,189 +21,688 0.02% 22,211,153
2018-01-19 2018-01-17 117.717 173,501 -5,658 0.02% 20,424,009
2018-01-18 2018-01-16 117.505 179,159 +943 0.02% 21,052,052
2018-01-17 2018-01-15 114.111 178,216 +19,802 0.02% 20,336,443
2018-01-16 2018-01-12 118.035 158,414 +12,258 0.02% 18,698,414
2018-01-15 2018-01-11 119.096 146,156 +5,658 0.01% 17,406,540
2018-01-11 2018-01-09 108.490 140,498 +1,886 0.01% 15,242,697
2018-01-10 2018-01-08 111.354 138,612 +2,829 0.01% 15,434,983
2018-01-09 2018-01-05 113.369 135,783 +943 0.01% 15,393,563
2018-01-08 2018-01-04 113.475 134,840 +1,885 0.01% 15,300,956
2018-01-05 2018-01-03 116.126 132,955 +4,715 0.01% 15,439,557
2018-01-04 2018-01-02 115.702 128,240 +11,315 0.01% 14,837,622
2018-01-03 2017-12-29 105.945 116,925 +3,772 0.01% 12,387,649
2018-01-02 2017-12-28 105.415 113,153 -4,714 0.01% 11,928,024
2017-12-29 2017-12-27 100.696 117,867 -33,946 0.01% 11,868,702
2017-12-28 2017-12-22 105.574 151,813 +1,886 0.01% 16,027,518
2017-12-27 2017-12-21 106.582 149,927 +943 0.01% 15,979,455
2017-12-22 2017-12-20 106.900 148,984 -3,772 0.01% 15,926,348
2017-12-21 2017-12-19 107.960 152,756 -2,829 0.01% 16,491,574
2017-12-20 2017-12-18 105.892 155,585 +4,715 0.02% 16,475,243
2017-12-18 2017-12-14 109.233 150,870 +3,771 0.01% 16,479,960
2017-12-15 2017-12-13 113.899 147,099 +5,658 0.01% 16,754,445
2017-12-14 2017-12-12 116.975 141,441 +3,772 0.01% 16,545,004
2017-12-12 2017-12-08 123.020 137,669 -63,177 0.01% 16,935,974
2017-12-11 2017-12-07 118.459 200,846 -54,691 0.02% 23,792,079
2017-12-08 2017-12-06 115.596 255,537 +8,487 0.02% 29,539,037
2017-12-07 2017-12-05 132.034 247,050 +5,657 0.02% 32,618,971
2017-12-06 2017-12-04 139.988 241,393 -943 0.02% 33,792,058
2017-12-05 2017-12-01 139.988 242,336 -4,714 0.02% 33,924,067
2017-12-04 2017-11-30 137.867 247,050 -12,258 0.02% 34,059,969
2017-12-01 2017-11-29 146.775 259,308 -1,886 0.03% 38,059,935
2017-11-30 2017-11-28 148.260 261,194 +943 0.03% 38,724,553
2017-11-29 2017-11-27 145.184 260,251 +1,885 0.03% 37,784,345
2017-11-28 2017-11-24 152.078 258,366 -1,885 0.02% 39,291,676
2017-11-27 2017-11-23 149.851 260,251 -45,261 0.03% 38,998,743
2017-11-24 2017-11-22 155.577 305,512 -8,487 0.03% 47,530,724
2017-11-23 2017-11-21 155.683 313,999 +2,829 0.03% 48,884,408
2017-11-21 2017-11-17 150.593 311,170 +3,772 0.03% 46,859,981
2017-11-20 2017-11-16 151.229 307,398 +943 0.03% 46,487,544
2017-11-16 2017-11-14 155.259 306,455 -3,772 0.03% 47,579,933
2017-11-14 2017-11-10 149.108 310,227 +3,772 0.03% 46,257,372
2017-11-13 2017-11-09 147.942 306,455 +4,714 0.03% 45,337,436
2017-11-10 2017-11-08 138.291 301,741 -28,288 0.03% 41,728,037
2017-11-09 2017-11-07 130.973 330,029 -4,715 0.03% 43,225,010
2017-11-08 2017-11-06 131.079 334,744 +16,973 0.03% 43,878,049
2017-11-07 2017-11-03 125.565 317,771 +9,430 0.03% 39,900,837
2017-11-06 2017-11-02 125.247 308,341 +1,886 0.03% 38,618,661
2017-11-03 2017-11-01 126.519 306,455 -8,487 0.03% 38,772,446
2017-10-31 2017-10-27 116.444 314,942 +1,886 0.03% 36,673,213
2017-10-30 2017-10-26 119.202 313,056 -2,829 0.03% 37,316,799
2017-10-27 2017-10-25 120.580 315,885 +1,886 0.03% 38,089,521
2017-10-26 2017-10-24 121.323 313,999 -6,601 0.03% 38,095,206
2017-10-25 2017-10-23 124.292 320,600 -11,315 0.03% 39,848,059
2017-10-24 2017-10-20 121.641 331,915 +11,315 0.03% 40,374,424
2017-10-23 2017-10-19 119.308 320,600 -942 0.03% 38,250,056
2017-10-20 2017-10-18 120.792 321,542 +8,486 0.03% 38,839,844
2017-10-19 2017-10-17 124.292 313,056 -4,715 0.03% 38,910,399
2017-10-18 2017-10-16 128.322 317,771 -2,829 0.03% 40,777,038
2017-10-17 2017-10-13 129.277 320,600 +943 0.03% 41,446,061
2017-10-16 2017-10-12 128.958 319,657 +1,886 0.03% 41,222,453
2017-10-12 2017-10-10 136.382 317,771 +6,601 0.03% 43,338,240
2017-10-11 2017-10-09 136.594 311,170 -3,772 0.03% 42,503,982
2017-10-10 2017-10-06 139.776 314,942 +2,829 0.03% 44,021,216
2017-10-06 2017-10-03 137.867 312,113 -6,601 0.03% 43,029,991
2017-09-29 2017-09-27 134.155 318,714 +5,658 0.03% 42,757,047
2017-09-28 2017-09-26 126.731 313,056 +12,258 0.03% 39,673,999
2017-09-26 2017-09-22 139.245 300,798 -943 0.03% 41,884,729
2017-09-25 2017-09-21 141.578 301,741 -943 0.03% 42,720,038
2017-09-22 2017-09-20 137.230 302,684 -2,828 0.03% 41,537,445
2017-09-21 2017-09-19 135.109 305,512 -4,715 0.03% 41,277,534
2017-09-20 2017-09-18 137.867 310,227 -5,658 0.03% 42,769,974
2017-09-19 2017-09-15 132.352 315,885 -4,715 0.03% 41,808,023
2017-09-18 2017-09-14 135.852 320,600 -942 0.03% 43,554,064
2017-09-15 2017-09-13 131.504 321,542 +35,831 0.03% 42,283,939
2017-09-14 2017-09-12 125.989 285,711 -30,174 0.03% 35,996,431
2017-09-13 2017-09-11 117.611 315,885 -7,543 0.03% 37,151,520
2017-09-12 2017-09-08 114.535 323,428 -943 0.03% 37,043,960
2017-09-11 2017-09-07 117.717 324,371 +3,771 0.03% 38,183,966
2017-09-08 2017-09-06 118.353 320,600 -942 0.03% 37,944,056
2017-09-07 2017-09-05 120.368 321,542 +2,828 0.03% 38,703,444
2017-09-06 2017-09-04 119.944 318,714 +1,886 0.03% 38,227,842
2017-09-05 2017-09-01 121.535 316,828 +11,316 0.03% 38,505,628
2017-09-04 2017-08-31 118.990 305,512 -943 0.03% 36,352,742
2017-09-01 2017-08-30 118.035 306,455 -3,772 0.03% 36,172,449
2017-08-31 2017-08-29 117.187 310,227 +11,315 0.03% 36,354,478
2017-08-30 2017-08-28 117.187 298,912 +19,802 0.03% 35,028,510
2017-08-29 2017-08-25 121.217 279,110 -1,886 0.03% 33,832,779
2017-08-28 2017-08-24 123.020 280,996 -6,601 0.03% 34,567,993
2017-08-25 2017-08-22 114.005 287,597 -14,144 0.03% 32,787,542
2017-08-24 2017-08-21 113.051 301,741 +5,658 0.03% 34,112,030
2017-08-22 2017-08-18 112.945 296,083 +8,486 0.03% 33,440,990
2017-08-21 2017-08-17 113.687 287,597 +10,373 0.03% 32,696,042
2017-08-18 2017-08-16 116.869 277,224 -8,487 0.03% 32,398,765
2017-08-17 2017-08-15 111.672 285,711 +23,574 0.03% 31,905,927
2017-08-16 2017-08-14 110.081 262,137 +16,973 0.03% 28,856,371
2017-08-15 2017-08-11 102.340 245,164 -7,544 0.02% 25,089,965
2017-08-14 2017-08-10 107.112 252,708 +5,658 0.02% 27,068,015
2017-08-11 2017-08-09 104.408 247,050 +3,772 0.02% 25,793,877
2017-08-10 2017-08-08 103.082 243,278 +6,600 0.02% 25,077,552
2017-08-09 2017-08-07 102.870 236,678 -26,402 0.02% 24,347,012
2017-08-04 2017-08-02 99.688 263,080 +7,543 0.03% 26,225,980
2017-08-03 2017-08-01 96.719 255,537 +15,087 0.02% 24,715,231
2017-08-02 2017-07-31 98.628 240,450 +28,289 0.02% 23,715,035
2017-08-01 2017-07-28 98.628 212,161 -6,601 0.02% 20,924,955
2017-07-31 2017-07-27 99.688 218,762 -2,829 0.02% 21,807,997
2017-07-28 2017-07-26 98.787 221,591 -6,600 0.02% 21,890,265
2017-07-27 2017-07-25 100.431 228,191 +74,492 0.02% 22,917,357
2017-07-26 2017-07-24 97.938 153,699 +20,744 0.01% 15,053,032
2017-07-24 2017-07-20 102.446 132,955 -7,543 0.01% 13,620,650
2017-07-21 2017-07-19 104.991 140,498 -11,315 0.01% 14,750,997
2017-07-20 2017-07-18 98.044 151,813 -24,517 0.01% 14,884,420
2017-07-18 2017-07-14 79.167 176,330 +2,829 0.02% 13,959,571
2017-07-17 2017-07-13 79.751 173,501 -4,715 0.02% 13,836,806
2017-07-13 2017-07-11 77.577 178,216 +1,886 0.02% 13,825,380
2017-07-12 2017-07-10 73.759 176,330 -11,315 0.02% 13,005,869
2017-07-11 2017-07-07 72.592 187,645 +4,715 0.02% 13,621,549
2017-07-10 2017-07-06 73.918 182,930 -2,829 0.02% 13,521,776
2017-07-06 2017-07-04 71.373 185,759 -54,691 0.02% 13,258,090
2017-07-05 2017-07-03 74.607 240,450 +2,829 0.02% 17,939,276
2017-07-04 2017-06-30 74.236 237,621 +3,772 0.02% 17,640,013
2017-07-03 2017-06-29 74.925 233,849 -2,829 0.02% 17,521,195
2017-06-30 2017-06-28 73.281 236,678 +22,631 0.02% 17,344,108
2017-06-29 2017-06-27 76.993 214,047 +18,858 0.02% 16,480,175
2017-06-28 2017-06-26 76.993 195,189 +943 0.02% 15,028,236
2017-06-27 2017-06-23 75.031 194,246 -943 0.02% 14,574,530
2017-06-26 2017-06-22 73.547 195,189 +943 0.02% 14,355,484
2017-06-23 2017-06-21 73.494 194,246 +6,601 0.02% 14,275,830
2017-06-21 2017-06-19 69.145 187,645 +1,886 0.02% 12,974,799
2017-06-16 2017-06-14 69.835 185,759 +4,715 0.02% 12,972,440
2017-06-15 2017-06-13 68.933 181,044 +1,885 0.02% 12,479,970
2017-06-13 2017-06-09 69.782 179,159 -7,543 0.02% 12,502,031
2017-06-12 2017-06-08 69.994 186,702 +10,372 0.02% 13,067,995
2017-06-09 2017-06-07 64.956 176,330 +28,288 0.02% 11,453,767
2017-06-06 2017-06-02 65.752 148,042 -9,429 0.01% 9,734,030
2017-06-02 2017-05-31 64.373 157,471 -9,429 0.02% 10,136,904
2017-05-31 2017-05-26 65.572 166,900 +891 0.02% 10,943,906
2017-05-29 2017-05-25 65.465 166,009 -18,758 0.02% 10,867,781
2017-05-25 2017-05-23 67.064 184,767 -5,628 0.02% 12,391,273
2017-05-24 2017-05-22 66.798 190,395 -5,627 0.02% 12,717,961
2017-05-23 2017-05-19 63.759 196,022 -938 0.02% 12,498,183
2017-05-22 2017-05-18 66.318 196,960 -96,604 0.02% 13,061,989
2017-05-18 2017-05-16 69.517 293,564 -14,069 0.03% 20,407,569
2017-05-17 2017-05-15 68.557 307,633 -32,827 0.03% 21,090,398
2017-05-16 2017-05-12 68.024 340,460 +3,752 0.03% 23,159,419
2017-05-15 2017-05-11 70.156 336,708 +25,323 0.03% 23,622,193
2017-05-12 2017-05-10 71.436 311,385 +74,095 0.03% 22,244,025
2017-05-10 2017-05-08 68.290 237,290 -1,876 0.02% 16,204,642
2017-05-09 2017-05-05 66.744 239,166 -79,722 0.02% 15,963,005
2017-05-08 2017-05-04 68.557 318,888 -26,261 0.03% 21,862,007
2017-05-05 2017-05-02 71.436 345,149 -2,814 0.03% 24,655,982
2017-05-04 2017-04-28 68.237 347,963 -6,565 0.03% 23,744,002
2017-04-28 2017-04-26 67.278 354,528 +15,006 0.03% 23,851,779
2017-04-27 2017-04-25 65.572 339,522 +7,503 0.03% 22,263,012
2017-04-25 2017-04-21 63.919 332,019 +11,255 0.03% 21,222,327
2017-04-24 2017-04-20 63.439 320,764 +22,510 0.03% 20,349,019
2017-04-18 2017-04-12 58.961 298,254 -4,690 0.03% 17,585,402
2017-04-13 2017-04-11 58.748 302,944 -23,447 0.03% 17,797,329
2017-04-12 2017-04-10 57.468 326,391 +3,751 0.03% 18,757,192
2017-04-11 2017-04-07 57.042 322,640 +4,690 0.03% 18,404,027
2017-04-10 2017-04-06 58.162 317,950 +13,131 0.03% 18,492,451
2017-04-06 2017-04-03 60.081 304,819 -3,752 0.03% 18,313,731
2017-04-03 2017-03-30 60.667 308,571 -11,255 0.03% 18,720,104
2017-03-31 2017-03-29 59.921 319,826 -19,696 0.03% 19,164,212
2017-03-30 2017-03-28 60.720 339,522 +6,566 0.03% 20,615,911
2017-03-29 2017-03-27 61.040 332,956 +5,627 0.03% 20,323,721
2017-03-28 2017-03-24 61.467 327,329 -9,379 0.03% 20,119,847
2017-03-27 2017-03-23 61.307 336,708 +10,317 0.03% 20,642,494
2017-03-24 2017-03-22 60.401 326,391 +938 0.03% 19,714,192
2017-03-23 2017-03-21 60.774 325,453 +4,689 0.03% 19,778,986
2017-03-22 2017-03-20 60.507 320,764 +15,007 0.03% 19,408,518
2017-03-21 2017-03-17 59.654 305,757 -4,690 0.03% 18,239,687
2017-03-20 2017-03-16 61.413 310,447 +938 0.03% 19,065,616
2017-03-17 2017-03-15 59.814 309,509 +5,628 0.03% 18,513,010
2017-03-16 2017-03-14 58.748 303,881 +1,875 0.03% 17,852,376
2017-03-15 2017-03-13 61.200 302,006 -57,212 0.03% 18,482,825
2017-03-14 2017-03-10 60.720 359,218 +120,052 0.03% 21,811,860
2017-03-13 2017-03-09 55.016 239,166 -938 0.02% 13,158,004
2017-03-08 2017-03-06 57.309 240,104 +3,752 0.02% 13,760,010
2017-03-07 2017-03-03 54.430 236,352 -1,876 0.02% 12,864,589
2017-03-03 2017-03-01 54.003 238,228 +4,690 0.02% 12,865,099
2017-03-02 2017-02-28 53.257 233,538 -16,883 0.02% 12,437,524
2017-03-01 2017-02-27 54.536 250,421 -13,130 0.02% 13,657,062
2017-02-28 2017-02-24 53.310 263,551 -3,752 0.03% 14,049,975
2017-02-24 2017-02-22 57.255 267,303 -938 0.03% 15,304,495
2017-02-23 2017-02-21 56.029 268,241 -938 0.03% 15,029,300
2017-02-21 2017-02-17 56.562 269,179 -3,752 0.03% 15,225,356
2017-02-20 2017-02-16 55.549 272,931 +9,380 0.03% 15,161,127
2017-02-17 2017-02-15 57.628 263,551 -67,530 0.03% 15,188,023
2017-02-16 2017-02-14 54.270 331,081 +51,585 0.03% 17,967,718
2017-02-15 2017-02-13 52.404 279,496 +19,696 0.03% 14,646,707
2017-02-09 2017-02-07 50.272 259,800 +5,628 0.03% 13,060,558
2017-02-08 2017-02-06 49.045 254,172 +937 0.02% 12,465,980
2017-02-07 2017-02-03 47.926 253,235 +8,442 0.02% 12,136,524
2017-02-03 2017-02-01 47.340 244,793 +9,379 0.02% 11,588,383
2017-02-02 2017-01-27 48.779 235,414 +98,480 0.02% 11,483,235
2017-02-01 2017-01-25 45.740 136,934 -938 0.01% 6,263,390
2017-01-25 2017-01-23 43.554 137,872 +8,441 0.01% 6,004,945
2017-01-24 2017-01-20 44.141 129,431 -25,323 0.01% 5,713,201
2017-01-23 2017-01-19 43.821 154,754 +14,068 0.02% 6,781,482
2017-01-20 2017-01-18 45.154 140,686 -8,441 0.01% 6,352,507
2017-01-18 2017-01-16 43.181 149,127 -8,441 0.01% 6,439,501
2017-01-17 2017-01-13 42.861 157,568 -938 0.02% 6,753,594
2017-01-13 2017-01-11 43.501 158,506 -1,876 0.02% 6,895,198
2017-01-12 2017-01-10 42.648 160,382 -3,751 0.02% 6,840,006
2017-01-11 2017-01-09 40.516 164,133 +5,627 0.02% 6,649,981
2017-01-10 2017-01-06 39.769 158,506 +9,379 0.02% 6,303,698
2017-01-09 2017-01-05 40.143 149,127 +14,069 0.01% 5,986,351
2017-01-06 2017-01-04 39.023 135,058 +11,254 0.01% 5,270,384
2017-01-04 2016-12-30 36.198 123,804 +938 0.01% 4,481,417
2016-12-30 2016-12-28 36.891 122,866 +938 0.01% 4,532,614
2016-12-29 2016-12-23 34.972 121,928 +938 0.01% 4,264,010
2016-12-28 2016-12-22 35.185 120,990 -251,359 0.01% 4,257,006
2016-12-16 2016-12-14 35.984 372,349 -196,022 0.04% 13,398,767
2016-12-14 2016-12-12 38.863 568,371 +11,255 0.06% 22,088,709
2016-12-08 2016-12-06 39.876 557,116 +9,379 0.05% 22,215,603
2016-12-05 2016-12-01 41.902 547,737 +10,317 0.05% 22,951,206
2016-12-02 2016-11-30 41.635 537,420 -2,814 0.05% 22,375,654
2016-11-23 2016-11-21 44.248 540,234 -9,379 0.05% 23,904,017
2016-11-22 2016-11-18 43.981 549,613 +938 0.05% 24,172,515
2016-11-21 2016-11-17 41.582 548,675 +938 0.05% 22,815,010
2016-11-18 2016-11-16 41.315 547,737 -25,323 0.05% 22,630,006
2016-11-17 2016-11-15 39.929 573,060 -2,814 0.06% 22,881,938
2016-11-14 2016-11-10 42.062 575,874 +2,814 0.06% 24,222,299
2016-11-11 2016-11-09 39.823 573,060 -938 0.06% 22,820,838
2016-11-07 2016-11-03 39.450 573,998 -28,137 0.06% 22,643,992
2016-11-04 2016-11-02 40.356 602,135 -89,101 0.06% 24,299,685
2016-11-03 2016-11-01 41.369 691,236 -14,069 0.07% 28,595,583
2016-11-02 2016-10-31 40.409 705,305 -24,386 0.07% 28,500,800
2016-10-26 2016-10-24 43.395 729,691 +938 0.07% 31,664,620
2016-10-17 2016-10-13 40.356 728,753 -18,758 0.07% 29,409,465
2016-10-14 2016-10-12 41.902 747,511 +93,791 0.07% 31,322,111
2016-10-12 2016-10-07 41.742 653,720 +938 0.06% 27,287,542
2016-10-11 2016-10-06 42.222 652,782 +17,820 0.06% 27,561,588
2016-10-05 2016-10-03 42.435 634,962 +168,823 0.06% 26,944,597
2016-09-30 2016-09-28 39.929 466,139 +79,722 0.05% 18,612,647
2016-09-29 2016-09-27 40.249 386,417 +56,274 0.04% 15,552,996
2016-09-26 2016-09-22 40.249 330,143 +1,876 0.03% 13,288,010
2016-09-20 2016-09-15 41.742 328,267 +9,379 0.03% 13,702,502
2016-09-19 2016-09-14 40.836 318,888 +28,137 0.03% 13,022,004
2016-09-15 2016-09-13 40.143 290,751 +36,579 0.03% 11,671,511
2016-09-14 2016-09-12 39.450 254,172 +937 0.02% 10,026,984
2016-09-13 2016-09-09 41.156 253,235 +2,814 0.02% 10,422,020
2016-09-12 2016-09-08 43.288 250,421 +24,386 0.02% 10,840,209
2016-09-08 2016-09-06 44.248 226,035 +2,813 0.02% 10,001,489
2016-09-07 2016-09-05 44.674 223,222 +7,504 0.02% 9,972,221
2016-09-05 2016-09-01 44.248 215,718 +938 0.02% 9,544,987
2016-09-02 2016-08-31 44.194 214,780 -938 0.02% 9,492,033
2016-09-01 2016-08-30 45.154 215,718 -20,634 0.02% 9,740,487
2016-08-30 2016-08-26 42.755 236,352 +22,510 0.02% 10,105,191
2016-08-19 2016-08-17 39.290 213,842 -18,759 0.02% 8,401,781
2016-08-16 2016-08-12 36.731 232,601 +4,690 0.02% 8,543,615
2016-08-12 2016-08-10 34.812 227,911 -9,379 0.02% 7,933,948
2016-08-08 2016-08-04 32.626 237,290 +1,876 0.02% 7,741,796
2016-08-05 2016-08-03 32.573 235,414 -1,876 0.02% 7,668,040
2016-08-01 2016-07-28 33.479 237,290 +4,689 0.02% 7,944,196
2016-07-26 2016-07-22 32.626 232,601 +28,138 0.02% 7,588,814
2016-07-25 2016-07-21 32.146 204,463 +1,875 0.02% 6,572,687
2016-07-14 2016-07-12 31.027 202,588 -2,813 0.02% 6,285,612
2016-07-11 2016-07-07 27.775 205,401 -1,876 0.02% 5,704,941
2016-07-08 2016-07-06 27.668 207,277 +9,379 0.02% 5,734,946
2016-07-05 2016-06-30 28.947 197,898 +3,752 0.02% 5,728,648
2016-06-28 2016-06-24 28.041 194,146 -46,896 0.02% 5,444,087
2016-06-27 2016-06-23 28.628 241,042 -5,627 0.02% 6,900,458
2016-06-24 2016-06-22 29.427 246,669 +4,689 0.02% 7,258,795
2016-06-23 2016-06-21 27.668 241,980 +47,834 0.02% 6,695,110
2016-06-17 2016-06-15 27.775 194,146 +937 0.02% 5,392,337
2016-06-15 2016-06-13 26.922 193,209 +5,628 0.02% 5,201,512
2016-06-14 2016-06-10 26.975 187,581 +4,689 0.02% 5,059,997
2016-06-13 2016-06-08 28.734 182,892 +9,379 0.02% 5,255,262
2016-06-07 2016-06-03 28.788 173,513 +938 0.02% 4,995,013
2016-06-03 2016-06-01 28.894 172,575 -1,875 0.02% 4,986,411
2016-05-27 2016-05-25 27.242 174,450 -2,814 0.02% 4,752,288
2016-05-25 2016-05-23 26.389 177,264 +2,814 0.02% 4,677,746
2016-05-23 2016-05-19 26.660 174,450 +1,776 0.02% 4,650,853
2016-05-10 2016-05-06 25.098 172,674 -1,857 0.02% 4,333,804
2016-05-05 2016-05-03 24.721 174,531 +1,857 0.02% 4,314,612
2016-04-28 2016-04-26 25.098 172,674 -1,857 0.02% 4,333,804
2016-04-27 2016-04-25 24.990 174,531 +1,857 0.02% 4,361,612
2016-04-20 2016-04-18 25.691 172,674 -3,713 0.02% 4,436,104
2016-04-15 2016-04-13 25.367 176,387 +5,570 0.02% 4,474,494
2016-04-12 2016-04-08 25.798 170,817 -3,714 0.02% 4,406,797
2016-04-11 2016-04-07 25.637 174,531 +1,857 0.02% 4,474,412
2016-04-08 2016-04-06 26.122 172,674 -20,424 0.02% 4,510,505
2016-03-29 2016-03-23 24.344 193,098 -14,853 0.02% 4,700,809
2016-03-23 2016-03-21 24.560 207,951 -55,702 0.02% 5,107,193
2016-03-21 2016-03-17 24.290 263,653 -25,065 0.03% 6,404,212
2016-03-18 2016-03-16 22.028 288,718 -47,346 0.03% 6,359,949
2016-03-17 2016-03-15 20.811 336,064 -37,134 0.03% 6,993,838
2016-03-16 2016-03-14 19.798 373,198 -9,284 0.04% 7,388,755
2016-03-15 2016-03-11 19.712 382,482 -84,480 0.04% 7,539,604
2016-03-10 2016-03-08 19.928 466,962 -8,355 0.05% 9,305,500
2016-03-09 2016-03-07 20.509 475,317 -46,418 0.05% 9,748,476
2016-03-08 2016-03-04 20.251 521,735 -46,418 0.05% 10,565,602
2016-03-03 2016-03-01 19.691 568,153 -46,417 0.06% 11,187,368
2016-02-23 2016-02-19 19.842 614,570 +34,349 0.06% 12,194,034
2016-02-18 2016-02-16 18.872 580,221 -60,343 0.06% 10,949,996
2015-11-19 2015-11-17 19.562 640,564 -9,284 0.06% 12,530,396
2015-11-17 2015-11-13 19.669 649,848 +9,284 0.06% 12,782,005
2015-11-05 2015-11-03 19.389 640,564 -7,427 0.06% 12,419,996
2015-11-04 2015-11-02 19.066 647,991 +7,427 0.06% 12,354,600
2015-07-08 2015-07-06 16.136 640,564 +13,925 0.06% 10,336,197
2015-07-02 2015-06-29 17.536 626,639 -27,850 0.06% 10,989,002
2015-06-09 2015-06-05 17.709 654,489 -4,642 0.06% 11,590,191
2015-06-02 2015-05-29 18.334 659,131 -929 0.06% 12,084,195
2015-05-29 2015-05-27 18.312 660,060 -9,283 0.06% 12,087,007
2015-05-22 2015-05-20 19.712 669,343 -3,714 0.07% 13,194,297
2015-05-20 2015-05-18 18.907 673,057 +929 0.07% 12,725,282
2015-05-19 2015-05-15 18.820 672,128 +16,538 0.07% 12,649,157
2015-05-18 2015-05-14 18.079 655,590 +9,182 0.07% 11,852,399
2015-05-15 2015-05-13 19.146 646,408 -11,018 0.06% 12,376,318
2015-05-14 2015-05-12 18.928 657,426 +20,200 0.07% 12,444,072
2015-05-13 2015-05-11 21.346 637,226 -1,837 0.06% 13,602,396
2015-04-21 2015-04-17 17.839 639,063 -2,754 0.06% 11,400,488
2015-04-20 2015-04-16 18.994 641,817 -18,364 0.06% 12,190,557
2015-04-14 2015-04-10 19.125 660,181 +1,836 0.07% 12,625,640
2015-04-13 2015-04-09 18.427 658,345 -8,263 0.07% 12,131,647
2015-04-10 2015-04-08 17.730 666,608 +45,909 0.07% 11,819,273
2015-04-09 2015-04-02 16.249 620,699 +8,264 0.06% 10,085,925
2015-03-30 2015-03-26 14.768 612,435 +13,773 0.06% 9,044,521
2015-03-19 2015-03-17 15.465 598,662 -18,364 0.06% 9,258,399
2015-03-12 2015-03-10 14.659 617,026 +36,728 0.06% 9,045,121
2015-02-23 2015-02-16 13.657 580,298 -27,546 0.06% 7,925,277
2015-02-17 2015-02-13 12.764 607,844 +27,546 0.06% 7,758,640
2015-01-28 2015-01-26 13.287 580,298 -20,200 0.06% 7,710,397
2015-01-13 2015-01-09 12.263 600,498 -179,966 0.06% 7,364,035
2015-01-12 2015-01-08 12.786 780,464 -196,494 0.08% 9,978,996
2014-12-29 2014-12-22 14.311 976,958 -9,182 0.10% 13,980,964
2014-12-23 2014-12-19 14.616 986,140 +27,546 0.10% 14,413,085
2014-12-22 2014-12-18 15.247 958,594 +9,182 0.10% 14,616,002
2014-12-05 2014-12-03 14.028 949,412 -9,182 0.09% 13,317,921
2014-12-04 2014-12-02 14.681 958,594 +18,364 0.10% 14,073,122
2014-12-02 2014-11-28 14.921 940,230 -87,228 0.09% 14,028,800
2014-11-28 2014-11-26 15.291 1,027,458 +87,228 0.10% 15,710,755
2014-11-05 2014-11-03 13.679 940,230 -6,427 0.09% 12,861,440
2014-11-03 2014-10-30 13.766 946,657 -2,755 0.09% 13,031,835
2014-10-31 2014-10-29 14.071 949,412 +18,364 0.09% 13,359,281
2014-10-30 2014-10-28 14.332 931,048 +27,546 0.09% 13,344,239
2014-10-27 2014-10-23 13.701 903,502 +13,773 0.09% 12,378,717
2014-10-24 2014-10-22 14.006 889,729 -26,628 0.09% 12,461,335
2014-10-23 2014-10-21 13.570 916,357 +133,138 0.09% 12,435,081
2014-10-22 2014-10-20 14.463 783,219 -4,591 0.08% 11,327,841
2014-10-21 2014-10-17 14.441 787,810 +54,174 0.08% 11,377,082
2014-10-20 2014-10-16 13.853 733,636 +68,864 0.07% 10,163,273
2014-10-17 2014-10-15 12.808 664,772 +27,546 0.07% 8,514,240
2014-10-16 2014-10-14 13.069 637,226 +23,873 0.06% 8,327,998
2014-10-14 2014-10-10 12.808 613,353 +12,855 0.06% 7,855,678
2014-10-03 2014-09-29 12.525 600,498 -21,119 0.06% 7,520,994
2014-09-29 2014-09-25 13.026 621,617 +48,664 0.06% 8,096,921
2014-09-17 2014-09-15 11.109 572,953 +22,955 0.06% 6,364,804
2014-09-16 2014-09-12 11.196 549,998 +22,955 0.05% 6,157,722
2014-09-15 2014-09-11 11.675 527,043 +14,691 0.05% 6,153,280
2014-09-10 2014-09-05 11.653 512,352 +7,346 0.05% 5,970,601
2014-09-05 2014-09-03 11.632 505,006 -3,673 0.05% 5,873,996
2014-09-01 2014-08-28 11.239 508,679 +91,819 0.05% 5,717,279
2014-08-28 2014-08-26 11.544 416,860 +91,820 0.04% 4,812,403
2014-08-27 2014-08-25 11.915 325,040 +45,909 0.03% 3,872,755
2014-08-26 2014-08-22 11.610 279,131 +46,828 0.03% 3,240,643
2014-08-25 2014-08-21 11.828 232,303 +90,901 0.02% 2,747,581
2014-08-22 2014-08-20 11.806 141,402 +44,074 0.01% 1,669,363
2014-08-21 2014-08-19 12.002 97,328 +1,836 0.01% 1,168,114
2014-08-20 2014-08-18 11.566 95,492 -5,509 0.01% 1,104,479
2014-08-18 2014-08-14 10.913 101,001 +18,364 0.01% 1,102,197
2014-08-14 2014-08-12 10.237 82,637 +9,182 0.01% 845,996
2014-08-13 2014-08-11 10.553 73,455 +5,509 0.01% 775,195
2014-08-12 2014-08-08 10.346 67,946 +4,591 0.01% 702,997
2014-08-11 2014-08-07 10.673 63,355 +4,591 0.01% 676,196
2014-08-08 2014-08-06 11.043 58,764 -4,591 0.01% 648,956
2014-08-06 2014-08-04 10.695 63,355 +4,591 0.01% 677,576
2014-07-25 2014-07-23 11.980 58,764 -9,182 0.01% 703,996
2014-07-17 2014-07-15 11.915 67,946 -45,910 0.01% 809,556
2014-07-09 2014-07-07 12.133 113,856 +9,182 0.01% 1,381,360
2014-07-04 2014-07-02 12.002 104,674 -9,182 0.01% 1,256,280
2014-06-30 2014-06-26 11.327 113,856 +9,182 0.01% 1,289,600
2014-06-25 2014-06-23 11.152 104,674 -3,673 0.01% 1,167,360
2014-06-24 2014-06-20 11.849 108,347 +3,673 0.01% 1,283,842
2014-05-26 2014-05-22 10.597 104,674 -13,773 0.01% 1,109,220
2014-05-15 2014-05-13 9.778 118,447 +2,080 0.01% 1,158,117
2014-05-13 2014-05-09 9.201 116,367 -902 0.01% 1,070,700
2014-04-30 2014-04-28 9.922 117,269 -9,021 0.01% 1,163,499
2014-04-24 2014-04-22 9.966 126,290 -27,062 0.01% 1,258,602
2014-04-23 2014-04-17 9.700 153,352 +9,021 0.02% 1,487,501
2014-04-17 2014-04-15 9.090 144,331 -18,042 0.01% 1,311,998
2014-04-15 2014-04-11 9.600 162,373 +27,063 0.02% 1,558,804
2014-04-11 2014-04-09 9.467 135,310 -18,042 0.01% 1,280,995
2014-04-09 2014-04-07 9.223 153,352 +45,104 0.02% 1,414,401
2014-03-26 2014-03-24 8.769 108,248 -9,923 0.01% 949,196
2014-03-25 2014-03-21 8.968 118,171 -1,804 0.01% 1,059,788
2014-03-24 2014-03-20 8.880 119,975 -1,804 0.01% 1,065,327
2014-03-14 2014-03-12 8.924 121,779 -287,761 0.01% 1,086,746
2014-03-11 2014-03-07 8.192 409,540 -10,825 0.04% 3,355,062
2014-03-04 2014-02-28 8.181 420,365 -7,216 0.04% 3,439,083
2014-03-03 2014-02-27 8.303 427,581 -2,706 0.04% 3,550,259
2014-02-28 2014-02-26 7.727 430,287 +7,216 0.04% 3,324,687
2014-02-24 2014-02-20 6.940 423,071 -9,021 0.04% 2,935,941
2014-02-21 2014-02-19 7.106 432,092 +19,846 0.04% 3,070,393
2014-02-20 2014-02-18 7.084 412,246 +9,021 0.04% 2,920,230
2014-02-18 2014-02-14 6.929 403,225 +17,139 0.04% 2,793,748
2014-02-14 2014-02-12 7.006 386,086 -8,119 0.04% 2,704,960
2014-02-12 2014-02-10 7.161 394,205 +13,531 0.04% 2,823,023
2014-02-05 2014-01-30 7.039 380,674 +67,656 0.04% 2,679,703
2014-01-28 2014-01-24 7.738 313,018 +207,476 0.03% 2,422,058
2014-01-23 2014-01-21 8.636 105,542 -4,511 0.01% 911,428
2014-01-22 2014-01-20 9.245 110,053 +9,021 0.01% 1,017,484
2014-01-16 2014-01-14 8.614 101,032 -1,804 0.01% 870,241
2014-01-14 2014-01-10 8.824 102,836 -7,217 0.01% 907,440
2014-01-13 2014-01-09 8.813 110,053 +7,217 0.01% 969,904
2014-01-09 2014-01-07 8.625 102,836 -2,706 0.01% 886,920
2014-01-07 2014-01-03 8.868 105,542 +8,118 0.01% 935,998
2014-01-03 2013-12-31 8.359 97,424 -4,510 0.01% 814,324
2014-01-02 2013-12-27 8.425 101,934 +1,804 0.01% 858,801
2013-12-02 2013-11-28 8.248 100,130 -11,727 0.01% 825,842
2013-11-28 2013-11-26 8.281 111,857 -766,759 0.01% 926,283
2013-11-27 2013-11-25 8.359 878,616 -4,511 0.09% 7,343,959
2013-11-26 2013-11-22 8.115 883,127 +769,466 0.09% 7,166,284
2013-11-21 2013-11-19 7.050 113,661 +7,217 0.01% 801,361
2013-11-20 2013-11-18 7.272 106,444 -2,706 0.01% 774,078
2013-11-18 2013-11-14 7.505 109,150 -903 0.01% 819,166
2013-11-15 2013-11-13 7.283 110,053 -3,608 0.01% 801,543
2013-11-13 2013-11-11 7.416 113,661 -6,314 0.01% 842,941
2013-11-12 2013-11-08 7.239 119,975 +38,789 0.01% 868,488
2013-11-01 2013-10-30 8.580 81,186 -3,609 0.01% 696,597
2013-10-31 2013-10-29 8.070 84,795 +1,805 0.01% 684,323
2013-10-21 2013-10-17 8.492 82,990 +1,804 0.01% 704,716
2013-10-18 2013-10-16 8.226 81,186 -7,217 0.01% 667,798
2013-10-17 2013-10-15 8.447 88,403 +9,923 0.01% 746,761
2013-10-16 2013-10-11 8.835 78,480 -2,706 0.01% 693,389
2013-10-11 2013-10-09 8.935 81,186 +902 0.01% 725,397
2013-10-10 2013-10-08 9.112 80,284 +902 0.01% 731,578
2013-10-07 2013-10-03 9.068 79,382 +3,608 0.01% 719,839
2013-10-04 2013-10-02 9.157 75,774 +7,217 0.01% 693,841
2013-09-26 2013-09-24 9.013 68,557 -15,336 0.01% 617,877
2013-09-25 2013-09-23 9.345 83,893 -18,041 0.01% 783,995
2013-09-24 2013-09-19 9.678 101,934 -9,021 0.01% 986,491
2013-09-23 2013-09-18 9.811 110,955 -135,310 0.01% 1,088,554
2013-09-19 2013-09-17 9.977 246,265 +902 0.03% 2,456,999
2013-09-18 2013-09-16 10.154 245,363 +27,062 0.03% 2,491,520
2013-09-17 2013-09-13 10.143 218,301 -18,041 0.02% 2,214,301
2013-09-16 2013-09-12 10.088 236,342 -45,104 0.03% 2,384,197
2013-09-13 2013-09-11 9.888 281,446 -45,103 0.03% 2,783,042
2013-09-12 2013-09-10 9.744 326,549 -24,356 0.04% 3,181,977
2013-09-11 2013-09-09 10.265 350,905 +4,510 0.04% 3,602,138
2013-09-10 2013-09-06 10.088 346,395 +36,083 0.04% 3,494,401
2013-09-09 2013-09-05 10.132 310,312 +23,454 0.03% 3,144,159
2013-09-06 2013-09-04 10.321 286,858 -27,062 0.03% 2,960,577
2013-09-05 2013-09-03 10.021 313,920 -24,356 0.03% 3,145,916
2013-09-04 2013-09-02 9.545 338,276 +902 0.04% 3,228,748
2013-09-02 2013-08-29 9.423 337,374 -59,537 0.04% 3,178,998
2013-08-23 2013-08-21 8.946 396,911 +1,804 0.04% 3,550,802
2013-08-22 2013-08-20 9.179 395,107 -172,295 0.04% 3,626,643
2013-08-21 2013-08-19 9.345 567,402 +54,124 0.06% 5,302,470
2013-08-20 2013-08-16 9.633 513,278 +28,866 0.06% 4,944,612
2013-08-09 2013-08-07 9.245 484,412 -20,747 0.05% 4,478,584
2013-08-07 2013-08-05 9.146 505,159 +20,747 0.06% 4,619,998
2013-08-06 2013-08-02 9.135 484,412 -12,629 0.05% 4,424,884
2013-08-05 2013-08-01 9.135 497,041 +27,063 0.06% 4,540,244
2013-07-26 2013-07-24 9.090 469,978 +38,789 0.05% 4,272,196
2013-07-24 2013-07-22 8.126 431,189 -3,609 0.05% 3,503,736
2013-07-23 2013-07-19 7.982 434,798 +17,140 0.05% 3,470,402
2013-07-22 2013-07-18 8.447 417,658 -10,825 0.05% 3,528,057
2013-07-17 2013-07-15 9.367 428,483 -15,335 0.05% 4,013,748
2013-07-16 2013-07-12 9.345 443,818 +3,608 0.05% 4,147,556
2013-07-15 2013-07-11 9.212 440,210 +7,216 0.05% 4,055,279
2013-07-12 2013-07-10 8.891 432,994 +60,439 0.05% 3,849,604
2013-07-11 2013-07-09 8.979 372,555 +22,552 0.04% 3,345,301
2013-07-10 2013-07-08 8.990 350,003 +6,314 0.04% 3,146,679
2013-07-09 2013-07-05 9.301 343,689 +54,125 0.04% 3,196,593
2013-07-08 2013-07-04 9.977 289,564 -18,042 0.03% 2,888,995
2013-07-05 2013-07-03 9.899 307,606 +53,222 0.03% 3,045,131
2013-07-04 2013-07-02 10.908 254,384 -9,020 0.03% 2,774,883
2013-07-03 2013-06-28 10.376 263,404 -5,413 0.03% 2,733,115
2013-07-02 2013-06-27 9.899 268,817 +18,042 0.03% 2,661,141
2013-06-28 2013-06-26 9.567 250,775 +78,480 0.03% 2,399,136
2013-06-27 2013-06-25 9.234 172,295 +76,676 0.02% 1,591,027
2013-06-26 2013-06-24 8.691 95,619 -90,207 0.01% 831,036
2013-06-25 2013-06-21 9.955 185,826 +5,412 0.02% 1,849,876
2013-06-24 2013-06-20 9.434 180,414 +27,062 0.02% 1,702,000
2013-06-21 2013-06-19 9.489 153,352 +128,094 0.02% 1,455,201
2013-06-17 2013-06-13 11.108 25,258 +18,944 0.00% 280,560
2013-06-11 2013-06-07 11.640 6,314 +1,804 0.00% 73,494
2013-06-03 2013-05-30 12.061 4,510 -9,021 0.00% 54,396
2013-05-31 2013-05-29 12.239 13,531 -4,510 0.00% 165,599
2013-05-29 2013-05-27 12.061 18,041 +9,020 0.00% 217,595
2013-05-28 2013-05-24 11.817 9,021 +2,707 0.00% 106,604
2013-05-27 2013-05-23 11.307 6,314 -27,063 0.00% 71,394
2013-05-24 2013-05-22 11.640 33,377 -5,412 0.00% 388,505
2013-05-23 2013-05-21 12.305 38,789 +4,510 0.00% 477,300
2013-05-16 2013-05-14 11.706 34,279 +25,258 0.00% 401,284
2013-05-15 2013-05-13 11.630 9,021 -6,314 0.00% 104,910
2013-05-14 2013-05-10 11.338 15,335 +191 0.00% 173,863
2013-05-13 2013-05-09 11.293 15,144 +7,126 0.00% 171,017
2013-03-27 2013-03-25 9.340 8,018 +6,236 0.00% 74,884
2013-03-07 2013-03-05 8.419 1,782 -4,454 0.00% 15,003
2013-03-06 2013-03-04 8.094 6,236 +4,454 0.00% 50,471
2013-01-29 2013-01-25 7.308 1,782 +891 0.00% 13,022
2013-01-24 2013-01-22 6.657 891 -8,017 0.00% 5,931
2013-01-23 2013-01-21 6.657 8,908 +8,017 0.00% 59,297
2013-01-04 2013-01-02 5.781 891 -8,017 0.00% 5,151
2012-12-27 2012-12-20 5.714 8,908 -891 0.00% 50,898
2012-12-20 2012-12-18 5.702 9,799 -2,673 0.00% 55,879
2012-12-18 2012-12-14 5.714 12,472 +2,673 0.00% 71,262
2012-11-12 2012-11-08 5.523 9,799 +891 0.00% 54,119
2012-11-08 2012-11-06 5.770 8,908 -3,564 0.00% 51,398
2012-10-29 2012-10-25 4.827 12,472 +8,909 0.00% 60,201
2012-09-18 2012-09-14 5.108 3,563 +3,563 0.00% 18,198
2012-08-14 2012-08-10 3.547 0 -5,345
2012-08-10 2012-08-08 3.491 5,345 -1,782 0.00% 18,660
2012-08-09 2012-08-07 3.536 7,127 -114,918 0.00% 25,201
2012-08-07 2012-08-03 3.457 122,045 -1,781 0.01% 421,961
2012-08-02 2012-07-31 3.379 123,826 -2,673 0.01% 418,389
2012-08-01 2012-07-30 3.435 126,499 -6,236 0.01% 434,520
2012-07-31 2012-07-27 3.255 132,735 -4,454 0.01% 432,101
2012-07-30 2012-07-26 3.154 137,189 -4,454 0.02% 432,740
2012-07-24 2012-07-20 3.177 141,643 -17,817 0.02% 449,969
2012-07-18 2012-07-16 3.121 159,460 -8,908 0.02% 497,620
2012-07-09 2012-07-05 3.053 168,368 +114,918 0.02% 514,079
2012-06-22 2012-06-20 2.941 53,450 -35,634 0.01% 157,199
2012-06-20 2012-06-18 3.008 89,084 -77,503 0.01% 268,001
2012-06-19 2012-06-15 2.930 166,587 +8,909 0.02% 488,071
2012-06-01 2012-05-30 2.750 157,678 -44,542 0.02% 433,649
2012-05-31 2012-05-29 2.660 202,220 +44,542 0.02% 537,990
2012-05-17 2012-05-15 2.582 157,678 -8,909 0.02% 407,099
2012-05-15 2012-05-11 2.674 166,587 +6,470 0.02% 445,535
2012-05-10 2012-05-08 2.920 160,117 +42,812 0.02% 467,501
2012-04-20 2012-04-18 3.317 117,305 -42,812 0.01% 389,081
2012-04-19 2012-04-17 3.177 160,117 -42,811 0.02% 508,641
2012-04-17 2012-04-13 3.188 202,928 -42,812 0.02% 647,009
2012-03-29 2012-03-27 3.329 245,740 +51,374 0.03% 817,949
2012-03-09 2012-03-07 3.072 194,366 +25,687 0.02% 597,010
2012-03-06 2012-03-02 3.095 168,679 -25,687 0.02% 522,050
2012-01-20 2012-01-18 2.102 194,366 +14,556 0.02% 408,600
2011-11-10 2011-11-08 2.032 179,810 +17,125 0.02% 365,400
2011-11-07 2011-11-03 1.985 162,685 +17,125 0.02% 323,000
2011-11-03 2011-11-01 2.137 145,560 -25,688 0.02% 311,099
2011-10-24 2011-10-20 1.705 171,248 -12,843 0.02% 292,001
2011-10-21 2011-10-19 1.752 184,091 +12,843 0.02% 322,500
2011-10-17 2011-10-13 1.892 171,248 -51,374 0.02% 324,001
2011-10-14 2011-10-12 1.670 222,622 +30,825 0.03% 371,800
2011-09-22 2011-09-20 1.985 191,797 -25,687 0.02% 380,799
2011-09-20 2011-09-16 2.044 217,484 +25,687 0.03% 444,499
2011-08-30 2011-08-26 2.114 191,797 +11,987 0.02% 405,439
2011-08-23 2011-08-19 1.974 179,810 -18,837 0.02% 354,900
2011-08-18 2011-08-16 1.985 198,647 -9,419 0.02% 394,399
2011-08-12 2011-08-10 1.974 208,066 +19,694 0.02% 410,670
2011-08-09 2011-08-05 2.149 188,372 -3,425 0.02% 404,799
2011-07-26 2011-07-22 2.336 191,797 +25,687 0.02% 447,999
2011-07-07 2011-07-05 2.616 166,110 +3,425 0.02% 434,559
2011-07-06 2011-07-04 2.511 162,685 -32,537 0.02% 408,499
2011-06-15 2011-06-13 2.394 195,222 +27,399 0.02% 467,399
2011-05-16 2011-05-12 2.663 167,823 +15,413 0.02% 446,881
2011-04-29 2011-04-27 2.958 152,410 +13,221 0.02% 450,784
2011-04-28 2011-04-26 2.898 139,189 +13,416 0.02% 403,381
2011-04-27 2011-04-21 2.982 125,773 -30,186 0.01% 375,000
2011-04-26 2011-04-20 2.922 155,959 -11,738 0.02% 455,701
2011-04-21 2011-04-19 2.898 167,697 +33,539 0.02% 485,999
2011-04-13 2011-04-11 3.101 134,158 +134,158 0.02% 416,000
2011-03-15 2011-03-11 3.375 0 -6,708
2011-03-08 2011-03-04 3.232 6,708 +6,708 0.00% 21,680
2011-01-28 2011-01-26 2.815 0 -14,254
2011-01-13 2011-01-11 2.660 14,254 +14,254 0.00% 37,909
2011-01-12 2011-01-10 2.671 0 -54,502
2011-01-11 2011-01-07 2.731 54,502 +29,347 0.01% 148,851
2010-12-15 2010-12-13 2.636 25,155 +25,155 0.00% 66,301
2010-12-06 2010-12-02 2.827 0 -668,274
2010-11-17 2010-11-15 2.958 668,274 -124,935 0.08% 1,976,560
2010-11-15 2010-11-11 2.719 793,209 -150,927 0.09% 2,156,881
2010-11-11 2010-11-09 2.660 944,136 +410,858 0.11% 2,510,979
2010-11-10 2010-11-08 2.707 533,278 +257,416 0.06% 1,443,721
2010-11-04 2010-11-02 2.266 275,862 -83,849 0.03% 625,100
2010-09-15 2010-09-13 1.932 359,711 -75,464 0.04% 694,980
2010-08-30 2010-08-26 1.825 435,175 -29,347 0.05% 794,071
2010-08-19 2010-08-17 1.956 464,522 -83,848 0.06% 908,561
2010-05-20 2010-05-18 2.051 548,370 +12,577 0.07% 1,124,879
2010-05-19 2010-05-17 2.039 535,793 +16,770 0.06% 1,092,690
2010-05-10 2010-05-06 2.104 519,023 +7,097 0.06% 1,091,992
2010-04-08 2010-04-01 2.551 511,926 +189,388 0.06% 1,306,090
2010-04-07 2010-03-31 2.140 322,538 +322,538 0.04% 690,300
2009-10-05 2009-09-30 1.064 0 -16,540
2009-09-25 2009-09-23 1.028 16,540 +16,540 0.00% 17,000
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top