History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 68,400 | +0 | 0.01% | 5,786,640 |
| 2025-10-13 | 2025-10-09 | 87.900 | 68,400 | +0 | 0.01% | 6,012,360 |
| 2025-10-10 | 2025-10-08 | 89.100 | 68,400 | +0 | 0.01% | 6,094,440 |
| 2025-10-09 | 2025-10-06 | 89.650 | 68,400 | +0 | 0.01% | 6,132,060 |
| 2025-10-08 | 2025-10-03 | 90.500 | 68,400 | +0 | 0.01% | 6,190,200 |
| 2025-10-06 | 2025-10-02 | 90.900 | 68,400 | -500 | 0.01% | 6,217,560 |
| 2025-10-03 | 2025-09-30 | 90.450 | 68,900 | +3,000 | 0.01% | 6,232,005 |
| 2025-09-30 | 2025-09-26 | 85.000 | 65,900 | +1,000 | 0.01% | 5,601,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 64,900 | -4,600 | 0.01% | 5,633,320 |
| 2025-09-26 | 2025-09-24 | 86.150 | 69,500 | -2,000 | 0.01% | 5,987,425 |
| 2025-09-24 | 2025-09-22 | 87.050 | 71,500 | +18,000 | 0.01% | 6,224,075 |
| 2025-09-23 | 2025-09-19 | 81.550 | 53,500 | +23,900 | 0.00% | 4,362,925 |
| 2025-09-22 | 2025-09-18 | 81.900 | 29,600 | +7,300 | 0.00% | 2,424,240 |
| 2025-09-19 | 2025-09-17 | 83.150 | 22,300 | +6,000 | 0.00% | 1,854,245 |
| 2025-09-17 | 2025-09-15 | 80.500 | 16,300 | +10,000 | 0.00% | 1,312,150 |
| 2025-09-16 | 2025-09-12 | 81.400 | 6,300 | -1,200 | 0.00% | 512,820 |
| 2025-09-12 | 2025-09-10 | 81.300 | 7,500 | -1,000 | 0.00% | 609,750 |
| 2025-09-11 | 2025-09-09 | 78.900 | 8,500 | +1,000 | 0.00% | 670,650 |
| 2025-09-05 | 2025-09-03 | 78.800 | 7,500 | +4,000 | 0.00% | 591,000 |
| 2025-09-03 | 2025-09-01 | 82.700 | 3,500 | -3,000 | 0.00% | 289,450 |
| 2025-09-01 | 2025-08-28 | 84.300 | 6,500 | -3,000 | 0.00% | 547,950 |
| 2025-08-28 | 2025-08-26 | 85.200 | 9,500 | +3,000 | 0.00% | 809,400 |
| 2025-08-25 | 2025-08-21 | 79.250 | 6,500 | +400 | 0.00% | 515,125 |
| 2025-08-22 | 2025-08-20 | 82.250 | 6,100 | -8,500 | 0.00% | 501,725 |
| 2025-08-20 | 2025-08-18 | 75.400 | 14,600 | +2,500 | 0.00% | 1,100,840 |
| 2025-08-18 | 2025-08-14 | 79.550 | 12,100 | -2,000 | 0.00% | 962,555 |
| 2025-08-13 | 2025-08-11 | 77.050 | 14,100 | +400 | 0.00% | 1,086,405 |
| 2025-08-11 | 2025-08-07 | 76.750 | 13,700 | +1,000 | 0.00% | 1,051,475 |
| 2025-08-08 | 2025-08-06 | 74.300 | 12,700 | +800 | 0.00% | 943,610 |
| 2025-08-07 | 2025-08-05 | 74.650 | 11,900 | +7,000 | 0.00% | 888,335 |
| 2025-08-06 | 2025-08-04 | 73.550 | 4,900 | -600 | 0.00% | 360,395 |
| 2025-07-28 | 2025-07-24 | 76.900 | 5,500 | +600 | 0.00% | 422,950 |
| 2025-07-25 | 2025-07-23 | 75.000 | 4,900 | -600 | 0.00% | 367,500 |
| 2025-07-17 | 2025-07-15 | 75.900 | 5,500 | +600 | 0.00% | 417,450 |
| 2025-07-15 | 2025-07-11 | 74.600 | 4,900 | -500 | 0.00% | 365,540 |
| 2025-07-08 | 2025-07-04 | 68.900 | 5,400 | -500 | 0.00% | 372,060 |
| 2025-07-03 | 2025-06-30 | 69.350 | 5,900 | -4,500 | 0.00% | 409,165 |
| 2025-07-02 | 2025-06-27 | 68.650 | 10,400 | +500 | 0.00% | 713,960 |
| 2025-06-26 | 2025-06-24 | 67.600 | 9,900 | +4,500 | 0.00% | 669,240 |
| 2025-06-19 | 2025-06-17 | 65.850 | 5,400 | +500 | 0.00% | 355,590 |
| 2025-06-17 | 2025-06-13 | 63.450 | 4,900 | -3,000 | 0.00% | 310,905 |
| 2025-06-12 | 2025-06-10 | 65.300 | 7,900 | -226,800 | 0.00% | 515,870 |
| 2025-06-11 | 2025-06-09 | 65.200 | 234,700 | +3,000 | 0.02% | 15,302,440 |
| 2025-06-10 | 2025-06-06 | 62.150 | 231,700 | -8,900 | 0.02% | 14,400,155 |
| 2025-06-05 | 2025-06-03 | 60.785 | 240,600 | +2,116 | 0.02% | 14,624,751 |
| 2025-06-04 | 2025-06-02 | 60.230 | 238,484 | -4,956 | 0.02% | 14,363,801 |
| 2025-06-02 | 2025-05-29 | 63.912 | 243,440 | +183,373 | 0.02% | 15,558,738 |
| 2025-05-30 | 2025-05-28 | 61.138 | 60,067 | -9,912 | 0.01% | 3,672,353 |
| 2025-05-28 | 2025-05-26 | 61.692 | 69,979 | +7,137 | 0.01% | 4,317,178 |
| 2025-05-23 | 2025-05-21 | 64.669 | 62,842 | +10,506 | 0.01% | 4,063,908 |
| 2025-05-21 | 2025-05-19 | 64.215 | 52,336 | +29,736 | 0.00% | 3,360,739 |
| 2025-05-16 | 2025-05-14 | 69.057 | 22,600 | -9,912 | 0.00% | 1,560,694 |
| 2025-05-15 | 2025-05-13 | 68.906 | 32,512 | +9,912 | 0.00% | 2,240,269 |
| 2025-05-14 | 2025-05-12 | 74.606 | 22,600 | -47,379 | 0.00% | 1,686,097 |
| 2025-05-13 | 2025-05-09 | 64.971 | 69,979 | +24,879 | 0.01% | 4,546,628 |
| 2025-05-09 | 2025-05-07 | 66.232 | 45,100 | +7,533 | 0.00% | 2,987,082 |
| 2025-05-08 | 2025-05-06 | 66.434 | 37,567 | +29,736 | 0.00% | 2,495,733 |
| 2025-05-02 | 2025-04-29 | 66.132 | 7,831 | -24,879 | 0.00% | 517,876 |
| 2025-04-30 | 2025-04-28 | 64.921 | 32,710 | +8,921 | 0.00% | 2,123,562 |
| 2025-04-28 | 2025-04-24 | 64.618 | 23,789 | -17,842 | 0.00% | 1,537,203 |
| 2025-04-24 | 2025-04-22 | 63.458 | 41,631 | +9,912 | 0.00% | 2,641,820 |
| 2025-04-16 | 2025-04-14 | 66.232 | 31,719 | +26,862 | 0.00% | 2,100,826 |
| 2025-04-14 | 2025-04-10 | 62.752 | 4,857 | -9,912 | 0.00% | 304,785 |
| 2025-04-11 | 2025-04-09 | 59.523 | 14,769 | -28,745 | 0.00% | 879,101 |
| 2025-04-09 | 2025-04-07 | 55.891 | 43,514 | -5,947 | 0.00% | 2,432,062 |
| 2025-04-08 | 2025-04-03 | 70.268 | 49,461 | +7,533 | 0.00% | 3,475,520 |
| 2025-04-07 | 2025-04-02 | 75.262 | 41,928 | -99 | 0.00% | 3,155,577 |
| 2025-03-31 | 2025-03-27 | 76.119 | 42,027 | +21,311 | 0.00% | 3,199,068 |
| 2025-03-27 | 2025-03-25 | 77.633 | 20,716 | -19,824 | 0.00% | 1,608,238 |
| 2025-03-24 | 2025-03-20 | 87.116 | 40,540 | +991 | 0.00% | 3,531,684 |
| 2025-03-20 | 2025-03-18 | 89.235 | 39,549 | -496 | 0.00% | 3,529,142 |
| 2025-03-19 | 2025-03-17 | 86.359 | 40,045 | +496 | 0.00% | 3,458,262 |
| 2025-03-18 | 2025-03-14 | 87.166 | 39,549 | +12,192 | 0.00% | 3,447,347 |
| 2025-03-17 | 2025-03-13 | 86.965 | 27,357 | +198 | 0.00% | 2,379,094 |
| 2025-03-13 | 2025-03-11 | 88.982 | 27,159 | +496 | 0.00% | 2,416,675 |
| 2025-03-12 | 2025-03-10 | 88.579 | 26,663 | +1,982 | 0.00% | 2,361,779 |
| 2025-03-07 | 2025-03-05 | 89.941 | 24,681 | -1,289 | 0.00% | 2,219,831 |
| 2025-03-06 | 2025-03-04 | 87.116 | 25,970 | +992 | 0.00% | 2,262,404 |
| 2025-03-03 | 2025-02-27 | 94.733 | 24,978 | -992 | 0.00% | 2,366,241 |
| 2025-02-26 | 2025-02-24 | 89.790 | 25,970 | -693 | 0.00% | 2,331,835 |
| 2025-02-25 | 2025-02-21 | 92.362 | 26,663 | +19,824 | 0.00% | 2,462,653 |
| 2025-02-21 | 2025-02-19 | 91.555 | 6,839 | -992 | 0.00% | 626,145 |
| 2025-02-19 | 2025-02-17 | 85.199 | 7,831 | +1,983 | 0.00% | 667,195 |
| 2025-02-17 | 2025-02-13 | 88.125 | 5,848 | +991 | 0.00% | 515,355 |
| 2025-02-14 | 2025-02-12 | 89.386 | 4,857 | +991 | 0.00% | 434,148 |
| 2025-02-12 | 2025-02-10 | 83.232 | 3,866 | -991 | 0.00% | 321,774 |
| 2025-02-11 | 2025-02-07 | 81.416 | 4,857 | -297 | 0.00% | 395,437 |
| 2025-02-10 | 2025-02-06 | 80.205 | 5,154 | -162,063 | 0.00% | 413,378 |
| 2025-02-07 | 2025-02-05 | 72.992 | 167,217 | +1,785 | 0.02% | 12,205,477 |
| 2025-02-05 | 2025-02-03 | 70.873 | 165,432 | +1,189 | 0.02% | 11,724,698 |
| 2025-01-21 | 2025-01-17 | 63.408 | 164,243 | -10,308 | 0.02% | 10,414,249 |
| 2025-01-20 | 2025-01-16 | 63.761 | 174,551 | +10,308 | 0.02% | 11,129,489 |
| 2025-01-16 | 2025-01-14 | 63.710 | 164,243 | -297 | 0.02% | 10,463,959 |
| 2025-01-06 | 2025-01-02 | 66.434 | 164,540 | -4,956 | 0.02% | 10,931,080 |
| 2024-12-27 | 2024-12-20 | 72.286 | 169,496 | +4,956 | 0.02% | 12,252,126 |
| 2024-12-23 | 2024-12-19 | 71.378 | 164,540 | -1,190 | 0.02% | 11,744,479 |
| 2024-12-06 | 2024-12-04 | 65.476 | 165,730 | -297 | 0.02% | 10,851,297 |
| 2024-12-05 | 2024-12-03 | 65.678 | 166,027 | -5,055 | 0.02% | 10,904,243 |
| 2024-12-04 | 2024-12-02 | 65.728 | 171,082 | +2,577 | 0.02% | 11,244,873 |
| 2024-12-02 | 2024-11-28 | 62.399 | 168,505 | -99 | 0.02% | 10,514,492 |
| 2024-11-27 | 2024-11-25 | 59.423 | 168,604 | -19,824 | 0.02% | 10,018,875 |
| 2024-11-22 | 2024-11-20 | 57.808 | 188,428 | -4,956 | 0.02% | 10,892,708 |
| 2024-11-20 | 2024-11-18 | 55.841 | 193,384 | -4,956 | 0.02% | 10,798,762 |
| 2024-11-19 | 2024-11-15 | 55.437 | 198,340 | +4,956 | 0.02% | 10,995,470 |
| 2024-11-18 | 2024-11-14 | 53.975 | 193,384 | +2,478 | 0.02% | 10,437,828 |
| 2024-11-13 | 2024-11-11 | 59.170 | 190,906 | -2,974 | 0.02% | 11,295,967 |
| 2024-11-07 | 2024-11-05 | 56.749 | 193,880 | -2,775 | 0.02% | 11,002,499 |
| 2024-11-04 | 2024-10-31 | 51.099 | 196,655 | -992 | 0.02% | 10,048,940 |
| 2024-10-30 | 2024-10-28 | 49.586 | 197,647 | -892 | 0.02% | 9,800,530 |
| 2024-10-25 | 2024-10-23 | 48.628 | 198,539 | +892 | 0.02% | 9,654,475 |
| 2024-10-23 | 2024-10-21 | 50.242 | 197,647 | -1,685 | 0.02% | 9,930,140 |
| 2024-10-22 | 2024-10-18 | 50.797 | 199,332 | +5,848 | 0.02% | 10,125,403 |
| 2024-10-21 | 2024-10-17 | 49.082 | 193,484 | +4,957 | 0.02% | 9,496,503 |
| 2024-10-16 | 2024-10-14 | 53.773 | 188,527 | -60,068 | 0.02% | 10,137,633 |
| 2024-10-14 | 2024-10-09 | 55.488 | 248,595 | -4,956 | 0.02% | 13,794,021 |
| 2024-10-09 | 2024-10-07 | 62.853 | 253,551 | -13,877 | 0.02% | 15,936,362 |
| 2024-10-08 | 2024-10-04 | 61.289 | 267,428 | -22,302 | 0.02% | 16,390,378 |
| 2024-10-07 | 2024-10-03 | 57.960 | 289,730 | +23,294 | 0.03% | 16,792,653 |
| 2024-10-04 | 2024-10-02 | 59.725 | 266,436 | -62,744 | 0.02% | 15,912,940 |
| 2024-09-30 | 2024-09-26 | 50.797 | 329,180 | +141,247 | 0.03% | 16,721,249 |
| 2024-09-11 | 2024-09-09 | 47.013 | 187,933 | -4,956 | 0.02% | 8,835,371 |
| 2024-09-10 | 2024-09-05 | 48.325 | 192,889 | +9,912 | 0.02% | 9,321,349 |
| 2024-09-03 | 2024-08-30 | 48.728 | 182,977 | +4,956 | 0.02% | 8,916,193 |
| 2024-08-28 | 2024-08-26 | 47.064 | 178,021 | +7,732 | 0.02% | 8,378,354 |
| 2024-08-27 | 2024-08-23 | 48.073 | 170,289 | -14,571 | 0.02% | 8,186,256 |
| 2024-08-26 | 2024-08-22 | 48.930 | 184,860 | +14,571 | 0.02% | 9,045,248 |
| 2024-08-23 | 2024-08-21 | 49.687 | 170,289 | -7,930 | 0.02% | 8,461,135 |
| 2024-08-22 | 2024-08-20 | 45.853 | 178,219 | -56,697 | 0.02% | 8,171,912 |
| 2024-08-20 | 2024-08-16 | 45.601 | 234,916 | +198 | 0.02% | 10,712,402 |
| 2024-08-15 | 2024-08-13 | 44.743 | 234,718 | -6,046 | 0.02% | 10,502,092 |
| 2024-08-13 | 2024-08-09 | 43.079 | 240,764 | +20,617 | 0.02% | 10,371,826 |
| 2024-08-09 | 2024-08-07 | 42.272 | 220,147 | -21,014 | 0.02% | 9,305,990 |
| 2024-08-07 | 2024-08-05 | 39.901 | 241,161 | +62,645 | 0.02% | 9,622,532 |
| 2024-08-02 | 2024-07-31 | 44.289 | 178,516 | -23,095 | 0.02% | 7,906,376 |
| 2024-08-01 | 2024-07-30 | 42.120 | 201,611 | +23,095 | 0.02% | 8,491,932 |
| 2024-07-30 | 2024-07-26 | 46.307 | 178,516 | -2,974 | 0.02% | 8,266,576 |
| 2024-07-26 | 2024-07-24 | 47.165 | 181,490 | +2,974 | 0.02% | 8,559,928 |
| 2024-07-18 | 2024-07-16 | 52.764 | 178,516 | -7,930 | 0.02% | 9,419,214 |
| 2024-07-16 | 2024-07-12 | 50.494 | 186,446 | -10,507 | 0.02% | 9,414,407 |
| 2024-07-11 | 2024-07-09 | 46.913 | 196,953 | -9,912 | 0.02% | 9,239,562 |
| 2024-07-09 | 2024-07-05 | 44.794 | 206,865 | -61,554 | 0.02% | 9,266,288 |
| 2024-07-08 | 2024-07-04 | 46.206 | 268,419 | +61,554 | 0.02% | 12,402,652 |
| 2024-07-05 | 2024-07-03 | 47.467 | 206,865 | -44,604 | 0.02% | 9,819,344 |
| 2024-07-04 | 2024-07-02 | 46.862 | 251,469 | +44,604 | 0.02% | 11,784,360 |
| 2024-07-03 | 2024-06-28 | 48.678 | 206,865 | -4,956 | 0.02% | 10,069,784 |
| 2024-06-28 | 2024-06-26 | 49.586 | 211,821 | -68,889 | 0.02% | 10,503,362 |
| 2024-06-27 | 2024-06-25 | 47.972 | 280,710 | +58,977 | 0.03% | 13,466,174 |
| 2024-06-26 | 2024-06-24 | 49.687 | 221,733 | -59,274 | 0.02% | 11,017,229 |
| 2024-06-25 | 2024-06-21 | 49.687 | 281,007 | +30,033 | 0.03% | 13,962,371 |
| 2024-06-24 | 2024-06-20 | 51.705 | 250,974 | +23,492 | 0.02% | 12,976,525 |
| 2024-06-21 | 2024-06-19 | 52.461 | 227,482 | -107,645 | 0.02% | 11,934,004 |
| 2024-06-20 | 2024-06-18 | 52.108 | 335,127 | +14,472 | 0.03% | 17,462,867 |
| 2024-06-18 | 2024-06-14 | 49.132 | 320,655 | +10,804 | 0.03% | 15,754,433 |
| 2024-06-17 | 2024-06-13 | 47.467 | 309,851 | -30,926 | 0.03% | 14,707,821 |
| 2024-06-13 | 2024-06-11 | 46.862 | 340,777 | +20,617 | 0.03% | 15,969,518 |
| 2024-06-12 | 2024-06-07 | 47.972 | 320,160 | +19,131 | 0.03% | 15,358,663 |
| 2024-06-11 | 2024-06-06 | 49.384 | 301,029 | -29,737 | 0.03% | 14,866,093 |
| 2024-06-07 | 2024-06-05 | 47.316 | 330,766 | +9,912 | 0.03% | 15,650,547 |
| 2024-06-05 | 2024-06-03 | 44.340 | 320,854 | +51,444 | 0.03% | 14,226,634 |
| 2024-06-03 | 2024-05-30 | 45.651 | 269,410 | -44,604 | 0.02% | 12,298,952 |
| 2024-05-31 | 2024-05-29 | 43.452 | 314,014 | -24,780 | 0.03% | 13,644,605 |
| 2024-05-30 | 2024-05-28 | 42.489 | 338,794 | -2,805 | 0.03% | 14,394,973 |
| 2024-05-27 | 2024-05-23 | 44.111 | 341,599 | +34,416 | 0.03% | 15,068,394 |
| 2024-05-24 | 2024-05-22 | 45.278 | 307,183 | -34,120 | 0.03% | 13,908,483 |
| 2024-05-21 | 2024-05-17 | 44.568 | 341,303 | +591 | 0.03% | 15,211,082 |
| 2024-05-16 | 2024-05-13 | 42.540 | 340,712 | +99 | 0.03% | 14,493,741 |
| 2024-05-14 | 2024-05-10 | 42.742 | 340,613 | +68,635 | 0.03% | 14,558,610 |
| 2024-05-13 | 2024-05-09 | 43.503 | 271,978 | -69,424 | 0.03% | 11,831,837 |
| 2024-05-10 | 2024-05-08 | 41.221 | 341,402 | +197 | 0.03% | 14,073,034 |
| 2024-05-09 | 2024-05-07 | 42.185 | 341,205 | +99 | 0.03% | 14,393,613 |
| 2024-05-08 | 2024-05-06 | 41.627 | 341,106 | +4,931 | 0.03% | 14,199,192 |
| 2024-05-07 | 2024-05-03 | 41.982 | 336,175 | +33,923 | 0.03% | 14,113,245 |
| 2024-05-06 | 2024-05-02 | 40.511 | 302,252 | +31,556 | 0.03% | 12,244,670 |
| 2024-05-02 | 2024-04-29 | 39.548 | 270,696 | +2,663 | 0.03% | 10,705,515 |
| 2024-04-30 | 2024-04-26 | 38.686 | 268,033 | -76,525 | 0.02% | 10,369,168 |
| 2024-04-29 | 2024-04-25 | 35.999 | 344,558 | +99 | 0.03% | 12,403,716 |
| 2024-04-26 | 2024-04-24 | 34.934 | 344,459 | -167,644 | 0.03% | 12,033,387 |
| 2024-04-23 | 2024-04-19 | 36.151 | 512,103 | +4,339 | 0.05% | 18,513,050 |
| 2024-04-16 | 2024-04-12 | 41.678 | 507,764 | +37,671 | 0.05% | 21,162,396 |
| 2024-04-15 | 2024-04-11 | 42.033 | 470,093 | -28,007 | 0.04% | 19,759,204 |
| 2024-04-12 | 2024-04-10 | 41.171 | 498,100 | +4,832 | 0.05% | 20,507,074 |
| 2024-04-10 | 2024-04-08 | 39.092 | 493,268 | +3,551 | 0.05% | 19,282,726 |
| 2024-04-08 | 2024-04-03 | 39.903 | 489,717 | +9,466 | 0.05% | 19,541,191 |
| 2024-03-27 | 2024-03-25 | 43.604 | 480,251 | -6,508 | 0.04% | 20,941,021 |
| 2024-03-26 | 2024-03-22 | 44.314 | 486,759 | +9,171 | 0.05% | 21,570,318 |
| 2024-03-25 | 2024-03-21 | 47.508 | 477,588 | +46,645 | 0.04% | 22,689,458 |
| 2024-03-22 | 2024-03-20 | 54.708 | 430,943 | +19,032 | 0.04% | 23,576,123 |
| 2024-03-21 | 2024-03-19 | 54.607 | 411,911 | -13,905 | 0.04% | 22,493,147 |
| 2024-03-18 | 2024-03-14 | 53.694 | 425,816 | +2,959 | 0.04% | 22,863,834 |
| 2024-03-14 | 2024-03-12 | 55.469 | 422,857 | +5,325 | 0.04% | 23,455,353 |
| 2024-03-12 | 2024-03-08 | 50.551 | 417,532 | +4,931 | 0.04% | 21,106,491 |
| 2024-03-11 | 2024-03-07 | 48.928 | 412,601 | +14,792 | 0.04% | 20,187,787 |
| 2024-03-08 | 2024-03-06 | 50.500 | 397,809 | +2,958 | 0.04% | 20,089,312 |
| 2024-03-07 | 2024-03-05 | 50.044 | 394,851 | +2,860 | 0.04% | 19,759,753 |
| 2024-03-05 | 2024-03-01 | 51.615 | 391,991 | +1,183 | 0.04% | 20,232,754 |
| 2024-03-01 | 2024-02-28 | 51.920 | 390,808 | +8,481 | 0.04% | 20,290,583 |
| 2024-02-27 | 2024-02-23 | 51.869 | 382,327 | -68,241 | 0.04% | 19,830,868 |
| 2024-02-26 | 2024-02-22 | 51.615 | 450,568 | -29,584 | 0.04% | 23,256,226 |
| 2024-02-22 | 2024-02-20 | 48.928 | 480,152 | +296 | 0.04% | 23,492,930 |
| 2024-02-21 | 2024-02-19 | 50.246 | 479,856 | +986 | 0.04% | 24,111,027 |
| 2024-01-19 | 2024-01-17 | 56.381 | 478,870 | -7,889 | 0.04% | 26,999,364 |
| 2024-01-18 | 2024-01-16 | 58.815 | 486,759 | -34,515 | 0.05% | 28,628,797 |
| 2024-01-17 | 2024-01-15 | 60.235 | 521,274 | +13,609 | 0.05% | 31,398,842 |
| 2024-01-15 | 2024-01-11 | 61.249 | 507,665 | +986 | 0.05% | 31,093,906 |
| 2024-01-05 | 2024-01-03 | 65.964 | 506,679 | +4,339 | 0.05% | 33,422,684 |
| 2024-01-04 | 2024-01-02 | 68.601 | 502,340 | +13,313 | 0.05% | 34,460,905 |
| 2023-12-29 | 2023-12-27 | 70.223 | 489,027 | +22,780 | 0.05% | 34,341,063 |
| 2023-12-18 | 2023-12-14 | 74.634 | 466,247 | +98 | 0.04% | 34,798,056 |
| 2023-12-06 | 2023-12-04 | 69.716 | 466,149 | +27,514 | 0.04% | 32,498,145 |
| 2023-12-05 | 2023-12-01 | 73.468 | 438,635 | +34,219 | 0.04% | 32,225,732 |
| 2023-12-04 | 2023-11-30 | 75.192 | 404,416 | -37,375 | 0.04% | 30,408,892 |
| 2023-12-01 | 2023-11-29 | 74.482 | 441,791 | +35,008 | 0.04% | 32,905,597 |
| 2023-11-30 | 2023-11-28 | 76.105 | 406,783 | -70,706 | 0.04% | 30,958,122 |
| 2023-11-29 | 2023-11-27 | 72.657 | 477,489 | +1,972 | 0.04% | 34,692,906 |
| 2023-11-28 | 2023-11-24 | 70.730 | 475,517 | +53,350 | 0.04% | 33,633,447 |
| 2023-11-27 | 2023-11-23 | 72.809 | 422,167 | -47,236 | 0.04% | 30,737,592 |
| 2023-11-24 | 2023-11-22 | 69.564 | 469,403 | +6,410 | 0.04% | 32,653,602 |
| 2023-11-23 | 2023-11-21 | 72.454 | 462,993 | +54,534 | 0.04% | 33,545,771 |
| 2023-11-22 | 2023-11-20 | 74.229 | 408,459 | +18,835 | 0.04% | 30,319,404 |
| 2023-11-20 | 2023-11-16 | 73.772 | 389,624 | -6,410 | 0.04% | 28,743,511 |
| 2023-11-17 | 2023-11-15 | 76.967 | 396,034 | -41,615 | 0.04% | 30,481,432 |
| 2023-11-16 | 2023-11-14 | 72.201 | 437,649 | +98 | 0.04% | 31,598,542 |
| 2023-11-15 | 2023-11-13 | 70.933 | 437,551 | +38,558 | 0.04% | 31,036,841 |
| 2023-11-14 | 2023-11-10 | 69.158 | 398,993 | +30,374 | 0.04% | 27,593,753 |
| 2023-11-07 | 2023-11-03 | 69.767 | 368,619 | -20,907 | 0.03% | 25,717,412 |
| 2023-11-06 | 2023-11-02 | 66.268 | 389,526 | +19,723 | 0.04% | 25,813,278 |
| 2023-11-01 | 2023-10-30 | 70.274 | 369,803 | +1,973 | 0.03% | 25,987,517 |
| 2023-10-25 | 2023-10-20 | 65.508 | 367,830 | -26,232 | 0.03% | 24,095,768 |
| 2023-10-24 | 2023-10-19 | 66.218 | 394,062 | -77,313 | 0.04% | 26,093,892 |
| 2023-10-18 | 2023-10-16 | 62.212 | 471,375 | +52,265 | 0.04% | 29,325,284 |
| 2023-10-16 | 2023-10-12 | 61.857 | 419,110 | -17,454 | 0.04% | 25,925,012 |
| 2023-10-13 | 2023-10-11 | 60.032 | 436,564 | -35,403 | 0.04% | 26,207,811 |
| 2023-09-28 | 2023-09-26 | 53.846 | 471,967 | +296 | 0.04% | 25,413,663 |
| 2023-09-25 | 2023-09-21 | 56.888 | 471,671 | -34,515 | 0.04% | 26,832,624 |
| 2023-09-22 | 2023-09-20 | 58.815 | 506,186 | +52,463 | 0.05% | 29,771,399 |
| 2023-09-21 | 2023-09-19 | 62.212 | 453,723 | -52,463 | 0.04% | 28,227,114 |
| 2023-09-20 | 2023-09-18 | 63.277 | 506,186 | -52,561 | 0.05% | 32,029,919 |
| 2023-09-19 | 2023-09-15 | 63.733 | 558,747 | +197 | 0.05% | 35,610,790 |
| 2023-09-15 | 2023-09-13 | 62.719 | 558,550 | -59,169 | 0.05% | 35,031,834 |
| 2023-09-12 | 2023-09-07 | 62.567 | 617,719 | +157,487 | 0.06% | 38,648,909 |
| 2023-09-04 | 2023-08-30 | 65.102 | 460,232 | +99 | 0.04% | 29,962,149 |
| 2023-08-29 | 2023-08-25 | 62.364 | 460,133 | -144,963 | 0.04% | 28,695,884 |
| 2023-08-25 | 2023-08-23 | 63.936 | 605,096 | -99 | 0.06% | 38,687,484 |
| 2023-08-03 | 2023-08-01 | 74.381 | 605,195 | -887 | 0.06% | 45,014,929 |
| 2023-08-02 | 2023-07-31 | 76.612 | 606,082 | -493 | 0.06% | 46,433,024 |
| 2023-08-01 | 2023-07-28 | 76.308 | 606,575 | +887 | 0.06% | 46,286,264 |
| 2023-07-24 | 2023-07-20 | 68.297 | 605,688 | +493 | 0.06% | 41,366,396 |
| 2023-07-19 | 2023-07-14 | 79.806 | 605,195 | -6,903 | 0.06% | 48,298,226 |
| 2023-07-18 | 2023-07-13 | 80.719 | 612,098 | +1,973 | 0.06% | 49,407,758 |
| 2023-07-14 | 2023-07-12 | 78.437 | 610,125 | +1,972 | 0.06% | 47,856,425 |
| 2023-07-12 | 2023-07-10 | 75.496 | 608,153 | +6,903 | 0.06% | 45,913,317 |
| 2023-07-07 | 2023-07-05 | 78.386 | 601,250 | -888 | 0.06% | 47,129,811 |
| 2023-07-06 | 2023-07-04 | 81.327 | 602,138 | +29,585 | 0.06% | 48,970,160 |
| 2023-07-03 | 2023-06-29 | 78.437 | 572,553 | +59,168 | 0.05% | 44,909,387 |
| 2023-06-29 | 2023-06-27 | 79.299 | 513,385 | +34,515 | 0.05% | 40,710,932 |
| 2023-06-26 | 2023-06-21 | 76.967 | 478,870 | +986 | 0.04% | 36,857,046 |
| 2023-06-21 | 2023-06-19 | 82.950 | 477,884 | -986 | 0.04% | 39,640,298 |
| 2023-06-15 | 2023-06-13 | 83.406 | 478,870 | -986 | 0.04% | 39,940,606 |
| 2023-06-14 | 2023-06-12 | 79.907 | 479,856 | +986 | 0.04% | 38,344,075 |
| 2023-05-30 | 2023-05-25 | 79.483 | 478,870 | +3,244 | 0.04% | 38,061,837 |
| 2023-05-29 | 2023-05-24 | 82.494 | 475,626 | +9,893 | 0.04% | 39,236,517 |
| 2023-05-18 | 2023-05-16 | 86.017 | 465,733 | +60,629 | 0.04% | 40,060,874 |
| 2023-05-12 | 2023-05-10 | 84.843 | 405,104 | +97 | 0.04% | 34,370,121 |
| 2023-05-05 | 2023-05-03 | 81.729 | 405,007 | +490 | 0.04% | 33,100,715 |
| 2023-04-24 | 2023-04-20 | 91.020 | 404,517 | -2,448 | 0.04% | 36,818,969 |
| 2023-04-21 | 2023-04-19 | 91.530 | 406,965 | -3,918 | 0.04% | 37,249,535 |
| 2023-04-20 | 2023-04-18 | 93.674 | 410,883 | +2,448 | 0.04% | 38,489,099 |
| 2023-04-19 | 2023-04-17 | 96.584 | 408,435 | +3,918 | 0.04% | 39,448,236 |
| 2023-04-12 | 2023-04-06 | 94.134 | 404,517 | -3,918 | 0.04% | 38,078,620 |
| 2023-04-06 | 2023-04-03 | 95.818 | 408,435 | +3,918 | 0.04% | 39,135,486 |
| 2023-03-31 | 2023-03-29 | 98.013 | 404,517 | -4,211 | 0.04% | 39,648,021 |
| 2023-03-29 | 2023-03-27 | 96.175 | 408,728 | -3,918 | 0.04% | 39,309,616 |
| 2023-03-27 | 2023-03-23 | 99.392 | 412,646 | +979 | 0.04% | 41,013,525 |
| 2023-03-23 | 2023-03-21 | 93.623 | 411,667 | +2,939 | 0.04% | 38,541,525 |
| 2023-03-22 | 2023-03-20 | 88.773 | 408,728 | +3,917 | 0.04% | 36,284,194 |
| 2023-03-21 | 2023-03-17 | 91.887 | 404,811 | -3,917 | 0.04% | 37,197,035 |
| 2023-03-20 | 2023-03-16 | 87.293 | 408,728 | +3,917 | 0.04% | 35,679,110 |
| 2023-03-17 | 2023-03-15 | 87.855 | 404,811 | -4,505 | 0.04% | 35,564,498 |
| 2023-03-16 | 2023-03-14 | 86.323 | 409,316 | +2,546 | 0.04% | 35,333,433 |
| 2023-03-15 | 2023-03-13 | 90.305 | 406,770 | -5,289 | 0.04% | 36,733,326 |
| 2023-03-14 | 2023-03-10 | 88.467 | 412,059 | +4,212 | 0.04% | 36,453,688 |
| 2023-03-13 | 2023-03-09 | 91.990 | 407,847 | -1,959 | 0.04% | 37,517,645 |
| 2023-03-10 | 2023-03-08 | 91.836 | 409,806 | +2,449 | 0.04% | 37,635,092 |
| 2023-03-09 | 2023-03-07 | 95.001 | 407,357 | -588 | 0.04% | 38,699,474 |
| 2023-02-27 | 2023-02-23 | 98.064 | 407,945 | +980 | 0.04% | 40,004,835 |
| 2023-02-22 | 2023-02-20 | 97.605 | 406,965 | +489 | 0.04% | 39,721,758 |
| 2023-02-20 | 2023-02-16 | 101.689 | 406,476 | +980 | 0.04% | 41,334,030 |
| 2023-02-15 | 2023-02-13 | 101.944 | 405,496 | +392 | 0.04% | 41,337,875 |
| 2023-02-13 | 2023-02-09 | 110.061 | 405,104 | +1,958 | 0.04% | 44,586,029 |
| 2023-02-10 | 2023-02-08 | 104.139 | 403,146 | +980 | 0.04% | 41,983,248 |
| 2023-02-08 | 2023-02-06 | 106.691 | 402,166 | -98 | 0.04% | 42,907,691 |
| 2023-02-07 | 2023-02-03 | 114.553 | 402,264 | -1,567 | 0.04% | 46,080,537 |
| 2023-02-06 | 2023-02-02 | 116.289 | 403,831 | +1,665 | 0.04% | 46,960,951 |
| 2023-02-03 | 2023-02-01 | 111.490 | 402,166 | -1,469 | 0.04% | 44,837,511 |
| 2023-01-31 | 2023-01-27 | 118.739 | 403,635 | -2,939 | 0.04% | 47,927,198 |
| 2023-01-30 | 2023-01-26 | 118.433 | 406,574 | +882 | 0.04% | 48,151,641 |
| 2023-01-27 | 2023-01-20 | 109.142 | 405,692 | -4,212 | 0.04% | 44,277,965 |
| 2023-01-26 | 2023-01-19 | 107.610 | 409,904 | -490 | 0.04% | 44,109,920 |
| 2023-01-20 | 2023-01-18 | 106.487 | 410,394 | +1,959 | 0.04% | 43,701,749 |
| 2023-01-19 | 2023-01-17 | 103.935 | 408,435 | +2,449 | 0.04% | 42,450,639 |
| 2023-01-18 | 2023-01-16 | 101.536 | 405,986 | +490 | 0.04% | 41,222,027 |
| 2023-01-03 | 2022-12-29 | 92.296 | 405,496 | +1,469 | 0.04% | 37,425,577 |
| 2022-12-30 | 2022-12-28 | 99.187 | 404,027 | -1,469 | 0.04% | 40,074,369 |
| 2022-12-28 | 2022-12-22 | 94.134 | 405,496 | -2,645 | 0.04% | 38,170,777 |
| 2022-12-21 | 2022-12-19 | 97.554 | 408,141 | +1,469 | 0.04% | 39,815,706 |
| 2022-12-20 | 2022-12-16 | 96.073 | 406,672 | -1,469 | 0.04% | 39,070,359 |
| 2022-12-14 | 2022-12-12 | 95.614 | 408,141 | +1,763 | 0.04% | 39,023,975 |
| 2022-12-08 | 2022-12-06 | 103.016 | 406,378 | +1,469 | 0.04% | 41,863,435 |
| 2022-11-17 | 2022-11-15 | 99.953 | 404,909 | -13,418 | 0.04% | 40,471,903 |
| 2022-11-16 | 2022-11-14 | 91.173 | 418,327 | +10,088 | 0.04% | 38,140,015 |
| 2022-11-14 | 2022-11-10 | 87.191 | 408,239 | +59,747 | 0.04% | 35,594,743 |
| 2022-11-11 | 2022-11-09 | 87.497 | 348,492 | -174,343 | 0.03% | 30,492,086 |
| 2022-11-10 | 2022-11-08 | 88.314 | 522,835 | -2,057 | 0.05% | 46,173,656 |
| 2022-11-09 | 2022-11-07 | 89.488 | 524,892 | -6,857 | 0.05% | 46,971,603 |
| 2022-11-08 | 2022-11-04 | 80.606 | 531,749 | +183,257 | 0.05% | 42,861,989 |
| 2022-11-03 | 2022-11-01 | 76.624 | 348,492 | -196 | 0.03% | 26,702,813 |
| 2022-10-27 | 2022-10-25 | 71.570 | 348,688 | -195 | 0.03% | 24,955,629 |
| 2022-10-24 | 2022-10-20 | 74.174 | 348,883 | -980 | 0.03% | 25,877,894 |
| 2022-10-19 | 2022-10-17 | 74.735 | 349,863 | +980 | 0.03% | 26,147,044 |
| 2022-10-17 | 2022-10-13 | 70.958 | 348,883 | +97 | 0.03% | 24,755,866 |
| 2022-10-07 | 2022-10-05 | 82.086 | 348,786 | -97 | 0.03% | 28,630,478 |
| 2022-09-23 | 2022-09-21 | 87.395 | 348,883 | -2,253 | 0.03% | 30,490,678 |
| 2022-09-19 | 2022-09-15 | 100.821 | 351,136 | -3,624 | 0.03% | 35,401,851 |
| 2022-09-08 | 2022-09-06 | 104.241 | 354,760 | -980 | 0.03% | 36,980,595 |
| 2022-09-07 | 2022-09-05 | 103.629 | 355,740 | +196 | 0.03% | 36,864,831 |
| 2022-09-02 | 2022-08-31 | 110.163 | 355,544 | +196 | 0.03% | 39,167,721 |
| 2022-09-01 | 2022-08-30 | 109.346 | 355,348 | +490 | 0.03% | 38,855,889 |
| 2022-08-29 | 2022-08-25 | 111.898 | 354,858 | -196 | 0.03% | 39,708,059 |
| 2022-08-26 | 2022-08-24 | 108.019 | 355,054 | -196 | 0.03% | 38,352,491 |
| 2022-08-25 | 2022-08-23 | 110.265 | 355,250 | +98 | 0.03% | 39,171,603 |
| 2022-08-24 | 2022-08-22 | 114.655 | 355,152 | +392 | 0.03% | 40,719,977 |
| 2022-08-19 | 2022-08-17 | 122.517 | 354,760 | +392 | 0.03% | 43,463,970 |
| 2022-08-16 | 2022-08-12 | 125.784 | 354,368 | -1,959 | 0.03% | 44,573,702 |
| 2022-08-15 | 2022-08-11 | 124.048 | 356,327 | +4,113 | 0.03% | 44,201,653 |
| 2022-08-12 | 2022-08-10 | 113.634 | 352,214 | -391 | 0.03% | 40,023,520 |
| 2022-08-11 | 2022-08-09 | 118.331 | 352,605 | -2,155 | 0.03% | 41,723,949 |
| 2022-08-09 | 2022-08-05 | 119.862 | 354,760 | -980 | 0.03% | 42,522,251 |
| 2022-08-08 | 2022-08-04 | 114.145 | 355,740 | -98 | 0.03% | 40,605,794 |
| 2022-08-05 | 2022-08-03 | 107.406 | 355,838 | +98 | 0.03% | 38,219,198 |
| 2022-08-03 | 2022-08-01 | 114.145 | 355,740 | +882 | 0.03% | 40,605,794 |
| 2022-08-01 | 2022-07-28 | 112.409 | 354,858 | -196 | 0.03% | 39,889,209 |
| 2022-07-28 | 2022-07-26 | 109.550 | 355,054 | +196 | 0.03% | 38,896,241 |
| 2022-07-21 | 2022-07-19 | 109.244 | 354,858 | +392 | 0.03% | 38,766,079 |
| 2022-07-11 | 2022-07-07 | 114.961 | 354,466 | -588 | 0.03% | 40,749,894 |
| 2022-07-08 | 2022-07-06 | 113.736 | 355,054 | +490 | 0.03% | 40,382,491 |
| 2022-07-07 | 2022-07-05 | 116.187 | 354,564 | +489 | 0.03% | 41,195,559 |
| 2022-07-06 | 2022-07-04 | 122.006 | 354,075 | -570,437 | 0.03% | 43,199,296 |
| 2022-07-05 | 2022-06-30 | 130.582 | 924,512 | -12,733 | 0.09% | 120,724,829 |
| 2022-07-04 | 2022-06-29 | 131.705 | 937,245 | +79,336 | 0.09% | 123,440,123 |
| 2022-06-30 | 2022-06-28 | 139.873 | 857,909 | -293 | 0.08% | 119,998,355 |
| 2022-06-29 | 2022-06-27 | 132.420 | 858,202 | -98 | 0.08% | 113,643,082 |
| 2022-06-28 | 2022-06-24 | 120.781 | 858,300 | -1,959 | 0.08% | 103,666,243 |
| 2022-06-24 | 2022-06-22 | 109.754 | 860,259 | -13,125 | 0.08% | 94,417,216 |
| 2022-06-23 | 2022-06-21 | 118.535 | 873,384 | +196 | 0.08% | 103,526,362 |
| 2022-06-22 | 2022-06-20 | 114.553 | 873,188 | +392 | 0.08% | 100,026,280 |
| 2022-06-21 | 2022-06-17 | 116.289 | 872,796 | -98 | 0.08% | 101,496,245 |
| 2022-06-20 | 2022-06-16 | 117.718 | 872,894 | -490 | 0.08% | 102,755,321 |
| 2022-06-16 | 2022-06-14 | 117.105 | 873,384 | -4,506 | 0.08% | 102,277,982 |
| 2022-06-14 | 2022-06-10 | 120.781 | 877,890 | -7,835 | 0.08% | 106,032,341 |
| 2022-06-13 | 2022-06-09 | 119.249 | 885,725 | +98 | 0.08% | 105,622,210 |
| 2022-06-09 | 2022-06-07 | 122.619 | 885,627 | -980 | 0.08% | 108,594,382 |
| 2022-06-08 | 2022-06-06 | 129.255 | 886,607 | +686 | 0.08% | 114,598,350 |
| 2022-06-07 | 2022-06-02 | 123.742 | 885,921 | -980 | 0.08% | 109,625,382 |
| 2022-06-06 | 2022-06-01 | 124.763 | 886,901 | -38,688 | 0.08% | 110,652,149 |
| 2022-06-02 | 2022-05-31 | 126.396 | 925,589 | +6,366 | 0.09% | 116,990,967 |
| 2022-06-01 | 2022-05-30 | 123.333 | 919,223 | -98 | 0.09% | 113,370,828 |
| 2022-05-31 | 2022-05-27 | 114.145 | 919,321 | -196 | 0.09% | 104,935,512 |
| 2022-05-27 | 2022-05-25 | 115.089 | 919,517 | +9,179 | 0.09% | 105,826,500 |
| 2022-05-19 | 2022-05-17 | 115.708 | 910,338 | +9,697 | 0.09% | 105,333,376 |
| 2022-05-11 | 2022-05-06 | 103.230 | 900,641 | +194 | 0.08% | 92,972,876 |
| 2022-04-13 | 2022-04-11 | 109.830 | 900,447 | +97 | 0.08% | 98,895,889 |
| 2022-04-08 | 2022-04-06 | 122.514 | 900,350 | +291 | 0.08% | 110,305,784 |
| 2022-04-07 | 2022-04-04 | 130.764 | 900,059 | +19,393 | 0.08% | 117,695,730 |
| 2022-04-06 | 2022-04-01 | 128.393 | 880,666 | -9,696 | 0.08% | 113,070,954 |
| 2022-04-01 | 2022-03-30 | 131.796 | 890,362 | +9,793 | 0.08% | 117,345,907 |
| 2022-03-29 | 2022-03-25 | 126.743 | 880,569 | +97 | 0.08% | 111,605,539 |
| 2022-03-22 | 2022-03-18 | 142.005 | 880,472 | +97 | 0.08% | 125,031,651 |
| 2022-03-21 | 2022-03-17 | 145.408 | 880,375 | -193,936 | 0.08% | 128,013,947 |
| 2022-03-17 | 2022-03-15 | 123.546 | 1,074,311 | +4,848 | 0.10% | 132,726,400 |
| 2022-03-11 | 2022-03-09 | 149.327 | 1,069,463 | -1,842 | 0.10% | 159,699,958 |
| 2022-03-09 | 2022-03-07 | 157.474 | 1,071,305 | -29,091 | 0.10% | 168,702,937 |
| 2022-03-08 | 2022-03-04 | 162.321 | 1,100,396 | -1,745 | 0.10% | 178,617,582 |
| 2022-03-07 | 2022-03-03 | 168.096 | 1,102,141 | -48,484 | 0.10% | 185,265,792 |
| 2022-03-04 | 2022-03-02 | 171.293 | 1,150,625 | -96,871 | 0.11% | 197,094,231 |
| 2022-02-28 | 2022-02-24 | 189.959 | 1,247,496 | -194 | 0.12% | 236,973,216 |
| 2022-02-25 | 2022-02-23 | 197.900 | 1,247,690 | +145,452 | 0.12% | 246,917,655 |
| 2022-02-15 | 2022-02-11 | 193.878 | 1,102,238 | +194 | 0.10% | 213,699,597 |
| 2022-02-09 | 2022-02-07 | 207.284 | 1,102,044 | -13,285 | 0.10% | 228,436,484 |
| 2022-02-08 | 2022-02-04 | 211.203 | 1,115,329 | +1,940 | 0.10% | 235,561,018 |
| 2022-01-27 | 2022-01-25 | 210.791 | 1,113,389 | -679 | 0.10% | 234,692,004 |
| 2022-01-25 | 2022-01-21 | 215.741 | 1,114,068 | -8,630 | 0.10% | 240,349,850 |
| 2022-01-18 | 2022-01-14 | 226.672 | 1,122,698 | -5,818 | 0.11% | 254,484,369 |
| 2022-01-12 | 2022-01-10 | 227.497 | 1,128,516 | +4,363 | 0.11% | 256,734,187 |
| 2022-01-11 | 2022-01-07 | 229.353 | 1,124,153 | +2,618 | 0.11% | 257,828,357 |
| 2022-01-07 | 2022-01-05 | 236.572 | 1,121,535 | -1,357 | 0.11% | 265,324,112 |
| 2022-01-04 | 2021-12-31 | 254.310 | 1,122,892 | +5,818 | 0.11% | 285,562,736 |
| 2021-12-29 | 2021-12-24 | 260.498 | 1,117,074 | +970 | 0.11% | 290,995,160 |
| 2021-12-28 | 2021-12-22 | 250.185 | 1,116,104 | +6,399 | 0.10% | 279,232,482 |
| 2021-12-23 | 2021-12-21 | 244.410 | 1,109,705 | -387 | 0.10% | 271,222,905 |
| 2021-12-16 | 2021-12-14 | 247.504 | 1,110,092 | +5,721 | 0.10% | 274,751,891 |
| 2021-12-14 | 2021-12-10 | 252.866 | 1,104,371 | -3,879 | 0.10% | 279,258,200 |
| 2021-12-10 | 2021-12-08 | 244.822 | 1,108,250 | +1,454 | 0.10% | 271,324,449 |
| 2021-12-08 | 2021-12-06 | 235.747 | 1,106,796 | +485 | 0.10% | 260,924,153 |
| 2021-12-03 | 2021-12-01 | 239.666 | 1,106,311 | -485 | 0.10% | 265,145,237 |
| 2021-11-26 | 2021-11-24 | 241.110 | 1,106,796 | -484 | 0.10% | 266,859,435 |
| 2021-11-25 | 2021-11-23 | 240.285 | 1,107,280 | -2,909 | 0.10% | 266,062,613 |
| 2021-11-24 | 2021-11-22 | 241.729 | 1,110,189 | +7,660 | 0.10% | 268,364,461 |
| 2021-11-10 | 2021-11-08 | 212.441 | 1,102,529 | +194 | 0.10% | 234,222,017 |
| 2021-11-09 | 2021-11-05 | 228.116 | 1,102,335 | +194 | 0.10% | 251,460,164 |
| 2021-11-01 | 2021-10-28 | 215.947 | 1,102,141 | +2,909 | 0.10% | 238,004,030 |
| 2021-10-25 | 2021-10-21 | 211.409 | 1,099,232 | -485 | 0.10% | 232,388,000 |
| 2021-10-08 | 2021-10-06 | 195.425 | 1,099,717 | +485 | 0.10% | 214,911,981 |
| 2021-09-24 | 2021-09-21 | 222.960 | 1,099,232 | -19,491 | 0.10% | 245,084,320 |
| 2021-09-23 | 2021-09-20 | 221.722 | 1,118,723 | -9,696 | 0.11% | 248,045,585 |
| 2021-09-20 | 2021-09-16 | 228.116 | 1,128,419 | +19,393 | 0.11% | 257,410,340 |
| 2021-09-17 | 2021-09-15 | 233.891 | 1,109,026 | +4,849 | 0.10% | 259,391,209 |
| 2021-09-16 | 2021-09-14 | 233.066 | 1,104,177 | +969 | 0.10% | 257,346,112 |
| 2021-09-15 | 2021-09-13 | 238.222 | 1,103,208 | -969 | 0.10% | 262,808,772 |
| 2021-09-13 | 2021-09-09 | 240.285 | 1,104,177 | +969 | 0.10% | 265,317,009 |
| 2021-09-10 | 2021-09-08 | 240.491 | 1,103,208 | +4,946 | 0.10% | 265,311,713 |
| 2021-09-09 | 2021-09-07 | 240.697 | 1,098,262 | -11,055 | 0.10% | 264,348,764 |
| 2021-09-02 | 2021-08-31 | 242.554 | 1,109,317 | -775 | 0.10% | 269,068,874 |
| 2021-08-24 | 2021-08-20 | 221.722 | 1,110,092 | +775 | 0.10% | 246,131,902 |
| 2021-08-18 | 2021-08-16 | 223.372 | 1,109,317 | -3,200 | 0.10% | 247,790,468 |
| 2021-08-10 | 2021-08-06 | 245.029 | 1,112,517 | -55,272 | 0.10% | 272,598,566 |
| 2021-08-09 | 2021-08-05 | 257.198 | 1,167,789 | +36,848 | 0.11% | 300,352,537 |
| 2021-08-06 | 2021-08-04 | 259.673 | 1,130,941 | +17,455 | 0.11% | 293,674,440 |
| 2021-08-05 | 2021-08-03 | 236.160 | 1,113,486 | +11,054 | 0.10% | 262,960,622 |
| 2021-07-30 | 2021-07-28 | 223.785 | 1,102,432 | -970 | 0.10% | 246,707,311 |
| 2021-07-28 | 2021-07-26 | 232.653 | 1,103,402 | +970 | 0.10% | 256,710,325 |
| 2021-07-27 | 2021-07-23 | 233.479 | 1,102,432 | -776 | 0.10% | 257,394,172 |
| 2021-07-23 | 2021-07-21 | 244.616 | 1,103,208 | +1,940 | 0.10% | 269,862,514 |
| 2021-07-19 | 2021-07-15 | 232.860 | 1,101,268 | +7,175 | 0.10% | 256,440,983 |
| 2021-07-14 | 2021-07-12 | 231.828 | 1,094,093 | -485 | 0.10% | 253,641,914 |
| 2021-07-12 | 2021-07-08 | 236.160 | 1,094,578 | +29,091 | 0.10% | 258,495,313 |
| 2021-07-07 | 2021-07-05 | 250.185 | 1,065,487 | -194 | 0.10% | 266,568,867 |
| 2021-07-06 | 2021-07-02 | 243.997 | 1,065,681 | -291 | 0.10% | 260,023,403 |
| 2021-07-05 | 2021-06-30 | 253.073 | 1,065,972 | -83,005 | 0.10% | 269,768,247 |
| 2021-07-02 | 2021-06-29 | 250.804 | 1,148,977 | -1,163 | 0.11% | 288,167,753 |
| 2021-06-30 | 2021-06-28 | 249.360 | 1,150,140 | +485 | 0.11% | 286,798,899 |
| 2021-06-29 | 2021-06-25 | 243.379 | 1,149,655 | +775 | 0.11% | 279,801,482 |
| 2021-06-25 | 2021-06-23 | 246.266 | 1,148,880 | -8,339 | 0.11% | 282,930,304 |
| 2021-06-23 | 2021-06-21 | 233.891 | 1,157,219 | -9,212 | 0.11% | 270,663,118 |
| 2021-06-22 | 2021-06-18 | 235.747 | 1,166,431 | -9,891 | 0.11% | 274,982,942 |
| 2021-06-15 | 2021-06-10 | 196.559 | 1,176,322 | -388 | 0.11% | 231,216,909 |
| 2021-06-10 | 2021-06-08 | 198.622 | 1,176,710 | -165,137 | 0.11% | 233,720,175 |
| 2021-06-07 | 2021-06-03 | 206.253 | 1,341,847 | -6,109 | 0.13% | 276,760,095 |
| 2021-06-03 | 2021-06-01 | 212.441 | 1,347,956 | -9,696 | 0.13% | 286,360,698 |
| 2021-06-01 | 2021-05-28 | 203.675 | 1,357,652 | -9,697 | 0.13% | 276,519,676 |
| 2021-05-28 | 2021-05-26 | 198.041 | 1,367,349 | -2,259 | 0.13% | 270,791,642 |
| 2021-05-21 | 2021-05-18 | 181.451 | 1,369,608 | +2,411 | 0.13% | 248,517,424 |
| 2021-05-13 | 2021-05-11 | 175.230 | 1,367,197 | -579 | 0.13% | 239,574,347 |
| 2021-05-10 | 2021-05-06 | 191.924 | 1,367,776 | -6,848 | 0.13% | 262,508,825 |
| 2021-05-03 | 2021-04-29 | 202.811 | 1,374,624 | -79,084 | 0.13% | 278,788,775 |
| 2021-04-30 | 2021-04-28 | 203.640 | 1,453,708 | +11,091 | 0.14% | 296,033,715 |
| 2021-04-27 | 2021-04-23 | 204.366 | 1,442,617 | +5,883 | 0.14% | 294,822,199 |
| 2021-04-26 | 2021-04-22 | 203.537 | 1,436,734 | -9,644 | 0.14% | 292,428,152 |
| 2021-04-23 | 2021-04-21 | 197.004 | 1,446,378 | +482 | 0.14% | 284,942,952 |
| 2021-04-21 | 2021-04-19 | 201.774 | 1,445,896 | +1,929 | 0.14% | 291,744,316 |
| 2021-04-20 | 2021-04-16 | 191.820 | 1,443,967 | -482 | 0.14% | 276,981,975 |
| 2021-04-19 | 2021-04-15 | 186.947 | 1,444,449 | +482 | 0.14% | 270,035,244 |
| 2021-04-01 | 2021-03-30 | 185.081 | 1,443,967 | -193 | 0.14% | 267,250,176 |
| 2021-03-31 | 2021-03-29 | 178.756 | 1,444,160 | +193 | 0.14% | 258,151,756 |
| 2021-03-26 | 2021-03-24 | 174.401 | 1,443,967 | -9,645 | 0.14% | 251,829,017 |
| 2021-03-24 | 2021-03-22 | 188.502 | 1,453,612 | +4,823 | 0.14% | 274,009,039 |
| 2021-03-22 | 2021-03-18 | 203.018 | 1,448,789 | -9,355 | 0.14% | 294,130,688 |
| 2021-03-19 | 2021-03-17 | 185.495 | 1,458,144 | +4,822 | 0.14% | 270,478,822 |
| 2021-03-12 | 2021-03-10 | 196.279 | 1,453,322 | +289 | 0.14% | 285,256,121 |
| 2021-03-08 | 2021-03-04 | 197.627 | 1,453,033 | +1,061 | 0.14% | 287,157,977 |
| 2021-03-04 | 2021-03-02 | 206.958 | 1,451,972 | +482 | 0.14% | 300,497,795 |
| 2021-03-03 | 2021-03-01 | 207.581 | 1,451,490 | +97 | 0.14% | 301,301,041 |
| 2021-03-02 | 2021-02-26 | 201.152 | 1,451,393 | +9,741 | 0.14% | 291,950,528 |
| 2021-03-01 | 2021-02-25 | 212.143 | 1,441,652 | +1,832 | 0.14% | 305,835,982 |
| 2021-02-26 | 2021-02-24 | 204.677 | 1,439,820 | -10,705 | 0.14% | 294,698,457 |
| 2021-02-25 | 2021-02-23 | 215.875 | 1,450,525 | +1,639 | 0.14% | 313,132,723 |
| 2021-02-22 | 2021-02-18 | 234.954 | 1,448,886 | +290 | 0.14% | 340,421,227 |
| 2021-02-18 | 2021-02-16 | 245.530 | 1,448,596 | +96 | 0.14% | 355,673,485 |
| 2021-02-05 | 2021-02-03 | 234.332 | 1,448,500 | +289 | 0.14% | 339,429,395 |
| 2021-02-04 | 2021-02-02 | 223.134 | 1,448,211 | +9,645 | 0.14% | 323,144,389 |
| 2021-01-28 | 2021-01-26 | 221.889 | 1,438,566 | -1,640 | 0.14% | 319,202,347 |
| 2021-01-27 | 2021-01-25 | 229.562 | 1,440,206 | +1,640 | 0.14% | 330,616,667 |
| 2021-01-25 | 2021-01-21 | 226.659 | 1,438,566 | -29,126 | 0.14% | 326,063,706 |
| 2021-01-19 | 2021-01-15 | 197.627 | 1,467,692 | +2,121 | 0.14% | 290,054,985 |
| 2021-01-14 | 2021-01-12 | 202.189 | 1,465,571 | -3,568 | 0.14% | 296,322,061 |
| 2021-01-13 | 2021-01-11 | 206.336 | 1,469,139 | -6,076 | 0.14% | 303,136,670 |
| 2021-01-11 | 2021-01-07 | 188.398 | 1,475,215 | -52,948 | 0.14% | 277,928,292 |
| 2021-01-07 | 2021-01-05 | 187.776 | 1,528,163 | +52,948 | 0.14% | 286,952,916 |
| 2021-01-06 | 2021-01-04 | 183.525 | 1,475,215 | -193 | 0.14% | 270,739,172 |
| 2020-12-10 | 2020-12-08 | 160.507 | 1,475,408 | -1,061 | 0.14% | 236,813,034 |
| 2020-11-30 | 2020-11-26 | 160.507 | 1,476,469 | -50,537 | 0.14% | 236,983,331 |
| 2020-11-27 | 2020-11-25 | 159.574 | 1,527,006 | +1,061 | 0.14% | 243,669,894 |
| 2020-11-25 | 2020-11-23 | 163.825 | 1,525,945 | -3,183 | 0.14% | 249,987,607 |
| 2020-11-23 | 2020-11-19 | 163.617 | 1,529,128 | +1,061 | 0.14% | 250,191,961 |
| 2020-11-12 | 2020-11-10 | 152.316 | 1,528,067 | -96,637 | 0.14% | 232,748,400 |
| 2020-11-11 | 2020-11-09 | 164.758 | 1,624,704 | +118,241 | 0.15% | 267,682,918 |
| 2020-11-06 | 2020-11-04 | 142.154 | 1,506,463 | -46,294 | 0.14% | 214,150,176 |
| 2020-11-05 | 2020-11-03 | 146.198 | 1,552,757 | +45,329 | 0.15% | 227,010,068 |
| 2020-10-28 | 2020-10-23 | 132.719 | 1,507,428 | +67,512 | 0.14% | 200,064,051 |
| 2020-10-22 | 2020-10-20 | 135.933 | 1,439,916 | -6,944 | 0.14% | 195,732,237 |
| 2020-10-19 | 2020-10-15 | 130.334 | 1,446,860 | +4,822 | 0.14% | 188,575,079 |
| 2020-10-16 | 2020-10-14 | 133.652 | 1,442,038 | +45,522 | 0.14% | 192,731,248 |
| 2020-10-12 | 2020-10-08 | 133.963 | 1,396,516 | +2,893 | 0.13% | 187,081,542 |
| 2020-10-05 | 2020-09-29 | 121.002 | 1,393,623 | -289 | 0.13% | 168,631,488 |
| 2020-09-22 | 2020-09-18 | 127.431 | 1,393,912 | +3,857 | 0.13% | 177,627,315 |
| 2020-09-21 | 2020-09-17 | 129.401 | 1,390,055 | -1,929 | 0.13% | 179,874,285 |
| 2020-09-16 | 2020-09-14 | 128.260 | 1,391,984 | -3,857 | 0.13% | 178,536,269 |
| 2020-09-14 | 2020-09-10 | 120.899 | 1,395,841 | -965 | 0.13% | 168,755,141 |
| 2020-09-10 | 2020-09-08 | 120.691 | 1,396,806 | +193 | 0.13% | 168,582,148 |
| 2020-09-09 | 2020-09-07 | 119.551 | 1,396,613 | +482 | 0.13% | 166,965,945 |
| 2020-09-04 | 2020-09-02 | 124.735 | 1,396,131 | -1,543 | 0.13% | 174,146,323 |
| 2020-09-02 | 2020-08-31 | 119.136 | 1,397,674 | -21,989 | 0.13% | 166,513,108 |
| 2020-09-01 | 2020-08-28 | 122.454 | 1,419,663 | +20,060 | 0.13% | 173,843,186 |
| 2020-08-27 | 2020-08-25 | 123.387 | 1,399,603 | -1,639 | 0.13% | 172,692,842 |
| 2020-08-26 | 2020-08-24 | 129.608 | 1,401,242 | +3,954 | 0.13% | 181,612,472 |
| 2020-08-24 | 2020-08-20 | 130.749 | 1,397,288 | -18,324 | 0.13% | 182,693,681 |
| 2020-08-21 | 2020-08-19 | 129.608 | 1,415,612 | +19,385 | 0.13% | 183,474,942 |
| 2020-08-20 | 2020-08-18 | 139.147 | 1,396,227 | +1,832 | 0.13% | 194,281,326 |
| 2020-08-05 | 2020-08-03 | 152.938 | 1,394,395 | +3,665 | 0.13% | 213,255,553 |
| 2020-07-29 | 2020-07-27 | 146.924 | 1,390,730 | -1,446 | 0.13% | 204,331,435 |
| 2020-07-28 | 2020-07-24 | 143.191 | 1,392,176 | -2,894 | 0.13% | 199,347,288 |
| 2020-07-23 | 2020-07-21 | 145.161 | 1,395,070 | -1,929 | 0.13% | 202,510,034 |
| 2020-07-21 | 2020-07-17 | 134.689 | 1,396,999 | +2,894 | 0.13% | 188,160,196 |
| 2020-07-20 | 2020-07-16 | 133.652 | 1,394,105 | -965 | 0.13% | 186,324,907 |
| 2020-07-17 | 2020-07-15 | 139.769 | 1,395,070 | -578 | 0.13% | 194,988,233 |
| 2020-07-16 | 2020-07-14 | 144.228 | 1,395,648 | +2,893 | 0.13% | 201,291,547 |
| 2020-07-15 | 2020-07-13 | 149.516 | 1,392,755 | -1,543 | 0.13% | 208,239,205 |
| 2020-07-14 | 2020-07-10 | 146.613 | 1,394,298 | +1,929 | 0.13% | 204,421,949 |
| 2020-07-13 | 2020-07-09 | 152.834 | 1,392,369 | -1,351 | 0.13% | 212,801,331 |
| 2020-07-09 | 2020-07-07 | 144.954 | 1,393,720 | -964 | 0.13% | 202,025,046 |
| 2020-07-08 | 2020-07-06 | 148.064 | 1,394,684 | -1,447 | 0.13% | 206,503,082 |
| 2020-07-07 | 2020-07-03 | 139.666 | 1,396,131 | -2,121 | 0.13% | 194,991,768 |
| 2020-07-06 | 2020-07-02 | 131.475 | 1,398,252 | -965 | 0.13% | 183,834,583 |
| 2020-07-02 | 2020-06-29 | 127.949 | 1,399,217 | -964 | 0.13% | 179,028,735 |
| 2020-06-30 | 2020-06-26 | 130.956 | 1,400,181 | -193 | 0.13% | 183,362,297 |
| 2020-06-29 | 2020-06-24 | 124.217 | 1,400,374 | -290 | 0.13% | 173,949,573 |
| 2020-06-24 | 2020-06-22 | 119.862 | 1,400,664 | -96 | 0.13% | 167,885,934 |
| 2020-06-23 | 2020-06-19 | 118.306 | 1,400,760 | +96 | 0.13% | 165,718,841 |
| 2020-06-11 | 2020-06-09 | 118.514 | 1,400,664 | -51,115 | 0.13% | 165,997,944 |
| 2020-06-05 | 2020-06-03 | 112.811 | 1,451,779 | -1,929 | 0.14% | 163,776,625 |
| 2020-06-02 | 2020-05-29 | 106.175 | 1,453,708 | -193 | 0.14% | 154,347,517 |
| 2020-06-01 | 2020-05-28 | 107.005 | 1,453,901 | -20,832 | 0.14% | 155,574,009 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,474,733 | +11,081 | 0.14% | 163,465,786 |
| 2020-05-21 | 2020-05-19 | 117.948 | 1,463,652 | -957 | 0.14% | 172,635,401 |
| 2020-05-20 | 2020-05-18 | 113.456 | 1,464,609 | -2,680 | 0.14% | 166,168,848 |
| 2020-05-19 | 2020-05-15 | 127.978 | 1,467,289 | -2,202 | 0.14% | 187,780,216 |
| 2020-05-18 | 2020-05-14 | 124.008 | 1,469,491 | +287 | 0.14% | 182,228,262 |
| 2020-05-15 | 2020-05-13 | 125.157 | 1,469,204 | -765 | 0.14% | 183,881,062 |
| 2020-05-14 | 2020-05-12 | 124.112 | 1,469,969 | +2,201 | 0.14% | 182,441,108 |
| 2020-05-13 | 2020-05-11 | 125.993 | 1,467,768 | -1,149 | 0.14% | 184,928,057 |
| 2020-05-11 | 2020-05-07 | 118.053 | 1,468,917 | -2,105 | 0.14% | 173,409,859 |
| 2020-04-22 | 2020-04-20 | 117.322 | 1,471,022 | +2,105 | 0.14% | 172,582,600 |
| 2020-04-20 | 2020-04-16 | 114.605 | 1,468,917 | -957 | 0.14% | 168,345,677 |
| 2020-04-15 | 2020-04-09 | 117.531 | 1,469,874 | +96 | 0.14% | 172,755,035 |
| 2020-04-03 | 2020-04-01 | 108.964 | 1,469,778 | +2,680 | 0.14% | 160,152,652 |
| 2020-03-31 | 2020-03-27 | 111.889 | 1,467,098 | -248,871 | 0.14% | 164,152,190 |
| 2020-03-27 | 2020-03-25 | 114.396 | 1,715,969 | -9,860 | 0.16% | 196,300,606 |
| 2020-03-26 | 2020-03-24 | 108.024 | 1,725,829 | -172,295 | 0.16% | 186,430,252 |
| 2020-03-24 | 2020-03-20 | 107.606 | 1,898,124 | -219,869 | 0.18% | 204,248,977 |
| 2020-03-20 | 2020-03-18 | 96.532 | 2,117,993 | -10,433 | 0.20% | 204,453,512 |
| 2020-03-19 | 2020-03-17 | 109.591 | 2,128,426 | -89,690 | 0.20% | 233,255,626 |
| 2020-03-18 | 2020-03-16 | 107.919 | 2,218,116 | +100,028 | 0.21% | 239,377,133 |
| 2020-03-13 | 2020-03-11 | 130.903 | 2,118,088 | -36,087 | 0.20% | 277,263,790 |
| 2020-03-12 | 2020-03-10 | 134.246 | 2,154,175 | -2,680 | 0.21% | 289,189,282 |
| 2020-03-11 | 2020-03-09 | 127.978 | 2,156,855 | +287 | 0.21% | 276,029,261 |
| 2020-03-10 | 2020-03-06 | 134.350 | 2,156,568 | +1,436 | 0.21% | 289,735,833 |
| 2020-03-09 | 2020-03-05 | 137.902 | 2,155,132 | -10,529 | 0.21% | 297,198,006 |
| 2020-03-05 | 2020-03-03 | 133.097 | 2,165,661 | -1,436 | 0.21% | 288,242,482 |
| 2020-03-02 | 2020-02-27 | 133.619 | 2,167,097 | +1,723 | 0.21% | 289,565,609 |
| 2020-02-28 | 2020-02-26 | 134.141 | 2,165,374 | +1,436 | 0.21% | 290,466,483 |
| 2020-02-27 | 2020-02-25 | 139.261 | 2,163,938 | -1,436 | 0.21% | 301,351,285 |
| 2020-02-20 | 2020-02-18 | 133.201 | 2,165,374 | -122,043 | 0.21% | 288,430,503 |
| 2020-02-19 | 2020-02-17 | 139.992 | 2,287,417 | -81,074 | 0.22% | 320,219,833 |
| 2020-02-18 | 2020-02-14 | 136.126 | 2,368,491 | -14,358 | 0.23% | 322,414,258 |
| 2020-02-17 | 2020-02-13 | 137.902 | 2,382,849 | -4,786 | 0.23% | 328,600,740 |
| 2020-02-14 | 2020-02-12 | 139.156 | 2,387,635 | -11,008 | 0.23% | 332,254,021 |
| 2020-02-13 | 2020-02-11 | 135.918 | 2,398,643 | +383 | 0.23% | 326,017,562 |
| 2020-02-12 | 2020-02-10 | 132.992 | 2,398,260 | -2,776 | 0.23% | 318,950,107 |
| 2020-02-11 | 2020-02-07 | 132.052 | 2,401,036 | -479 | 0.23% | 317,061,734 |
| 2020-02-07 | 2020-02-05 | 136.858 | 2,401,515 | +10,338 | 0.23% | 328,665,928 |
| 2020-02-06 | 2020-02-04 | 140.619 | 2,391,177 | +17,708 | 0.23% | 336,244,252 |
| 2020-02-05 | 2020-02-03 | 134.141 | 2,373,469 | +383 | 0.23% | 318,380,655 |
| 2020-02-04 | 2020-01-31 | 132.365 | 2,373,086 | -3,159 | 0.23% | 314,114,639 |
| 2020-02-03 | 2020-01-30 | 133.933 | 2,376,245 | -7,753 | 0.23% | 318,256,532 |
| 2020-01-30 | 2020-01-24 | 147.305 | 2,383,998 | -6,700 | 0.23% | 351,174,590 |
| 2020-01-29 | 2020-01-22 | 151.066 | 2,390,698 | +6,891 | 0.23% | 361,152,891 |
| 2020-01-20 | 2020-01-16 | 147.096 | 2,383,807 | -8,614 | 0.23% | 350,648,374 |
| 2020-01-15 | 2020-01-13 | 152.215 | 2,392,421 | -3,159 | 0.23% | 364,162,517 |
| 2020-01-14 | 2020-01-10 | 148.350 | 2,395,580 | +1,340 | 0.23% | 355,383,375 |
| 2020-01-09 | 2020-01-07 | 137.380 | 2,394,240 | -670 | 0.23% | 328,920,937 |
| 2020-01-08 | 2020-01-06 | 135.813 | 2,394,910 | +670 | 0.23% | 325,259,982 |
| 2020-01-06 | 2020-01-02 | 145.215 | 2,394,240 | -766 | 0.23% | 347,680,687 |
| 2020-01-03 | 2019-12-31 | 140.932 | 2,395,006 | +766 | 0.23% | 337,533,311 |
| 2019-12-23 | 2019-12-19 | 150.335 | 2,394,240 | -766 | 0.23% | 359,937,056 |
| 2019-12-19 | 2019-12-17 | 152.006 | 2,395,006 | -1,914 | 0.23% | 364,055,573 |
| 2019-12-18 | 2019-12-16 | 152.633 | 2,396,920 | +4,786 | 0.23% | 365,848,972 |
| 2019-12-17 | 2019-12-13 | 149.081 | 2,392,134 | +2,776 | 0.23% | 356,621,532 |
| 2019-12-16 | 2019-12-12 | 145.529 | 2,389,358 | +5,934 | 0.23% | 347,720,605 |
| 2019-12-12 | 2019-12-10 | 144.066 | 2,383,424 | +7,945 | 0.23% | 343,371,036 |
| 2019-12-11 | 2019-12-09 | 146.574 | 2,375,479 | +4,403 | 0.23% | 348,182,509 |
| 2019-12-10 | 2019-12-06 | 144.902 | 2,371,076 | -3,637 | 0.23% | 343,573,786 |
| 2019-12-02 | 2019-11-28 | 137.485 | 2,374,713 | -479 | 0.23% | 326,486,406 |
| 2019-11-26 | 2019-11-22 | 127.455 | 2,375,192 | +1,915 | 0.23% | 302,730,820 |
| 2019-11-25 | 2019-11-21 | 126.828 | 2,373,277 | -39,246 | 0.23% | 300,999,103 |
| 2019-11-22 | 2019-11-20 | 132.365 | 2,412,523 | -247,914 | 0.23% | 319,334,736 |
| 2019-11-18 | 2019-11-14 | 129.963 | 2,660,437 | +1,819 | 0.25% | 345,757,368 |
| 2019-11-12 | 2019-11-08 | 136.649 | 2,658,618 | -766 | 0.25% | 363,296,964 |
| 2019-11-11 | 2019-11-07 | 138.947 | 2,659,384 | -34,459 | 0.25% | 369,513,897 |
| 2019-11-08 | 2019-11-06 | 139.156 | 2,693,843 | -14,358 | 0.26% | 374,864,738 |
| 2019-11-07 | 2019-11-05 | 139.678 | 2,708,201 | -20,101 | 0.26% | 378,277,392 |
| 2019-11-06 | 2019-11-04 | 138.425 | 2,728,302 | -8,232 | 0.26% | 377,664,709 |
| 2019-11-05 | 2019-11-01 | 135.186 | 2,736,534 | +251,647 | 0.26% | 369,941,633 |
| 2019-11-04 | 2019-10-31 | 132.470 | 2,484,887 | +43,266 | 0.24% | 329,172,830 |
| 2019-10-31 | 2019-10-29 | 122.963 | 2,441,621 | -862 | 0.23% | 300,229,110 |
| 2019-10-30 | 2019-10-28 | 123.067 | 2,442,483 | -478 | 0.23% | 300,590,274 |
| 2019-10-25 | 2019-10-23 | 119.202 | 2,442,961 | +9,476 | 0.23% | 291,205,962 |
| 2019-10-24 | 2019-10-22 | 120.874 | 2,433,485 | +3,159 | 0.23% | 294,144,083 |
| 2019-10-23 | 2019-10-21 | 120.978 | 2,430,326 | +478 | 0.23% | 294,016,143 |
| 2019-10-17 | 2019-10-15 | 121.187 | 2,429,848 | -670 | 0.23% | 294,466,016 |
| 2019-10-16 | 2019-10-14 | 120.142 | 2,430,518 | +670 | 0.23% | 292,008,011 |
| 2019-10-15 | 2019-10-11 | 123.276 | 2,429,848 | +2,872 | 0.23% | 299,543,016 |
| 2019-10-14 | 2019-10-10 | 122.650 | 2,426,976 | -479 | 0.23% | 297,667,667 |
| 2019-09-24 | 2019-09-20 | 125.052 | 2,427,455 | -957 | 0.23% | 303,559,216 |
| 2019-09-23 | 2019-09-19 | 125.575 | 2,428,412 | -957 | 0.23% | 304,947,391 |
| 2019-09-16 | 2019-09-12 | 121.605 | 2,429,369 | +159,852 | 0.23% | 295,423,167 |
| 2019-09-13 | 2019-09-11 | 120.351 | 2,269,517 | +67,004 | 0.22% | 273,139,181 |
| 2019-09-11 | 2019-09-09 | 122.754 | 2,202,513 | -47,860 | 0.21% | 270,367,466 |
| 2019-09-10 | 2019-09-06 | 121.605 | 2,250,373 | -21,346 | 0.21% | 273,656,377 |
| 2019-09-09 | 2019-09-05 | 118.366 | 2,271,719 | +5,648 | 0.22% | 268,894,924 |
| 2019-09-06 | 2019-09-04 | 115.650 | 2,266,071 | -383 | 0.22% | 262,071,152 |
| 2019-09-04 | 2019-09-02 | 114.083 | 2,266,454 | -1,915 | 0.22% | 258,563,746 |
| 2019-09-03 | 2019-08-30 | 113.561 | 2,268,369 | -389,196 | 0.22% | 257,597,315 |
| 2019-09-02 | 2019-08-29 | 109.173 | 2,657,565 | -169,616 | 0.25% | 290,133,763 |
| 2019-08-29 | 2019-08-27 | 107.397 | 2,827,181 | -16,464 | 0.27% | 303,630,093 |
| 2019-08-28 | 2019-08-26 | 108.755 | 2,843,645 | -74,470 | 0.27% | 309,260,314 |
| 2019-08-23 | 2019-08-21 | 111.576 | 2,918,115 | -1,914 | 0.28% | 325,590,512 |
| 2019-08-22 | 2019-08-20 | 110.322 | 2,920,029 | -7,275 | 0.28% | 322,143,347 |
| 2019-08-16 | 2019-08-14 | 98.151 | 2,927,304 | -1,627 | 0.28% | 287,317,908 |
| 2019-08-15 | 2019-08-13 | 90.263 | 2,928,931 | -191 | 0.28% | 264,375,355 |
| 2019-08-14 | 2019-08-12 | 89.846 | 2,929,122 | +957 | 0.28% | 263,168,555 |
| 2019-08-12 | 2019-08-08 | 86.764 | 2,928,165 | -2,393 | 0.28% | 254,058,229 |
| 2019-08-07 | 2019-08-05 | 85.876 | 2,930,558 | +4,977 | 0.28% | 251,663,495 |
| 2019-08-06 | 2019-08-02 | 88.070 | 2,925,581 | +957 | 0.28% | 257,654,532 |
| 2019-08-02 | 2019-07-31 | 96.532 | 2,924,624 | -3,541 | 0.28% | 282,318,992 |
| 2019-08-01 | 2019-07-30 | 97.890 | 2,928,165 | -2,393 | 0.28% | 286,637,641 |
| 2019-07-31 | 2019-07-29 | 97.211 | 2,930,558 | -41,160 | 0.28% | 284,881,851 |
| 2019-07-30 | 2019-07-26 | 98.047 | 2,971,718 | +2,872 | 0.28% | 291,366,727 |
| 2019-07-26 | 2019-07-24 | 97.576 | 2,968,846 | -383 | 0.28% | 289,689,418 |
| 2019-07-25 | 2019-07-23 | 94.286 | 2,969,229 | -192 | 0.28% | 279,955,490 |
| 2019-07-23 | 2019-07-19 | 92.353 | 2,969,421 | -957 | 0.28% | 274,234,522 |
| 2019-07-22 | 2019-07-18 | 89.793 | 2,970,378 | +383 | 0.28% | 266,720,063 |
| 2019-07-18 | 2019-07-16 | 91.308 | 2,969,995 | +1,915 | 0.28% | 271,184,732 |
| 2019-07-17 | 2019-07-15 | 90.159 | 2,968,080 | +11,486 | 0.28% | 267,598,998 |
| 2019-07-10 | 2019-07-08 | 86.137 | 2,956,594 | +383 | 0.28% | 254,671,552 |
| 2019-07-09 | 2019-07-05 | 86.973 | 2,956,211 | +574 | 0.28% | 257,109,282 |
| 2019-07-08 | 2019-07-04 | 87.965 | 2,955,637 | -2,489 | 0.28% | 259,992,770 |
| 2019-07-04 | 2019-07-02 | 92.144 | 2,958,126 | +2,968 | 0.28% | 272,573,316 |
| 2019-06-21 | 2019-06-19 | 83.055 | 2,955,158 | -1,723 | 0.28% | 245,440,326 |
| 2019-06-20 | 2019-06-18 | 75.428 | 2,956,881 | +40,202 | 0.28% | 223,033,001 |
| 2019-06-17 | 2019-06-13 | 73.287 | 2,916,679 | +479 | 0.28% | 213,754,071 |
| 2019-06-14 | 2019-06-12 | 72.242 | 2,916,200 | +478 | 0.28% | 210,672,367 |
| 2019-06-13 | 2019-06-11 | 76.891 | 2,915,722 | +1,723 | 0.28% | 224,192,981 |
| 2019-05-31 | 2019-05-29 | 72.909 | 2,913,999 | +28,728 | 0.28% | 212,455,646 |
| 2019-05-28 | 2019-05-24 | 71.326 | 2,885,271 | -22,083 | 0.28% | 205,794,678 |
| 2019-05-27 | 2019-05-23 | 71.642 | 2,907,354 | +9,478 | 0.28% | 208,290,049 |
| 2019-05-22 | 2019-05-20 | 76.391 | 2,897,876 | -190 | 0.28% | 221,370,220 |
| 2019-05-21 | 2019-05-17 | 80.400 | 2,898,066 | +379 | 0.28% | 233,004,375 |
| 2019-05-20 | 2019-05-16 | 89.738 | 2,897,687 | +948 | 0.28% | 260,031,896 |
| 2019-05-17 | 2019-05-15 | 94.539 | 2,896,739 | +569 | 0.28% | 273,853,445 |
| 2019-05-16 | 2019-05-14 | 92.956 | 2,896,170 | -56,866 | 0.28% | 269,215,953 |
| 2019-05-14 | 2019-05-09 | 90.846 | 2,953,036 | -5,781 | 0.28% | 268,270,380 |
| 2019-05-08 | 2019-05-06 | 96.068 | 2,958,817 | +15,259 | 0.28% | 284,248,962 |
| 2019-04-18 | 2019-04-16 | 103.929 | 2,943,558 | +758 | 0.28% | 305,921,261 |
| 2019-04-17 | 2019-04-15 | 106.461 | 2,942,800 | +474 | 0.28% | 313,294,482 |
| 2019-04-15 | 2019-04-11 | 109.521 | 2,942,326 | +1,421 | 0.28% | 322,247,068 |
| 2019-04-11 | 2019-04-09 | 113.109 | 2,940,905 | +190 | 0.28% | 332,641,640 |
| 2019-04-10 | 2019-04-08 | 109.732 | 2,940,715 | -190 | 0.28% | 322,691,190 |
| 2019-04-09 | 2019-04-04 | 105.142 | 2,940,905 | -663 | 0.28% | 309,213,987 |
| 2019-04-04 | 2019-04-02 | 102.346 | 2,941,568 | +948 | 0.28% | 301,058,892 |
| 2019-04-03 | 2019-04-01 | 102.241 | 2,940,620 | -1,706 | 0.28% | 300,651,597 |
| 2019-03-28 | 2019-03-26 | 97.915 | 2,942,326 | +663 | 0.28% | 288,097,572 |
| 2019-03-27 | 2019-03-25 | 96.121 | 2,941,663 | -4,739 | 0.28% | 282,756,194 |
| 2019-03-26 | 2019-03-22 | 97.809 | 2,946,402 | -50,610 | 0.28% | 288,185,793 |
| 2019-03-25 | 2019-03-21 | 97.862 | 2,997,012 | -36,205 | 0.29% | 293,294,036 |
| 2019-03-22 | 2019-03-20 | 100.869 | 3,033,217 | -94 | 0.29% | 305,958,276 |
| 2019-03-21 | 2019-03-19 | 102.610 | 3,033,311 | +50,610 | 0.29% | 311,248,582 |
| 2019-03-19 | 2019-03-15 | 101.450 | 2,982,701 | -284 | 0.29% | 302,593,671 |
| 2019-03-14 | 2019-03-12 | 97.915 | 2,982,985 | +284 | 0.29% | 292,078,694 |
| 2019-03-07 | 2019-03-05 | 102.452 | 2,982,701 | -22,557 | 0.29% | 305,583,416 |
| 2019-03-06 | 2019-03-04 | 101.028 | 3,005,258 | +5,497 | 0.29% | 303,613,709 |
| 2019-03-01 | 2019-02-27 | 98.706 | 2,999,761 | -947 | 0.29% | 296,095,140 |
| 2019-02-28 | 2019-02-26 | 101.291 | 3,000,708 | +22,082 | 0.29% | 303,945,558 |
| 2019-02-27 | 2019-02-25 | 102.188 | 2,978,626 | -6,729 | 0.29% | 304,380,225 |
| 2019-02-26 | 2019-02-22 | 104.298 | 2,985,355 | +379 | 0.29% | 311,367,649 |
| 2019-02-25 | 2019-02-21 | 99.550 | 2,984,976 | +3,128 | 0.29% | 297,155,368 |
| 2019-02-21 | 2019-02-19 | 92.270 | 2,981,848 | +4,928 | 0.29% | 275,135,194 |
| 2019-02-20 | 2019-02-18 | 92.850 | 2,976,920 | +948 | 0.29% | 276,408,038 |
| 2019-02-19 | 2019-02-15 | 89.527 | 2,975,972 | +474 | 0.29% | 266,429,015 |
| 2019-02-18 | 2019-02-14 | 93.536 | 2,975,498 | -2,938 | 0.29% | 278,316,680 |
| 2019-02-15 | 2019-02-13 | 98.495 | 2,978,436 | +11,184 | 0.29% | 293,361,709 |
| 2019-02-13 | 2019-02-11 | 91.848 | 2,967,252 | +473 | 0.29% | 272,536,101 |
| 2019-02-12 | 2019-02-08 | 85.359 | 2,966,779 | -1,042 | 0.29% | 253,241,309 |
| 2019-01-29 | 2019-01-25 | 80.769 | 2,967,821 | +95 | 0.29% | 239,708,664 |
| 2019-01-23 | 2019-01-21 | 79.767 | 2,967,726 | -948 | 0.29% | 236,726,256 |
| 2019-01-22 | 2019-01-18 | 75.599 | 2,968,674 | -4,265 | 0.29% | 224,429,290 |
| 2019-01-16 | 2019-01-14 | 71.379 | 2,972,939 | +4,265 | 0.29% | 212,204,520 |
| 2019-01-15 | 2019-01-11 | 72.539 | 2,968,674 | -948 | 0.29% | 215,345,620 |
| 2019-01-10 | 2019-01-08 | 65.259 | 2,969,622 | -948 | 0.29% | 193,794,616 |
| 2019-01-04 | 2019-01-02 | 69.479 | 2,970,570 | +1,896 | 0.29% | 206,393,684 |
| 2019-01-03 | 2018-12-31 | 73.436 | 2,968,674 | -948 | 0.29% | 218,008,075 |
| 2018-12-28 | 2018-12-24 | 70.957 | 2,969,622 | -58,382 | 0.29% | 210,714,437 |
| 2018-12-27 | 2018-12-20 | 70.429 | 3,028,004 | +948 | 0.29% | 213,259,579 |
| 2018-12-19 | 2018-12-17 | 73.858 | 3,027,056 | -474 | 0.29% | 223,572,986 |
| 2018-12-18 | 2018-12-14 | 74.702 | 3,027,530 | +1,327 | 0.29% | 226,163,515 |
| 2018-12-17 | 2018-12-13 | 78.606 | 3,026,203 | -29,381 | 0.29% | 237,878,484 |
| 2018-12-14 | 2018-12-12 | 79.134 | 3,055,584 | -379 | 0.29% | 241,800,015 |
| 2018-12-13 | 2018-12-11 | 77.868 | 3,055,963 | -1,232 | 0.29% | 237,960,726 |
| 2018-12-11 | 2018-12-07 | 71.009 | 3,057,195 | +48,336 | 0.29% | 217,089,609 |
| 2018-12-10 | 2018-12-06 | 73.805 | 3,008,859 | +37,910 | 0.29% | 222,070,253 |
| 2018-12-07 | 2018-12-05 | 78.079 | 2,970,949 | +40,185 | 0.29% | 231,967,824 |
| 2018-12-06 | 2018-12-04 | 84.198 | 2,930,764 | +35,636 | 0.28% | 246,765,574 |
| 2018-12-05 | 2018-12-03 | 85.992 | 2,895,128 | +2,559 | 0.28% | 248,958,071 |
| 2018-12-03 | 2018-11-29 | 80.875 | 2,892,569 | +2,843 | 0.28% | 233,935,816 |
| 2018-11-30 | 2018-11-28 | 82.510 | 2,889,726 | -1,232 | 0.28% | 238,431,840 |
| 2018-11-29 | 2018-11-27 | 79.556 | 2,890,958 | -189 | 0.28% | 229,992,652 |
| 2018-11-23 | 2018-11-21 | 81.455 | 2,891,147 | +1,421 | 0.28% | 235,498,587 |
| 2018-11-22 | 2018-11-20 | 79.925 | 2,889,726 | +22,083 | 0.28% | 230,961,789 |
| 2018-11-21 | 2018-11-19 | 81.877 | 2,867,643 | +21,041 | 0.28% | 234,794,347 |
| 2018-11-20 | 2018-11-16 | 79.081 | 2,846,602 | +947 | 0.27% | 225,112,297 |
| 2018-11-19 | 2018-11-15 | 80.031 | 2,845,655 | -94 | 0.27% | 227,739,658 |
| 2018-11-16 | 2018-11-14 | 78.026 | 2,845,749 | -190 | 0.27% | 222,042,241 |
| 2018-11-14 | 2018-11-12 | 75.863 | 2,845,939 | +190 | 0.27% | 215,901,326 |
| 2018-11-13 | 2018-11-09 | 76.285 | 2,845,749 | -1,896 | 0.27% | 217,087,952 |
| 2018-11-12 | 2018-11-08 | 77.287 | 2,847,645 | +284 | 0.27% | 220,086,958 |
| 2018-11-09 | 2018-11-07 | 79.134 | 2,847,361 | +30,329 | 0.27% | 225,322,535 |
| 2018-11-08 | 2018-11-06 | 79.661 | 2,817,032 | +379 | 0.27% | 224,408,635 |
| 2018-11-06 | 2018-11-02 | 84.937 | 2,816,653 | -284 | 0.27% | 239,237,943 |
| 2018-11-05 | 2018-11-01 | 77.024 | 2,816,937 | -95 | 0.27% | 216,970,568 |
| 2018-10-31 | 2018-10-29 | 67.000 | 2,817,032 | +236,940 | 0.27% | 188,741,037 |
| 2018-10-30 | 2018-10-26 | 67.950 | 2,580,092 | +58,572 | 0.25% | 175,316,137 |
| 2018-10-29 | 2018-10-25 | 76.443 | 2,521,520 | +1,042 | 0.24% | 192,753,219 |
| 2018-10-24 | 2018-10-22 | 90.424 | 2,520,478 | -1,137 | 0.24% | 227,910,621 |
| 2018-10-22 | 2018-10-18 | 87.364 | 2,521,615 | -189 | 0.24% | 220,297,692 |
| 2018-10-19 | 2018-10-16 | 85.412 | 2,521,804 | -948 | 0.24% | 215,391,725 |
| 2018-10-18 | 2018-10-15 | 83.460 | 2,522,752 | +474 | 0.24% | 210,548,366 |
| 2018-10-16 | 2018-10-12 | 83.302 | 2,522,278 | +1,137 | 0.24% | 210,109,611 |
| 2018-10-15 | 2018-10-11 | 75.230 | 2,521,141 | -190 | 0.24% | 189,665,132 |
| 2018-10-10 | 2018-10-08 | 80.928 | 2,521,331 | +190 | 0.24% | 204,045,048 |
| 2018-09-28 | 2018-09-26 | 95.910 | 2,521,141 | +190 | 0.24% | 241,803,092 |
| 2018-09-27 | 2018-09-24 | 93.958 | 2,520,951 | +947 | 0.24% | 236,864,055 |
| 2018-09-21 | 2018-09-19 | 100.183 | 2,520,004 | -1,137 | 0.24% | 252,462,589 |
| 2018-09-20 | 2018-09-18 | 97.387 | 2,521,141 | +948 | 0.24% | 245,527,232 |
| 2018-09-19 | 2018-09-17 | 95.963 | 2,520,193 | +189 | 0.24% | 241,845,124 |
| 2018-09-18 | 2018-09-14 | 101.291 | 2,520,004 | -189 | 0.24% | 255,254,434 |
| 2018-09-13 | 2018-09-11 | 92.270 | 2,520,193 | -474 | 0.24% | 232,538,275 |
| 2018-09-04 | 2018-08-31 | 105.248 | 2,520,667 | -664 | 0.24% | 265,295,090 |
| 2018-08-28 | 2018-08-24 | 97.124 | 2,521,331 | +170,882 | 0.24% | 244,880,661 |
| 2018-08-24 | 2018-08-22 | 99.867 | 2,350,449 | +474 | 0.23% | 234,731,991 |
| 2018-08-23 | 2018-08-21 | 99.920 | 2,349,975 | -1,043 | 0.23% | 234,808,629 |
| 2018-08-22 | 2018-08-20 | 91.848 | 2,351,018 | +948 | 0.23% | 215,936,253 |
| 2018-08-21 | 2018-08-17 | 93.431 | 2,350,070 | -18,955 | 0.23% | 219,568,581 |
| 2018-08-20 | 2018-08-16 | 94.697 | 2,369,025 | +379 | 0.23% | 224,339,079 |
| 2018-08-16 | 2018-08-14 | 96.965 | 2,368,646 | +314,088 | 0.23% | 229,676,469 |
| 2018-08-15 | 2018-08-13 | 127.775 | 2,054,558 | +948 | 0.20% | 262,520,596 |
| 2018-08-14 | 2018-08-10 | 133.367 | 2,053,610 | +95 | 0.20% | 273,883,505 |
| 2018-08-13 | 2018-08-09 | 135.583 | 2,053,515 | +25,874 | 0.20% | 278,420,904 |
| 2018-08-10 | 2018-08-08 | 134.211 | 2,027,641 | +5,117 | 0.20% | 272,131,620 |
| 2018-08-09 | 2018-08-07 | 133.683 | 2,022,524 | +664 | 0.19% | 270,377,863 |
| 2018-08-06 | 2018-08-02 | 129.568 | 2,021,860 | +284 | 0.19% | 261,969,227 |
| 2018-08-03 | 2018-08-01 | 133.683 | 2,021,576 | +948 | 0.19% | 270,251,131 |
| 2018-08-02 | 2018-07-31 | 136.638 | 2,020,628 | +2,085 | 0.19% | 276,093,999 |
| 2018-08-01 | 2018-07-30 | 143.496 | 2,018,543 | +190 | 0.19% | 289,652,810 |
| 2018-07-30 | 2018-07-26 | 144.973 | 2,018,353 | -379 | 0.19% | 292,606,985 |
| 2018-07-26 | 2018-07-24 | 144.340 | 2,018,732 | +5,781 | 0.19% | 291,383,930 |
| 2018-07-24 | 2018-07-20 | 143.496 | 2,012,951 | +379 | 0.19% | 288,850,380 |
| 2018-07-17 | 2018-07-13 | 160.378 | 2,012,572 | +948 | 0.19% | 322,771,995 |
| 2018-07-16 | 2018-07-12 | 159.850 | 2,011,624 | -664 | 0.19% | 321,558,707 |
| 2018-07-10 | 2018-07-06 | 149.827 | 2,012,288 | +165,574 | 0.19% | 301,494,444 |
| 2018-06-28 | 2018-06-26 | 150.460 | 1,846,714 | -322,239 | 0.18% | 277,856,141 |
| 2018-06-27 | 2018-06-25 | 146.345 | 2,168,953 | +190 | 0.21% | 317,414,991 |
| 2018-06-25 | 2018-06-21 | 150.882 | 2,168,763 | +1,042 | 0.21% | 327,226,875 |
| 2018-06-22 | 2018-06-20 | 165.759 | 2,167,721 | -568 | 0.21% | 359,319,182 |
| 2018-06-21 | 2018-06-19 | 163.860 | 2,168,289 | +475,397 | 0.21% | 355,295,293 |
| 2018-06-13 | 2018-06-11 | 179.053 | 1,692,892 | -4,739 | 0.16% | 303,118,140 |
| 2018-06-11 | 2018-06-07 | 177.576 | 1,697,631 | -2,843 | 0.16% | 301,458,994 |
| 2018-06-08 | 2018-06-06 | 177.260 | 1,700,474 | +569 | 0.16% | 301,425,583 |
| 2018-06-07 | 2018-06-05 | 169.030 | 1,699,905 | -190 | 0.16% | 287,334,646 |
| 2018-06-05 | 2018-06-01 | 166.709 | 1,700,095 | -948 | 0.16% | 283,420,402 |
| 2018-06-01 | 2018-05-30 | 165.228 | 1,701,043 | +8,655 | 0.16% | 281,059,834 |
| 2018-05-30 | 2018-05-28 | 169.046 | 1,692,388 | -4,809 | 0.16% | 286,091,065 |
| 2018-05-28 | 2018-05-24 | 159.395 | 1,697,197 | -4,715 | 0.16% | 270,524,919 |
| 2018-05-23 | 2018-05-18 | 156.744 | 1,701,912 | +9,429 | 0.16% | 266,764,218 |
| 2018-05-21 | 2018-05-17 | 160.031 | 1,692,483 | -4,337 | 0.16% | 270,850,471 |
| 2018-05-16 | 2018-05-14 | 162.789 | 1,696,820 | -9,335 | 0.16% | 276,223,227 |
| 2018-05-14 | 2018-05-10 | 151.972 | 1,706,155 | -13,956 | 0.16% | 259,286,983 |
| 2018-05-11 | 2018-05-09 | 150.593 | 1,720,111 | +17,916 | 0.17% | 259,036,437 |
| 2018-05-10 | 2018-05-08 | 149.744 | 1,702,195 | -5,375 | 0.16% | 254,894,255 |
| 2018-05-08 | 2018-05-04 | 139.457 | 1,707,570 | -943 | 0.17% | 238,133,398 |
| 2018-05-07 | 2018-05-03 | 141.048 | 1,708,513 | +4,715 | 0.17% | 240,982,757 |
| 2018-05-03 | 2018-04-30 | 137.973 | 1,703,798 | -4,997 | 0.16% | 235,077,704 |
| 2018-05-02 | 2018-04-27 | 133.094 | 1,708,795 | -23,385 | 0.17% | 227,431,037 |
| 2018-04-30 | 2018-04-26 | 128.746 | 1,732,180 | +40,546 | 0.17% | 223,011,751 |
| 2018-04-26 | 2018-04-24 | 143.063 | 1,691,634 | -1,886 | 0.16% | 242,010,604 |
| 2018-04-25 | 2018-04-23 | 140.730 | 1,693,520 | +189 | 0.16% | 238,329,221 |
| 2018-04-24 | 2018-04-20 | 151.123 | 1,693,331 | -2,546 | 0.16% | 255,901,460 |
| 2018-04-23 | 2018-04-19 | 160.137 | 1,695,877 | -1,886 | 0.16% | 271,573,468 |
| 2018-04-19 | 2018-04-17 | 155.895 | 1,697,763 | -11,410 | 0.16% | 264,673,487 |
| 2018-04-18 | 2018-04-16 | 165.440 | 1,709,173 | -3,771 | 0.17% | 282,765,658 |
| 2018-04-16 | 2018-04-12 | 164.804 | 1,712,944 | -33,286 | 0.17% | 282,299,572 |
| 2018-04-13 | 2018-04-11 | 162.152 | 1,746,230 | +11,409 | 0.17% | 283,155,480 |
| 2018-04-12 | 2018-04-10 | 167.773 | 1,734,821 | -1,037 | 0.17% | 291,056,425 |
| 2018-04-11 | 2018-04-09 | 160.562 | 1,735,858 | +2,075 | 0.17% | 278,712,284 |
| 2018-04-10 | 2018-04-06 | 151.653 | 1,733,783 | +848 | 0.17% | 262,934,042 |
| 2018-04-09 | 2018-04-04 | 146.457 | 1,732,935 | -4,526 | 0.17% | 253,800,219 |
| 2018-04-04 | 2018-03-29 | 153.668 | 1,737,461 | +5,658 | 0.17% | 266,992,764 |
| 2018-04-03 | 2018-03-28 | 156.320 | 1,731,803 | +188 | 0.17% | 270,714,808 |
| 2018-03-29 | 2018-03-27 | 170.000 | 1,731,615 | -943 | 0.17% | 294,374,985 |
| 2018-03-28 | 2018-03-26 | 167.561 | 1,732,558 | -471 | 0.17% | 290,309,274 |
| 2018-03-27 | 2018-03-23 | 160.880 | 1,733,029 | +54,785 | 0.17% | 278,809,425 |
| 2018-03-26 | 2018-03-22 | 170.212 | 1,678,244 | -3,866 | 0.16% | 285,657,861 |
| 2018-03-22 | 2018-03-20 | 169.470 | 1,682,110 | +565 | 0.16% | 285,067,172 |
| 2018-03-21 | 2018-03-19 | 156.001 | 1,681,545 | -471 | 0.16% | 262,323,505 |
| 2018-03-20 | 2018-03-16 | 152.926 | 1,682,016 | -8,958 | 0.16% | 257,223,962 |
| 2018-03-19 | 2018-03-15 | 154.623 | 1,690,974 | -377 | 0.16% | 261,463,153 |
| 2018-03-16 | 2018-03-14 | 151.972 | 1,691,351 | +377 | 0.16% | 257,037,196 |
| 2018-03-15 | 2018-03-13 | 155.365 | 1,690,974 | -94 | 0.16% | 262,718,463 |
| 2018-03-13 | 2018-03-09 | 152.502 | 1,691,068 | +471 | 0.16% | 257,890,888 |
| 2018-03-09 | 2018-03-07 | 140.412 | 1,690,597 | -3,111 | 0.16% | 237,379,997 |
| 2018-03-07 | 2018-03-05 | 137.761 | 1,693,708 | -5,847 | 0.16% | 233,326,319 |
| 2018-03-06 | 2018-03-02 | 136.488 | 1,699,555 | +660 | 0.16% | 231,968,926 |
| 2018-03-05 | 2018-03-01 | 140.200 | 1,698,895 | -1,508 | 0.16% | 238,184,795 |
| 2018-03-02 | 2018-02-28 | 138.609 | 1,700,403 | -203,015 | 0.16% | 235,691,267 |
| 2018-03-01 | 2018-02-27 | 140.518 | 1,903,418 | -147,382 | 0.18% | 267,464,465 |
| 2018-02-28 | 2018-02-26 | 139.033 | 2,050,800 | -848 | 0.20% | 285,129,427 |
| 2018-02-26 | 2018-02-22 | 136.276 | 2,051,648 | +471 | 0.20% | 279,590,248 |
| 2018-02-23 | 2018-02-21 | 140.200 | 2,051,177 | +1,132 | 0.20% | 287,574,672 |
| 2018-02-21 | 2018-02-15 | 135.746 | 2,050,045 | -84,299 | 0.20% | 278,284,748 |
| 2018-02-20 | 2018-02-13 | 126.201 | 2,134,344 | +1,603 | 0.21% | 269,356,475 |
| 2018-02-14 | 2018-02-12 | 119.414 | 2,132,741 | -377 | 0.21% | 254,678,656 |
| 2018-02-13 | 2018-02-09 | 115.384 | 2,133,118 | -15,842 | 0.21% | 246,127,316 |
| 2018-02-12 | 2018-02-08 | 113.475 | 2,148,960 | +472 | 0.21% | 243,853,026 |
| 2018-02-09 | 2018-02-07 | 110.612 | 2,148,488 | +4,714 | 0.21% | 237,647,517 |
| 2018-02-08 | 2018-02-06 | 111.354 | 2,143,774 | +1,698 | 0.21% | 238,717,545 |
| 2018-02-07 | 2018-02-05 | 119.838 | 2,142,076 | +1,697 | 0.21% | 256,702,063 |
| 2018-02-01 | 2018-01-30 | 111.884 | 2,140,379 | +28,288 | 0.21% | 239,474,448 |
| 2018-01-31 | 2018-01-29 | 113.475 | 2,112,091 | -7,921 | 0.20% | 239,669,320 |
| 2018-01-30 | 2018-01-26 | 119.202 | 2,120,012 | -16,595 | 0.20% | 252,708,978 |
| 2018-01-29 | 2018-01-25 | 119.308 | 2,136,607 | -20,745 | 0.21% | 254,913,719 |
| 2018-01-26 | 2018-01-24 | 123.126 | 2,157,352 | +171,615 | 0.21% | 265,625,198 |
| 2018-01-25 | 2018-01-23 | 120.368 | 1,985,737 | -188 | 0.19% | 239,019,663 |
| 2018-01-23 | 2018-01-19 | 118.565 | 1,985,925 | -4,621 | 0.19% | 235,461,923 |
| 2018-01-18 | 2018-01-16 | 117.505 | 1,990,546 | -943 | 0.19% | 233,898,814 |
| 2018-01-15 | 2018-01-11 | 119.096 | 1,991,489 | -3,772 | 0.19% | 237,177,621 |
| 2018-01-12 | 2018-01-10 | 109.233 | 1,995,261 | -2,828 | 0.19% | 217,948,046 |
| 2018-01-11 | 2018-01-09 | 108.490 | 1,998,089 | +4,714 | 0.19% | 216,773,656 |
| 2018-01-10 | 2018-01-08 | 111.354 | 1,993,375 | +120,697 | 0.19% | 221,970,033 |
| 2018-01-09 | 2018-01-05 | 113.369 | 1,872,678 | +42,432 | 0.18% | 212,303,353 |
| 2018-01-08 | 2018-01-04 | 113.475 | 1,830,246 | +31,117 | 0.18% | 207,686,986 |
| 2018-01-05 | 2018-01-03 | 116.126 | 1,799,129 | +24,516 | 0.17% | 208,925,988 |
| 2018-01-04 | 2018-01-02 | 115.702 | 1,774,613 | +178,216 | 0.17% | 205,326,238 |
| 2018-01-03 | 2017-12-29 | 105.945 | 1,596,397 | +2,829 | 0.15% | 169,130,694 |
| 2018-01-02 | 2017-12-28 | 105.415 | 1,593,568 | +4,714 | 0.15% | 167,985,975 |
| 2017-12-29 | 2017-12-27 | 100.696 | 1,588,854 | -4,714 | 0.15% | 159,990,797 |
| 2017-12-28 | 2017-12-22 | 105.574 | 1,593,568 | +1,886 | 0.15% | 168,239,475 |
| 2017-12-22 | 2017-12-20 | 106.900 | 1,591,682 | +8,486 | 0.15% | 170,150,362 |
| 2017-12-20 | 2017-12-18 | 105.892 | 1,583,196 | -943 | 0.15% | 167,648,161 |
| 2017-12-18 | 2017-12-14 | 109.233 | 1,584,139 | +2,829 | 0.15% | 173,040,018 |
| 2017-12-15 | 2017-12-13 | 113.899 | 1,581,310 | -10,372 | 0.15% | 180,109,798 |
| 2017-12-14 | 2017-12-12 | 116.975 | 1,591,682 | -186,702 | 0.15% | 186,186,358 |
| 2017-12-13 | 2017-12-11 | 126.307 | 1,778,384 | -80,150 | 0.17% | 224,622,545 |
| 2017-12-12 | 2017-12-08 | 123.020 | 1,858,534 | -4,715 | 0.18% | 228,635,961 |
| 2017-12-08 | 2017-12-06 | 115.596 | 1,863,249 | +8,486 | 0.18% | 215,383,999 |
| 2017-12-07 | 2017-12-05 | 132.034 | 1,854,763 | -4,714 | 0.18% | 244,891,559 |
| 2017-12-06 | 2017-12-04 | 139.988 | 1,859,477 | +1,886 | 0.18% | 260,303,964 |
| 2017-12-01 | 2017-11-29 | 146.775 | 1,857,591 | +943 | 0.18% | 272,647,945 |
| 2017-11-30 | 2017-11-28 | 148.260 | 1,856,648 | -5,658 | 0.18% | 275,266,136 |
| 2017-11-29 | 2017-11-27 | 145.184 | 1,862,306 | -7,544 | 0.18% | 270,377,489 |
| 2017-11-27 | 2017-11-23 | 149.851 | 1,869,850 | -4,714 | 0.18% | 280,197,961 |
| 2017-11-24 | 2017-11-22 | 155.577 | 1,874,564 | +6,600 | 0.18% | 291,639,555 |
| 2017-11-23 | 2017-11-21 | 155.683 | 1,867,964 | +3,772 | 0.18% | 290,810,845 |
| 2017-11-22 | 2017-11-20 | 152.290 | 1,864,192 | +12,258 | 0.18% | 283,897,207 |
| 2017-11-17 | 2017-11-15 | 148.578 | 1,851,934 | -1,886 | 0.18% | 275,156,439 |
| 2017-11-16 | 2017-11-14 | 155.259 | 1,853,820 | -34,888 | 0.18% | 287,822,460 |
| 2017-11-15 | 2017-11-13 | 158.016 | 1,888,708 | -2,829 | 0.18% | 298,446,939 |
| 2017-11-14 | 2017-11-10 | 149.108 | 1,891,537 | +7,543 | 0.18% | 282,043,569 |
| 2017-11-13 | 2017-11-09 | 147.942 | 1,883,994 | -29,231 | 0.18% | 278,721,046 |
| 2017-11-10 | 2017-11-08 | 138.291 | 1,913,225 | -41,489 | 0.18% | 264,581,625 |
| 2017-11-09 | 2017-11-07 | 130.973 | 1,954,714 | +7,543 | 0.19% | 256,015,477 |
| 2017-11-08 | 2017-11-06 | 131.079 | 1,947,171 | +12,259 | 0.19% | 255,234,045 |
| 2017-11-07 | 2017-11-03 | 125.565 | 1,934,912 | +12,258 | 0.19% | 242,956,745 |
| 2017-11-06 | 2017-11-02 | 125.247 | 1,922,654 | -42,433 | 0.19% | 240,805,873 |
| 2017-11-03 | 2017-11-01 | 126.519 | 1,965,087 | -13,201 | 0.19% | 248,621,262 |
| 2017-11-02 | 2017-10-31 | 121.111 | 1,978,288 | +46,204 | 0.19% | 239,591,640 |
| 2017-11-01 | 2017-10-30 | 118.990 | 1,932,084 | +71,664 | 0.19% | 229,897,846 |
| 2017-10-31 | 2017-10-27 | 116.444 | 1,860,420 | -52,805 | 0.18% | 216,635,377 |
| 2017-10-27 | 2017-10-25 | 120.580 | 1,913,225 | +48,090 | 0.18% | 230,697,322 |
| 2017-10-26 | 2017-10-24 | 121.323 | 1,865,135 | -68,834 | 0.18% | 226,283,213 |
| 2017-10-25 | 2017-10-23 | 124.292 | 1,933,969 | +17,915 | 0.19% | 240,377,138 |
| 2017-10-24 | 2017-10-20 | 121.641 | 1,916,054 | +45,261 | 0.19% | 233,070,444 |
| 2017-10-23 | 2017-10-19 | 119.308 | 1,870,793 | -55,633 | 0.18% | 223,200,056 |
| 2017-10-20 | 2017-10-18 | 120.792 | 1,926,426 | +84,865 | 0.19% | 232,697,703 |
| 2017-10-19 | 2017-10-17 | 124.292 | 1,841,561 | +10,372 | 0.18% | 228,891,551 |
| 2017-10-18 | 2017-10-16 | 128.322 | 1,831,189 | +4,715 | 0.18% | 234,981,992 |
| 2017-10-17 | 2017-10-13 | 129.277 | 1,826,474 | +5,657 | 0.18% | 236,120,253 |
| 2017-10-16 | 2017-10-12 | 128.958 | 1,820,817 | +3,772 | 0.18% | 234,809,636 |
| 2017-10-13 | 2017-10-11 | 135.215 | 1,817,045 | +3,772 | 0.18% | 245,692,505 |
| 2017-10-11 | 2017-10-09 | 136.594 | 1,813,273 | +22,630 | 0.18% | 247,682,372 |
| 2017-10-10 | 2017-10-06 | 139.776 | 1,790,643 | -2,828 | 0.17% | 250,288,249 |
| 2017-10-06 | 2017-10-03 | 137.867 | 1,793,471 | -943 | 0.17% | 247,259,935 |
| 2017-10-04 | 2017-09-29 | 131.716 | 1,794,414 | -2,829 | 0.17% | 236,352,546 |
| 2017-10-03 | 2017-09-28 | 131.079 | 1,797,243 | -14,144 | 0.17% | 235,581,570 |
| 2017-09-28 | 2017-09-26 | 126.731 | 1,811,387 | -10,373 | 0.18% | 229,559,459 |
| 2017-09-22 | 2017-09-20 | 137.230 | 1,821,760 | -9,429 | 0.18% | 250,000,846 |
| 2017-09-18 | 2017-09-14 | 135.852 | 1,831,189 | -4,715 | 0.18% | 248,770,192 |
| 2017-09-15 | 2017-09-13 | 131.504 | 1,835,904 | -943 | 0.18% | 241,428,032 |
| 2017-09-14 | 2017-09-12 | 125.989 | 1,836,847 | -1,886 | 0.18% | 231,422,438 |
| 2017-09-13 | 2017-09-11 | 117.611 | 1,838,733 | +2,829 | 0.18% | 216,255,050 |
| 2017-09-12 | 2017-09-08 | 114.535 | 1,835,904 | -1,886 | 0.18% | 210,276,028 |
| 2017-09-11 | 2017-09-07 | 117.717 | 1,837,790 | +943 | 0.18% | 216,339,043 |
| 2017-09-08 | 2017-09-06 | 118.353 | 1,836,847 | -22,630 | 0.18% | 217,396,836 |
| 2017-09-06 | 2017-09-04 | 119.944 | 1,859,477 | +1,886 | 0.18% | 223,033,170 |
| 2017-09-05 | 2017-09-01 | 121.535 | 1,857,591 | +8,486 | 0.18% | 225,761,955 |
| 2017-09-04 | 2017-08-31 | 118.990 | 1,849,105 | -943 | 0.18% | 220,024,210 |
| 2017-09-01 | 2017-08-30 | 118.035 | 1,850,048 | +1,886 | 0.18% | 218,370,617 |
| 2017-08-31 | 2017-08-29 | 117.187 | 1,848,162 | +15,087 | 0.18% | 216,580,003 |
| 2017-08-30 | 2017-08-28 | 117.187 | 1,833,075 | +3,772 | 0.18% | 214,812,007 |
| 2017-08-28 | 2017-08-24 | 123.020 | 1,829,303 | -27,345 | 0.18% | 225,039,978 |
| 2017-08-25 | 2017-08-22 | 114.005 | 1,856,648 | +4,714 | 0.18% | 211,667,450 |
| 2017-08-24 | 2017-08-21 | 113.051 | 1,851,934 | +943 | 0.18% | 209,362,430 |
| 2017-08-22 | 2017-08-18 | 112.945 | 1,850,991 | +9,430 | 0.18% | 209,059,523 |
| 2017-08-21 | 2017-08-17 | 113.687 | 1,841,561 | +38,660 | 0.18% | 209,361,555 |
| 2017-08-18 | 2017-08-16 | 116.869 | 1,802,901 | -1,886 | 0.17% | 210,702,416 |
| 2017-08-17 | 2017-08-15 | 111.672 | 1,804,787 | -34,889 | 0.17% | 201,544,228 |
| 2017-08-16 | 2017-08-14 | 110.081 | 1,839,676 | +37,718 | 0.18% | 202,513,853 |
| 2017-08-15 | 2017-08-11 | 102.340 | 1,801,958 | +6,601 | 0.17% | 184,411,507 |
| 2017-08-14 | 2017-08-10 | 107.112 | 1,795,357 | +5,657 | 0.17% | 192,303,963 |
| 2017-08-09 | 2017-08-07 | 102.870 | 1,789,700 | -1,886 | 0.17% | 184,106,030 |
| 2017-08-07 | 2017-08-03 | 97.461 | 1,791,586 | +943 | 0.17% | 174,610,040 |
| 2017-08-03 | 2017-08-01 | 96.719 | 1,790,643 | +1,886 | 0.17% | 173,188,834 |
| 2017-07-25 | 2017-07-21 | 96.136 | 1,788,757 | -2,829 | 0.17% | 171,963,072 |
| 2017-07-20 | 2017-07-18 | 98.044 | 1,791,586 | +943 | 0.17% | 175,655,040 |
| 2017-07-17 | 2017-07-13 | 79.751 | 1,790,643 | -9,429 | 0.17% | 142,804,828 |
| 2017-07-13 | 2017-07-11 | 77.577 | 1,800,072 | -943 | 0.17% | 139,643,346 |
| 2017-07-12 | 2017-07-10 | 73.759 | 1,801,015 | -1,886 | 0.17% | 132,840,501 |
| 2017-07-11 | 2017-07-07 | 72.592 | 1,802,901 | +12,258 | 0.17% | 130,876,410 |
| 2017-07-07 | 2017-07-05 | 72.380 | 1,790,643 | -16,973 | 0.17% | 129,606,775 |
| 2017-07-06 | 2017-07-04 | 71.373 | 1,807,616 | -1,885 | 0.17% | 129,014,131 |
| 2017-07-05 | 2017-07-03 | 74.607 | 1,809,501 | -29,232 | 0.17% | 135,001,617 |
| 2017-07-04 | 2017-06-30 | 74.236 | 1,838,733 | +943 | 0.18% | 136,500,031 |
| 2017-07-03 | 2017-06-29 | 74.925 | 1,837,790 | -943 | 0.18% | 137,696,877 |
| 2017-06-30 | 2017-06-28 | 73.281 | 1,838,733 | -16,972 | 0.18% | 134,745,031 |
| 2017-06-28 | 2017-06-26 | 76.993 | 1,855,705 | +1,885 | 0.18% | 142,876,762 |
| 2017-06-27 | 2017-06-23 | 75.031 | 1,853,820 | +943 | 0.18% | 139,094,529 |
| 2017-06-26 | 2017-06-22 | 73.547 | 1,852,877 | -18,858 | 0.18% | 136,272,774 |
| 2017-06-23 | 2017-06-21 | 73.494 | 1,871,735 | +29,231 | 0.18% | 137,560,465 |
| 2017-06-22 | 2017-06-20 | 70.206 | 1,842,504 | -2,829 | 0.18% | 129,354,776 |
| 2017-06-21 | 2017-06-19 | 69.145 | 1,845,333 | -943 | 0.18% | 127,596,389 |
| 2017-06-20 | 2017-06-16 | 68.615 | 1,846,276 | +943 | 0.18% | 126,682,593 |
| 2017-06-19 | 2017-06-15 | 68.297 | 1,845,333 | +2,829 | 0.18% | 126,030,789 |
| 2017-06-16 | 2017-06-14 | 69.835 | 1,842,504 | -943 | 0.18% | 128,670,876 |
| 2017-06-15 | 2017-06-13 | 68.933 | 1,843,447 | -1,886 | 0.18% | 127,074,981 |
| 2017-06-14 | 2017-06-12 | 68.350 | 1,845,333 | +1,886 | 0.18% | 126,128,639 |
| 2017-06-13 | 2017-06-09 | 69.782 | 1,843,447 | +12,258 | 0.18% | 128,638,981 |
| 2017-06-12 | 2017-06-08 | 69.994 | 1,831,189 | +7,543 | 0.18% | 128,171,996 |
| 2017-06-09 | 2017-06-07 | 64.956 | 1,823,646 | -942 | 0.18% | 118,457,530 |
| 2017-06-06 | 2017-06-02 | 65.752 | 1,824,588 | +2,828 | 0.18% | 119,969,968 |
| 2017-05-31 | 2017-05-26 | 65.572 | 1,821,760 | +9,726 | 0.18% | 119,455,778 |
| 2017-05-25 | 2017-05-23 | 67.064 | 1,812,034 | +938 | 0.18% | 121,522,829 |
| 2017-05-23 | 2017-05-19 | 63.759 | 1,811,096 | -163,195 | 0.18% | 115,473,821 |
| 2017-05-15 | 2017-05-11 | 70.156 | 1,974,291 | +42,206 | 0.19% | 138,508,983 |
| 2017-05-12 | 2017-05-10 | 71.436 | 1,932,085 | -22,510 | 0.19% | 138,019,965 |
| 2017-05-11 | 2017-05-09 | 68.877 | 1,954,595 | +1,876 | 0.19% | 134,626,385 |
| 2017-05-09 | 2017-05-05 | 66.744 | 1,952,719 | -2,814 | 0.19% | 130,333,173 |
| 2017-05-08 | 2017-05-04 | 68.557 | 1,955,533 | -3,752 | 0.19% | 134,065,491 |
| 2017-05-05 | 2017-05-02 | 71.436 | 1,959,285 | +4,690 | 0.19% | 139,963,018 |
| 2017-05-04 | 2017-04-28 | 68.237 | 1,954,595 | -18,758 | 0.19% | 133,375,985 |
| 2017-04-28 | 2017-04-26 | 67.278 | 1,973,353 | +6,565 | 0.19% | 132,762,378 |
| 2017-04-24 | 2017-04-20 | 63.439 | 1,966,788 | +13,131 | 0.19% | 124,771,500 |
| 2017-04-21 | 2017-04-19 | 60.614 | 1,953,657 | -938 | 0.19% | 118,418,531 |
| 2017-04-13 | 2017-04-11 | 58.748 | 1,954,595 | +2,813 | 0.19% | 114,828,387 |
| 2017-04-07 | 2017-04-05 | 59.388 | 1,951,782 | -2,813 | 0.19% | 115,911,729 |
| 2017-04-05 | 2017-03-31 | 60.560 | 1,954,595 | +938 | 0.19% | 118,371,187 |
| 2017-03-31 | 2017-03-29 | 59.921 | 1,953,657 | -236,353 | 0.19% | 117,064,581 |
| 2017-03-27 | 2017-03-23 | 61.307 | 2,190,010 | +6,566 | 0.21% | 134,262,529 |
| 2017-03-23 | 2017-03-21 | 60.774 | 2,183,444 | +938 | 0.21% | 132,695,989 |
| 2017-03-22 | 2017-03-20 | 60.507 | 2,182,506 | +1,876 | 0.21% | 132,057,233 |
| 2017-03-17 | 2017-03-15 | 59.814 | 2,180,630 | -2,814 | 0.21% | 130,432,472 |
| 2017-03-16 | 2017-03-14 | 58.748 | 2,183,444 | -53,461 | 0.21% | 128,272,789 |
| 2017-03-15 | 2017-03-13 | 61.200 | 2,236,905 | -938 | 0.22% | 136,899,012 |
| 2017-03-14 | 2017-03-10 | 60.720 | 2,237,843 | -2,813 | 0.22% | 135,882,718 |
| 2017-03-13 | 2017-03-09 | 55.016 | 2,240,656 | +3,751 | 0.22% | 123,272,377 |
| 2017-03-10 | 2017-03-08 | 55.976 | 2,236,905 | +1,876 | 0.22% | 125,212,511 |
| 2017-03-09 | 2017-03-07 | 55.976 | 2,235,029 | +938 | 0.22% | 125,107,501 |
| 2017-03-07 | 2017-03-03 | 54.430 | 2,234,091 | +9,379 | 0.22% | 121,601,095 |
| 2017-03-02 | 2017-02-28 | 53.257 | 2,224,712 | +938 | 0.22% | 118,481,399 |
| 2017-02-28 | 2017-02-24 | 53.310 | 2,223,774 | +938 | 0.22% | 118,549,994 |
| 2017-02-23 | 2017-02-21 | 56.029 | 2,222,836 | -9,379 | 0.22% | 124,543,488 |
| 2017-02-20 | 2017-02-16 | 55.549 | 2,232,215 | +19,696 | 0.22% | 123,997,985 |
| 2017-02-17 | 2017-02-15 | 57.628 | 2,212,519 | +1,876 | 0.22% | 127,503,935 |
| 2017-02-15 | 2017-02-13 | 52.404 | 2,210,643 | +6,565 | 0.21% | 115,846,527 |
| 2017-02-10 | 2017-02-08 | 49.738 | 2,204,078 | -54,399 | 0.21% | 109,627,495 |
| 2017-02-09 | 2017-02-07 | 50.272 | 2,258,477 | +9,379 | 0.22% | 113,537,219 |
| 2017-02-08 | 2017-02-06 | 49.045 | 2,249,098 | -937 | 0.22% | 110,308,021 |
| 2017-02-06 | 2017-02-02 | 47.553 | 2,250,035 | -938 | 0.22% | 106,995,377 |
| 2017-02-02 | 2017-01-27 | 48.779 | 2,250,973 | +1,875 | 0.22% | 109,799,981 |
| 2017-02-01 | 2017-01-25 | 45.740 | 2,249,098 | -4,689 | 0.22% | 102,874,220 |
| 2017-01-26 | 2017-01-24 | 45.100 | 2,253,787 | -1,876 | 0.22% | 101,646,895 |
| 2017-01-25 | 2017-01-23 | 43.554 | 2,255,663 | +25,324 | 0.22% | 98,244,254 |
| 2017-01-23 | 2017-01-19 | 43.821 | 2,230,339 | +4,689 | 0.22% | 97,735,780 |
| 2017-01-20 | 2017-01-18 | 45.154 | 2,225,650 | -3,752 | 0.22% | 100,496,553 |
| 2017-01-18 | 2017-01-16 | 43.181 | 2,229,402 | -1,875 | 0.22% | 96,268,519 |
| 2017-01-12 | 2017-01-10 | 42.648 | 2,231,277 | -9,379 | 0.22% | 95,159,984 |
| 2017-01-11 | 2017-01-09 | 40.516 | 2,240,656 | -3,752 | 0.22% | 90,781,983 |
| 2017-01-10 | 2017-01-06 | 39.769 | 2,244,408 | +1,876 | 0.22% | 89,258,898 |
| 2017-01-09 | 2017-01-05 | 40.143 | 2,242,532 | -938 | 0.22% | 90,021,141 |
| 2017-01-06 | 2017-01-04 | 39.023 | 2,243,470 | -5,628 | 0.22% | 87,547,195 |
| 2017-01-04 | 2016-12-30 | 36.198 | 2,249,098 | +1,876 | 0.22% | 81,412,115 |
| 2016-12-30 | 2016-12-28 | 36.891 | 2,247,222 | -3,751 | 0.22% | 82,901,609 |
| 2016-12-21 | 2016-12-19 | 36.358 | 2,250,973 | +2,813 | 0.22% | 81,839,986 |
| 2016-12-20 | 2016-12-16 | 36.944 | 2,248,160 | -938 | 0.22% | 83,056,062 |
| 2016-12-19 | 2016-12-15 | 36.358 | 2,249,098 | +82,536 | 0.22% | 81,771,816 |
| 2016-12-16 | 2016-12-14 | 35.984 | 2,166,562 | +101,294 | 0.21% | 77,962,504 |
| 2016-12-15 | 2016-12-13 | 37.904 | 2,065,268 | +2,814 | 0.20% | 78,281,097 |
| 2016-12-14 | 2016-12-12 | 38.863 | 2,062,454 | -6,566 | 0.20% | 80,153,536 |
| 2016-12-13 | 2016-12-09 | 39.556 | 2,069,020 | +1,876 | 0.20% | 81,842,612 |
| 2016-12-12 | 2016-12-08 | 39.823 | 2,067,144 | -1,876 | 0.20% | 82,319,404 |
| 2016-12-09 | 2016-12-07 | 39.343 | 2,069,020 | +3,752 | 0.20% | 81,401,412 |
| 2016-12-08 | 2016-12-06 | 39.876 | 2,065,268 | +89,101 | 0.20% | 82,354,797 |
| 2016-12-06 | 2016-12-02 | 40.729 | 1,976,167 | +7,503 | 0.19% | 80,487,398 |
| 2016-12-05 | 2016-12-01 | 41.902 | 1,968,664 | -90,039 | 0.19% | 82,490,708 |
| 2016-12-02 | 2016-11-30 | 41.635 | 2,058,703 | +93,791 | 0.20% | 85,714,761 |
| 2016-11-18 | 2016-11-16 | 41.315 | 1,964,912 | -6,566 | 0.19% | 81,181,242 |
| 2016-11-17 | 2016-11-15 | 39.929 | 1,971,478 | +6,566 | 0.19% | 78,719,919 |
| 2016-11-14 | 2016-11-10 | 42.062 | 1,964,912 | -6,566 | 0.19% | 82,647,742 |
| 2016-11-11 | 2016-11-09 | 39.823 | 1,971,478 | -1,875 | 0.19% | 78,509,719 |
| 2016-11-10 | 2016-11-08 | 39.610 | 1,973,353 | +5,627 | 0.19% | 78,163,587 |
| 2016-11-09 | 2016-11-07 | 40.462 | 1,967,726 | -6,565 | 0.19% | 79,619,104 |
| 2016-11-07 | 2016-11-03 | 39.450 | 1,974,291 | +2,813 | 0.19% | 77,884,991 |
| 2016-11-04 | 2016-11-02 | 40.356 | 1,971,478 | +2,814 | 0.19% | 79,560,719 |
| 2016-11-03 | 2016-11-01 | 41.369 | 1,968,664 | -5,627 | 0.19% | 81,441,208 |
| 2016-11-02 | 2016-10-31 | 40.409 | 1,974,291 | +1,876 | 0.19% | 79,779,490 |
| 2016-11-01 | 2016-10-28 | 41.529 | 1,972,415 | -7,504 | 0.19% | 81,911,832 |
| 2016-10-31 | 2016-10-27 | 41.529 | 1,979,919 | -20,634 | 0.19% | 82,223,464 |
| 2016-10-28 | 2016-10-26 | 41.689 | 2,000,553 | +12,193 | 0.19% | 83,400,317 |
| 2016-10-27 | 2016-10-25 | 42.968 | 1,988,360 | -1,876 | 0.19% | 85,436,008 |
| 2016-10-26 | 2016-10-24 | 43.395 | 1,990,236 | -9,379 | 0.19% | 86,365,416 |
| 2016-10-25 | 2016-10-20 | 43.288 | 1,999,615 | -938 | 0.19% | 86,559,213 |
| 2016-10-24 | 2016-10-19 | 42.595 | 2,000,553 | -4,689 | 0.19% | 85,213,367 |
| 2016-10-20 | 2016-10-18 | 42.542 | 2,005,242 | -6,565 | 0.19% | 85,306,195 |
| 2016-10-19 | 2016-10-17 | 41.049 | 2,011,807 | -1,876 | 0.20% | 82,582,481 |
| 2016-10-18 | 2016-10-14 | 40.889 | 2,013,683 | +1,876 | 0.20% | 82,337,439 |
| 2016-10-14 | 2016-10-12 | 41.902 | 2,011,807 | +2,813 | 0.20% | 84,298,481 |
| 2016-10-12 | 2016-10-07 | 41.742 | 2,008,994 | +3,752 | 0.20% | 83,859,311 |
| 2016-10-11 | 2016-10-06 | 42.222 | 2,005,242 | +1,876 | 0.19% | 84,664,795 |
| 2016-10-07 | 2016-10-05 | 42.808 | 2,003,366 | -1,876 | 0.19% | 85,760,387 |
| 2016-10-06 | 2016-10-04 | 42.542 | 2,005,242 | +6,565 | 0.19% | 85,306,195 |
| 2016-10-05 | 2016-10-03 | 42.435 | 1,998,677 | +2,814 | 0.19% | 84,813,809 |
| 2016-10-04 | 2016-09-30 | 40.836 | 1,995,863 | +2,814 | 0.19% | 81,502,397 |
| 2016-10-03 | 2016-09-29 | 41.156 | 1,993,049 | -8,442 | 0.19% | 82,024,986 |
| 2016-09-30 | 2016-09-28 | 39.929 | 2,001,491 | +11,255 | 0.19% | 79,918,320 |
| 2016-09-29 | 2016-09-27 | 40.249 | 1,990,236 | +11,255 | 0.19% | 80,105,515 |
| 2016-09-28 | 2016-09-26 | 38.490 | 1,978,981 | -8,441 | 0.19% | 76,171,009 |
| 2016-09-27 | 2016-09-23 | 39.769 | 1,987,422 | +1,876 | 0.19% | 79,038,703 |
| 2016-09-26 | 2016-09-22 | 40.249 | 1,985,546 | +3,752 | 0.19% | 79,916,746 |
| 2016-09-23 | 2016-09-21 | 41.262 | 1,981,794 | +2,813 | 0.19% | 81,773,080 |
| 2016-09-22 | 2016-09-20 | 41.475 | 1,978,981 | +1,876 | 0.19% | 82,079,010 |
| 2016-09-20 | 2016-09-15 | 41.742 | 1,977,105 | -1,876 | 0.19% | 82,528,202 |
| 2016-09-19 | 2016-09-14 | 40.836 | 1,978,981 | -938 | 0.19% | 80,813,010 |
| 2016-09-15 | 2016-09-13 | 40.143 | 1,979,919 | -1,875 | 0.19% | 79,479,163 |
| 2016-09-14 | 2016-09-12 | 39.450 | 1,981,794 | +1,875 | 0.19% | 78,180,981 |
| 2016-09-13 | 2016-09-09 | 41.156 | 1,979,919 | -9,379 | 0.19% | 81,484,614 |
| 2016-09-12 | 2016-09-08 | 43.288 | 1,989,298 | +8,441 | 0.19% | 86,112,612 |
| 2016-09-09 | 2016-09-07 | 42.328 | 1,980,857 | +938 | 0.19% | 83,846,418 |
| 2016-09-07 | 2016-09-05 | 44.674 | 1,979,919 | -15,006 | 0.19% | 88,450,915 |
| 2016-09-06 | 2016-09-02 | 44.727 | 1,994,925 | -9,379 | 0.19% | 89,227,643 |
| 2016-09-05 | 2016-09-01 | 44.248 | 2,004,304 | -12,193 | 0.19% | 88,685,490 |
| 2016-09-02 | 2016-08-31 | 44.194 | 2,016,497 | -44,082 | 0.20% | 89,117,500 |
| 2016-09-01 | 2016-08-30 | 45.154 | 2,060,579 | -1,875 | 0.20% | 93,042,970 |
| 2016-08-31 | 2016-08-29 | 43.075 | 2,062,454 | -11,255 | 0.20% | 88,839,584 |
| 2016-08-30 | 2016-08-26 | 42.755 | 2,073,709 | -6,566 | 0.20% | 88,661,090 |
| 2016-08-29 | 2016-08-25 | 40.143 | 2,080,275 | +2,814 | 0.20% | 83,507,717 |
| 2016-08-26 | 2016-08-24 | 40.516 | 2,077,461 | -141,624 | 0.20% | 84,170,006 |
| 2016-08-25 | 2016-08-23 | 40.516 | 2,219,085 | +938 | 0.22% | 89,908,016 |
| 2016-08-24 | 2016-08-22 | 41.529 | 2,218,147 | +3,752 | 0.22% | 92,116,763 |
| 2016-08-23 | 2016-08-19 | 41.529 | 2,214,395 | +1,876 | 0.22% | 91,960,947 |
| 2016-08-22 | 2016-08-18 | 40.516 | 2,212,519 | +3,751 | 0.22% | 89,641,990 |
| 2016-08-18 | 2016-08-16 | 40.409 | 2,208,768 | -4,689 | 0.21% | 89,254,515 |
| 2016-08-16 | 2016-08-12 | 36.731 | 2,213,457 | -9,379 | 0.22% | 81,301,994 |
| 2016-08-15 | 2016-08-11 | 35.825 | 2,222,836 | +6,565 | 0.22% | 79,631,992 |
| 2016-08-12 | 2016-08-10 | 34.812 | 2,216,271 | +2,814 | 0.22% | 77,151,954 |
| 2016-08-10 | 2016-08-08 | 37.051 | 2,213,457 | -8,441 | 0.22% | 82,009,994 |
| 2016-08-09 | 2016-08-05 | 34.972 | 2,221,898 | +49,709 | 0.22% | 77,703,189 |
| 2016-08-03 | 2016-07-29 | 32.946 | 2,172,189 | -28,137 | 0.21% | 71,564,390 |
| 2016-07-28 | 2016-07-26 | 32.839 | 2,200,326 | +937 | 0.21% | 72,256,784 |
| 2016-07-26 | 2016-07-22 | 32.626 | 2,199,389 | -36,578 | 0.21% | 71,757,014 |
| 2016-07-18 | 2016-07-14 | 30.760 | 2,235,967 | +6,565 | 0.22% | 68,778,403 |
| 2016-07-13 | 2016-07-11 | 29.694 | 2,229,402 | -937 | 0.22% | 66,199,463 |
| 2016-07-11 | 2016-07-07 | 27.775 | 2,230,339 | +937 | 0.22% | 61,946,887 |
| 2016-06-30 | 2016-06-28 | 28.947 | 2,229,402 | +28,138 | 0.22% | 64,535,563 |
| 2016-06-29 | 2016-06-27 | 28.201 | 2,201,264 | +37,516 | 0.21% | 62,078,139 |
| 2016-06-28 | 2016-06-24 | 28.041 | 2,163,748 | +2,814 | 0.21% | 60,674,095 |
| 2016-06-14 | 2016-06-10 | 26.975 | 2,160,934 | +937 | 0.21% | 58,291,188 |
| 2016-06-10 | 2016-06-07 | 29.960 | 2,159,997 | -5,627 | 0.21% | 64,714,314 |
| 2016-05-30 | 2016-05-26 | 26.708 | 2,165,624 | +9,379 | 0.21% | 57,840,451 |
| 2016-05-27 | 2016-05-25 | 27.242 | 2,156,245 | -4,689 | 0.21% | 58,739,452 |
| 2016-05-24 | 2016-05-20 | 26.337 | 2,160,934 | +4,689 | 0.21% | 56,912,387 |
| 2016-05-23 | 2016-05-19 | 26.660 | 2,156,245 | +21,959 | 0.21% | 57,485,689 |
| 2016-05-19 | 2016-05-17 | 26.876 | 2,134,286 | +41,776 | 0.21% | 57,360,060 |
| 2016-05-13 | 2016-05-11 | 27.199 | 2,092,510 | -1,856 | 0.21% | 56,913,508 |
| 2016-05-05 | 2016-05-03 | 24.721 | 2,094,366 | +14,853 | 0.21% | 51,775,190 |
| 2016-04-25 | 2016-04-21 | 25.529 | 2,079,513 | +1,857 | 0.20% | 53,088,007 |
| 2016-04-19 | 2016-04-15 | 26.122 | 2,077,656 | +200,524 | 0.20% | 54,271,499 |
| 2016-04-15 | 2016-04-13 | 25.367 | 1,877,132 | +4,642 | 0.18% | 47,618,111 |
| 2016-04-07 | 2016-04-05 | 23.105 | 1,872,490 | -13,925 | 0.18% | 43,264,654 |
| 2016-04-06 | 2016-04-01 | 23.267 | 1,886,415 | +2,785 | 0.19% | 43,891,197 |
| 2016-04-05 | 2016-03-31 | 23.482 | 1,883,630 | +1,857 | 0.18% | 44,232,199 |
| 2016-04-01 | 2016-03-30 | 23.321 | 1,881,773 | +9,283 | 0.18% | 43,884,542 |
| 2016-03-31 | 2016-03-29 | 23.321 | 1,872,490 | -928 | 0.18% | 43,668,054 |
| 2016-03-21 | 2016-03-17 | 24.290 | 1,873,418 | -9,284 | 0.18% | 45,505,896 |
| 2016-01-25 | 2016-01-21 | 17.127 | 1,882,702 | +929 | 0.18% | 32,245,205 |
| 2015-12-30 | 2015-12-28 | 19.389 | 1,881,773 | -16,711 | 0.18% | 36,485,993 |
| 2015-11-23 | 2015-11-19 | 20.337 | 1,898,484 | -928 | 0.19% | 38,609,606 |
| 2015-11-06 | 2015-11-04 | 19.195 | 1,899,412 | -303,572 | 0.19% | 36,459,718 |
| 2015-11-02 | 2015-10-29 | 18.743 | 2,202,984 | +16,711 | 0.22% | 41,290,204 |
| 2015-10-20 | 2015-10-16 | 19.195 | 2,186,273 | -7,427 | 0.21% | 41,966,092 |
| 2015-10-12 | 2015-10-08 | 17.472 | 2,193,700 | -4,642 | 0.22% | 38,327,855 |
| 2015-10-08 | 2015-10-06 | 17.429 | 2,198,342 | -4,642 | 0.22% | 38,314,239 |
| 2015-09-22 | 2015-09-18 | 16.869 | 2,202,984 | -9,283 | 0.22% | 37,161,183 |
| 2015-09-21 | 2015-09-17 | 16.825 | 2,212,267 | -9,284 | 0.22% | 37,222,454 |
| 2015-08-17 | 2015-08-13 | 16.136 | 2,221,551 | -4,642 | 0.22% | 35,847,142 |
| 2015-08-14 | 2015-08-12 | 16.179 | 2,226,193 | -4,641 | 0.22% | 36,017,966 |
| 2015-08-13 | 2015-08-11 | 16.158 | 2,230,834 | -929 | 0.22% | 36,044,993 |
| 2015-08-12 | 2015-08-10 | 16.589 | 2,231,763 | +19,496 | 0.22% | 37,021,604 |
| 2015-08-04 | 2015-07-31 | 16.115 | 2,212,267 | +4,641 | 0.22% | 35,649,674 |
| 2015-08-03 | 2015-07-30 | 16.825 | 2,207,626 | +929 | 0.22% | 37,144,367 |
| 2015-07-31 | 2015-07-29 | 18.312 | 2,206,697 | -10,212 | 0.22% | 40,408,996 |
| 2015-07-30 | 2015-07-28 | 18.010 | 2,216,909 | +928 | 0.22% | 39,927,358 |
| 2015-07-29 | 2015-07-27 | 17.687 | 2,215,981 | +929 | 0.22% | 39,194,544 |
| 2015-07-23 | 2015-07-21 | 19.475 | 2,215,052 | +928 | 0.22% | 43,138,872 |
| 2015-07-22 | 2015-07-20 | 20.100 | 2,214,124 | -26,922 | 0.22% | 44,504,099 |
| 2015-07-17 | 2015-07-15 | 18.398 | 2,241,046 | +16,710 | 0.22% | 41,231,114 |
| 2015-07-16 | 2015-07-14 | 18.743 | 2,224,336 | -13,925 | 0.22% | 41,690,401 |
| 2015-07-13 | 2015-07-09 | 16.416 | 2,238,261 | +129,969 | 0.22% | 36,743,636 |
| 2015-07-10 | 2015-07-08 | 15.145 | 2,108,292 | -51,059 | 0.21% | 31,930,264 |
| 2015-07-02 | 2015-06-29 | 17.536 | 2,159,351 | -6,499 | 0.21% | 37,867,277 |
| 2015-06-24 | 2015-06-22 | 19.669 | 2,165,850 | -9,283 | 0.21% | 42,600,587 |
| 2015-06-23 | 2015-06-19 | 18.743 | 2,175,133 | -226,519 | 0.21% | 40,768,196 |
| 2015-06-22 | 2015-06-18 | 18.700 | 2,401,652 | -37,134 | 0.24% | 44,910,329 |
| 2015-06-19 | 2015-06-17 | 17.299 | 2,438,786 | -92,835 | 0.24% | 42,189,625 |
| 2015-06-15 | 2015-06-11 | 18.032 | 2,531,621 | +7,427 | 0.25% | 45,649,978 |
| 2015-06-09 | 2015-06-05 | 17.709 | 2,524,194 | +20,424 | 0.25% | 44,700,356 |
| 2015-06-08 | 2015-06-04 | 17.816 | 2,503,770 | +13,925 | 0.25% | 44,608,372 |
| 2015-06-05 | 2015-06-03 | 17.881 | 2,489,845 | -185,671 | 0.24% | 44,521,197 |
| 2015-05-29 | 2015-05-27 | 18.312 | 2,675,516 | +6,499 | 0.26% | 48,994,001 |
| 2015-05-27 | 2015-05-22 | 18.700 | 2,669,017 | -9,284 | 0.26% | 49,909,991 |
| 2015-05-22 | 2015-05-20 | 19.712 | 2,678,301 | +18,567 | 0.26% | 52,795,500 |
| 2015-05-20 | 2015-05-18 | 18.907 | 2,659,734 | -18,567 | 0.26% | 50,286,775 |
| 2015-05-19 | 2015-05-15 | 18.820 | 2,678,301 | +31,150 | 0.26% | 50,404,462 |
| 2015-05-18 | 2015-05-14 | 18.079 | 2,647,151 | +59,682 | 0.26% | 47,857,793 |
| 2015-05-15 | 2015-05-13 | 19.146 | 2,587,469 | +918 | 0.26% | 49,540,443 |
| 2015-05-14 | 2015-05-12 | 18.928 | 2,586,551 | +4,591 | 0.26% | 48,959,467 |
| 2015-05-12 | 2015-05-08 | 20.802 | 2,581,960 | -6,427 | 0.26% | 53,709,207 |
| 2015-04-22 | 2015-04-20 | 17.295 | 2,588,387 | +9,182 | 0.26% | 44,765,719 |
| 2015-04-21 | 2015-04-17 | 17.839 | 2,579,205 | -18,364 | 0.26% | 46,011,418 |
| 2015-04-17 | 2015-04-15 | 18.602 | 2,597,569 | -3,673 | 0.26% | 48,319,321 |
| 2015-04-15 | 2015-04-13 | 19.321 | 2,601,242 | +85,392 | 0.26% | 50,257,425 |
| 2015-04-14 | 2015-04-10 | 19.125 | 2,515,850 | +29,382 | 0.25% | 48,114,405 |
| 2015-04-10 | 2015-04-08 | 17.730 | 2,486,468 | +3,673 | 0.25% | 44,086,247 |
| 2015-04-09 | 2015-04-02 | 16.249 | 2,482,795 | -2,754 | 0.25% | 40,343,683 |
| 2015-04-01 | 2015-03-30 | 14.833 | 2,485,549 | -27,546 | 0.25% | 36,869,334 |
| 2015-03-31 | 2015-03-27 | 15.204 | 2,513,095 | -918 | 0.25% | 38,208,517 |
| 2015-03-24 | 2015-03-20 | 15.923 | 2,514,013 | -2,755 | 0.25% | 40,029,554 |
| 2015-03-23 | 2015-03-19 | 16.380 | 2,516,768 | -9,182 | 0.25% | 41,224,641 |
| 2015-03-16 | 2015-03-12 | 15.857 | 2,525,950 | -71,619 | 0.25% | 40,054,562 |
| 2015-03-12 | 2015-03-10 | 14.659 | 2,597,569 | +55,092 | 0.26% | 38,078,340 |
| 2015-02-23 | 2015-02-16 | 13.657 | 2,542,477 | -7,346 | 0.25% | 34,723,255 |
| 2015-02-10 | 2015-02-06 | 11.893 | 2,549,823 | +9,182 | 0.25% | 30,324,841 |
| 2015-01-28 | 2015-01-26 | 13.287 | 2,540,641 | -32,137 | 0.25% | 33,757,400 |
| 2015-01-15 | 2015-01-13 | 11.806 | 2,572,778 | +4,591 | 0.26% | 30,373,683 |
| 2015-01-12 | 2015-01-08 | 12.786 | 2,568,187 | +27,546 | 0.25% | 32,836,783 |
| 2015-01-05 | 2014-12-31 | 14.572 | 2,540,641 | -128,547 | 0.25% | 37,022,460 |
| 2014-12-23 | 2014-12-19 | 14.616 | 2,669,188 | -183,639 | 0.26% | 39,011,939 |
| 2014-12-19 | 2014-12-17 | 14.812 | 2,852,827 | -367,277 | 0.28% | 42,255,204 |
| 2014-11-13 | 2014-11-11 | 15.073 | 3,220,104 | -10,100 | 0.32% | 48,536,879 |
| 2014-11-07 | 2014-11-05 | 14.572 | 3,230,204 | -18,364 | 0.32% | 47,070,837 |
| 2014-11-06 | 2014-11-04 | 13.853 | 3,248,568 | +128,547 | 0.32% | 45,003,359 |
| 2014-11-05 | 2014-11-03 | 13.679 | 3,120,021 | +5,509 | 0.31% | 42,678,880 |
| 2014-11-03 | 2014-10-30 | 13.766 | 3,114,512 | +4,591 | 0.31% | 42,874,882 |
| 2014-10-30 | 2014-10-28 | 14.332 | 3,109,921 | +2,755 | 0.31% | 44,572,922 |
| 2014-10-21 | 2014-10-17 | 14.441 | 3,107,166 | -48,665 | 0.31% | 44,871,836 |
| 2014-10-20 | 2014-10-16 | 13.853 | 3,155,831 | +2,755 | 0.31% | 43,718,647 |
| 2014-10-10 | 2014-10-08 | 13.439 | 3,153,076 | -13,773 | 0.31% | 42,375,561 |
| 2014-10-08 | 2014-10-06 | 13.853 | 3,166,849 | -36,728 | 0.31% | 43,871,282 |
| 2014-10-07 | 2014-10-03 | 13.331 | 3,203,577 | -11,936 | 0.32% | 42,705,366 |
| 2014-10-06 | 2014-09-30 | 12.546 | 3,215,513 | -91,819 | 0.32% | 40,343,039 |
| 2014-10-03 | 2014-09-29 | 12.525 | 3,307,332 | -139,566 | 0.33% | 41,422,995 |
| 2014-09-30 | 2014-09-26 | 12.655 | 3,446,898 | -50,500 | 0.34% | 43,621,482 |
| 2014-09-29 | 2014-09-25 | 13.026 | 3,497,398 | -36,728 | 0.35% | 45,555,634 |
| 2014-09-26 | 2014-09-24 | 12.372 | 3,534,126 | -64,274 | 0.35% | 43,724,638 |
| 2014-09-19 | 2014-09-17 | 11.087 | 3,598,400 | +27,546 | 0.36% | 39,895,423 |
| 2014-09-16 | 2014-09-12 | 11.196 | 3,570,854 | -55,092 | 0.35% | 39,978,921 |
| 2014-08-21 | 2014-08-19 | 12.002 | 3,625,946 | -3,672 | 0.36% | 43,517,986 |
| 2014-08-20 | 2014-08-18 | 11.566 | 3,629,618 | -1,837 | 0.36% | 41,980,857 |
| 2014-08-18 | 2014-08-14 | 10.913 | 3,631,455 | -55,091 | 0.36% | 39,629,104 |
| 2014-08-15 | 2014-08-13 | 11.392 | 3,686,546 | -3,673 | 0.37% | 41,996,897 |
| 2014-08-14 | 2014-08-12 | 10.237 | 3,690,219 | -55,092 | 0.37% | 37,778,599 |
| 2014-08-12 | 2014-08-08 | 10.346 | 3,745,311 | +2,755 | 0.37% | 38,750,504 |
| 2014-08-05 | 2014-08-01 | 10.651 | 3,742,556 | -642,735 | 0.37% | 39,863,279 |
| 2014-08-04 | 2014-07-31 | 11.174 | 4,385,291 | -2,192,646 | 0.44% | 49,001,755 |
| 2014-08-01 | 2014-07-30 | 11.610 | 6,577,937 | -367,277 | 0.65% | 76,368,239 |
| 2014-07-29 | 2014-07-25 | 11.936 | 6,945,214 | +2,754 | 0.69% | 82,901,435 |
| 2014-07-25 | 2014-07-23 | 11.980 | 6,942,460 | +3,673 | 0.69% | 83,171,001 |
| 2014-07-24 | 2014-07-22 | 12.437 | 6,938,787 | -56,928 | 0.69% | 86,300,939 |
| 2014-07-23 | 2014-07-21 | 12.045 | 6,995,715 | -48,664 | 0.69% | 84,266,139 |
| 2014-07-22 | 2014-07-18 | 11.610 | 7,044,379 | -183,639 | 0.70% | 81,783,516 |
| 2014-07-21 | 2014-07-17 | 11.653 | 7,228,018 | +2,755 | 0.72% | 84,230,400 |
| 2014-07-17 | 2014-07-15 | 11.915 | 7,225,263 | -1,837 | 0.72% | 86,086,855 |
| 2014-07-15 | 2014-07-11 | 11.871 | 7,227,100 | -1,836 | 0.72% | 85,793,902 |
| 2014-07-14 | 2014-07-10 | 11.675 | 7,228,936 | -135,893 | 0.72% | 84,398,558 |
| 2014-07-11 | 2014-07-09 | 11.762 | 7,364,829 | -1,836 | 0.73% | 86,626,802 |
| 2014-07-10 | 2014-07-08 | 12.045 | 7,366,665 | -149,666 | 0.73% | 88,734,378 |
| 2014-07-09 | 2014-07-07 | 12.133 | 7,516,331 | +1,837 | 0.75% | 91,192,043 |
| 2014-07-04 | 2014-07-02 | 12.002 | 7,514,494 | +4,591 | 0.75% | 90,187,676 |
| 2014-07-03 | 2014-06-30 | 11.936 | 7,509,903 | -46,828 | 0.75% | 89,641,836 |
| 2014-07-02 | 2014-06-27 | 11.436 | 7,556,731 | -129,465 | 0.75% | 86,414,997 |
| 2014-06-30 | 2014-06-26 | 11.327 | 7,686,196 | -2,755 | 0.76% | 87,058,394 |
| 2014-06-26 | 2014-06-24 | 11.218 | 7,688,951 | -364,523 | 0.76% | 86,252,199 |
| 2014-06-23 | 2014-06-19 | 12.241 | 8,053,474 | -99,165 | 0.80% | 98,586,042 |
| 2014-06-19 | 2014-06-17 | 10.891 | 8,152,639 | -27,546 | 0.81% | 88,790,003 |
| 2014-06-06 | 2014-06-04 | 10.542 | 8,180,185 | -16,527 | 0.81% | 86,239,125 |
| 2014-06-05 | 2014-06-03 | 10.717 | 8,196,712 | +27,546 | 0.81% | 87,841,680 |
| 2014-05-29 | 2014-05-27 | 10.913 | 8,169,166 | -8,264 | 0.81% | 89,147,938 |
| 2014-05-28 | 2014-05-26 | 10.771 | 8,177,430 | +8,264 | 0.81% | 88,080,341 |
| 2014-05-27 | 2014-05-23 | 10.858 | 8,169,166 | -76,210 | 0.81% | 88,703,088 |
| 2014-05-26 | 2014-05-22 | 10.597 | 8,245,376 | -27,546 | 0.82% | 87,375,398 |
| 2014-05-23 | 2014-05-21 | 10.640 | 8,272,922 | -106,510 | 0.82% | 88,027,700 |
| 2014-05-22 | 2014-05-20 | 9.965 | 8,379,432 | -103,756 | 0.83% | 83,502,895 |
| 2014-05-20 | 2014-05-16 | 9.530 | 8,483,188 | +16,527 | 0.84% | 80,841,247 |
| 2014-05-19 | 2014-05-15 | 9.715 | 8,466,661 | -54,173 | 0.84% | 82,251,322 |
| 2014-05-16 | 2014-05-14 | 9.722 | 8,520,834 | +8,264 | 0.85% | 82,840,261 |
| 2014-05-15 | 2014-05-13 | 9.778 | 8,512,570 | +149,479 | 0.85% | 83,231,753 |
| 2014-05-14 | 2014-05-12 | 9.766 | 8,363,091 | -9,021 | 0.85% | 81,677,511 |
| 2014-05-13 | 2014-05-09 | 9.201 | 8,372,112 | +13,531 | 0.85% | 77,032,303 |
| 2014-05-12 | 2014-05-08 | 9.090 | 8,358,581 | +63,145 | 0.84% | 75,981,204 |
| 2014-05-08 | 2014-05-05 | 9.822 | 8,295,436 | -44,201 | 0.84% | 81,476,563 |
| 2014-05-05 | 2014-04-30 | 10.044 | 8,339,637 | -45,104 | 0.84% | 83,759,699 |
| 2014-04-29 | 2014-04-25 | 10.310 | 8,384,741 | -18,041 | 0.85% | 86,443,504 |
| 2014-04-24 | 2014-04-22 | 9.966 | 8,402,782 | -88,403 | 0.85% | 83,741,850 |
| 2014-04-23 | 2014-04-17 | 9.700 | 8,491,185 | -139,821 | 0.86% | 82,363,751 |
| 2014-04-16 | 2014-04-14 | 9.024 | 8,631,006 | -405,931 | 0.87% | 77,883,523 |
| 2014-04-15 | 2014-04-11 | 9.600 | 9,036,937 | +360,828 | 0.91% | 86,755,878 |
| 2014-04-14 | 2014-04-10 | 9.534 | 8,676,109 | -624,233 | 0.88% | 82,714,798 |
| 2014-04-11 | 2014-04-09 | 9.467 | 9,300,342 | -162,372 | 0.94% | 88,047,403 |
| 2014-04-07 | 2014-04-03 | 8.835 | 9,462,714 | +18,041 | 0.96% | 83,605,298 |
| 2014-04-03 | 2014-04-01 | 9.345 | 9,444,673 | -230,930 | 0.95% | 88,262,101 |
| 2014-04-01 | 2014-03-28 | 8.347 | 9,675,603 | -9,020 | 0.98% | 80,766,782 |
| 2014-03-31 | 2014-03-27 | 8.547 | 9,684,623 | +18,943 | 0.98% | 82,774,556 |
| 2014-03-26 | 2014-03-24 | 8.769 | 9,665,680 | +19,846 | 0.98% | 84,755,650 |
| 2014-03-21 | 2014-03-19 | 8.957 | 9,645,834 | -71,264 | 0.97% | 86,399,436 |
| 2014-03-20 | 2014-03-18 | 9.068 | 9,717,098 | -46,908 | 0.98% | 88,114,960 |
| 2014-03-19 | 2014-03-17 | 9.334 | 9,764,006 | -203,867 | 0.99% | 91,138,083 |
| 2014-03-18 | 2014-03-14 | 8.946 | 9,967,873 | -5,413 | 1.01% | 89,173,496 |
| 2014-03-17 | 2014-03-13 | 8.880 | 9,973,286 | +277,838 | 1.01% | 88,558,561 |
| 2014-03-14 | 2014-03-12 | 8.924 | 9,695,448 | -453,742 | 0.98% | 86,521,397 |
| 2014-03-12 | 2014-03-10 | 8.059 | 10,149,190 | -902 | 1.03% | 81,794,774 |
| 2014-03-11 | 2014-03-07 | 8.192 | 10,150,092 | -9,922 | 1.03% | 83,152,283 |
| 2014-03-10 | 2014-03-06 | 8.081 | 10,160,014 | +180,414 | 1.03% | 82,107,267 |
| 2014-03-07 | 2014-03-05 | 8.214 | 9,979,600 | +180,414 | 1.01% | 81,976,827 |
| 2014-03-06 | 2014-03-04 | 8.059 | 9,799,186 | -276,936 | 0.99% | 78,974,007 |
| 2014-03-03 | 2014-02-27 | 8.303 | 10,076,122 | +291,369 | 1.02% | 83,663,301 |
| 2014-02-28 | 2014-02-26 | 7.727 | 9,784,753 | -27,062 | 0.99% | 75,603,588 |
| 2014-02-26 | 2014-02-24 | 7.228 | 9,811,815 | -331,060 | 0.99% | 70,918,038 |
| 2014-02-25 | 2014-02-21 | 6.984 | 10,142,875 | +6,314 | 1.02% | 70,837,200 |
| 2014-02-20 | 2014-02-18 | 7.084 | 10,136,561 | -9,020 | 1.02% | 71,804,433 |
| 2014-02-19 | 2014-02-17 | 7.139 | 10,145,581 | -4,511 | 1.03% | 72,430,678 |
| 2014-02-18 | 2014-02-14 | 6.929 | 10,150,092 | +5,413 | 1.03% | 70,325,003 |
| 2014-02-14 | 2014-02-12 | 7.006 | 10,144,679 | +18,041 | 1.03% | 71,074,719 |
| 2014-02-13 | 2014-02-11 | 7.106 | 10,126,638 | +30,671 | 1.02% | 71,958,662 |
| 2014-02-12 | 2014-02-10 | 7.161 | 10,095,967 | +67,655 | 1.02% | 72,300,317 |
| 2014-02-11 | 2014-02-07 | 7.172 | 10,028,312 | +46,908 | 1.01% | 71,926,989 |
| 2014-02-10 | 2014-02-06 | 6.929 | 9,981,404 | +534,927 | 1.01% | 69,156,247 |
| 2014-02-06 | 2014-02-04 | 6.862 | 9,446,477 | -61,341 | 0.95% | 64,821,680 |
| 2014-02-05 | 2014-01-30 | 7.039 | 9,507,818 | +1,621,922 | 0.96% | 66,929,002 |
| 2014-02-04 | 2014-01-28 | 7.217 | 7,885,896 | +52,320 | 0.80% | 56,910,421 |
| 2014-01-29 | 2014-01-27 | 7.461 | 7,833,576 | +185,827 | 0.79% | 58,443,321 |
| 2014-01-28 | 2014-01-24 | 7.738 | 7,647,749 | -99,228 | 0.77% | 59,176,437 |
| 2014-01-27 | 2014-01-23 | 8.070 | 7,746,977 | +180,414 | 0.78% | 62,520,639 |
| 2014-01-24 | 2014-01-22 | 8.104 | 7,566,563 | +650,392 | 0.76% | 61,316,279 |
| 2014-01-23 | 2014-01-21 | 8.636 | 6,916,171 | +16,238 | 0.70% | 59,725,933 |
| 2014-01-22 | 2014-01-20 | 9.245 | 6,899,933 | -9,021 | 0.70% | 63,792,656 |
| 2014-01-21 | 2014-01-17 | 8.835 | 6,908,954 | +36,083 | 0.70% | 61,042,229 |
| 2014-01-17 | 2014-01-15 | 8.724 | 6,872,871 | +20,747 | 0.69% | 59,961,527 |
| 2014-01-10 | 2014-01-08 | 8.647 | 6,852,124 | -46,005 | 0.69% | 59,248,803 |
| 2014-01-09 | 2014-01-07 | 8.625 | 6,898,129 | -250,776 | 0.70% | 59,493,658 |
| 2014-01-08 | 2014-01-06 | 8.880 | 7,148,905 | -6,314 | 0.72% | 63,479,253 |
| 2014-01-07 | 2014-01-03 | 8.868 | 7,155,219 | +175,001 | 0.72% | 63,455,998 |
| 2014-01-06 | 2014-01-02 | 8.802 | 6,980,218 | +180,414 | 0.71% | 61,439,723 |
| 2014-01-03 | 2013-12-31 | 8.359 | 6,799,804 | +417,659 | 0.69% | 56,836,523 |
| 2014-01-02 | 2013-12-27 | 8.425 | 6,382,145 | +361,730 | 0.64% | 53,769,998 |
| 2013-12-30 | 2013-12-24 | 7.860 | 6,020,415 | +822,688 | 0.61% | 47,318,659 |
| 2013-12-27 | 2013-12-20 | 7.693 | 5,197,727 | +65,851 | 0.53% | 39,988,278 |
| 2013-12-23 | 2013-12-19 | 7.538 | 5,131,876 | +267,915 | 0.52% | 38,685,198 |
| 2013-12-19 | 2013-12-17 | 7.605 | 4,863,961 | +90,207 | 0.49% | 36,989,117 |
| 2013-12-18 | 2013-12-16 | 7.549 | 4,773,754 | -36,083 | 0.48% | 36,038,517 |
| 2013-12-13 | 2013-12-11 | 7.571 | 4,809,837 | +4,510 | 0.49% | 36,417,558 |
| 2013-12-12 | 2013-12-10 | 7.971 | 4,805,327 | +54,124 | 0.49% | 38,301,131 |
| 2013-12-09 | 2013-12-05 | 8.192 | 4,751,203 | -5,412 | 0.48% | 38,923,133 |
| 2013-12-06 | 2013-12-04 | 8.092 | 4,756,615 | -181,316 | 0.48% | 38,492,899 |
| 2013-12-04 | 2013-12-02 | 8.214 | 4,937,931 | +9,021 | 0.50% | 40,562,339 |
| 2013-12-03 | 2013-11-29 | 8.126 | 4,928,910 | -90,207 | 0.50% | 40,051,116 |
| 2013-11-29 | 2013-11-27 | 8.359 | 5,019,117 | +234,538 | 0.51% | 41,952,556 |
| 2013-11-28 | 2013-11-26 | 8.281 | 4,784,579 | +5,412 | 0.48% | 39,620,878 |
| 2013-11-21 | 2013-11-19 | 7.050 | 4,779,167 | -29,768 | 0.48% | 33,695,281 |
| 2013-11-20 | 2013-11-18 | 7.272 | 4,808,935 | +36,083 | 0.49% | 34,971,359 |
| 2013-11-14 | 2013-11-12 | 7.350 | 4,772,852 | -107,347 | 0.48% | 35,079,327 |
| 2013-11-13 | 2013-11-11 | 7.416 | 4,880,199 | +12,629 | 0.49% | 36,192,902 |
| 2013-11-12 | 2013-11-08 | 7.239 | 4,867,570 | +416,757 | 0.49% | 35,235,882 |
| 2013-11-08 | 2013-11-06 | 7.937 | 4,450,813 | -81,187 | 0.45% | 35,327,437 |
| 2013-11-05 | 2013-11-01 | 8.303 | 4,532,000 | -50,516 | 0.46% | 37,629,763 |
| 2013-11-04 | 2013-10-31 | 8.325 | 4,582,516 | -18,041 | 0.46% | 38,150,804 |
| 2013-11-01 | 2013-10-30 | 8.580 | 4,600,557 | +22,552 | 0.46% | 39,474,000 |
| 2013-10-28 | 2013-10-24 | 8.480 | 4,578,005 | -3,609 | 0.46% | 38,823,748 |
| 2013-10-24 | 2013-10-22 | 8.835 | 4,581,614 | -18,041 | 0.46% | 40,479,634 |
| 2013-10-23 | 2013-10-21 | 8.868 | 4,599,655 | -18,041 | 0.46% | 40,792,001 |
| 2013-10-22 | 2013-10-18 | 8.458 | 4,617,696 | -14,433 | 0.47% | 39,057,967 |
| 2013-10-18 | 2013-10-16 | 8.226 | 4,632,129 | +39,691 | 0.47% | 38,101,697 |
| 2013-10-17 | 2013-10-15 | 8.447 | 4,592,438 | +18,943 | 0.46% | 38,793,417 |
| 2013-10-16 | 2013-10-11 | 8.835 | 4,573,495 | +54,124 | 0.46% | 40,407,901 |
| 2013-10-15 | 2013-10-10 | 8.813 | 4,519,371 | -1,900,661 | 0.46% | 39,829,503 |
| 2013-10-11 | 2013-10-09 | 8.935 | 6,420,032 | -43,300 | 0.65% | 57,363,019 |
| 2013-10-10 | 2013-10-08 | 9.112 | 6,463,332 | -91,109 | 0.65% | 58,896,304 |
| 2013-10-09 | 2013-10-07 | 8.968 | 6,554,441 | -14,433 | 0.66% | 58,781,944 |
| 2013-10-08 | 2013-10-04 | 9.035 | 6,568,874 | -90,207 | 0.66% | 59,348,303 |
| 2013-10-03 | 2013-09-30 | 8.968 | 6,659,081 | +5,413 | 0.74% | 59,720,383 |
| 2013-10-02 | 2013-09-27 | 8.946 | 6,653,668 | +108,248 | 0.74% | 59,524,317 |
| 2013-09-30 | 2013-09-26 | 9.079 | 6,545,420 | +4,510 | 0.73% | 59,426,641 |
| 2013-09-27 | 2013-09-25 | 9.090 | 6,540,910 | +36,083 | 0.73% | 59,458,204 |
| 2013-09-26 | 2013-09-24 | 9.013 | 6,504,827 | +18,042 | 0.72% | 58,625,432 |
| 2013-09-24 | 2013-09-19 | 9.678 | 6,486,785 | +55,026 | 0.72% | 62,777,427 |
| 2013-09-23 | 2013-09-18 | 9.811 | 6,431,759 | -276,033 | 0.71% | 63,100,499 |
| 2013-09-19 | 2013-09-17 | 9.977 | 6,707,792 | +45,103 | 0.74% | 66,923,995 |
| 2013-09-12 | 2013-09-10 | 9.744 | 6,662,689 | +1,804 | 0.74% | 64,922,940 |
| 2013-09-06 | 2013-09-04 | 10.321 | 6,660,885 | -150,646 | 0.74% | 68,745,042 |
| 2013-09-05 | 2013-09-03 | 10.021 | 6,811,531 | -252,579 | 0.76% | 68,261,045 |
| 2013-09-04 | 2013-09-02 | 9.545 | 7,064,110 | -654,903 | 0.78% | 67,424,909 |
| 2013-09-02 | 2013-08-29 | 9.423 | 7,719,013 | -16,237 | 0.86% | 72,734,500 |
| 2013-08-26 | 2013-08-22 | 9.146 | 7,735,250 | -9,021 | 0.86% | 70,743,748 |
| 2013-08-23 | 2013-08-21 | 8.946 | 7,744,271 | +95,620 | 0.86% | 69,280,951 |
| 2013-08-21 | 2013-08-19 | 9.345 | 7,648,651 | +27,062 | 0.85% | 71,477,965 |
| 2013-08-20 | 2013-08-16 | 9.633 | 7,621,589 | -27,062 | 0.84% | 73,421,806 |
| 2013-08-19 | 2013-08-15 | 9.345 | 7,648,651 | +26,160 | 0.85% | 71,477,965 |
| 2013-08-15 | 2013-08-12 | 9.390 | 7,622,491 | -13,532 | 0.84% | 71,571,496 |
| 2013-08-13 | 2013-08-09 | 9.534 | 7,636,023 | -4,510 | 0.85% | 72,799,005 |
| 2013-08-12 | 2013-08-08 | 9.146 | 7,640,533 | -1,804 | 0.85% | 69,877,501 |
| 2013-08-09 | 2013-08-07 | 9.245 | 7,642,337 | +47,810 | 0.85% | 70,656,480 |
| 2013-08-08 | 2013-08-06 | 9.223 | 7,594,527 | +6,314 | 0.84% | 70,046,077 |
| 2013-08-07 | 2013-08-05 | 9.146 | 7,588,213 | +13,531 | 0.84% | 69,399,002 |
| 2013-08-06 | 2013-08-02 | 9.135 | 7,574,682 | +2,706 | 0.84% | 69,191,282 |
| 2013-08-05 | 2013-08-01 | 9.135 | 7,571,976 | -1,804 | 0.84% | 69,166,564 |
| 2013-08-02 | 2013-07-31 | 8.602 | 7,573,780 | +762,249 | 0.84% | 65,152,963 |
| 2013-08-01 | 2013-07-30 | 8.780 | 6,811,531 | -17,139 | 0.76% | 59,803,924 |
| 2013-07-31 | 2013-07-29 | 8.868 | 6,828,670 | +14,433 | 0.76% | 60,560,001 |
| 2013-07-30 | 2013-07-26 | 9.101 | 6,814,237 | -36,083 | 0.76% | 62,018,342 |
| 2013-07-29 | 2013-07-25 | 9.002 | 6,850,320 | +13,532 | 0.76% | 61,663,284 |
| 2013-07-26 | 2013-07-24 | 9.090 | 6,836,788 | -45,104 | 0.76% | 62,147,796 |
| 2013-07-25 | 2013-07-23 | 8.669 | 6,881,892 | +21,650 | 0.76% | 59,658,780 |
| 2013-07-24 | 2013-07-22 | 8.126 | 6,860,242 | +5,412 | 0.76% | 55,744,647 |
| 2013-07-23 | 2013-07-19 | 7.982 | 6,854,830 | +871,400 | 0.76% | 54,712,801 |
| 2013-07-22 | 2013-07-18 | 8.447 | 5,983,430 | +18,943 | 0.66% | 50,543,458 |
| 2013-07-19 | 2013-07-17 | 8.846 | 5,964,487 | +17,140 | 0.66% | 52,763,762 |
| 2013-07-18 | 2013-07-16 | 9.157 | 5,947,347 | +49,613 | 0.66% | 54,458,176 |
| 2013-07-17 | 2013-07-15 | 9.367 | 5,897,734 | +224,616 | 0.65% | 55,246,103 |
| 2013-07-16 | 2013-07-12 | 9.345 | 5,673,118 | +4,510 | 0.63% | 53,016,268 |
| 2013-07-15 | 2013-07-11 | 9.212 | 5,668,608 | +18,944 | 0.63% | 52,220,041 |
| 2013-07-12 | 2013-07-10 | 8.891 | 5,649,664 | +7,216 | 0.63% | 50,229,257 |
| 2013-07-11 | 2013-07-09 | 8.979 | 5,642,448 | +128,094 | 0.63% | 50,665,502 |
| 2013-07-10 | 2013-07-08 | 8.990 | 5,514,354 | +10,825 | 0.61% | 49,576,431 |
| 2013-07-09 | 2013-07-05 | 9.301 | 5,503,529 | +249,873 | 0.61% | 51,187,390 |
| 2013-07-05 | 2013-07-03 | 9.899 | 5,253,656 | +340,983 | 0.58% | 52,008,323 |
| 2013-07-04 | 2013-07-02 | 10.908 | 4,912,673 | +9,923 | 0.54% | 53,588,638 |
| 2013-07-03 | 2013-06-28 | 10.376 | 4,902,750 | +110,052 | 0.54% | 50,871,596 |
| 2013-07-02 | 2013-06-27 | 9.899 | 4,792,698 | -156,960 | 0.53% | 47,445,091 |
| 2013-06-28 | 2013-06-26 | 9.567 | 4,949,658 | +459,154 | 0.55% | 47,352,809 |
| 2013-06-27 | 2013-06-25 | 9.234 | 4,490,504 | -246,266 | 0.50% | 41,466,736 |
| 2013-06-26 | 2013-06-24 | 8.691 | 4,736,770 | +564,696 | 0.53% | 41,167,844 |
| 2013-06-25 | 2013-06-21 | 9.955 | 4,172,074 | -232,734 | 0.46% | 41,532,503 |
| 2013-06-24 | 2013-06-20 | 9.434 | 4,404,808 | +537,634 | 0.49% | 41,554,332 |
| 2013-06-21 | 2013-06-19 | 9.489 | 3,867,174 | +478,999 | 0.43% | 36,696,719 |
| 2013-06-20 | 2013-06-18 | 10.864 | 3,388,175 | +55,026 | 0.38% | 36,808,801 |
| 2013-06-19 | 2013-06-17 | 11.130 | 3,333,149 | -82,990 | 0.37% | 37,097,804 |
| 2013-06-18 | 2013-06-14 | 11.352 | 3,416,139 | -139,821 | 0.38% | 38,778,879 |
| 2013-06-17 | 2013-06-13 | 11.108 | 3,555,960 | -225,517 | 0.39% | 39,498,841 |
| 2013-06-14 | 2013-06-11 | 11.596 | 3,781,477 | -902 | 0.42% | 43,848,315 |
| 2013-06-13 | 2013-06-10 | 11.928 | 3,782,379 | -3,609 | 0.42% | 45,116,674 |
| 2013-06-11 | 2013-06-07 | 11.640 | 3,785,988 | +2,706 | 0.42% | 44,068,503 |
| 2013-06-10 | 2013-06-06 | 11.662 | 3,783,282 | -3,608 | 0.42% | 44,120,885 |
| 2013-06-07 | 2013-06-05 | 12.128 | 3,786,890 | +21,650 | 0.42% | 45,926,122 |
| 2013-06-06 | 2013-06-04 | 12.172 | 3,765,240 | -15,335 | 0.42% | 45,830,518 |
| 2013-06-05 | 2013-06-03 | 11.839 | 3,780,575 | -13,531 | 0.42% | 44,759,876 |
| 2013-06-04 | 2013-05-31 | 12.327 | 3,794,106 | -37,887 | 0.42% | 46,770,715 |
| 2013-06-03 | 2013-05-30 | 12.061 | 3,831,993 | -9,923 | 0.42% | 46,218,236 |
| 2013-05-31 | 2013-05-29 | 12.239 | 3,841,916 | -100,130 | 0.43% | 47,019,359 |
| 2013-05-30 | 2013-05-28 | 12.061 | 3,942,046 | +420,365 | 0.44% | 47,545,601 |
| 2013-05-29 | 2013-05-27 | 12.061 | 3,521,681 | -9,923 | 0.39% | 42,475,517 |
| 2013-05-27 | 2013-05-23 | 11.307 | 3,531,604 | -4,510 | 0.39% | 39,933,000 |
| 2013-05-24 | 2013-05-22 | 11.640 | 3,536,114 | -439,308 | 0.39% | 41,159,996 |
| 2013-05-23 | 2013-05-21 | 12.305 | 3,975,422 | -2,707 | 0.44% | 48,917,694 |
| 2013-05-22 | 2013-05-20 | 12.704 | 3,978,129 | -25,258 | 0.44% | 50,538,604 |
| 2013-05-21 | 2013-05-16 | 12.682 | 4,003,387 | -6,314 | 0.44% | 50,770,725 |
| 2013-05-20 | 2013-05-15 | 12.815 | 4,009,701 | -40,593 | 0.44% | 51,384,198 |
| 2013-05-16 | 2013-05-14 | 11.706 | 4,050,294 | -15,335 | 0.45% | 47,414,397 |
| 2013-05-15 | 2013-05-13 | 11.630 | 4,065,629 | +9,922 | 0.45% | 47,281,248 |
| 2013-05-14 | 2013-05-10 | 11.338 | 4,055,707 | +46,047 | 0.45% | 45,982,161 |
| 2013-05-13 | 2013-05-09 | 11.293 | 4,009,660 | +82,848 | 0.45% | 45,280,057 |
| 2013-05-10 | 2013-05-08 | 11.450 | 3,926,812 | +47,214 | 0.44% | 44,961,596 |
| 2013-05-09 | 2013-05-07 | 12.056 | 3,879,598 | -76,612 | 0.44% | 46,772,700 |
| 2013-05-08 | 2013-05-06 | 12.011 | 3,956,210 | -65,922 | 0.44% | 47,518,700 |
| 2013-05-06 | 2013-05-02 | 11.832 | 4,022,132 | -12,472 | 0.45% | 47,588,100 |
| 2013-05-03 | 2013-04-30 | 11.562 | 4,034,604 | -35,633 | 0.45% | 46,648,703 |
| 2013-05-02 | 2013-04-29 | 10.788 | 4,070,237 | -71,267 | 0.46% | 43,908,087 |
| 2013-04-30 | 2013-04-26 | 10.305 | 4,141,504 | -103,337 | 0.46% | 42,677,817 |
| 2013-04-25 | 2013-04-23 | 10.238 | 4,244,841 | -18,708 | 0.48% | 43,456,796 |
| 2013-04-23 | 2013-04-19 | 10.372 | 4,263,549 | +17,817 | 0.48% | 44,222,640 |
| 2013-04-22 | 2013-04-18 | 9.934 | 4,245,732 | +97,992 | 0.48% | 42,179,097 |
| 2013-04-19 | 2013-04-17 | 10.327 | 4,147,740 | +128,280 | 0.47% | 42,835,199 |
| 2013-04-17 | 2013-04-15 | 10.776 | 4,019,460 | -1,781 | 0.45% | 43,315,205 |
| 2013-04-16 | 2013-04-12 | 10.361 | 4,021,241 | -123,827 | 0.45% | 41,664,218 |
| 2013-04-15 | 2013-04-11 | 10.238 | 4,145,068 | +79,285 | 0.47% | 42,435,364 |
| 2013-04-11 | 2013-04-09 | 10.260 | 4,065,783 | +1,782 | 0.46% | 41,714,959 |
| 2013-04-08 | 2013-04-03 | 10.563 | 4,064,001 | +2,672 | 0.46% | 42,928,416 |
| 2013-04-05 | 2013-04-02 | 10.765 | 4,061,329 | -328,719 | 0.46% | 43,720,811 |
| 2013-04-03 | 2013-03-28 | 10.058 | 4,390,048 | -8,908 | 0.49% | 44,154,880 |
| 2013-04-02 | 2013-03-27 | 9.912 | 4,398,956 | +269,923 | 0.49% | 43,602,537 |
| 2013-03-28 | 2013-03-26 | 9.250 | 4,129,033 | +891 | 0.46% | 38,192,404 |
| 2013-03-27 | 2013-03-25 | 9.340 | 4,128,142 | +33,852 | 0.46% | 38,554,883 |
| 2013-03-26 | 2013-03-22 | 9.542 | 4,094,290 | -37,415 | 0.46% | 39,066,001 |
| 2013-03-25 | 2013-03-21 | 9.418 | 4,131,705 | +92,647 | 0.46% | 38,912,820 |
| 2013-03-22 | 2013-03-20 | 9.542 | 4,039,058 | +69,485 | 0.45% | 38,539,001 |
| 2013-03-21 | 2013-03-19 | 9.542 | 3,969,573 | +122,936 | 0.45% | 37,876,004 |
| 2013-03-19 | 2013-03-15 | 10.047 | 3,846,637 | -135,407 | 0.43% | 38,646,100 |
| 2013-03-18 | 2013-03-14 | 9.744 | 3,982,044 | -65,922 | 0.45% | 38,799,597 |
| 2013-03-15 | 2013-03-13 | 9.564 | 4,047,966 | +48,105 | 0.45% | 38,714,877 |
| 2013-03-14 | 2013-03-12 | 9.822 | 3,999,861 | -300,212 | 0.45% | 39,287,499 |
| 2013-03-13 | 2013-03-11 | 8.801 | 4,300,073 | -151,443 | 0.48% | 37,843,677 |
| 2013-03-12 | 2013-03-08 | 9.093 | 4,451,516 | +7,127 | 0.50% | 40,475,702 |
| 2013-03-11 | 2013-03-07 | 9.104 | 4,444,389 | +69,485 | 0.50% | 40,460,789 |
| 2013-03-08 | 2013-03-06 | 9.036 | 4,374,904 | -12,471 | 0.49% | 39,533,552 |
| 2013-03-07 | 2013-03-05 | 8.419 | 4,387,375 | +32,070 | 0.49% | 36,937,496 |
| 2013-03-06 | 2013-03-04 | 8.094 | 4,355,305 | +48,996 | 0.49% | 35,249,688 |
| 2013-03-05 | 2013-03-01 | 8.329 | 4,306,309 | -54,341 | 0.48% | 35,868,278 |
| 2013-03-04 | 2013-02-28 | 8.037 | 4,360,650 | +84,629 | 0.49% | 35,048,197 |
| 2013-03-01 | 2013-02-27 | 7.398 | 4,276,021 | +306,448 | 0.48% | 31,632,002 |
| 2013-02-28 | 2013-02-26 | 7.398 | 3,969,573 | +570,137 | 0.45% | 29,365,043 |
| 2013-02-27 | 2013-02-25 | 7.880 | 3,399,436 | +56,122 | 0.38% | 26,788,316 |
| 2013-02-26 | 2013-02-22 | 8.273 | 3,343,314 | -48,105 | 0.38% | 27,659,612 |
| 2013-02-25 | 2013-02-21 | 8.217 | 3,391,419 | -18,708 | 0.38% | 27,867,240 |
| 2013-02-22 | 2013-02-20 | 8.464 | 3,410,127 | +22,271 | 0.38% | 28,863,124 |
| 2013-02-21 | 2013-02-19 | 8.498 | 3,387,856 | -41,869 | 0.38% | 28,788,713 |
| 2013-02-20 | 2013-02-18 | 8.666 | 3,429,725 | -113,136 | 0.39% | 29,722,000 |
| 2013-02-19 | 2013-02-15 | 8.094 | 3,542,861 | -195,094 | 0.40% | 28,674,167 |
| 2013-02-18 | 2013-02-14 | 7.701 | 3,737,955 | -3,563 | 0.42% | 28,784,561 |
| 2013-02-15 | 2013-02-08 | 7.521 | 3,741,518 | +4,454 | 0.42% | 28,139,999 |
| 2013-02-14 | 2013-02-07 | 7.847 | 3,737,064 | -45,433 | 0.42% | 29,323,050 |
| 2013-02-08 | 2013-02-06 | 7.746 | 3,782,497 | -22,271 | 0.42% | 29,297,402 |
| 2013-02-07 | 2013-02-05 | 7.409 | 3,804,768 | +34,743 | 0.43% | 28,188,603 |
| 2013-02-06 | 2013-02-04 | 7.802 | 3,770,025 | -48,105 | 0.42% | 29,412,400 |
| 2013-02-05 | 2013-02-01 | 7.633 | 3,818,130 | -105,119 | 0.43% | 29,144,799 |
| 2013-02-04 | 2013-01-31 | 7.409 | 3,923,249 | -51,669 | 0.44% | 29,066,400 |
| 2013-02-01 | 2013-01-30 | 7.330 | 3,974,918 | -28,506 | 0.45% | 29,136,863 |
| 2013-01-31 | 2013-01-29 | 7.274 | 4,003,424 | -97,102 | 0.45% | 29,121,117 |
| 2013-01-30 | 2013-01-28 | 7.094 | 4,100,526 | -40,087 | 0.46% | 29,090,962 |
| 2013-01-29 | 2013-01-25 | 7.308 | 4,140,613 | -71,267 | 0.46% | 30,258,477 |
| 2013-01-28 | 2013-01-24 | 7.117 | 4,211,880 | -74,831 | 0.47% | 29,975,517 |
| 2013-01-25 | 2013-01-23 | 6.870 | 4,286,711 | -202,220 | 0.48% | 29,449,441 |
| 2013-01-24 | 2013-01-22 | 6.657 | 4,488,931 | -45,433 | 0.50% | 29,881,270 |
| 2013-01-23 | 2013-01-21 | 6.657 | 4,534,364 | -271,705 | 0.51% | 30,183,702 |
| 2013-01-22 | 2013-01-18 | 6.129 | 4,806,069 | -21,380 | 0.54% | 29,456,699 |
| 2013-01-21 | 2013-01-17 | 5.905 | 4,827,449 | +5,345 | 0.54% | 28,503,938 |
| 2013-01-18 | 2013-01-16 | 5.905 | 4,822,104 | -7,127 | 0.54% | 28,472,379 |
| 2013-01-16 | 2013-01-14 | 5.815 | 4,829,231 | +67,704 | 0.54% | 28,080,780 |
| 2013-01-15 | 2013-01-11 | 5.871 | 4,761,527 | +21,380 | 0.53% | 27,954,348 |
| 2013-01-14 | 2013-01-10 | 6.039 | 4,740,147 | +44,542 | 0.53% | 28,626,979 |
| 2013-01-11 | 2013-01-09 | 6.241 | 4,695,605 | -38,306 | 0.53% | 29,306,758 |
| 2013-01-10 | 2013-01-08 | 6.062 | 4,733,911 | -5,345 | 0.53% | 28,695,598 |
| 2013-01-09 | 2013-01-07 | 6.118 | 4,739,256 | +276,159 | 0.53% | 28,993,998 |
| 2013-01-08 | 2013-01-04 | 6.163 | 4,463,097 | -93,538 | 0.50% | 27,504,902 |
| 2013-01-07 | 2013-01-03 | 6.073 | 4,556,635 | -31,179 | 0.51% | 27,672,152 |
| 2013-01-04 | 2013-01-02 | 5.781 | 4,587,814 | +55,232 | 0.52% | 26,522,500 |
| 2013-01-03 | 2012-12-31 | 5.691 | 4,532,582 | +9,799 | 0.51% | 25,796,160 |
| 2013-01-02 | 2012-12-27 | 5.613 | 4,522,783 | +91,756 | 0.51% | 25,385,001 |
| 2012-12-27 | 2012-12-20 | 5.714 | 4,431,027 | +8,909 | 0.50% | 25,317,663 |
| 2012-12-21 | 2012-12-19 | 5.747 | 4,422,118 | +2,672 | 0.50% | 25,415,679 |
| 2012-12-19 | 2012-12-17 | 5.579 | 4,419,446 | +30,289 | 0.50% | 24,656,172 |
| 2012-12-18 | 2012-12-14 | 5.714 | 4,389,157 | +178,167 | 0.49% | 25,078,429 |
| 2012-12-17 | 2012-12-13 | 5.804 | 4,210,990 | +13,363 | 0.47% | 24,438,592 |
| 2012-12-14 | 2012-12-12 | 5.725 | 4,197,627 | +36,524 | 0.47% | 24,031,200 |
| 2012-12-13 | 2012-12-11 | 5.691 | 4,161,103 | +23,162 | 0.47% | 23,681,972 |
| 2012-12-12 | 2012-12-10 | 5.916 | 4,137,941 | +71,267 | 0.46% | 24,479,151 |
| 2012-12-11 | 2012-12-07 | 6.017 | 4,066,674 | +46,324 | 0.46% | 24,468,401 |
| 2012-12-10 | 2012-12-06 | 6.084 | 4,020,350 | -18,708 | 0.45% | 24,460,458 |
| 2012-12-07 | 2012-12-05 | 5.725 | 4,039,058 | -88,193 | 0.45% | 23,123,400 |
| 2012-12-05 | 2012-12-03 | 5.635 | 4,127,251 | +31,179 | 0.46% | 23,257,661 |
| 2012-12-04 | 2012-11-30 | 5.646 | 4,096,072 | +155,897 | 0.46% | 23,127,943 |
| 2012-12-03 | 2012-11-29 | 5.702 | 3,940,175 | +133,626 | 0.44% | 22,468,840 |
| 2012-11-30 | 2012-11-28 | 5.557 | 3,806,549 | +6,236 | 0.43% | 21,151,348 |
| 2012-11-29 | 2012-11-27 | 5.781 | 3,800,313 | +3,563 | 0.43% | 21,969,897 |
| 2012-11-28 | 2012-11-26 | 5.949 | 3,796,750 | -187,076 | 0.43% | 22,588,599 |
| 2012-11-27 | 2012-11-23 | 5.893 | 3,983,826 | +65,031 | 0.45% | 23,478,000 |
| 2012-11-22 | 2012-11-20 | 5.938 | 3,918,795 | -44,542 | 0.44% | 23,270,711 |
| 2012-11-21 | 2012-11-19 | 6.039 | 3,963,337 | -56,123 | 0.44% | 23,935,622 |
| 2012-11-20 | 2012-11-16 | 5.882 | 4,019,460 | -53,450 | 0.45% | 23,642,883 |
| 2012-11-16 | 2012-11-14 | 5.714 | 4,072,910 | -89,084 | 0.46% | 23,271,481 |
| 2012-11-15 | 2012-11-13 | 5.893 | 4,161,994 | -17,816 | 0.47% | 24,528,003 |
| 2012-11-14 | 2012-11-12 | 5.961 | 4,179,810 | -184,404 | 0.47% | 24,914,518 |
| 2012-11-13 | 2012-11-09 | 5.646 | 4,364,214 | -134,516 | 0.49% | 24,641,972 |
| 2012-11-12 | 2012-11-08 | 5.523 | 4,498,730 | -19,599 | 0.50% | 24,845,999 |
| 2012-11-09 | 2012-11-07 | 5.747 | 4,518,329 | -302,884 | 0.51% | 25,968,642 |
| 2012-11-08 | 2012-11-06 | 5.770 | 4,821,213 | -259,234 | 0.54% | 27,817,678 |
| 2012-11-06 | 2012-11-02 | 5.568 | 5,080,447 | -105,119 | 0.57% | 28,286,879 |
| 2012-11-02 | 2012-10-31 | 5.119 | 5,185,566 | +891 | 0.58% | 26,543,760 |
| 2012-11-01 | 2012-10-30 | 5.119 | 5,184,675 | +17,817 | 0.58% | 26,539,199 |
| 2012-10-31 | 2012-10-29 | 5.051 | 5,166,858 | -48,996 | 0.58% | 26,099,998 |
| 2012-10-30 | 2012-10-26 | 4.838 | 5,215,854 | +6,235 | 0.59% | 25,235,048 |
| 2012-10-29 | 2012-10-25 | 4.827 | 5,209,619 | +200,439 | 0.58% | 25,146,402 |
| 2012-10-26 | 2012-10-24 | 5.119 | 5,009,180 | -8,909 | 0.56% | 25,640,879 |
| 2012-10-25 | 2012-10-22 | 5.096 | 5,018,089 | +67,704 | 0.56% | 25,573,822 |
| 2012-10-24 | 2012-10-19 | 5.029 | 4,950,385 | +319,811 | 0.56% | 24,895,361 |
| 2012-10-22 | 2012-10-18 | 5.276 | 4,630,574 | +59,686 | 0.52% | 24,430,599 |
| 2012-10-16 | 2012-10-12 | 5.399 | 4,570,888 | -86,411 | 0.51% | 24,680,110 |
| 2012-10-15 | 2012-10-11 | 5.332 | 4,657,299 | -17,817 | 0.52% | 24,832,999 |
| 2012-10-11 | 2012-10-09 | 5.310 | 4,675,116 | +80,175 | 0.52% | 24,823,040 |
| 2012-10-10 | 2012-10-08 | 5.119 | 4,594,941 | -125,608 | 0.52% | 23,520,482 |
| 2012-10-09 | 2012-10-05 | 4.816 | 4,720,549 | -13,362 | 0.53% | 22,732,711 |
| 2012-10-05 | 2012-10-03 | 4.692 | 4,733,911 | +17,816 | 0.53% | 22,212,519 |
| 2012-10-04 | 2012-09-28 | 4.827 | 4,716,095 | -31,179 | 0.53% | 22,764,202 |
| 2012-10-03 | 2012-09-27 | 4.715 | 4,747,274 | +9,799 | 0.53% | 22,381,801 |
| 2012-09-28 | 2012-09-26 | 4.659 | 4,737,475 | +148,770 | 0.53% | 22,069,702 |
| 2012-09-27 | 2012-09-25 | 4.692 | 4,588,705 | +85,521 | 0.52% | 21,531,181 |
| 2012-09-26 | 2012-09-24 | 4.782 | 4,503,184 | +67,703 | 0.51% | 21,534,298 |
| 2012-09-25 | 2012-09-21 | 4.793 | 4,435,481 | +1,482,354 | 0.50% | 21,260,331 |
| 2012-09-24 | 2012-09-20 | 5.029 | 2,953,127 | -267,251 | 0.33% | 14,851,201 |
| 2012-09-20 | 2012-09-18 | 4.917 | 3,220,378 | -79,285 | 0.36% | 15,833,699 |
| 2012-09-18 | 2012-09-14 | 5.108 | 3,299,663 | -40,978 | 0.37% | 16,853,202 |
| 2012-09-17 | 2012-09-13 | 4.928 | 3,340,641 | -35,634 | 0.37% | 16,462,499 |
| 2012-09-14 | 2012-09-12 | 5.074 | 3,376,275 | -17,816 | 0.38% | 17,130,801 |
| 2012-09-12 | 2012-09-10 | 4.535 | 3,394,091 | +44,541 | 0.38% | 15,392,398 |
| 2012-09-10 | 2012-09-06 | 4.546 | 3,349,550 | +26,726 | 0.38% | 15,228,002 |
| 2012-08-31 | 2012-08-29 | 4.569 | 3,322,824 | -39,197 | 0.37% | 15,181,098 |
| 2012-08-30 | 2012-08-28 | 4.277 | 3,362,021 | -142,534 | 0.38% | 14,378,939 |
| 2012-08-29 | 2012-08-27 | 4.142 | 3,504,555 | -71,267 | 0.39% | 14,516,459 |
| 2012-08-28 | 2012-08-24 | 4.108 | 3,575,822 | -107,792 | 0.40% | 14,691,239 |
| 2012-08-27 | 2012-08-23 | 4.232 | 3,683,614 | +53,451 | 0.41% | 15,588,951 |
| 2012-08-24 | 2012-08-22 | 4.019 | 3,630,163 | +890 | 0.41% | 14,588,498 |
| 2012-08-23 | 2012-08-21 | 3.929 | 3,629,273 | -16,035 | 0.41% | 14,259,002 |
| 2012-08-22 | 2012-08-20 | 3.873 | 3,645,308 | +3,564 | 0.41% | 14,117,401 |
| 2012-08-17 | 2012-08-15 | 3.457 | 3,641,744 | -6,236 | 0.41% | 12,591,039 |
| 2012-08-10 | 2012-08-08 | 3.491 | 3,647,980 | -17,817 | 0.41% | 12,735,449 |
| 2012-08-09 | 2012-08-07 | 3.536 | 3,665,797 | +90,865 | 0.41% | 12,962,250 |
| 2012-08-07 | 2012-08-03 | 3.457 | 3,574,932 | +534,503 | 0.40% | 12,360,042 |
| 2012-08-03 | 2012-08-01 | 3.368 | 3,040,429 | +8,908 | 0.34% | 10,239,000 |
| 2012-08-02 | 2012-07-31 | 3.379 | 3,031,521 | +47,215 | 0.34% | 10,243,032 |
| 2012-08-01 | 2012-07-30 | 3.435 | 2,984,306 | -102,446 | 0.33% | 10,250,999 |
| 2012-07-30 | 2012-07-26 | 3.154 | 3,086,752 | -69,486 | 0.35% | 9,736,648 |
| 2012-07-27 | 2012-07-25 | 3.008 | 3,156,238 | +32,070 | 0.35% | 9,495,241 |
| 2012-07-25 | 2012-07-23 | 3.109 | 3,124,168 | +32,961 | 0.35% | 9,714,391 |
| 2012-07-20 | 2012-07-18 | 3.166 | 3,091,207 | +8,909 | 0.35% | 9,785,401 |
| 2012-07-17 | 2012-07-13 | 3.132 | 3,082,298 | -53,451 | 0.35% | 9,653,399 |
| 2012-07-16 | 2012-07-12 | 3.121 | 3,135,749 | -17,816 | 0.35% | 9,785,601 |
| 2012-07-13 | 2012-07-11 | 3.289 | 3,153,565 | +29,397 | 0.35% | 10,372,199 |
| 2012-07-12 | 2012-07-10 | 3.255 | 3,124,168 | -40,978 | 0.35% | 10,170,301 |
| 2012-07-11 | 2012-07-09 | 3.199 | 3,165,146 | +40,978 | 0.36% | 10,126,049 |
| 2012-07-10 | 2012-07-06 | 3.233 | 3,124,168 | -183,512 | 0.35% | 10,100,161 |
| 2012-07-09 | 2012-07-05 | 3.053 | 3,307,680 | -64,141 | 0.37% | 10,099,359 |
| 2012-07-06 | 2012-07-04 | 2.941 | 3,371,821 | -71,267 | 0.38% | 9,916,701 |
| 2012-06-25 | 2012-06-21 | 2.919 | 3,443,088 | +14,254 | 0.39% | 10,049,001 |
| 2012-06-22 | 2012-06-20 | 2.941 | 3,428,834 | +3,563 | 0.38% | 10,084,380 |
| 2012-06-18 | 2012-06-14 | 2.784 | 3,425,271 | +187,967 | 0.38% | 9,535,601 |
| 2012-06-15 | 2012-06-13 | 2.795 | 3,237,304 | +484,616 | 0.36% | 9,048,660 |
| 2012-06-14 | 2012-06-12 | 2.582 | 2,752,688 | +69,485 | 0.31% | 7,106,999 |
| 2012-06-13 | 2012-06-11 | 2.649 | 2,683,203 | +530,939 | 0.30% | 7,108,320 |
| 2012-05-15 | 2012-05-11 | 2.674 | 2,152,264 | +83,593 | 0.24% | 5,756,208 |
| 2012-05-08 | 2012-05-04 | 2.943 | 2,068,671 | +8,562 | 0.24% | 6,088,319 |
| 2012-05-07 | 2012-05-03 | 3.037 | 2,060,109 | +11,131 | 0.24% | 6,255,600 |
| 2012-04-12 | 2012-04-10 | 3.247 | 2,048,978 | -117,305 | 0.24% | 6,652,540 |
| 2012-04-10 | 2012-04-03 | 3.235 | 2,166,283 | +17,125 | 0.25% | 7,008,101 |
| 2012-03-29 | 2012-03-27 | 3.329 | 2,149,158 | -85,624 | 0.25% | 7,153,501 |
| 2012-03-27 | 2012-03-23 | 3.258 | 2,234,782 | +17,125 | 0.26% | 7,281,901 |
| 2012-03-26 | 2012-03-22 | 3.375 | 2,217,657 | +29,969 | 0.26% | 7,485,101 |
| 2012-03-23 | 2012-03-21 | 3.399 | 2,187,688 | -85,624 | 0.26% | 7,435,048 |
| 2012-03-22 | 2012-03-20 | 3.515 | 2,273,312 | -24,831 | 0.27% | 7,991,549 |
| 2012-03-21 | 2012-03-19 | 3.562 | 2,298,143 | +651,597 | 0.27% | 8,186,199 |
| 2012-03-20 | 2012-03-16 | 3.375 | 1,646,546 | -123,298 | 0.19% | 5,557,470 |
| 2012-03-16 | 2012-03-14 | 3.153 | 1,769,844 | +35,105 | 0.21% | 5,580,899 |
| 2012-03-15 | 2012-03-13 | 3.235 | 1,734,739 | -21,405 | 0.20% | 5,612,022 |
| 2012-03-14 | 2012-03-12 | 3.258 | 1,756,144 | +145,560 | 0.21% | 5,722,288 |
| 2012-03-13 | 2012-03-09 | 3.165 | 1,610,584 | -136,998 | 0.19% | 5,097,510 |
| 2012-03-12 | 2012-03-08 | 3.142 | 1,747,582 | -143,848 | 0.20% | 5,490,290 |
| 2012-03-09 | 2012-03-07 | 3.072 | 1,891,430 | +11,987 | 0.22% | 5,809,670 |
| 2012-03-08 | 2012-03-06 | 3.153 | 1,879,443 | -42,812 | 0.22% | 5,926,501 |
| 2012-03-07 | 2012-03-05 | 3.177 | 1,922,255 | -316,808 | 0.22% | 6,106,401 |
| 2012-03-06 | 2012-03-02 | 3.095 | 2,239,063 | -11,131 | 0.26% | 6,929,751 |
| 2012-03-05 | 2012-03-01 | 3.037 | 2,250,194 | -313,383 | 0.26% | 6,832,800 |
| 2012-03-02 | 2012-02-29 | 3.095 | 2,563,577 | -214,060 | 0.30% | 7,934,100 |
| 2012-03-01 | 2012-02-28 | 3.002 | 2,777,637 | -316,808 | 0.32% | 8,337,081 |
| 2012-02-29 | 2012-02-27 | 2.838 | 3,094,445 | -7,706 | 0.36% | 8,782,021 |
| 2012-02-28 | 2012-02-24 | 2.651 | 3,102,151 | -87,336 | 0.36% | 8,224,210 |
| 2012-02-27 | 2012-02-23 | 2.780 | 3,189,487 | -188,373 | 0.37% | 8,865,500 |
| 2012-02-23 | 2012-02-21 | 2.639 | 3,377,860 | +17,981 | 0.39% | 8,915,701 |
| 2012-02-22 | 2012-02-20 | 2.674 | 3,359,879 | -78,773 | 0.39% | 8,985,961 |
| 2012-02-21 | 2012-02-17 | 2.663 | 3,438,652 | +38,530 | 0.40% | 9,156,479 |
| 2012-02-20 | 2012-02-16 | 2.628 | 3,400,122 | +25,687 | 0.40% | 8,934,751 |
| 2012-02-07 | 2012-02-03 | 2.441 | 3,374,435 | -42,811 | 0.39% | 8,236,691 |
| 2012-01-11 | 2012-01-09 | 2.161 | 3,417,246 | -17,125 | 0.40% | 7,383,349 |
| 2012-01-10 | 2012-01-06 | 2.161 | 3,434,371 | -31,681 | 0.40% | 7,420,349 |
| 2012-01-05 | 2012-01-03 | 2.196 | 3,466,052 | -19,694 | 0.40% | 7,610,240 |
| 2012-01-04 | 2011-12-30 | 2.207 | 3,485,746 | -17,124 | 0.41% | 7,694,191 |
| 2012-01-03 | 2011-12-29 | 2.172 | 3,502,870 | -17,125 | 0.41% | 7,609,259 |
| 2011-12-29 | 2011-12-23 | 2.149 | 3,519,995 | -15,412 | 0.41% | 7,564,240 |
| 2011-12-28 | 2011-12-22 | 2.149 | 3,535,407 | -35,962 | 0.41% | 7,597,359 |
| 2011-12-22 | 2011-12-20 | 2.126 | 3,571,369 | -17,125 | 0.42% | 7,591,219 |
| 2011-12-21 | 2011-12-19 | 2.067 | 3,588,494 | -31,681 | 0.42% | 7,418,070 |
| 2011-12-20 | 2011-12-16 | 2.102 | 3,620,175 | +29,968 | 0.42% | 7,610,400 |
| 2011-12-16 | 2011-12-14 | 2.161 | 3,590,207 | -17,124 | 0.42% | 7,757,051 |
| 2011-12-15 | 2011-12-13 | 2.184 | 3,607,331 | +77,061 | 0.42% | 7,878,309 |
| 2011-12-14 | 2011-12-12 | 2.266 | 3,530,270 | +60,793 | 0.41% | 7,998,620 |
| 2011-12-13 | 2011-12-09 | 2.254 | 3,469,477 | +43,668 | 0.41% | 7,820,360 |
| 2011-12-12 | 2011-12-08 | 2.254 | 3,425,809 | -17,125 | 0.40% | 7,721,930 |
| 2011-12-06 | 2011-12-02 | 2.242 | 3,442,934 | -11,131 | 0.40% | 7,720,321 |
| 2011-12-05 | 2011-12-01 | 2.219 | 3,454,065 | -384,451 | 0.40% | 7,664,601 |
| 2011-12-01 | 2011-11-29 | 2.184 | 3,838,516 | -25,687 | 0.45% | 8,383,211 |
| 2011-11-30 | 2011-11-28 | 2.102 | 3,864,203 | -17,125 | 0.45% | 8,123,400 |
| 2011-11-25 | 2011-11-23 | 2.102 | 3,881,328 | -23,118 | 0.45% | 8,159,401 |
| 2011-11-24 | 2011-11-22 | 2.102 | 3,904,446 | -17,125 | 0.46% | 8,208,000 |
| 2011-11-22 | 2011-11-18 | 2.044 | 3,921,571 | +157,548 | 0.46% | 8,015,000 |
| 2011-11-18 | 2011-11-16 | 2.044 | 3,764,023 | +620,773 | 0.44% | 7,693,000 |
| 2011-11-16 | 2011-11-14 | 2.079 | 3,143,250 | +17,124 | 0.37% | 6,534,379 |
| 2011-11-07 | 2011-11-03 | 1.985 | 3,126,126 | +31,681 | 0.37% | 6,206,701 |
| 2011-11-04 | 2011-11-02 | 2.056 | 3,094,445 | -718,384 | 0.36% | 6,360,641 |
| 2011-11-01 | 2011-10-28 | 2.044 | 3,812,829 | +171,248 | 0.45% | 7,792,751 |
| 2011-10-28 | 2011-10-26 | 1.985 | 3,641,581 | +235,466 | 0.43% | 7,230,100 |
| 2011-10-26 | 2011-10-24 | 1.822 | 3,406,115 | +365,613 | 0.40% | 6,205,679 |
| 2011-10-17 | 2011-10-13 | 1.892 | 3,040,502 | -149,841 | 0.36% | 5,752,621 |
| 2011-10-11 | 2011-10-07 | 1.693 | 3,190,343 | +25,687 | 0.37% | 5,402,699 |
| 2011-10-10 | 2011-10-06 | 1.588 | 3,164,656 | +85,624 | 0.37% | 5,026,560 |
| 2011-10-07 | 2011-10-04 | 1.530 | 3,079,032 | +111,311 | 0.36% | 4,710,759 |
| 2011-09-28 | 2011-09-26 | 1.635 | 2,967,721 | +17,124 | 0.35% | 4,852,399 |
| 2011-09-27 | 2011-09-23 | 1.787 | 2,950,597 | +17,125 | 0.34% | 5,272,381 |
| 2011-09-26 | 2011-09-22 | 1.869 | 2,933,472 | +17,125 | 0.34% | 5,481,600 |
| 2011-09-22 | 2011-09-20 | 1.985 | 2,916,347 | +17,125 | 0.34% | 5,790,200 |
| 2011-09-16 | 2011-09-14 | 1.985 | 2,899,222 | +25,687 | 0.34% | 5,756,199 |
| 2011-09-09 | 2011-09-07 | 2.102 | 2,873,535 | +9,418 | 0.34% | 6,040,799 |
| 2011-08-26 | 2011-08-24 | 2.126 | 2,864,117 | +159,261 | 0.33% | 6,087,901 |
| 2011-08-22 | 2011-08-18 | 1.915 | 2,704,856 | +29,968 | 0.32% | 5,180,759 |
| 2011-08-11 | 2011-08-09 | 1.962 | 2,674,888 | +21,406 | 0.31% | 5,248,320 |
| 2011-08-10 | 2011-08-08 | 2.009 | 2,653,482 | +21,406 | 0.31% | 5,330,280 |
| 2011-08-09 | 2011-08-05 | 2.149 | 2,632,076 | +21,406 | 0.31% | 5,656,160 |
| 2011-08-03 | 2011-08-01 | 2.464 | 2,610,670 | +12,843 | 0.30% | 6,433,390 |
| 2011-07-28 | 2011-07-26 | 2.488 | 2,597,827 | +13,700 | 0.30% | 6,462,421 |
| 2011-07-27 | 2011-07-25 | 2.418 | 2,584,127 | -25,687 | 0.30% | 6,247,261 |
| 2011-07-26 | 2011-07-22 | 2.336 | 2,609,814 | -25,687 | 0.30% | 6,096,000 |
| 2011-07-11 | 2011-07-07 | 2.581 | 2,635,501 | -49,662 | 0.31% | 6,802,380 |
| 2011-07-07 | 2011-07-05 | 2.616 | 2,685,163 | -24,831 | 0.31% | 7,024,640 |
| 2011-06-30 | 2011-06-28 | 2.312 | 2,709,994 | +55,656 | 0.32% | 6,266,701 |
| 2011-06-29 | 2011-06-27 | 2.336 | 2,654,338 | +17,124 | 0.31% | 6,199,999 |
| 2011-06-28 | 2011-06-24 | 2.359 | 2,637,214 | +20,550 | 0.31% | 6,221,601 |
| 2011-06-27 | 2011-06-23 | 2.336 | 2,616,664 | +55,656 | 0.31% | 6,112,000 |
| 2011-06-24 | 2011-06-22 | 2.324 | 2,561,008 | +8,562 | 0.30% | 5,952,089 |
| 2011-06-22 | 2011-06-20 | 2.324 | 2,552,446 | +21,406 | 0.30% | 5,932,190 |
| 2011-06-21 | 2011-06-17 | 2.383 | 2,531,040 | +8,562 | 0.30% | 6,030,240 |
| 2011-06-15 | 2011-06-13 | 2.394 | 2,522,478 | +25,688 | 0.29% | 6,039,301 |
| 2011-06-10 | 2011-06-08 | 2.628 | 2,496,790 | -17,981 | 0.29% | 6,560,999 |
| 2011-05-31 | 2011-05-27 | 2.581 | 2,514,771 | +7,706 | 0.29% | 6,490,769 |
| 2011-05-27 | 2011-05-25 | 2.523 | 2,507,065 | -167,823 | 0.29% | 6,324,479 |
| 2011-05-26 | 2011-05-24 | 2.511 | 2,674,888 | +51,374 | 0.31% | 6,716,600 |
| 2011-05-25 | 2011-05-23 | 2.511 | 2,623,514 | -66,786 | 0.31% | 6,587,601 |
| 2011-05-24 | 2011-05-20 | 2.476 | 2,690,300 | -193,510 | 0.31% | 6,661,039 |
| 2011-05-09 | 2011-05-05 | 2.826 | 2,883,810 | +75,349 | 0.34% | 8,150,560 |
| 2011-04-29 | 2011-04-27 | 2.958 | 2,808,461 | +58,224 | 0.33% | 8,306,610 |
| 2011-04-21 | 2011-04-19 | 2.898 | 2,750,237 | -8,385 | 0.33% | 7,970,400 |
| 2011-04-19 | 2011-04-15 | 3.029 | 2,758,622 | -13,416 | 0.33% | 8,356,601 |
| 2011-04-15 | 2011-04-13 | 3.089 | 2,772,038 | -251,546 | 0.33% | 8,562,541 |
| 2011-04-06 | 2011-04-01 | 3.041 | 3,023,584 | +41,925 | 0.36% | 9,195,301 |
| 2011-03-31 | 2011-03-29 | 3.053 | 2,981,659 | +167,697 | 0.36% | 9,103,359 |
| 2011-03-29 | 2011-03-25 | 3.113 | 2,813,962 | +25,155 | 0.34% | 8,759,160 |
| 2011-03-28 | 2011-03-24 | 3.208 | 2,788,807 | +125,773 | 0.33% | 8,946,939 |
| 2011-03-21 | 2011-03-17 | 3.339 | 2,663,034 | -50,310 | 0.32% | 8,892,799 |
| 2011-03-17 | 2011-03-15 | 3.304 | 2,713,344 | +105,650 | 0.32% | 8,963,722 |
| 2011-03-11 | 2011-03-09 | 3.435 | 2,607,694 | -3,354 | 0.31% | 8,956,799 |
| 2011-03-10 | 2011-03-08 | 3.339 | 2,611,048 | -5,031 | 0.31% | 8,719,200 |
| 2011-03-09 | 2011-03-07 | 3.435 | 2,616,079 | -839 | 0.31% | 8,985,600 |
| 2011-03-07 | 2011-03-03 | 3.220 | 2,616,918 | -167,697 | 0.31% | 8,426,701 |
| 2011-03-04 | 2011-03-02 | 3.137 | 2,784,615 | -143,381 | 0.33% | 8,734,230 |
| 2011-03-02 | 2011-02-28 | 3.101 | 2,927,996 | -134,158 | 0.35% | 9,079,199 |
| 2011-02-25 | 2011-02-23 | 3.137 | 3,062,154 | -83,849 | 0.37% | 9,604,760 |
| 2011-02-24 | 2011-02-22 | 3.220 | 3,146,003 | -15,931 | 0.38% | 10,130,401 |
| 2011-02-23 | 2011-02-21 | 3.208 | 3,161,934 | -392,412 | 0.38% | 10,143,990 |
| 2011-02-22 | 2011-02-18 | 3.208 | 3,554,346 | -197,883 | 0.42% | 11,402,910 |
| 2011-02-21 | 2011-02-17 | 3.005 | 3,752,229 | +41,925 | 0.45% | 11,277,001 |
| 2011-02-18 | 2011-02-16 | 2.862 | 3,710,304 | -91,396 | 0.44% | 10,619,999 |
| 2011-02-15 | 2011-02-11 | 2.731 | 3,801,700 | -8,384 | 0.45% | 10,382,861 |
| 2011-02-14 | 2011-02-10 | 2.755 | 3,810,084 | -79,657 | 0.45% | 10,496,639 |
| 2011-02-11 | 2011-02-09 | 2.838 | 3,889,741 | +34,378 | 0.46% | 11,040,821 |
| 2011-01-31 | 2011-01-27 | 2.755 | 3,855,363 | -846,871 | 0.46% | 10,621,381 |
| 2011-01-28 | 2011-01-26 | 2.815 | 4,702,234 | -95,588 | 0.56% | 13,234,879 |
| 2011-01-27 | 2011-01-25 | 2.803 | 4,797,822 | -37,732 | 0.57% | 13,446,700 |
| 2011-01-26 | 2011-01-24 | 2.838 | 4,835,554 | +91,395 | 0.58% | 13,725,460 |
| 2011-01-25 | 2011-01-21 | 2.958 | 4,744,159 | +229,746 | 0.57% | 14,031,841 |
| 2011-01-24 | 2011-01-20 | 2.815 | 4,514,413 | -52,825 | 0.54% | 12,706,239 |
| 2011-01-20 | 2011-01-18 | 2.791 | 4,567,238 | -83,849 | 0.54% | 12,745,980 |
| 2011-01-18 | 2011-01-14 | 2.934 | 4,651,087 | -7,546 | 0.55% | 13,645,621 |
| 2011-01-17 | 2011-01-13 | 2.683 | 4,658,633 | -165,182 | 0.56% | 12,501,000 |
| 2011-01-14 | 2011-01-12 | 2.707 | 4,823,815 | -145,897 | 0.58% | 13,059,310 |
| 2011-01-12 | 2011-01-10 | 2.671 | 4,969,712 | +83,849 | 0.59% | 13,276,481 |
| 2011-01-11 | 2011-01-07 | 2.731 | 4,885,863 | +96,426 | 0.58% | 13,343,830 |
| 2011-01-10 | 2011-01-06 | 2.600 | 4,789,437 | +17,608 | 0.57% | 12,452,160 |
| 2011-01-07 | 2011-01-05 | 2.588 | 4,771,829 | +83,849 | 0.57% | 12,349,470 |
| 2011-01-04 | 2010-12-31 | 2.683 | 4,687,980 | -166,859 | 0.56% | 12,579,750 |
| 2010-12-30 | 2010-12-28 | 2.540 | 4,854,839 | +80,495 | 0.58% | 12,332,700 |
| 2010-12-29 | 2010-12-24 | 2.552 | 4,774,344 | +151,766 | 0.57% | 12,185,159 |
| 2010-12-28 | 2010-12-22 | 2.540 | 4,622,578 | +22,639 | 0.55% | 11,742,690 |
| 2010-12-21 | 2010-12-17 | 2.505 | 4,599,939 | +72,948 | 0.55% | 11,520,600 |
| 2010-12-20 | 2010-12-16 | 2.481 | 4,526,991 | +25,155 | 0.54% | 11,229,921 |
| 2010-12-16 | 2010-12-14 | 2.660 | 4,501,836 | -33,540 | 0.54% | 11,972,870 |
| 2010-12-15 | 2010-12-13 | 2.636 | 4,535,376 | +33,540 | 0.54% | 11,953,891 |
| 2010-12-10 | 2010-12-08 | 2.719 | 4,501,836 | +251,546 | 0.54% | 12,241,320 |
| 2010-12-08 | 2010-12-06 | 2.743 | 4,250,290 | -25,155 | 0.51% | 11,658,700 |
| 2010-12-06 | 2010-12-02 | 2.827 | 4,275,445 | +328,687 | 0.51% | 12,084,631 |
| 2010-12-03 | 2010-12-01 | 2.850 | 3,946,758 | -419,243 | 0.47% | 11,249,731 |
| 2010-12-02 | 2010-11-30 | 2.767 | 4,366,001 | -313,594 | 0.52% | 12,080,240 |
| 2010-12-01 | 2010-11-29 | 2.827 | 4,679,595 | -105,650 | 0.56% | 13,226,969 |
| 2010-11-29 | 2010-11-25 | 2.886 | 4,785,245 | +696,783 | 0.57% | 13,810,941 |
| 2010-11-26 | 2010-11-24 | 2.743 | 4,088,462 | +691,752 | 0.49% | 11,214,800 |
| 2010-11-25 | 2010-11-23 | 2.683 | 3,396,710 | +167,697 | 0.41% | 9,114,749 |
| 2010-11-23 | 2010-11-19 | 2.695 | 3,229,013 | +125,773 | 0.39% | 8,703,260 |
| 2010-11-22 | 2010-11-18 | 2.719 | 3,103,240 | +15,093 | 0.37% | 8,438,280 |
| 2010-11-19 | 2010-11-17 | 2.624 | 3,088,147 | -226,392 | 0.37% | 8,102,600 |
| 2010-11-18 | 2010-11-16 | 2.874 | 3,314,539 | +718,584 | 0.40% | 9,526,731 |
| 2010-11-17 | 2010-11-15 | 2.958 | 2,595,955 | +1,204,905 | 0.31% | 7,678,079 |
| 2010-11-16 | 2010-11-12 | 2.767 | 1,391,050 | -636,411 | 0.17% | 3,848,881 |
| 2010-11-15 | 2010-11-11 | 2.719 | 2,027,461 | +492,192 | 0.24% | 5,513,039 |
| 2010-11-12 | 2010-11-10 | 2.636 | 1,535,269 | +83,848 | 0.18% | 4,046,509 |
| 2010-11-11 | 2010-11-09 | 2.660 | 1,451,421 | +134,997 | 0.17% | 3,860,131 |
| 2010-11-10 | 2010-11-08 | 2.707 | 1,316,424 | +264,123 | 0.16% | 3,563,899 |
| 2010-11-09 | 2010-11-05 | 2.445 | 1,052,301 | -130,804 | 0.13% | 2,572,750 |
| 2010-11-08 | 2010-11-04 | 2.338 | 1,183,105 | -427,628 | 0.14% | 2,765,560 |
| 2010-11-05 | 2010-11-03 | 2.266 | 1,610,733 | +721,098 | 0.19% | 3,649,899 |
| 2010-11-03 | 2010-11-01 | 2.266 | 889,635 | +35,217 | 0.11% | 2,015,901 |
| 2010-10-28 | 2010-10-26 | 2.290 | 854,418 | -58,694 | 0.10% | 1,956,480 |
| 2010-10-26 | 2010-10-22 | 2.242 | 913,112 | -4,193 | 0.11% | 2,047,320 |
| 2010-10-25 | 2010-10-21 | 2.266 | 917,305 | -75,463 | 0.11% | 2,078,601 |
| 2010-10-12 | 2010-10-08 | 1.980 | 992,768 | -222,199 | 0.12% | 1,965,439 |
| 2010-10-08 | 2010-10-06 | 2.123 | 1,214,967 | +121,580 | 0.14% | 2,579,219 |
| 2010-09-27 | 2010-09-22 | 1.932 | 1,093,387 | -251,546 | 0.13% | 2,112,480 |
| 2010-09-17 | 2010-09-15 | 1.920 | 1,344,933 | -37,732 | 0.16% | 2,582,440 |
| 2010-09-14 | 2010-09-10 | 1.968 | 1,382,665 | -20,962 | 0.16% | 2,720,850 |
| 2010-09-09 | 2010-09-07 | 1.980 | 1,403,627 | -10,062 | 0.17% | 2,778,840 |
| 2010-09-08 | 2010-09-06 | 2.051 | 1,413,689 | -150,928 | 0.17% | 2,899,920 |
| 2010-09-06 | 2010-09-02 | 1.872 | 1,564,617 | +301,856 | 0.19% | 2,929,621 |
| 2010-09-01 | 2010-08-30 | 1.849 | 1,262,761 | -335,395 | 0.15% | 2,334,300 |
| 2010-08-31 | 2010-08-27 | 1.753 | 1,598,156 | -98,103 | 0.19% | 2,801,820 |
| 2010-08-30 | 2010-08-26 | 1.825 | 1,696,259 | -100,618 | 0.20% | 3,095,190 |
| 2010-08-27 | 2010-08-25 | 1.896 | 1,796,877 | -83,849 | 0.21% | 3,407,369 |
| 2010-08-24 | 2010-08-20 | 1.860 | 1,880,726 | +83,849 | 0.22% | 3,499,080 |
| 2010-08-23 | 2010-08-19 | 1.896 | 1,796,877 | +20,962 | 0.21% | 3,407,369 |
| 2010-08-20 | 2010-08-18 | 2.027 | 1,775,915 | -346,295 | 0.21% | 3,600,600 |
| 2010-08-19 | 2010-08-17 | 1.956 | 2,122,210 | +4,192 | 0.25% | 4,150,839 |
| 2010-08-17 | 2010-08-13 | 1.992 | 2,118,018 | +41,924 | 0.25% | 4,218,420 |
| 2010-08-16 | 2010-08-12 | 1.992 | 2,076,094 | +12,578 | 0.25% | 4,134,921 |
| 2010-08-12 | 2010-08-10 | 2.016 | 2,063,516 | +67,079 | 0.25% | 4,159,090 |
| 2010-08-11 | 2010-08-09 | 2.087 | 1,996,437 | +6,708 | 0.24% | 4,166,749 |
| 2010-08-10 | 2010-08-06 | 2.004 | 1,989,729 | +129,965 | 0.24% | 3,986,639 |
| 2010-08-04 | 2010-08-02 | 1.932 | 1,859,764 | +8,385 | 0.22% | 3,593,160 |
| 2010-08-03 | 2010-07-30 | 1.908 | 1,851,379 | +14,254 | 0.22% | 3,532,800 |
| 2010-06-23 | 2010-06-21 | 2.051 | 1,837,125 | -8,385 | 0.22% | 3,768,521 |
| 2010-06-08 | 2010-06-04 | 2.027 | 1,845,510 | -293,470 | 0.22% | 3,741,701 |
| 2010-06-01 | 2010-05-28 | 2.027 | 2,138,980 | +4,192 | 0.26% | 4,336,700 |
| 2010-05-31 | 2010-05-27 | 1.980 | 2,134,788 | -15,092 | 0.25% | 4,226,361 |
| 2010-05-19 | 2010-05-17 | 2.039 | 2,149,880 | +15,092 | 0.26% | 4,384,439 |
| 2010-05-18 | 2010-05-14 | 2.135 | 2,134,788 | -125,773 | 0.25% | 4,557,341 |
| 2010-05-17 | 2010-05-13 | 2.135 | 2,260,561 | -1,006,184 | 0.27% | 4,825,841 |
| 2010-05-13 | 2010-05-11 | 2.039 | 3,266,745 | -92,233 | 0.39% | 6,662,160 |
| 2010-05-10 | 2010-05-06 | 2.104 | 3,358,978 | +45,933 | 0.40% | 7,067,079 |
| 2010-05-07 | 2010-05-05 | 2.176 | 3,313,045 | -113,302 | 0.40% | 7,210,799 |
| 2010-05-06 | 2010-05-04 | 2.225 | 3,426,347 | -3,308 | 0.41% | 7,623,119 |
| 2010-05-04 | 2010-04-30 | 2.164 | 3,429,655 | +140,593 | 0.41% | 7,423,129 |
| 2010-05-03 | 2010-04-29 | 2.176 | 3,289,062 | +16,541 | 0.40% | 7,158,600 |
| 2010-04-28 | 2010-04-26 | 2.237 | 3,272,521 | +66,161 | 0.40% | 7,320,449 |
| 2010-04-27 | 2010-04-23 | 2.225 | 3,206,360 | +475,537 | 0.39% | 7,133,681 |
| 2010-04-23 | 2010-04-21 | 2.370 | 2,730,823 | +41,351 | 0.33% | 6,471,921 |
| 2010-04-22 | 2010-04-20 | 2.334 | 2,689,472 | +248,107 | 0.33% | 6,276,361 |
| 2010-04-20 | 2010-04-16 | 2.418 | 2,441,365 | +372,159 | 0.30% | 5,903,999 |
| 2010-04-19 | 2010-04-15 | 2.467 | 2,069,206 | +41,351 | 0.25% | 5,104,080 |
| 2010-04-14 | 2010-04-12 | 2.479 | 2,027,855 | -827,021 | 0.25% | 5,026,600 |
| 2010-04-13 | 2010-04-09 | 2.624 | 2,854,876 | +90,972 | 0.35% | 7,490,840 |
| 2010-04-08 | 2010-04-01 | 2.551 | 2,763,904 | +1,943,499 | 0.33% | 7,051,621 |
| 2010-04-01 | 2010-03-30 | 2.043 | 820,405 | +9,925 | 0.10% | 1,676,481 |
| 2010-03-29 | 2010-03-25 | 2.068 | 810,480 | -8,271 | 0.10% | 1,675,799 |
| 2010-03-26 | 2010-03-24 | 2.007 | 818,751 | -109,993 | 0.10% | 1,643,401 |
| 2010-03-25 | 2010-03-23 | 2.068 | 928,744 | -1,102,419 | 0.11% | 1,920,329 |
| 2010-03-24 | 2010-03-22 | 2.007 | 2,031,163 | -162,096 | 0.25% | 4,076,960 |
| 2010-03-23 | 2010-03-19 | 1.862 | 2,193,259 | -172,021 | 0.27% | 4,084,080 |
| 2010-03-22 | 2010-03-18 | 1.777 | 2,365,280 | -164,577 | 0.29% | 4,204,201 |
| 2010-03-19 | 2010-03-17 | 1.777 | 2,529,857 | +48,795 | 0.31% | 4,496,731 |
| 2010-03-18 | 2010-03-16 | 1.717 | 2,481,062 | -2,482 | 0.30% | 4,259,999 |
| 2010-03-17 | 2010-03-15 | 1.705 | 2,483,544 | +43,006 | 0.30% | 4,234,231 |
| 2010-03-16 | 2010-03-12 | 1.741 | 2,440,538 | +206,755 | 0.30% | 4,249,439 |
| 2010-03-15 | 2010-03-11 | 1.753 | 2,233,783 | +248,106 | 0.27% | 3,916,450 |
| 2010-03-11 | 2010-03-09 | 1.862 | 1,985,677 | +214,198 | 0.24% | 3,697,540 |
| 2010-03-09 | 2010-03-05 | 1.729 | 1,771,479 | +8,271 | 0.21% | 3,063,061 |
| 2010-03-08 | 2010-03-04 | 1.705 | 1,763,208 | -82,702 | 0.21% | 3,006,119 |
| 2010-03-05 | 2010-03-03 | 1.741 | 1,845,910 | -258,858 | 0.22% | 3,214,079 |
| 2010-03-03 | 2010-03-01 | 1.717 | 2,104,768 | -20,676 | 0.25% | 3,613,900 |
| 2010-03-01 | 2010-02-25 | 1.729 | 2,125,444 | -274,570 | 0.26% | 3,675,101 |
| 2010-02-26 | 2010-02-24 | 1.717 | 2,400,014 | -9,098 | 0.29% | 4,120,839 |
| 2010-02-24 | 2010-02-22 | 1.657 | 2,409,112 | -387,045 | 0.29% | 3,990,811 |
| 2010-02-23 | 2010-02-19 | 1.717 | 2,796,157 | -136,459 | 0.34% | 4,801,019 |
| 2010-02-19 | 2010-02-17 | 1.741 | 2,932,616 | -190,215 | 0.35% | 5,106,240 |
| 2010-02-18 | 2010-02-12 | 1.790 | 3,122,831 | -148,863 | 0.38% | 5,588,481 |
| 2010-02-17 | 2010-02-11 | 1.669 | 3,271,694 | -74,432 | 0.40% | 5,459,279 |
| 2010-02-11 | 2010-02-09 | 1.620 | 3,346,126 | -132,324 | 0.40% | 5,421,640 |
| 2010-02-09 | 2010-02-05 | 1.644 | 3,478,450 | +129,843 | 0.42% | 5,720,161 |
| 2010-02-08 | 2010-02-04 | 1.693 | 3,348,607 | +49,621 | 0.40% | 5,668,599 |
| 2010-02-05 | 2010-02-03 | 1.753 | 3,298,986 | -587,185 | 0.40% | 5,784,050 |
| 2010-02-03 | 2010-02-01 | 1.753 | 3,886,171 | -48,794 | 0.47% | 6,813,550 |
| 2010-01-29 | 2010-01-27 | 1.790 | 3,934,965 | -118,264 | 0.48% | 7,041,840 |
| 2010-01-28 | 2010-01-26 | 1.802 | 4,053,229 | +361,408 | 0.49% | 7,302,490 |
| 2010-01-27 | 2010-01-25 | 1.971 | 3,691,821 | +300,209 | 0.45% | 7,276,320 |
| 2010-01-26 | 2010-01-22 | 1.995 | 3,391,612 | +209,236 | 0.41% | 6,766,649 |
| 2010-01-25 | 2010-01-21 | 2.092 | 3,182,376 | +42,178 | 0.38% | 6,657,040 |
| 2010-01-22 | 2010-01-20 | 2.092 | 3,140,198 | -165,404 | 0.38% | 6,568,810 |
| 2010-01-21 | 2010-01-19 | 2.116 | 3,305,602 | -171,194 | 0.40% | 6,994,750 |
| 2010-01-20 | 2010-01-18 | 2.164 | 3,476,796 | +965,134 | 0.42% | 7,525,161 |
| 2010-01-19 | 2010-01-15 | 2.116 | 2,511,662 | +413,510 | 0.30% | 5,314,749 |
| 2010-01-18 | 2010-01-14 | 2.007 | 2,098,152 | +219,988 | 0.25% | 4,211,420 |
| 2010-01-15 | 2010-01-13 | 2.128 | 1,878,164 | +141,420 | 0.23% | 3,996,959 |
| 2010-01-14 | 2010-01-12 | 2.116 | 1,736,744 | +1,033,776 | 0.21% | 3,675,001 |
| 2010-01-13 | 2010-01-11 | 1.838 | 702,968 | +463,132 | 0.09% | 1,292,001 |
| 2010-01-06 | 2010-01-04 | 1.451 | 239,836 | +239,836 | 0.03% | 348,000 |
| 2007-12-03 | 2007-11-29 | 3.689 | 0 | -794 | ||
| 2007-11-23 | 2007-11-21 | 3.550 | 794 | -795 | 0.00% | 2,819 |
| 2007-11-07 | 2007-11-05 | 3.764 | 1,589 | +795 | 0.00% | 5,981 |
| 2007-10-12 | 2007-10-10 | 4.331 | 794 | -795 | 0.00% | 3,439 |
| 2007-08-09 | 2007-08-07 | 4.419 | 1,589 | -4,766 | 0.00% | 7,022 |
| 2007-07-16 | 2007-07-12 | 5.011 | 6,355 | -1,588 | 0.00% | 31,842 |
| 2007-06-27 | 2007-06-25 | 5.073 | 7,943 | +4,766 | 0.00% | 40,299 |
| 2007-06-26 | 2007-06-22 | 4.822 | 3,177 | 0.00% | 15,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy