History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 87.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 89.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 90.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 90.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 85.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 85.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 86.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 86.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 84.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 87.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 81.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 81.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 83.150 | 0 | -2,000 | ||
| 2025-09-18 | 2025-09-16 | 80.050 | 2,000 | +2,000 | 0.00% | 160,100 |
| 2025-09-17 | 2025-09-15 | 80.500 | 0 | -2,500 | ||
| 2025-09-16 | 2025-09-12 | 81.400 | 2,500 | +100 | 0.00% | 203,500 |
| 2025-09-15 | 2025-09-11 | 82.050 | 2,400 | +2,400 | 0.00% | 196,920 |
| 2025-09-09 | 2025-09-05 | 79.800 | 0 | -24,100 | ||
| 2025-09-08 | 2025-09-04 | 77.700 | 24,100 | +22,300 | 0.00% | 1,872,570 |
| 2025-09-05 | 2025-09-03 | 78.800 | 1,800 | -107,700 | 0.00% | 141,840 |
| 2025-09-04 | 2025-09-02 | 79.550 | 109,500 | +109,500 | 0.01% | 8,710,725 |
| 2025-08-25 | 2025-08-21 | 79.250 | 0 | -2,650 | ||
| 2025-08-22 | 2025-08-20 | 82.250 | 2,650 | +2,650 | 0.00% | 217,962 |
| 2025-08-20 | 2025-08-18 | 75.400 | 0 | -99,500 | ||
| 2025-08-19 | 2025-08-15 | 77.300 | 99,500 | +93,200 | 0.01% | 7,691,350 |
| 2025-08-18 | 2025-08-14 | 79.550 | 6,300 | +6,300 | 0.00% | 501,165 |
| 2025-08-13 | 2025-08-11 | 77.050 | 0 | -500 | ||
| 2025-08-12 | 2025-08-08 | 76.000 | 500 | +500 | 0.00% | 38,000 |
| 2025-07-24 | 2025-07-22 | 74.500 | 0 | -5,000 | ||
| 2025-07-23 | 2025-07-21 | 75.650 | 5,000 | +1,100 | 0.00% | 378,250 |
| 2025-07-22 | 2025-07-18 | 76.250 | 3,900 | +3,900 | 0.00% | 297,375 |
| 2025-07-02 | 2025-06-27 | 68.650 | 0 | -700 | ||
| 2025-06-30 | 2025-06-26 | 68.200 | 700 | +700 | 0.00% | 47,740 |
| 2025-06-17 | 2025-06-13 | 63.450 | 0 | -4,100 | ||
| 2025-06-16 | 2025-06-12 | 66.800 | 4,100 | +2,000 | 0.00% | 273,880 |
| 2025-06-13 | 2025-06-11 | 65.400 | 2,100 | +2,100 | 0.00% | 137,340 |
| 2025-06-02 | 2025-05-29 | 63.912 | 0 | -3,370 | ||
| 2025-05-30 | 2025-05-28 | 61.138 | 3,370 | +3,370 | 0.00% | 206,034 |
| 2025-05-21 | 2025-05-19 | 64.215 | 0 | -48 | ||
| 2025-05-20 | 2025-05-16 | 66.384 | 48 | -4,313 | 0.00% | 3,186 |
| 2025-05-19 | 2025-05-15 | 66.787 | 4,361 | +4,361 | 0.00% | 291,259 |
| 2025-05-07 | 2025-05-02 | 68.452 | 0 | -21,410 | ||
| 2025-05-06 | 2025-04-30 | 66.081 | 21,410 | +21,410 | 0.00% | 1,414,796 |
| 2025-04-28 | 2025-04-24 | 64.618 | 0 | -16,950 | ||
| 2025-04-25 | 2025-04-23 | 66.031 | 16,950 | +16,950 | 0.00% | 1,119,219 |
| 2025-04-11 | 2025-04-09 | 59.523 | 0 | -9,218 | ||
| 2025-04-10 | 2025-04-08 | 57.052 | 9,218 | +6,938 | 0.00% | 525,902 |
| 2025-04-09 | 2025-04-07 | 55.891 | 2,280 | +2,280 | 0.00% | 127,433 |
| 2025-04-07 | 2025-04-02 | 75.262 | 0 | -449 | ||
| 2025-04-03 | 2025-04-01 | 73.194 | 449 | +449 | 0.00% | 32,864 |
| 2025-03-10 | 2025-03-06 | 93.875 | 0 | -1,289 | ||
| 2025-03-07 | 2025-03-05 | 89.941 | 1,289 | +1,289 | 0.00% | 115,934 |
| 2025-02-18 | 2025-02-14 | 88.327 | 0 | -47,776 | ||
| 2025-02-17 | 2025-02-13 | 88.125 | 47,776 | +31,354 | 0.00% | 4,210,256 |
| 2025-02-14 | 2025-02-12 | 89.386 | 16,422 | +67 | 0.00% | 1,467,897 |
| 2025-02-12 | 2025-02-10 | 83.232 | 16,355 | -11,399 | 0.00% | 1,361,258 |
| 2025-02-11 | 2025-02-07 | 81.416 | 27,754 | +27,754 | 0.00% | 2,259,617 |
| 2025-02-07 | 2025-02-05 | 72.992 | 0 | -4,560 | ||
| 2025-02-06 | 2025-02-04 | 72.891 | 4,560 | +4,560 | 0.00% | 332,383 |
| 2025-02-03 | 2025-01-24 | 73.648 | 0 | -4,361 | ||
| 2025-01-27 | 2025-01-23 | 68.200 | 4,361 | +3,072 | 0.00% | 297,419 |
| 2025-01-24 | 2025-01-22 | 70.470 | 1,289 | -2,279 | 0.00% | 90,835 |
| 2025-01-23 | 2025-01-21 | 70.823 | 3,568 | +3,568 | 0.00% | 252,696 |
| 2024-12-30 | 2024-12-24 | 70.571 | 0 | -694 | ||
| 2024-12-27 | 2024-12-20 | 72.286 | 694 | -99 | 0.00% | 50,166 |
| 2024-12-23 | 2024-12-19 | 71.378 | 793 | -10,804 | 0.00% | 56,602 |
| 2024-12-20 | 2024-12-18 | 68.351 | 11,597 | +11,597 | 0.00% | 792,667 |
| 2024-12-10 | 2024-12-06 | 63.458 | 0 | -3,172 | ||
| 2024-12-09 | 2024-12-05 | 64.618 | 3,172 | +3,172 | 0.00% | 204,969 |
| 2024-11-27 | 2024-11-25 | 59.423 | 0 | -133,416 | ||
| 2024-11-26 | 2024-11-22 | 58.666 | 133,416 | +133,416 | 0.01% | 7,826,966 |
| 2024-11-19 | 2024-11-15 | 55.437 | 0 | -1,883 | ||
| 2024-11-18 | 2024-11-14 | 53.975 | 1,883 | +1,883 | 0.00% | 101,634 |
| 2024-11-01 | 2024-10-30 | 50.898 | 0 | -31,719 | ||
| 2024-10-31 | 2024-10-29 | 51.352 | 31,719 | +31,719 | 0.00% | 1,628,820 |
| 2024-10-15 | 2024-10-10 | 55.740 | 0 | -777,602 | ||
| 2024-10-14 | 2024-10-09 | 55.488 | 777,602 | +777,602 | 0.07% | 43,147,523 |
| 2024-09-03 | 2024-08-30 | 48.728 | 0 | -85 | ||
| 2024-08-28 | 2024-08-26 | 47.064 | 85 | +85 | 0.00% | 4,000 |
| 2024-08-22 | 2024-08-20 | 45.853 | 0 | -2,379 | ||
| 2024-08-21 | 2024-08-19 | 46.509 | 2,379 | +2,379 | 0.00% | 110,645 |
| 2024-07-29 | 2024-07-25 | 46.761 | 0 | -5,947 | ||
| 2024-07-26 | 2024-07-24 | 47.165 | 5,947 | +5,947 | 0.00% | 280,489 |
| 2024-07-25 | 2024-07-23 | 48.022 | 0 | -3,866 | ||
| 2024-07-24 | 2024-07-22 | 49.182 | 3,866 | +3,866 | 0.00% | 190,139 |
| 2024-06-25 | 2024-06-21 | 49.687 | 0 | -39,847 | ||
| 2024-06-24 | 2024-06-20 | 51.705 | 39,847 | +39,847 | 0.00% | 2,060,276 |
| 2024-06-05 | 2024-06-03 | 44.340 | 0 | -1,723,114 | ||
| 2024-06-04 | 2024-05-31 | 43.331 | 1,723,114 | +1,719,843 | 0.16% | 74,664,298 |
| 2024-06-03 | 2024-05-30 | 45.651 | 3,271 | +3,271 | 0.00% | 149,326 |
| 2024-05-21 | 2024-05-17 | 44.568 | 0 | -52,759 | ||
| 2024-05-20 | 2024-05-16 | 43.858 | 52,759 | +52,759 | 0.00% | 2,313,896 |
| 2024-05-16 | 2024-05-13 | 42.540 | 0 | -9,861 | ||
| 2024-05-14 | 2024-05-10 | 42.742 | 9,861 | +9,861 | 0.00% | 421,483 |
| 2024-05-08 | 2024-05-06 | 41.627 | 0 | -16,567 | ||
| 2024-05-07 | 2024-05-03 | 41.982 | 16,567 | +16,567 | 0.00% | 695,513 |
| 2024-03-20 | 2024-03-18 | 55.570 | 0 | -2,170 | ||
| 2024-03-19 | 2024-03-15 | 53.643 | 2,170 | +2,170 | 0.00% | 116,406 |
| 2024-03-07 | 2024-03-05 | 50.044 | 0 | -8 | ||
| 2024-03-06 | 2024-03-04 | 52.629 | 8 | +8 | 0.00% | 421 |
| 2024-02-08 | 2024-02-06 | 49.131 | 0 | -10,749 | ||
| 2024-02-07 | 2024-02-05 | 45.937 | 10,749 | +10,749 | 0.00% | 493,773 |
| 2024-01-23 | 2024-01-19 | 57.446 | 0 | -68 | ||
| 2024-01-22 | 2024-01-18 | 56.736 | 68 | +68 | 0.00% | 3,858 |
| 2023-12-01 | 2023-11-29 | 74.482 | 0 | -72 | ||
| 2023-11-30 | 2023-11-28 | 76.105 | 72 | +72 | 0.00% | 5,480 |
| 2023-10-26 | 2023-10-24 | 64.139 | 0 | -7,495 | ||
| 2023-10-25 | 2023-10-20 | 65.508 | 7,495 | +7,495 | 0.00% | 490,982 |
| 2023-10-18 | 2023-10-16 | 62.212 | 0 | -81,159 | ||
| 2023-10-17 | 2023-10-13 | 61.604 | 81,159 | +81,159 | 0.01% | 4,999,702 |
| 2023-10-16 | 2023-10-12 | 61.857 | 0 | -57 | ||
| 2023-10-13 | 2023-10-11 | 60.032 | 57 | +57 | 0.00% | 3,422 |
| 2023-09-25 | 2023-09-21 | 56.888 | 0 | -1,183 | ||
| 2023-09-22 | 2023-09-20 | 58.815 | 1,183 | +1,183 | 0.00% | 69,578 |
| 2023-09-05 | 2023-08-31 | 65.001 | 0 | -35 | ||
| 2023-09-04 | 2023-08-30 | 65.102 | 35 | +35 | 0.00% | 2,279 |
| 2023-08-16 | 2023-08-14 | 69.006 | 0 | -24 | ||
| 2023-08-15 | 2023-08-11 | 69.919 | 24 | +24 | 0.00% | 1,678 |
| 2023-07-05 | 2023-07-03 | 80.161 | 0 | -25 | ||
| 2023-07-04 | 2023-06-30 | 79.248 | 25 | +25 | 0.00% | 1,981 |
| 2023-06-20 | 2023-06-16 | 83.355 | 0 | -4,403 | ||
| 2023-06-19 | 2023-06-15 | 84.521 | 4,403 | +4,403 | 0.00% | 372,148 |
| 2023-06-06 | 2023-06-02 | 77.119 | 0 | -45 | ||
| 2023-06-05 | 2023-06-01 | 72.505 | 45 | +45 | 0.00% | 3,263 |
| 2023-05-25 | 2023-05-23 | 83.515 | 0 | -49 | ||
| 2023-05-24 | 2023-05-22 | 83.413 | 49 | +49 | 0.00% | 4,087 |
| 2023-04-20 | 2023-04-18 | 93.674 | 0 | -52 | ||
| 2023-04-19 | 2023-04-17 | 96.584 | 52 | +52 | 0.00% | 5,022 |
| 2023-03-31 | 2023-03-29 | 98.013 | 0 | -9,795 | ||
| 2023-03-29 | 2023-03-27 | 96.175 | 9,795 | +7,836 | 0.00% | 942,039 |
| 2023-03-28 | 2023-03-24 | 99.392 | 1,959 | -7,836 | 0.00% | 194,708 |
| 2023-03-27 | 2023-03-23 | 99.392 | 9,795 | +9,795 | 0.00% | 973,540 |
| 2023-03-23 | 2023-03-21 | 93.623 | 0 | -2,449 | ||
| 2023-03-20 | 2023-03-16 | 87.293 | 2,449 | +2,449 | 0.00% | 213,781 |
| 2023-03-17 | 2023-03-15 | 87.855 | 0 | -98 | ||
| 2023-03-16 | 2023-03-14 | 86.323 | 98 | -98 | 0.00% | 8,460 |
| 2023-03-15 | 2023-03-13 | 90.305 | 196 | +196 | 0.00% | 17,700 |
| 2023-03-10 | 2023-03-08 | 91.836 | 0 | -42,802 | ||
| 2023-03-09 | 2023-03-07 | 95.001 | 42,802 | +42,802 | 0.00% | 4,066,249 |
| 2023-03-03 | 2023-03-01 | 98.983 | 0 | -13 | ||
| 2023-03-02 | 2023-02-28 | 90.866 | 13 | +13 | 0.00% | 1,181 |
| 2023-02-16 | 2023-02-14 | 101.127 | 0 | -70,129 | ||
| 2023-02-15 | 2023-02-13 | 101.944 | 70,129 | +70,129 | 0.01% | 7,149,229 |
| 2023-02-06 | 2023-02-02 | 116.289 | 0 | -2,840 | ||
| 2023-02-03 | 2023-02-01 | 111.490 | 2,840 | +1,437 | 0.00% | 316,632 |
| 2023-02-02 | 2023-01-31 | 107.610 | 1,403 | +1,403 | 0.00% | 150,977 |
| 2023-01-26 | 2023-01-19 | 107.610 | 0 | -99,709 | ||
| 2023-01-18 | 2023-01-16 | 101.536 | 99,709 | +99,709 | 0.01% | 10,124,012 |
| 2023-01-06 | 2023-01-04 | 88.008 | 0 | -588 | ||
| 2023-01-05 | 2023-01-03 | 97.911 | 588 | +588 | 0.00% | 57,572 |
| 2022-12-02 | 2022-11-30 | 92.806 | 0 | -29,874 | ||
| 2022-12-01 | 2022-11-29 | 91.938 | 29,874 | +29,874 | 0.00% | 2,746,570 |
| 2022-11-17 | 2022-11-15 | 99.953 | 0 | -52 | ||
| 2022-11-16 | 2022-11-14 | 91.173 | 52 | +52 | 0.00% | 4,741 |
| 2022-10-31 | 2022-10-27 | 73.816 | 0 | -24,976 | ||
| 2022-10-28 | 2022-10-26 | 72.795 | 24,976 | +24,976 | 0.00% | 1,818,134 |
| 2022-10-27 | 2022-10-25 | 71.570 | 0 | -588 | ||
| 2022-10-26 | 2022-10-24 | 71.111 | 588 | +588 | 0.00% | 41,813 |
| 2022-10-25 | 2022-10-21 | 74.990 | 0 | -11,851 | ||
| 2022-10-24 | 2022-10-20 | 74.174 | 11,851 | +783 | 0.00% | 879,031 |
| 2022-10-21 | 2022-10-19 | 76.216 | 11,068 | +1,078 | 0.00% | 843,553 |
| 2022-10-20 | 2022-10-18 | 79.942 | 9,990 | -152,992 | 0.00% | 798,621 |
| 2022-10-19 | 2022-10-17 | 74.735 | 162,982 | +158,868 | 0.02% | 12,180,475 |
| 2022-10-18 | 2022-10-14 | 71.927 | 4,114 | +4,114 | 0.00% | 295,909 |
| 2022-10-13 | 2022-10-11 | 75.195 | 0 | -7,052 | ||
| 2022-10-11 | 2022-10-07 | 80.657 | 7,052 | +7,052 | 0.00% | 568,791 |
| 2022-10-10 | 2022-10-06 | 82.443 | 0 | -2,938 | ||
| 2022-10-05 | 2022-09-30 | 76.726 | 2,938 | +2,938 | 0.00% | 225,421 |
| 2022-10-03 | 2022-09-29 | 77.594 | 0 | -6,856 | ||
| 2022-09-30 | 2022-09-28 | 78.870 | 6,856 | +6,856 | 0.00% | 540,733 |
| 2022-09-27 | 2022-09-23 | 82.546 | 0 | -11,754 | ||
| 2022-09-26 | 2022-09-22 | 86.272 | 11,754 | -8,717 | 0.00% | 1,014,042 |
| 2022-09-23 | 2022-09-21 | 87.395 | 20,471 | +8,717 | 0.00% | 1,789,066 |
| 2022-09-21 | 2022-09-19 | 99.545 | 11,754 | +11,739 | 0.00% | 1,170,048 |
| 2022-09-20 | 2022-09-16 | 99.596 | 15 | +15 | 0.00% | 1,494 |
| 2022-09-19 | 2022-09-15 | 100.821 | 0 | -4,897 | ||
| 2022-09-16 | 2022-09-14 | 101.791 | 4,897 | +4,897 | 0.00% | 498,470 |
| 2022-09-14 | 2022-09-09 | 103.935 | 0 | -2,057 | ||
| 2022-09-13 | 2022-09-08 | 101.587 | 2,057 | +2,057 | 0.00% | 208,964 |
| 2022-09-07 | 2022-09-05 | 103.629 | 0 | -24 | ||
| 2022-09-06 | 2022-09-02 | 105.262 | 24 | +24 | 0.00% | 2,526 |
| 2022-09-02 | 2022-08-31 | 110.163 | 0 | -4,212 | ||
| 2022-09-01 | 2022-08-30 | 109.346 | 4,212 | +4,212 | 0.00% | 460,565 |
| 2022-08-05 | 2022-08-03 | 107.406 | 0 | -29 | ||
| 2022-08-01 | 2022-07-28 | 112.409 | 29 | +29 | 0.00% | 3,260 |
| 2022-07-21 | 2022-07-19 | 109.244 | 0 | -1,959 | ||
| 2022-07-20 | 2022-07-18 | 113.430 | 1,959 | +1,959 | 0.00% | 222,209 |
| 2022-07-07 | 2022-07-05 | 116.187 | 0 | -45 | ||
| 2022-07-06 | 2022-07-04 | 122.006 | 45 | +45 | 0.00% | 5,490 |
| 2022-05-17 | 2022-05-13 | 100.703 | 0 | -94 | ||
| 2022-05-16 | 2022-05-12 | 98.280 | 94 | +94 | 0.00% | 9,238 |
| 2022-05-03 | 2022-04-28 | 112.924 | 0 | -19,394 | ||
| 2022-04-28 | 2022-04-26 | 110.139 | 19,394 | -42 | 0.00% | 2,136,039 |
| 2022-04-27 | 2022-04-25 | 106.323 | 19,436 | +19,436 | 0.00% | 2,066,503 |
| 2022-04-06 | 2022-04-01 | 128.393 | 0 | -3,588 | ||
| 2022-04-04 | 2022-03-31 | 130.043 | 3,588 | +3,588 | 0.00% | 466,593 |
| 2022-03-23 | 2022-03-21 | 141.902 | 0 | -3,103 | ||
| 2022-03-17 | 2022-03-15 | 123.546 | 3,103 | +3,103 | 0.00% | 383,362 |
| 2022-03-07 | 2022-03-03 | 168.096 | 0 | -58,375 | ||
| 2022-03-04 | 2022-03-02 | 171.293 | 58,375 | +58,375 | 0.01% | 9,999,240 |
| 2022-03-03 | 2022-03-01 | 187.897 | 0 | -16 | ||
| 2022-03-02 | 2022-02-28 | 192.537 | 16 | +16 | 0.00% | 3,081 |
| 2022-02-22 | 2022-02-18 | 197.900 | 0 | -2,812 | ||
| 2022-02-21 | 2022-02-17 | 201.716 | 2,812 | +2,812 | 0.00% | 567,224 |
| 2022-02-16 | 2022-02-14 | 198.828 | 0 | -9,697 | ||
| 2022-02-10 | 2022-02-08 | 203.881 | 9,697 | +9,697 | 0.00% | 1,977,036 |
| 2022-02-09 | 2022-02-07 | 207.284 | 0 | -12,412 | ||
| 2022-02-08 | 2022-02-04 | 211.203 | 12,412 | +12,412 | 0.00% | 2,621,454 |
| 2022-01-27 | 2022-01-25 | 210.791 | 0 | -62 | ||
| 2022-01-26 | 2022-01-24 | 214.916 | 62 | +62 | 0.00% | 13,325 |
| 2022-01-04 | 2021-12-31 | 254.310 | 0 | -6,788 | ||
| 2021-12-28 | 2021-12-22 | 250.185 | 6,788 | +6,788 | 0.00% | 1,698,256 |
| 2021-12-07 | 2021-12-03 | 242.554 | 0 | -56 | ||
| 2021-12-06 | 2021-12-02 | 236.366 | 56 | +56 | 0.00% | 13,236 |
| 2021-11-12 | 2021-11-10 | 213.472 | 0 | -2,327 | ||
| 2021-11-11 | 2021-11-09 | 208.316 | 2,327 | +2,327 | 0.00% | 484,750 |
| 2021-11-05 | 2021-11-03 | 214.916 | 0 | -582 | ||
| 2021-11-04 | 2021-11-02 | 218.835 | 582 | +582 | 0.00% | 127,362 |
| 2021-10-29 | 2021-10-27 | 212.441 | 0 | -5,818 | ||
| 2021-10-26 | 2021-10-22 | 215.122 | 5,818 | -12,994 | 0.00% | 1,251,580 |
| 2021-10-25 | 2021-10-21 | 211.409 | 18,812 | +5,818 | 0.00% | 3,977,034 |
| 2021-10-22 | 2021-10-20 | 215.741 | 12,994 | +12,897 | 0.00% | 2,803,335 |
| 2021-10-21 | 2021-10-19 | 216.978 | 97 | +97 | 0.00% | 21,047 |
| 2021-10-11 | 2021-10-07 | 204.500 | 0 | -4,364 | ||
| 2021-10-08 | 2021-10-06 | 195.425 | 4,364 | +4,364 | 0.00% | 852,834 |
| 2021-09-29 | 2021-09-27 | 211.409 | 0 | -27 | ||
| 2021-09-28 | 2021-09-24 | 216.978 | 27 | +27 | 0.00% | 5,858 |
| 2021-08-24 | 2021-08-20 | 221.722 | 0 | -679 | ||
| 2021-08-23 | 2021-08-19 | 222.135 | 679 | +679 | 0.00% | 150,829 |
| 2021-08-18 | 2021-08-16 | 223.372 | 0 | -6,885 | ||
| 2021-08-17 | 2021-08-13 | 228.941 | 6,885 | +6,885 | 0.00% | 1,576,258 |
| 2021-08-10 | 2021-08-06 | 245.029 | 0 | -4,848 | ||
| 2021-08-09 | 2021-08-05 | 257.198 | 4,848 | +4,848 | 0.00% | 1,246,894 |
| 2021-07-26 | 2021-07-22 | 242.347 | 0 | -4,364 | ||
| 2021-07-23 | 2021-07-21 | 244.616 | 4,364 | +4,364 | 0.00% | 1,067,505 |
| 2021-06-30 | 2021-06-28 | 249.360 | 0 | -37,265 | ||
| 2021-06-24 | 2021-06-22 | 230.178 | 37,265 | +37,265 | 0.00% | 8,577,600 |
| 2021-06-09 | 2021-06-07 | 206.459 | 0 | -776 | ||
| 2021-06-08 | 2021-06-04 | 206.047 | 776 | +776 | 0.00% | 159,892 |
| 2021-06-02 | 2021-05-31 | 203.572 | 0 | -1,551 | ||
| 2021-06-01 | 2021-05-28 | 203.675 | 1,551 | +1,551 | 0.00% | 315,900 |
| 2021-05-31 | 2021-05-27 | 202.915 | 0 | -1,939 | ||
| 2021-05-28 | 2021-05-26 | 198.041 | 1,939 | +1,939 | 0.00% | 384,002 |
| 2021-05-24 | 2021-05-20 | 183.836 | 0 | -46 | ||
| 2021-05-21 | 2021-05-18 | 181.451 | 46 | +46 | 0.00% | 8,347 |
| 2021-05-17 | 2021-05-13 | 171.083 | 0 | -65,582 | ||
| 2021-05-14 | 2021-05-12 | 178.341 | 65,582 | +65,582 | 0.01% | 11,695,953 |
| 2021-05-11 | 2021-05-07 | 176.475 | 0 | -20,253 | ||
| 2021-05-10 | 2021-05-06 | 191.924 | 20,253 | +20,253 | 0.00% | 3,887,034 |
| 2021-05-03 | 2021-04-29 | 202.811 | 0 | -76 | ||
| 2021-04-30 | 2021-04-28 | 203.640 | 76 | +76 | 0.00% | 15,477 |
| 2021-04-09 | 2021-04-07 | 186.532 | 0 | -386 | ||
| 2021-04-08 | 2021-04-01 | 189.539 | 386 | +386 | 0.00% | 73,162 |
| 2021-03-24 | 2021-03-22 | 188.502 | 0 | -916 | ||
| 2021-03-23 | 2021-03-19 | 198.456 | 916 | +916 | 0.00% | 181,786 |
| 2021-02-26 | 2021-02-24 | 204.677 | 0 | -306 | ||
| 2021-02-25 | 2021-02-23 | 215.875 | 306 | +306 | 0.00% | 66,058 |
| 2021-02-09 | 2021-02-05 | 219.608 | 0 | -482 | ||
| 2021-02-08 | 2021-02-04 | 224.378 | 482 | +482 | 0.00% | 108,150 |
| 2021-01-29 | 2021-01-27 | 223.548 | 0 | -10,995 | ||
| 2021-01-28 | 2021-01-26 | 221.889 | 10,995 | +10,995 | 0.00% | 2,439,672 |
| 2021-01-21 | 2021-01-19 | 229.147 | 0 | -1,447 | ||
| 2021-01-20 | 2021-01-18 | 212.350 | 1,447 | -53,451 | 0.00% | 307,271 |
| 2021-01-19 | 2021-01-15 | 197.627 | 54,898 | +21 | 0.01% | 10,849,305 |
| 2021-01-18 | 2021-01-14 | 199.286 | 54,877 | +54,877 | 0.01% | 10,936,195 |
| 2021-01-14 | 2021-01-12 | 202.189 | 0 | -24,304 | ||
| 2021-01-13 | 2021-01-11 | 206.336 | 24,304 | +24,304 | 0.00% | 5,014,797 |
| 2020-12-21 | 2020-12-17 | 163.825 | 0 | -2,604 | ||
| 2020-12-18 | 2020-12-16 | 162.373 | 2,604 | +2,604 | 0.00% | 422,820 |
| 2020-12-09 | 2020-12-07 | 153.560 | 0 | -14 | ||
| 2020-12-08 | 2020-12-04 | 153.352 | 14 | +14 | 0.00% | 2,147 |
| 2020-12-04 | 2020-12-02 | 153.975 | 0 | -5,787 | ||
| 2020-12-03 | 2020-12-01 | 157.604 | 5,787 | +5,787 | 0.00% | 912,052 |
| 2020-10-06 | 2020-09-30 | 122.661 | 0 | -2,893 | ||
| 2020-10-05 | 2020-09-29 | 121.002 | 2,893 | +1,446 | 0.00% | 350,059 |
| 2020-09-30 | 2020-09-28 | 122.972 | 1,447 | +1,447 | 0.00% | 177,941 |
| 2020-08-04 | 2020-07-31 | 151.279 | 0 | -4,822 | ||
| 2020-07-30 | 2020-07-28 | 150.138 | 4,822 | -1,736 | 0.00% | 723,966 |
| 2020-07-29 | 2020-07-27 | 146.924 | 6,558 | +6,558 | 0.00% | 963,527 |
| 2020-07-16 | 2020-07-14 | 144.228 | 0 | -2,025 | ||
| 2020-07-15 | 2020-07-13 | 149.516 | 2,025 | +2,025 | 0.00% | 302,770 |
| 2020-07-07 | 2020-07-03 | 139.666 | 0 | -15,431 | ||
| 2020-07-06 | 2020-07-02 | 131.475 | 15,431 | -5,787 | 0.00% | 2,028,784 |
| 2020-07-02 | 2020-06-29 | 127.949 | 21,218 | +21,218 | 0.00% | 2,714,827 |
| 2020-06-24 | 2020-06-22 | 119.862 | 0 | -554 | ||
| 2020-06-23 | 2020-06-19 | 118.306 | 554 | -6,969 | 0.00% | 65,542 |
| 2020-06-22 | 2020-06-18 | 119.654 | 7,523 | +7,523 | 0.00% | 900,159 |
| 2020-06-05 | 2020-06-03 | 112.811 | 0 | -675 | ||
| 2020-06-04 | 2020-06-02 | 111.463 | 675 | +675 | 0.00% | 75,238 |
| 2020-06-03 | 2020-06-01 | 111.981 | 0 | -32,695 | ||
| 2020-06-02 | 2020-05-29 | 106.175 | 32,695 | +29,802 | 0.00% | 3,471,393 |
| 2020-06-01 | 2020-05-28 | 107.005 | 2,893 | +2,893 | 0.00% | 309,564 |
| 2020-05-04 | 2020-04-28 | 114.710 | 0 | -670 | ||
| 2020-04-29 | 2020-04-27 | 113.874 | 670 | +670 | 0.00% | 76,296 |
| 2020-04-28 | 2020-04-24 | 111.262 | 0 | -10,108 | ||
| 2020-04-27 | 2020-04-23 | 110.635 | 10,108 | +10,108 | 0.00% | 1,118,302 |
| 2020-04-22 | 2020-04-20 | 117.322 | 0 | -193 | ||
| 2020-04-21 | 2020-04-17 | 118.053 | 193 | -7,273 | 0.00% | 22,784 |
| 2020-04-20 | 2020-04-16 | 114.605 | 7,466 | +7,466 | 0.00% | 855,643 |
| 2020-04-14 | 2020-04-08 | 117.217 | 0 | -6,700 | ||
| 2020-04-07 | 2020-04-03 | 111.158 | 6,700 | +6,700 | 0.00% | 744,757 |
| 2020-04-02 | 2020-03-31 | 109.068 | 0 | -217,475 | ||
| 2020-04-01 | 2020-03-30 | 106.457 | 217,475 | +217,475 | 0.02% | 23,151,632 |
| 2020-03-31 | 2020-03-27 | 111.889 | 0 | -57 | ||
| 2020-03-30 | 2020-03-26 | 112.307 | 57 | +57 | 0.00% | 6,401 |
| 2020-03-24 | 2020-03-20 | 107.606 | 0 | -7,370 | ||
| 2020-03-23 | 2020-03-19 | 98.987 | 7,370 | +6,515 | 0.00% | 729,533 |
| 2020-03-20 | 2020-03-18 | 96.532 | 855 | +855 | 0.00% | 82,535 |
| 2020-03-09 | 2020-03-05 | 137.902 | 0 | -22,973 | ||
| 2020-03-06 | 2020-03-04 | 134.141 | 22,973 | -48 | 0.00% | 3,081,632 |
| 2020-03-05 | 2020-03-03 | 133.097 | 23,021 | +48 | 0.00% | 3,064,021 |
| 2020-03-04 | 2020-03-02 | 133.097 | 22,973 | +22,973 | 0.00% | 3,057,632 |
| 2020-03-02 | 2020-02-27 | 133.619 | 0 | -5,743 | ||
| 2020-02-27 | 2020-02-25 | 139.261 | 5,743 | +5,743 | 0.00% | 799,774 |
| 2020-01-09 | 2020-01-07 | 137.380 | 0 | -38 | ||
| 2020-01-08 | 2020-01-06 | 135.813 | 38 | +38 | 0.00% | 5,161 |
| 2019-12-30 | 2019-12-24 | 143.544 | 0 | -42 | ||
| 2019-12-27 | 2019-12-20 | 144.798 | 42 | +42 | 0.00% | 6,081 |
| 2019-12-23 | 2019-12-19 | 150.335 | 0 | -58,632 | ||
| 2019-12-20 | 2019-12-18 | 150.752 | 58,632 | +58,632 | 0.01% | 8,838,918 |
| 2019-12-12 | 2019-12-10 | 144.066 | 0 | -891 | ||
| 2019-12-11 | 2019-12-09 | 146.574 | 891 | +891 | 0.00% | 130,597 |
| 2019-11-20 | 2019-11-18 | 129.022 | 0 | -5,360 | ||
| 2019-11-19 | 2019-11-15 | 128.918 | 5,360 | +5,360 | 0.00% | 691,000 |
| 2019-09-17 | 2019-09-13 | 124.739 | 0 | -479 | ||
| 2019-09-16 | 2019-09-12 | 121.605 | 479 | +479 | 0.00% | 58,249 |
| 2019-09-13 | 2019-09-11 | 120.351 | 0 | -72 | ||
| 2019-09-12 | 2019-09-10 | 119.724 | 72 | +72 | 0.00% | 8,620 |
| 2019-08-29 | 2019-08-27 | 107.397 | 0 | -18,282 | ||
| 2019-08-28 | 2019-08-26 | 108.755 | 18,282 | +18,282 | 0.00% | 1,988,257 |
| 2019-07-11 | 2019-07-09 | 84.726 | 0 | -13,544 | ||
| 2019-07-08 | 2019-07-04 | 87.965 | 13,544 | +13,544 | 0.00% | 1,191,399 |
| 2019-07-05 | 2019-07-03 | 89.375 | 0 | -153 | ||
| 2019-07-04 | 2019-07-02 | 92.144 | 153 | +105 | 0.00% | 14,098 |
| 2019-07-03 | 2019-06-28 | 84.309 | 48 | -2,824 | 0.00% | 4,047 |
| 2019-07-02 | 2019-06-27 | 84.935 | 2,872 | +2,872 | 0.00% | 243,934 |
| 2019-06-05 | 2019-06-03 | 71.772 | 0 | -7,658 | ||
| 2019-06-04 | 2019-05-31 | 69.839 | 7,658 | +7,658 | 0.00% | 534,829 |
| 2019-03-29 | 2019-03-27 | 97.809 | 0 | -2,764 | ||
| 2019-03-28 | 2019-03-26 | 97.915 | 2,764 | -79 | 0.00% | 270,637 |
| 2019-03-26 | 2019-03-22 | 97.809 | 2,843 | -7,222 | 0.00% | 278,072 |
| 2019-03-25 | 2019-03-21 | 97.862 | 10,065 | +2,843 | 0.00% | 984,983 |
| 2019-03-20 | 2019-03-18 | 103.771 | 7,222 | +7,222 | 0.00% | 749,433 |
| 2019-03-19 | 2019-03-15 | 101.450 | 0 | -205,759 | ||
| 2019-03-18 | 2019-03-14 | 96.490 | 205,759 | +205,759 | 0.02% | 19,853,788 |
| 2019-02-26 | 2019-02-22 | 104.298 | 0 | -4,672 | ||
| 2019-02-20 | 2019-02-18 | 92.850 | 4,672 | +4,672 | 0.00% | 433,797 |
| 2019-02-11 | 2019-02-04 | 82.299 | 0 | -8,340 | ||
| 2019-02-08 | 2019-01-31 | 81.350 | 8,340 | +8,340 | 0.00% | 678,455 |
| 2019-01-31 | 2019-01-29 | 80.031 | 0 | -853 | ||
| 2019-01-30 | 2019-01-28 | 80.769 | 853 | -16,870 | 0.00% | 68,896 |
| 2019-01-29 | 2019-01-25 | 80.769 | 17,723 | +17,723 | 0.00% | 1,431,473 |
| 2019-01-02 | 2018-12-27 | 71.484 | 0 | -248,503 | ||
| 2018-12-28 | 2018-12-24 | 70.957 | 248,503 | +213,815 | 0.02% | 17,632,941 |
| 2018-12-27 | 2018-12-20 | 70.429 | 34,688 | +34,688 | 0.00% | 2,443,044 |
| 2018-12-20 | 2018-12-18 | 72.961 | 0 | -140 | ||
| 2018-12-19 | 2018-12-17 | 73.858 | 140 | -23,005 | 0.00% | 10,340 |
| 2018-12-18 | 2018-12-14 | 74.702 | 23,145 | +23,145 | 0.00% | 1,728,985 |
| 2018-12-17 | 2018-12-13 | 78.606 | 0 | -18,766 | ||
| 2018-12-14 | 2018-12-12 | 79.134 | 18,766 | +18,766 | 0.00% | 1,485,025 |
| 2018-12-06 | 2018-12-04 | 84.198 | 0 | -14 | ||
| 2018-12-05 | 2018-12-03 | 85.992 | 14 | -135,421 | 0.00% | 1,204 |
| 2018-12-04 | 2018-11-30 | 79.872 | 135,435 | +135,435 | 0.01% | 10,817,518 |
| 2018-11-28 | 2018-11-26 | 77.604 | 0 | -1,896 | ||
| 2018-11-27 | 2018-11-23 | 76.654 | 1,896 | +1,896 | 0.00% | 145,337 |
| 2018-10-23 | 2018-10-19 | 88.261 | 0 | -1,516 | ||
| 2018-10-22 | 2018-10-18 | 87.364 | 1,516 | +1,516 | 0.00% | 132,443 |
| 2018-10-16 | 2018-10-12 | 83.302 | 0 | -9,478 | ||
| 2018-10-15 | 2018-10-11 | 75.230 | 9,478 | +9,478 | 0.00% | 713,029 |
| 2018-09-26 | 2018-09-21 | 97.809 | 0 | -23,978 | ||
| 2018-09-24 | 2018-09-20 | 100.816 | 23,978 | +23,978 | 0.00% | 2,417,378 |
| 2018-08-27 | 2018-08-23 | 98.548 | 0 | -3,886 | ||
| 2018-08-21 | 2018-08-17 | 93.431 | 3,886 | -44 | 0.00% | 363,072 |
| 2018-08-20 | 2018-08-16 | 94.697 | 3,930 | +3,885 | 0.00% | 372,158 |
| 2018-08-16 | 2018-08-14 | 96.965 | 45 | -47 | 0.00% | 4,363 |
| 2018-08-15 | 2018-08-13 | 127.775 | 92 | +92 | 0.00% | 11,755 |
| 2018-08-03 | 2018-08-01 | 133.683 | 0 | -284 | ||
| 2018-08-02 | 2018-07-31 | 136.638 | 284 | +284 | 0.00% | 38,805 |
| 2018-07-27 | 2018-07-25 | 147.927 | 0 | -3,791 | ||
| 2018-07-26 | 2018-07-24 | 144.340 | 3,791 | +3,777 | 0.00% | 547,193 |
| 2018-07-25 | 2018-07-23 | 140.014 | 14 | +14 | 0.00% | 1,960 |
| 2018-07-12 | 2018-07-10 | 149.827 | 0 | -22,083 | ||
| 2018-07-04 | 2018-06-29 | 154.047 | 22,083 | +22,083 | 0.00% | 3,401,823 |
| 2018-06-25 | 2018-06-21 | 150.882 | 0 | -12,037 | ||
| 2018-06-22 | 2018-06-20 | 165.759 | 12,037 | +11,942 | 0.00% | 1,995,241 |
| 2018-06-21 | 2018-06-19 | 163.860 | 95 | +7 | 0.00% | 15,567 |
| 2018-06-20 | 2018-06-15 | 173.039 | 88 | +88 | 0.00% | 15,227 |
| 2018-06-05 | 2018-06-01 | 166.709 | 0 | -2,654 | ||
| 2018-06-04 | 2018-05-31 | 169.258 | 2,654 | -41,701 | 0.00% | 449,210 |
| 2018-06-01 | 2018-05-30 | 165.228 | 44,355 | +44,355 | 0.00% | 7,328,685 |
| 2018-05-23 | 2018-05-18 | 156.744 | 0 | -267,371 | ||
| 2018-05-21 | 2018-05-17 | 160.031 | 267,371 | +267,371 | 0.03% | 42,787,763 |
| 2018-03-26 | 2018-03-22 | 170.212 | 0 | -2,829 | ||
| 2018-03-22 | 2018-03-20 | 169.470 | 2,829 | +1,886 | 0.00% | 479,431 |
| 2018-03-21 | 2018-03-19 | 156.001 | 943 | +943 | 0.00% | 147,109 |
| 2018-03-15 | 2018-03-13 | 155.365 | 0 | -1,206 | ||
| 2018-03-14 | 2018-03-12 | 153.456 | 1,206 | +1,206 | 0.00% | 185,068 |
| 2018-02-21 | 2018-02-15 | 135.746 | 0 | -2,169 | ||
| 2018-02-20 | 2018-02-13 | 126.201 | 2,169 | -6,506 | 0.00% | 273,730 |
| 2018-02-14 | 2018-02-12 | 119.414 | 8,675 | +8,675 | 0.00% | 1,035,915 |
| 2018-02-02 | 2018-01-31 | 114.854 | 0 | -6,601 | ||
| 2018-02-01 | 2018-01-30 | 111.884 | 6,601 | +6,601 | 0.00% | 738,547 |
| 2018-01-05 | 2018-01-03 | 116.126 | 0 | -11,315 | ||
| 2018-01-04 | 2018-01-02 | 115.702 | 11,315 | +11,315 | 0.00% | 1,309,168 |
| 2017-12-13 | 2017-12-11 | 126.307 | 0 | -2,829 | ||
| 2017-12-11 | 2017-12-07 | 118.459 | 2,829 | +2,829 | 0.00% | 335,121 |
| 2017-11-30 | 2017-11-28 | 148.260 | 0 | -1,886 | ||
| 2017-11-29 | 2017-11-27 | 145.184 | 1,886 | +1,886 | 0.00% | 273,817 |
| 2017-11-16 | 2017-11-14 | 155.259 | 0 | -15,087 | ||
| 2017-11-15 | 2017-11-13 | 158.016 | 15,087 | +15,087 | 0.00% | 2,383,994 |
| 2017-11-09 | 2017-11-07 | 130.973 | 0 | -474,299 | ||
| 2017-11-08 | 2017-11-06 | 131.079 | 474,299 | +474,299 | 0.05% | 62,170,838 |
| 2017-10-12 | 2017-10-10 | 136.382 | 0 | -1,407 | ||
| 2017-10-11 | 2017-10-09 | 136.594 | 1,407 | -32,539 | 0.00% | 192,188 |
| 2017-10-10 | 2017-10-06 | 139.776 | 33,946 | +33,946 | 0.00% | 4,744,823 |
| 2017-09-18 | 2017-09-14 | 135.852 | 0 | -4,715 | ||
| 2017-09-15 | 2017-09-13 | 131.504 | 4,715 | +4,715 | 0.00% | 620,040 |
| 2017-09-05 | 2017-09-01 | 121.535 | 0 | -58,462 | ||
| 2017-09-04 | 2017-08-31 | 118.990 | 58,462 | +58,462 | 0.01% | 6,956,368 |
| 2017-08-31 | 2017-08-29 | 117.187 | 0 | -712 | ||
| 2017-08-30 | 2017-08-28 | 117.187 | 712 | +712 | 0.00% | 83,437 |
| 2017-08-02 | 2017-07-31 | 98.628 | 0 | -5,658 | ||
| 2017-08-01 | 2017-07-28 | 98.628 | 5,658 | +5,658 | 0.00% | 558,036 |
| 2017-07-26 | 2017-07-24 | 97.938 | 0 | -1,631 | ||
| 2017-07-25 | 2017-07-21 | 96.136 | 1,631 | +1,631 | 0.00% | 156,797 |
| 2017-06-14 | 2017-06-12 | 68.350 | 0 | -8,486 | ||
| 2017-06-13 | 2017-06-09 | 69.782 | 8,486 | +8,486 | 0.00% | 592,168 |
| 2017-06-12 | 2017-06-08 | 69.994 | 0 | -8,486 | ||
| 2017-06-09 | 2017-06-07 | 64.956 | 8,486 | +8,486 | 0.00% | 551,220 |
| 2017-04-28 | 2017-04-26 | 67.278 | 0 | -498,028 | ||
| 2017-04-27 | 2017-04-25 | 65.572 | 498,028 | +498,028 | 0.05% | 32,656,509 |
| 2017-03-10 | 2017-03-08 | 55.976 | 0 | -4,690 | ||
| 2017-03-09 | 2017-03-07 | 55.976 | 4,690 | +4,690 | 0.00% | 262,526 |
| 2017-02-17 | 2017-02-15 | 57.628 | 0 | -51,585 | ||
| 2017-02-16 | 2017-02-14 | 54.270 | 51,585 | +51,585 | 0.01% | 2,799,510 |
| 2017-01-17 | 2017-01-13 | 42.861 | 0 | -13,131 | ||
| 2017-01-16 | 2017-01-12 | 42.861 | 13,131 | +13,131 | 0.00% | 562,814 |
| 2016-12-22 | 2016-12-20 | 35.398 | 0 | -188,519 | ||
| 2016-12-21 | 2016-12-19 | 36.358 | 188,519 | +188,519 | 0.02% | 6,854,099 |
| 2016-12-15 | 2016-12-13 | 37.904 | 0 | -540 | ||
| 2016-12-14 | 2016-12-12 | 38.863 | 540 | +540 | 0.00% | 20,986 |
| 2016-12-13 | 2016-12-09 | 39.556 | 0 | -747 | ||
| 2016-12-12 | 2016-12-08 | 39.823 | 747 | +747 | 0.00% | 29,748 |
| 2016-12-05 | 2016-12-01 | 41.902 | 0 | -32,827 | ||
| 2016-12-02 | 2016-11-30 | 41.635 | 32,827 | +32,827 | 0.00% | 1,366,763 |
| 2016-11-25 | 2016-11-23 | 44.567 | 0 | -88,163 | ||
| 2016-11-24 | 2016-11-22 | 43.768 | 88,163 | +88,163 | 0.01% | 3,858,695 |
| 2016-11-18 | 2016-11-16 | 41.315 | 0 | -3,752 | ||
| 2016-11-17 | 2016-11-15 | 39.929 | 3,752 | +3,752 | 0.00% | 149,815 |
| 2016-11-11 | 2016-11-09 | 39.823 | 0 | -1,876 | ||
| 2016-11-07 | 2016-11-03 | 39.450 | 1,876 | +1,876 | 0.00% | 74,007 |
| 2016-10-24 | 2016-10-19 | 42.595 | 0 | -492 | ||
| 2016-10-20 | 2016-10-18 | 42.542 | 492 | +492 | 0.00% | 20,930 |
| 2016-08-26 | 2016-08-24 | 40.516 | 0 | -14,069 | ||
| 2016-08-25 | 2016-08-23 | 40.516 | 14,069 | +14,069 | 0.00% | 570,017 |
| 2016-06-22 | 2016-06-20 | 26.975 | 0 | -172,575 | ||
| 2016-06-21 | 2016-06-17 | 26.815 | 172,575 | +172,575 | 0.02% | 4,627,610 |
| 2016-06-08 | 2016-06-06 | 29.107 | 0 | -9,379 | ||
| 2016-06-07 | 2016-06-03 | 28.788 | 9,379 | +9,379 | 0.00% | 269,998 |
| 2016-05-11 | 2016-05-09 | 24.990 | 0 | -202,381 | ||
| 2016-05-06 | 2016-05-04 | 24.560 | 202,381 | +202,381 | 0.02% | 4,970,396 |
| 2016-04-11 | 2016-04-07 | 25.637 | 0 | -52,916 | ||
| 2016-04-06 | 2016-04-01 | 23.267 | 52,916 | +52,916 | 0.01% | 1,231,196 |
| 2016-01-22 | 2016-01-20 | 17.256 | 0 | -139,253 | ||
| 2016-01-21 | 2016-01-19 | 17.580 | 139,253 | +139,253 | 0.01% | 2,447,999 |
| 2015-09-25 | 2015-09-23 | 16.179 | 0 | -12,069 | ||
| 2015-09-21 | 2015-09-17 | 16.825 | 12,069 | +12,069 | 0.00% | 203,067 |
| 2015-09-02 | 2015-08-31 | 13.917 | 0 | -34,349 | ||
| 2015-08-31 | 2015-08-27 | 15.016 | 34,349 | +27,851 | 0.00% | 515,779 |
| 2015-08-27 | 2015-08-25 | 13.271 | 6,498 | +6,498 | 0.00% | 86,234 |
| 2015-07-13 | 2015-07-09 | 16.416 | 0 | -464 | ||
| 2015-07-10 | 2015-07-08 | 15.145 | 464 | +464 | 0.00% | 7,027 |
| 2015-06-18 | 2015-06-16 | 17.149 | 0 | -41,776 | ||
| 2015-06-16 | 2015-06-12 | 17.989 | 41,776 | +41,776 | 0.00% | 751,501 |
| 2015-05-18 | 2015-05-14 | 18.079 | 0 | -3,673 | ||
| 2015-05-15 | 2015-05-13 | 19.146 | 3,673 | +3,673 | 0.00% | 70,324 |
| 2015-01-21 | 2015-01-19 | 12.503 | 0 | -26,628 | ||
| 2015-01-15 | 2015-01-13 | 11.806 | 26,628 | +26,628 | 0.00% | 314,365 |
| 2015-01-09 | 2015-01-07 | 13.701 | 0 | -20,200 | ||
| 2015-01-02 | 2014-12-29 | 14.245 | 20,200 | +20,200 | 0.00% | 287,756 |
| 2014-10-21 | 2014-10-17 | 14.441 | 0 | -587,644 | ||
| 2014-10-20 | 2014-10-16 | 13.853 | 587,644 | +587,644 | 0.06% | 8,140,804 |
| 2014-03-07 | 2014-03-05 | 8.214 | 0 | -696 | ||
| 2014-03-06 | 2014-03-04 | 8.059 | 696 | +696 | 0.00% | 5,609 |
| 2014-01-21 | 2014-01-17 | 8.835 | 0 | -631 | ||
| 2014-01-20 | 2014-01-16 | 8.824 | 631 | -3,194,230 | 0.00% | 5,568 |
| 2014-01-17 | 2014-01-15 | 8.724 | 3,194,861 | +3,194,861 | 0.32% | 27,873,176 |
| 2013-12-12 | 2013-12-10 | 7.971 | 0 | -126,290 | ||
| 2013-12-11 | 2013-12-09 | 8.070 | 126,290 | +126,290 | 0.01% | 1,019,202 |
| 2013-09-27 | 2013-09-25 | 9.090 | 0 | -9,279,594 | ||
| 2013-09-26 | 2013-09-24 | 9.013 | 9,279,594 | +9,279,594 | 1.03% | 83,633,310 |
| 2013-08-06 | 2013-08-02 | 9.135 | 0 | -92,913 | ||
| 2013-08-05 | 2013-08-01 | 9.135 | 92,913 | +92,913 | 0.01% | 848,718 |
| 2013-06-27 | 2013-06-25 | 9.234 | 0 | -1,804 | ||
| 2013-06-26 | 2013-06-24 | 8.691 | 1,804 | +1,804 | 0.00% | 15,679 |
| 2013-04-23 | 2013-04-19 | 10.372 | 0 | -2 | ||
| 2013-04-19 | 2013-04-17 | 10.327 | 2 | +2 | 0.00% | 21 |
| 2013-04-18 | 2013-04-16 | 10.529 | 0 | -314,466 | ||
| 2013-04-17 | 2013-04-15 | 10.776 | 314,466 | +314,466 | 0.04% | 3,388,803 |
| 2013-01-23 | 2013-01-21 | 6.657 | 0 | -14,253 | ||
| 2013-01-22 | 2013-01-18 | 6.129 | 14,253 | +14,253 | 0.00% | 87,358 |
| 2012-11-22 | 2012-11-20 | 5.938 | 0 | -74,830 | ||
| 2012-11-16 | 2012-11-14 | 5.714 | 74,830 | +74,830 | 0.01% | 427,558 |
| 2012-10-05 | 2012-10-03 | 4.692 | 0 | -81,066 | ||
| 2012-10-04 | 2012-09-28 | 4.827 | 81,066 | +81,066 | 0.01% | 391,299 |
| 2011-09-26 | 2011-09-22 | 1.869 | 0 | -3,425 | ||
| 2011-09-23 | 2011-09-21 | 1.974 | 3,425 | +3,425 | 0.00% | 6,760 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy