History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 +0
2022-10-05 2022-09-30 76.726 0 +0
2022-10-03 2022-09-29 77.594 0 +0
2022-09-30 2022-09-28 78.870 0 +0
2022-09-29 2022-09-27 81.116 0 +0
2022-09-28 2022-09-26 82.903 0 +0
2022-09-27 2022-09-23 82.546 0 +0
2022-09-26 2022-09-22 86.272 0 +0
2022-09-23 2022-09-21 87.395 0 +0
2022-09-22 2022-09-20 97.656 0 +0
2022-09-21 2022-09-19 99.545 0 +0
2022-09-20 2022-09-16 99.596 0 +0
2022-09-19 2022-09-15 100.821 0 +0
2022-09-16 2022-09-14 101.791 0 +0
2022-09-15 2022-09-13 106.283 0 +0
2022-09-14 2022-09-09 103.935 0 +0
2022-09-13 2022-09-08 101.587 0 +0
2022-09-09 2022-09-07 103.833 0 +0
2022-09-08 2022-09-06 104.241 0 +0
2022-09-07 2022-09-05 103.629 0 +0
2022-09-06 2022-09-02 105.262 0 +0
2022-09-05 2022-09-01 107.917 0 +0
2022-09-02 2022-08-31 110.163 0 +0
2022-09-01 2022-08-30 109.346 0 +0
2022-08-31 2022-08-29 110.571 0 +0
2022-08-30 2022-08-26 113.838 0 +0
2022-08-29 2022-08-25 111.898 0 +0
2022-08-26 2022-08-24 108.019 0 +0
2022-08-25 2022-08-23 110.265 0 +0
2022-08-24 2022-08-22 114.655 0 +0
2022-08-23 2022-08-19 119.658 0 +0
2022-08-22 2022-08-18 122.210 0 +0
2022-08-19 2022-08-17 122.517 0 +0
2022-08-18 2022-08-16 123.027 0 +0
2022-08-17 2022-08-15 123.027 0 +0
2022-08-16 2022-08-12 125.784 0 +0
2022-08-15 2022-08-11 124.048 0 +0
2022-08-12 2022-08-10 113.634 0 +0
2022-08-11 2022-08-09 118.331 0 +0
2022-08-10 2022-08-08 118.228 0 +0
2022-08-09 2022-08-05 119.862 0 +0
2022-08-08 2022-08-04 114.145 0 +0
2022-08-05 2022-08-03 107.406 0 +0
2022-08-04 2022-08-02 109.346 0 +0
2022-08-03 2022-08-01 114.145 0 +0
2022-08-02 2022-07-29 108.325 0 +0
2022-08-01 2022-07-28 112.409 0 +0
2022-07-29 2022-07-27 110.469 0 +0
2022-07-28 2022-07-26 109.550 0 +0
2022-07-27 2022-07-25 109.652 0 +0
2022-07-26 2022-07-22 113.022 0 +0
2022-07-25 2022-07-21 113.736 0 +0
2022-07-22 2022-07-20 109.857 0 +0
2022-07-21 2022-07-19 109.244 0 +0
2022-07-20 2022-07-18 113.430 0 +0
2022-07-19 2022-07-15 110.571 0 +0
2022-07-18 2022-07-14 113.736 0 +0
2022-07-15 2022-07-13 110.775 0 +0
2022-07-14 2022-07-12 113.532 0 +0
2022-07-13 2022-07-11 113.328 0 +0
2022-07-12 2022-07-08 118.739 0 +0
2022-07-11 2022-07-07 114.961 0 +0
2022-07-08 2022-07-06 113.736 0 +0
2022-07-07 2022-07-05 116.187 0 +0
2022-07-06 2022-07-04 122.006 0 +0
2022-07-05 2022-06-30 130.582 0 +0
2022-07-04 2022-06-29 131.705 0 +0
2022-06-30 2022-06-28 139.873 0 +0
2022-06-29 2022-06-27 132.420 0 +0
2022-06-28 2022-06-24 120.781 0 +0
2022-06-27 2022-06-23 111.184 0 -1,571
2022-06-15 2022-06-13 117.310 1,571 -40 0.00% 184,293
2022-06-10 2022-06-08 126.600 1,611 -1,469 0.00% 203,953
2022-06-02 2022-05-31 126.396 3,080 -196 0.00% 389,300
2022-05-27 2022-05-25 115.089 3,276 +32 0.00% 377,032
2022-05-10 2022-05-05 112.614 3,244 -97 0.00% 365,320
2022-05-06 2022-05-04 116.430 3,341 -97 0.00% 388,992
2022-05-04 2022-04-29 120.142 3,438 -193 0.00% 413,050
2022-05-03 2022-04-28 112.924 3,631 -97 0.00% 410,025
2022-04-28 2022-04-26 110.139 3,728 -97 0.00% 410,599
2022-04-13 2022-04-11 109.830 3,825 -52 0.00% 420,099
2022-04-07 2022-04-04 130.764 3,877 -2,424 0.00% 506,974
2022-04-06 2022-04-01 128.393 6,301 -485 0.00% 809,001
2022-04-01 2022-03-30 131.796 6,786 +873 0.00% 894,366
2022-03-31 2022-03-29 128.289 5,913 -1,275 0.00% 758,575
2022-03-30 2022-03-28 128.805 7,188 -1,746 0.00% 925,851
2022-03-29 2022-03-25 126.743 8,934 -97 0.00% 1,132,318
2022-03-25 2022-03-23 145.202 9,031 -291 0.00% 1,311,321
2022-03-24 2022-03-22 149.121 9,322 -387 0.00% 1,390,106
2022-03-23 2022-03-21 141.902 9,709 -3,725 0.00% 1,377,728
2022-03-22 2022-03-18 142.005 13,434 -2,327 0.00% 1,907,699
2022-03-21 2022-03-17 145.408 15,761 -1,649 0.00% 2,291,782
2022-03-18 2022-03-16 144.790 17,410 -1,794 0.00% 2,520,788
2022-03-17 2022-03-15 123.546 19,204 -2,812 0.00% 2,372,570
2022-03-16 2022-03-14 127.361 22,016 -2,521 0.00% 2,803,986
2022-03-15 2022-03-11 139.427 24,537 -2,909 0.00% 3,421,123
2022-03-14 2022-03-10 146.233 27,446 -3,415 0.00% 4,013,523
2022-03-11 2022-03-09 149.327 30,861 -1,457 0.00% 4,608,388
2022-03-10 2022-03-08 152.524 32,318 -15,785 0.00% 4,929,276
2022-03-09 2022-03-07 157.474 48,103 -3,336 0.00% 7,574,983
2022-03-08 2022-03-04 162.321 51,439 -6,206 0.00% 8,349,639
2022-03-07 2022-03-03 168.096 57,645 +3,491 0.01% 9,689,910
2022-03-04 2022-03-02 171.293 54,154 -5,732 0.01% 9,276,212
2022-03-03 2022-03-01 187.897 59,886 -3,103 0.01% 11,252,374
2022-03-02 2022-02-28 192.537 62,989 -872 0.01% 12,127,730
2022-03-01 2022-02-25 192.434 63,861 +1,357 0.01% 12,289,036
2022-02-28 2022-02-24 189.959 62,504 +1,552 0.01% 11,873,204
2022-02-25 2022-02-23 197.900 60,952 +1,163 0.01% 12,062,391
2022-02-24 2022-02-22 190.268 59,789 -1,939 0.01% 11,375,962
2022-02-23 2022-02-21 195.115 61,728 -388 0.01% 12,044,085
2022-02-22 2022-02-18 197.900 62,116 +873 0.01% 12,292,747
2022-02-21 2022-02-17 201.716 61,243 -1,746 0.01% 12,353,664
2022-02-18 2022-02-16 198.622 62,989 +1,358 0.01% 12,510,984
2022-02-17 2022-02-15 196.250 61,631 +1,067 0.01% 12,095,073
2022-02-16 2022-02-14 198.828 60,564 -1,455 0.01% 12,041,818
2022-02-15 2022-02-11 193.878 62,019 +3,879 0.01% 12,024,114
2022-02-14 2022-02-10 202.747 58,140 +3,006 0.01% 11,787,698
2022-02-11 2022-02-09 206.666 55,134 +194 0.01% 11,394,301
2022-02-10 2022-02-08 203.881 54,940 +194 0.01% 11,201,232
2022-02-09 2022-02-07 207.284 54,746 +1,454 0.01% 11,347,990
2022-02-08 2022-02-04 211.203 53,292 -1,260 0.01% 11,255,439
2022-02-07 2022-01-31 205.944 54,552 +4,072 0.01% 11,234,641
2022-02-04 2022-01-27 209.347 50,480 -97 0.00% 10,567,831
2022-01-28 2022-01-26 212.441 50,577 -194 0.00% 10,744,613
2022-01-27 2022-01-25 210.791 50,771 +582 0.00% 10,702,053
2022-01-26 2022-01-24 214.916 50,189 -194 0.00% 10,786,405
2022-01-25 2022-01-21 215.741 50,383 +4,170 0.00% 10,869,665
2022-01-24 2022-01-20 222.960 46,213 +291 0.00% 10,303,632
2022-01-21 2022-01-19 219.453 45,922 +1,066 0.00% 10,077,734
2022-01-19 2022-01-17 227.291 44,856 -484 0.00% 10,195,361
2022-01-18 2022-01-14 226.672 45,340 +2,133 0.00% 10,277,315
2022-01-17 2022-01-13 224.403 43,207 +388 0.00% 9,695,796
2022-01-14 2022-01-12 232.447 42,819 +194 0.00% 9,953,158
2022-01-13 2022-01-11 227.291 42,625 -194 0.00% 9,688,275
2022-01-12 2022-01-10 227.497 42,819 +3,200 0.00% 9,741,201
2022-01-11 2022-01-07 229.353 39,619 +3,394 0.00% 9,086,754
2022-01-10 2022-01-06 240.697 36,225 -1,843 0.00% 8,719,262
2022-01-07 2022-01-05 236.572 38,068 +4,849 0.00% 9,005,834
2022-01-06 2022-01-04 253.073 33,219 +581 0.00% 8,406,817
2022-01-05 2022-01-03 257.816 32,638 +582 0.00% 8,414,611
2022-01-04 2021-12-31 254.310 32,056 -485 0.00% 8,152,163
2022-01-03 2021-12-29 254.929 32,541 -484 0.00% 8,295,639
2021-12-30 2021-12-28 250.804 33,025 +1,163 0.00% 8,282,794
2021-12-29 2021-12-24 260.498 31,862 -1,260 0.00% 8,299,976
2021-12-28 2021-12-22 250.185 33,122 -291 0.00% 8,286,628
2021-12-23 2021-12-21 244.410 33,413 +872 0.00% 8,166,469
2021-12-22 2021-12-20 240.904 32,541 +194 0.00% 7,839,244
2021-12-21 2021-12-17 251.216 32,347 -1,066 0.00% 8,126,093
2021-12-20 2021-12-16 251.010 33,413 -291 0.00% 8,386,998
2021-12-17 2021-12-15 244.616 33,704 +1,260 0.00% 8,244,543
2021-12-15 2021-12-13 244.822 32,444 +485 0.00% 7,943,019
2021-12-13 2021-12-09 253.898 31,959 -679 0.00% 8,114,312
2021-12-10 2021-12-08 244.822 32,638 -484 0.00% 7,990,514
2021-12-09 2021-12-07 235.541 33,122 -194 0.00% 7,801,590
2021-12-08 2021-12-06 235.747 33,316 +388 0.00% 7,854,157
2021-12-07 2021-12-03 242.554 32,928 -582 0.00% 7,986,806
2021-12-06 2021-12-02 236.366 33,510 -194 0.00% 7,920,626
2021-12-03 2021-12-01 239.666 33,704 -291 0.00% 8,077,706
2021-12-02 2021-11-30 243.172 33,995 +485 0.00% 8,266,646
2021-12-01 2021-11-29 245.029 33,510 -3,297 0.00% 8,210,911
2021-11-30 2021-11-26 236.572 36,807 +485 0.00% 8,707,517
2021-11-29 2021-11-25 244.616 36,322 -485 0.00% 8,884,948
2021-11-26 2021-11-24 241.110 36,807 -582 0.00% 8,874,531
2021-11-25 2021-11-23 240.285 37,389 +291 0.00% 8,984,010
2021-11-24 2021-11-22 241.729 37,098 -1,843 0.00% 8,967,649
2021-11-23 2021-11-19 224.403 38,941 -3,490 0.00% 8,738,491
2021-11-22 2021-11-18 222.960 42,431 +1,163 0.00% 9,460,399
2021-11-19 2021-11-17 225.847 41,268 +1,455 0.00% 9,320,260
2021-11-18 2021-11-16 236.160 39,813 -679 0.00% 9,402,230
2021-11-17 2021-11-15 237.191 40,492 -388 0.00% 9,604,340
2021-11-16 2021-11-12 233.272 40,880 -5,527 0.00% 9,536,170
2021-11-15 2021-11-11 222.753 46,407 +679 0.00% 10,337,314
2021-11-12 2021-11-10 213.472 45,728 -388 0.00% 9,761,645
2021-11-11 2021-11-09 208.316 46,116 +1,648 0.00% 9,606,683
2021-11-10 2021-11-08 212.441 44,468 +1,455 0.00% 9,446,812
2021-11-09 2021-11-05 228.116 43,013 -679 0.00% 9,811,950
2021-11-08 2021-11-04 219.660 43,692 -873 0.00% 9,597,365
2021-11-05 2021-11-03 214.916 44,565 +291 0.00% 9,577,719
2021-11-04 2021-11-02 218.835 44,274 -1,454 0.00% 9,688,680
2021-11-02 2021-10-29 216.772 45,728 -388 0.00% 9,912,550
2021-11-01 2021-10-28 215.947 46,116 -2,909 0.00% 9,958,611
2021-10-29 2021-10-27 212.441 49,025 -873 0.00% 10,414,905
2021-10-28 2021-10-26 213.884 49,898 +2,812 0.00% 10,672,407
2021-10-27 2021-10-25 216.566 47,086 -97 0.00% 10,197,215
2021-10-26 2021-10-22 215.122 47,183 -97 0.00% 10,150,100
2021-10-25 2021-10-21 211.409 47,280 -2,230 0.00% 9,995,437
2021-10-22 2021-10-20 215.741 49,510 +2,133 0.00% 10,681,324
2021-10-21 2021-10-19 216.978 47,377 -2,424 0.00% 10,279,779
2021-10-19 2021-10-15 205.737 49,801 -776 0.00% 10,245,931
2021-10-18 2021-10-12 199.240 50,577 -1,066 0.00% 10,076,986
2021-10-15 2021-10-11 207.903 51,643 +3,491 0.00% 10,736,741
2021-10-11 2021-10-07 204.500 48,152 +872 0.00% 9,847,081
2021-10-08 2021-10-06 195.425 47,280 +2,521 0.00% 9,239,685
2021-10-07 2021-10-05 204.294 44,759 -969 0.00% 9,143,981
2021-10-06 2021-10-04 200.684 45,728 +2,812 0.00% 9,176,890
2021-10-05 2021-09-30 211.203 42,916 -1,067 0.00% 9,063,995
2021-10-04 2021-09-29 212.234 43,983 +1,746 0.00% 9,334,707
2021-09-29 2021-09-27 211.409 42,237 +1,745 0.00% 8,929,300
2021-09-28 2021-09-24 216.978 40,492 +1,648 0.00% 8,785,883
2021-09-27 2021-09-23 222.960 38,844 +291 0.00% 8,660,642
2021-09-24 2021-09-21 222.960 38,553 -872 0.00% 8,595,761
2021-09-21 2021-09-17 232.447 39,425 +581 0.00% 9,164,232
2021-09-20 2021-09-16 228.116 38,844 +291 0.00% 8,860,935
2021-09-17 2021-09-15 233.891 38,553 -1,648 0.00% 9,017,200
2021-09-16 2021-09-14 233.066 40,201 +388 0.00% 9,369,486
2021-09-15 2021-09-13 238.222 39,813 +582 0.00% 9,484,345
2021-09-14 2021-09-10 239.872 39,231 +775 0.00% 9,410,432
2021-09-13 2021-09-09 240.285 38,456 -1,163 0.00% 9,240,394
2021-09-10 2021-09-08 240.491 39,619 -291 0.00% 9,528,017
2021-09-08 2021-09-06 241.729 39,910 +388 0.00% 9,647,389
2021-09-07 2021-09-03 244.822 39,522 -194 0.00% 9,675,872
2021-09-06 2021-09-02 247.297 39,716 -970 0.00% 9,821,666
2021-09-03 2021-09-01 241.522 40,686 -1,164 0.00% 9,826,579
2021-09-02 2021-08-31 242.554 41,850 -2,036 0.00% 10,150,870
2021-09-01 2021-08-30 232.447 43,886 -1,164 0.00% 10,201,179
2021-08-31 2021-08-27 226.466 45,050 -678 0.00% 10,202,289
2021-08-30 2021-08-26 224.197 45,728 +1,066 0.00% 10,252,086
2021-08-27 2021-08-25 231.416 44,662 -1,648 0.00% 10,335,500
2021-08-26 2021-08-24 230.178 46,310 -2,909 0.00% 10,659,564
2021-08-25 2021-08-23 226.672 49,219 -1,164 0.00% 11,156,577
2021-08-24 2021-08-20 221.722 50,383 -291 0.00% 11,171,023
2021-08-23 2021-08-19 222.135 50,674 +1,552 0.00% 11,256,448
2021-08-20 2021-08-18 226.260 49,122 +1,939 0.00% 11,114,326
2021-08-19 2021-08-17 224.610 47,183 -1,939 0.00% 10,597,756
2021-08-18 2021-08-16 223.372 49,122 -194 0.00% 10,972,484
2021-08-17 2021-08-13 228.941 49,316 -2,521 0.00% 11,290,451
2021-08-13 2021-08-11 229.972 51,837 -970 0.00% 11,921,069
2021-08-12 2021-08-10 226.878 52,807 +9,988 0.00% 11,980,768
2021-08-11 2021-08-09 240.285 42,819 -970 0.00% 10,288,757
2021-08-10 2021-08-06 245.029 43,789 +2,036 0.00% 10,729,561
2021-08-09 2021-08-05 257.198 41,753 +2,425 0.00% 10,738,772
2021-08-06 2021-08-04 259.673 39,328 -6,012 0.00% 10,212,406
2021-08-05 2021-08-03 236.160 45,340 +1,842 0.00% 10,707,485
2021-08-04 2021-08-02 238.429 43,498 +1,455 0.00% 10,371,166
2021-08-03 2021-07-30 242.554 42,043 +1,357 0.00% 10,197,683
2021-08-02 2021-07-29 243.585 40,686 -4,945 0.00% 9,910,495
2021-07-30 2021-07-28 223.785 45,631 +3,781 0.00% 10,211,515
2021-07-29 2021-07-27 232.653 41,850 -2,618 0.00% 9,736,549
2021-07-28 2021-07-26 232.653 44,468 -678 0.00% 10,345,635
2021-07-27 2021-07-23 233.479 45,146 +581 0.00% 10,540,620
2021-07-26 2021-07-22 242.347 44,565 +1,067 0.00% 10,800,211
2021-07-23 2021-07-21 244.616 43,498 +679 0.00% 10,640,314
2021-07-22 2021-07-20 229.972 42,819 -97 0.00% 9,847,180
2021-07-20 2021-07-16 233.066 42,916 -776 0.00% 10,002,260
2021-07-19 2021-07-15 232.860 43,692 -291 0.00% 10,174,108
2021-07-16 2021-07-14 233.272 43,983 -679 0.00% 10,260,013
2021-07-15 2021-07-13 229.972 44,662 +1,261 0.00% 10,271,018
2021-07-14 2021-07-12 231.828 43,401 +194 0.00% 10,061,588
2021-07-13 2021-07-09 237.397 43,207 +291 0.00% 10,257,226
2021-07-12 2021-07-08 236.160 42,916 +3,782 0.00% 10,135,034
2021-07-09 2021-07-07 247.916 39,134 -1,746 0.00% 9,701,953
2021-07-08 2021-07-06 239.254 40,880 +2,230 0.00% 9,780,687
2021-07-07 2021-07-05 250.185 38,650 -1,648 0.00% 9,669,650
2021-07-06 2021-07-02 243.997 40,298 +1,745 0.00% 9,832,608
2021-07-05 2021-06-30 253.073 38,553 -872 0.00% 9,756,706
2021-07-02 2021-06-29 250.804 39,425 -485 0.00% 9,887,938
2021-06-30 2021-06-28 249.360 39,910 -1,164 0.00% 9,951,957
2021-06-29 2021-06-25 243.379 41,074 -679 0.00% 9,996,535
2021-06-28 2021-06-24 247.297 41,753 -387 0.00% 10,325,411
2021-06-25 2021-06-23 246.266 42,140 +193 0.00% 10,377,657
2021-06-23 2021-06-21 233.891 41,947 -2,812 0.00% 9,811,026
2021-06-22 2021-06-18 235.747 44,759 -8,630 0.00% 10,551,813
2021-06-21 2021-06-17 220.485 53,389 -97 0.01% 11,771,450
2021-06-18 2021-06-16 204.809 53,486 -1,260 0.01% 10,954,431
2021-06-16 2021-06-11 197.384 54,746 +775 0.01% 10,805,996
2021-06-15 2021-06-10 196.559 53,971 +1,067 0.01% 10,608,496
2021-06-11 2021-06-09 200.169 52,904 +388 0.00% 10,589,721
2021-06-10 2021-06-08 198.622 52,516 +679 0.00% 10,430,819
2021-06-09 2021-06-07 206.459 51,837 +775 0.00% 10,702,233
2021-06-08 2021-06-04 206.047 51,062 -678 0.00% 10,521,164
2021-06-07 2021-06-03 206.253 51,740 -1,261 0.00% 10,671,535
2021-06-04 2021-06-02 209.347 53,001 -1,067 0.00% 11,095,595
2021-06-03 2021-06-01 212.441 54,068 -3,103 0.01% 11,486,243
2021-06-02 2021-05-31 203.572 57,171 -290 0.01% 11,638,404
2021-06-01 2021-05-28 203.675 57,461 -2,037 0.01% 11,703,365
2021-05-31 2021-05-27 202.915 59,498 -1,260 0.01% 12,073,014
2021-05-28 2021-05-26 198.041 60,758 +231 0.01% 12,032,596
2021-05-27 2021-05-25 195.034 60,527 -2,989 0.01% 11,804,850
2021-05-25 2021-05-21 188.606 63,516 -772 0.01% 11,979,491
2021-05-24 2021-05-20 183.836 64,288 -675 0.01% 11,818,467
2021-05-21 2021-05-18 181.451 64,963 -1,157 0.01% 11,787,634
2021-05-20 2021-05-17 178.859 66,120 -193 0.01% 11,826,179
2021-05-18 2021-05-14 174.712 66,313 +289 0.01% 11,585,668
2021-05-17 2021-05-13 171.083 66,024 +675 0.01% 11,295,574
2021-05-14 2021-05-12 178.341 65,349 -1,061 0.01% 11,654,400
2021-05-13 2021-05-11 175.230 66,410 -675 0.01% 11,637,045
2021-05-12 2021-05-10 176.786 67,085 +97 0.01% 11,859,662
2021-05-11 2021-05-07 176.475 66,988 +5,400 0.01% 11,821,677
2021-05-10 2021-05-06 191.924 61,588 +579 0.01% 11,820,206
2021-05-07 2021-05-05 192.235 61,009 +193 0.01% 11,728,059
2021-05-06 2021-05-04 198.249 60,816 -675 0.01% 12,056,694
2021-05-05 2021-05-03 193.790 61,491 -289 0.01% 11,916,353
2021-05-04 2021-04-30 196.382 61,780 +964 0.01% 12,132,503
2021-05-03 2021-04-29 202.811 60,816 -96 0.01% 12,334,150
2021-04-30 2021-04-28 203.640 60,912 +964 0.01% 12,404,146
2021-04-29 2021-04-27 204.366 59,948 +193 0.01% 12,251,347
2021-04-28 2021-04-26 206.129 59,755 +96 0.01% 12,317,233
2021-04-27 2021-04-23 204.366 59,659 -1,929 0.01% 12,192,285
2021-04-26 2021-04-22 203.537 61,588 -289 0.01% 12,535,421
2021-04-23 2021-04-21 197.004 61,877 +386 0.01% 12,190,046
2021-04-21 2021-04-19 201.774 61,491 -2,122 0.01% 12,407,289
2021-04-20 2021-04-16 191.820 63,613 -6,847 0.01% 12,202,256
2021-04-19 2021-04-15 186.947 70,460 -1,351 0.01% 13,172,278
2021-04-16 2021-04-14 183.836 71,811 -2,121 0.01% 13,201,468
2021-04-15 2021-04-13 178.341 73,932 +3,664 0.01% 13,185,100
2021-04-14 2021-04-12 181.555 70,268 -1,253 0.01% 12,757,520
2021-04-13 2021-04-09 184.666 71,521 +3,761 0.01% 13,207,481
2021-04-12 2021-04-08 189.954 67,760 -3,761 0.01% 12,871,269
2021-04-09 2021-04-07 186.532 71,521 +482 0.01% 13,340,965
2021-04-08 2021-04-01 189.539 71,039 +1,543 0.01% 13,464,665
2021-04-07 2021-03-31 183.733 69,496 +2,990 0.01% 12,768,681
2021-04-01 2021-03-30 185.081 66,506 -579 0.01% 12,308,966
2021-03-31 2021-03-29 178.756 67,085 +193 0.01% 11,991,823
2021-03-30 2021-03-26 183.110 66,892 -1,543 0.01% 12,248,626
2021-03-29 2021-03-25 179.274 68,435 -2,508 0.01% 12,268,622
2021-03-26 2021-03-24 174.401 70,943 +4,244 0.01% 12,372,517
2021-03-25 2021-03-23 185.184 66,699 +3,954 0.01% 12,351,602
2021-03-24 2021-03-22 188.502 62,745 +1,543 0.01% 11,827,570
2021-03-23 2021-03-19 198.456 61,202 -1,929 0.01% 12,145,910
2021-03-22 2021-03-18 203.018 63,131 -1,543 0.01% 12,816,749
2021-03-19 2021-03-17 185.495 64,674 +3,665 0.01% 11,996,721
2021-03-18 2021-03-16 190.783 61,009 +386 0.01% 11,639,498
2021-03-17 2021-03-15 184.666 60,623 +964 0.01% 11,194,994
2021-03-16 2021-03-12 190.057 59,659 +1,061 0.01% 11,338,639
2021-03-15 2021-03-11 199.493 58,598 +2,218 0.01% 11,689,889
2021-03-12 2021-03-10 196.279 56,380 -385 0.01% 11,066,192
2021-03-11 2021-03-09 184.769 56,765 -290 0.01% 10,488,439
2021-03-10 2021-03-08 181.659 57,055 -2,893 0.01% 10,364,547
2021-03-09 2021-03-05 195.553 59,948 -193 0.01% 11,723,004
2021-03-08 2021-03-04 197.627 60,141 +2,797 0.01% 11,885,462
2021-03-05 2021-03-03 211.935 57,344 -868 0.01% 12,153,221
2021-03-04 2021-03-02 206.958 58,212 +386 0.01% 12,047,462
2021-03-03 2021-03-01 207.581 57,826 -965 0.01% 12,003,551
2021-03-02 2021-02-26 201.152 58,791 +2,315 0.01% 11,825,924
2021-03-01 2021-02-25 212.143 56,476 -1,061 0.01% 11,980,972
2021-02-26 2021-02-24 204.677 57,537 +3,183 0.01% 11,776,517
2021-02-25 2021-02-23 215.875 54,354 -482 0.01% 11,733,694
2021-02-24 2021-02-22 220.438 54,836 +1,157 0.01% 12,087,919
2021-02-23 2021-02-19 232.258 53,679 -4,726 0.01% 12,467,373
2021-02-22 2021-02-18 234.954 58,405 -96 0.01% 13,722,475
2021-02-19 2021-02-17 240.968 58,501 +5,690 0.01% 14,096,845
2021-02-18 2021-02-16 245.530 52,811 +1,832 0.00% 12,966,674
2021-02-17 2021-02-11 230.184 50,979 -1,061 0.00% 11,734,560
2021-02-16 2021-02-09 225.829 52,040 +579 0.00% 11,752,159
2021-02-10 2021-02-08 217.742 51,461 +2,218 0.00% 11,205,211
2021-02-09 2021-02-05 219.608 49,243 -1,543 0.00% 10,814,164
2021-02-08 2021-02-04 224.378 50,786 +2,218 0.00% 11,395,248
2021-02-05 2021-02-03 234.332 48,568 -2,989 0.00% 11,381,020
2021-02-04 2021-02-02 223.134 51,557 +385 0.00% 11,504,094
2021-02-03 2021-02-01 213.594 51,172 -675 0.00% 10,930,049
2021-02-02 2021-01-29 211.728 51,847 -2,025 0.00% 10,977,460
2021-02-01 2021-01-28 208.410 53,872 -4,533 0.01% 11,227,464
2021-01-29 2021-01-27 223.548 58,405 -4,051 0.01% 13,056,335
2021-01-28 2021-01-26 221.889 62,456 +386 0.01% 13,858,316
2021-01-27 2021-01-25 229.562 62,070 +482 0.01% 14,248,918
2021-01-26 2021-01-22 224.170 61,588 -2,314 0.01% 13,806,204
2021-01-25 2021-01-21 226.659 63,902 -675 0.01% 14,483,953
2021-01-22 2021-01-20 227.074 64,577 +3,375 0.01% 14,663,731
2021-01-21 2021-01-19 229.147 61,202 -2,411 0.01% 14,024,274
2021-01-20 2021-01-18 212.350 63,613 -3,858 0.01% 13,508,227
2021-01-19 2021-01-15 197.627 67,471 -96 0.01% 13,334,065
2021-01-18 2021-01-14 199.286 67,567 +2,604 0.01% 13,465,129
2021-01-15 2021-01-13 197.316 64,963 +1,832 0.01% 12,818,210
2021-01-14 2021-01-12 202.189 63,131 -675 0.01% 12,764,382
2021-01-13 2021-01-11 206.336 63,806 +1,350 0.01% 13,165,492
2021-01-12 2021-01-08 196.071 62,456 -3,568 0.01% 12,245,829
2021-01-11 2021-01-07 188.398 66,024 -1,447 0.01% 12,438,822
2021-01-08 2021-01-06 188.191 67,471 +386 0.01% 12,697,443
2021-01-07 2021-01-05 187.776 67,085 -675 0.01% 12,596,978
2021-01-06 2021-01-04 183.525 67,760 -2,411 0.01% 12,435,670
2021-01-05 2020-12-31 175.956 70,171 -97 0.01% 12,347,016
2021-01-04 2020-12-29 168.594 70,268 -5,111 0.01% 11,846,789
2020-12-30 2020-12-28 163.306 75,379 +3,472 0.01% 12,309,869
2020-12-29 2020-12-24 168.387 71,907 +289 0.01% 12,108,203
2020-12-28 2020-12-22 161.336 71,618 -7,233 0.01% 11,554,583
2020-12-23 2020-12-21 159.263 78,851 -1,157 0.01% 12,558,013
2020-12-22 2020-12-18 161.129 80,008 +3,279 0.01% 12,891,604
2020-12-21 2020-12-17 163.825 76,729 -483 0.01% 12,570,112
2020-12-18 2020-12-16 162.373 77,212 +4,051 0.01% 12,537,157
2020-12-17 2020-12-15 159.885 73,161 -1,447 0.01% 11,697,324
2020-12-16 2020-12-14 155.841 74,608 -5,979 0.01% 11,626,979
2020-12-15 2020-12-11 150.138 80,587 +4,051 0.01% 12,099,183
2020-12-14 2020-12-10 153.871 76,536 -12,635 0.01% 11,776,661
2020-12-11 2020-12-09 159.263 89,171 +386 0.01% 14,201,603
2020-12-10 2020-12-08 160.507 88,785 -10,705 0.01% 14,250,597
2020-12-09 2020-12-07 153.560 99,490 +386 0.01% 15,277,666
2020-12-08 2020-12-04 153.352 99,104 +964 0.01% 15,197,840
2020-12-07 2020-12-03 153.041 98,140 +5,112 0.01% 15,019,481
2020-12-04 2020-12-02 153.975 93,028 +1,543 0.01% 14,323,945
2020-12-03 2020-12-01 157.604 91,485 +675 0.01% 14,418,364
2020-12-02 2020-11-30 158.018 90,810 -5,594 0.01% 14,349,645
2020-12-01 2020-11-27 159.574 96,404 -964 0.01% 15,383,536
2020-11-30 2020-11-26 160.507 97,368 +1,543 0.01% 15,628,227
2020-11-27 2020-11-25 159.574 95,825 -4,340 0.01% 15,291,143
2020-11-26 2020-11-24 163.410 100,165 +3,375 0.01% 16,367,966
2020-11-25 2020-11-23 163.825 96,790 -7,812 0.01% 15,856,601
2020-11-24 2020-11-20 162.684 104,602 -193 0.01% 17,017,096
2020-11-23 2020-11-19 163.617 104,795 +483 0.01% 17,146,286
2020-11-20 2020-11-18 167.972 104,312 -5,980 0.01% 17,521,521
2020-11-19 2020-11-17 164.447 110,292 -4,340 0.01% 18,137,178
2020-11-18 2020-11-16 159.055 114,632 -289 0.01% 18,232,816
2020-11-17 2020-11-13 158.433 114,921 -483 0.01% 18,207,288
2020-11-16 2020-11-12 154.182 115,404 -482 0.01% 17,793,212
2020-11-13 2020-11-11 150.553 115,886 -4,822 0.01% 17,446,973
2020-11-12 2020-11-10 152.316 120,708 +7,426 0.01% 18,385,708
2020-11-11 2020-11-09 164.758 113,282 -7,715 0.01% 18,664,111
2020-11-10 2020-11-06 152.419 120,997 -2,026 0.01% 18,442,273
2020-11-09 2020-11-05 149.620 123,023 -4,436 0.01% 18,406,667
2020-11-06 2020-11-04 142.154 127,459 +1,061 0.01% 18,118,843
2020-11-05 2020-11-03 146.198 126,398 -30,766 0.01% 18,479,143
2020-11-04 2020-11-02 135.622 157,164 -3,665 0.01% 21,314,901
2020-11-03 2020-10-30 132.926 160,829 -1,157 0.02% 21,378,385
2020-11-02 2020-10-29 134.689 161,986 -1,350 0.02% 21,817,709
2020-10-29 2020-10-27 136.452 163,336 -4,823 0.02% 22,287,447
2020-10-28 2020-10-23 132.719 168,159 +675 0.02% 22,317,862
2020-10-27 2020-10-22 133.134 167,484 -3,568 0.02% 22,297,741
2020-10-23 2020-10-21 134.793 171,052 +1,929 0.02% 23,056,534
2020-10-22 2020-10-20 135.933 169,123 -10,223 0.02% 22,989,413
2020-10-21 2020-10-19 133.030 179,346 -8,391 0.02% 23,858,375
2020-10-20 2020-10-16 130.541 187,737 +1,640 0.02% 24,507,449
2020-10-19 2020-10-15 130.334 186,097 +482 0.02% 24,254,770
2020-10-16 2020-10-14 133.652 185,615 -5,980 0.02% 24,807,814
2020-10-15 2020-10-12 131.267 191,595 +7,716 0.02% 25,150,139
2020-10-14 2020-10-09 130.438 183,879 +8,583 0.02% 23,984,755
2020-10-12 2020-10-08 133.963 175,296 -7,715 0.02% 23,483,187
2020-10-09 2020-10-07 130.230 183,011 -10,802 0.02% 23,833,583
2020-10-08 2020-10-06 123.905 193,813 -3,761 0.02% 24,014,487
2020-10-07 2020-10-05 119.758 197,574 +7,329 0.02% 23,661,065
2020-10-06 2020-09-30 122.661 190,245 -2,700 0.02% 23,335,682
2020-10-05 2020-09-29 121.002 192,945 +2,604 0.02% 23,346,775
2020-09-30 2020-09-28 122.972 190,341 -2,411 0.02% 23,406,665
2020-09-29 2020-09-25 122.869 192,752 -5,015 0.02% 23,683,166
2020-09-28 2020-09-24 125.046 197,767 -1,447 0.02% 24,729,973
2020-09-25 2020-09-23 127.638 199,214 +965 0.02% 25,427,310
2020-09-24 2020-09-22 127.016 198,249 -4,051 0.02% 25,180,805
2020-09-23 2020-09-21 126.601 202,300 -4,919 0.02% 25,611,444
2020-09-22 2020-09-18 127.431 207,219 +1,254 0.02% 26,406,082
2020-09-21 2020-09-17 129.401 205,965 -8,101 0.02% 26,652,044
2020-09-18 2020-09-16 127.846 214,066 +1,061 0.02% 27,367,384
2020-09-17 2020-09-15 128.882 213,005 -2,026 0.02% 27,452,597
2020-09-16 2020-09-14 128.260 215,031 -4,726 0.02% 27,579,938
2020-09-15 2020-09-11 122.661 219,757 +193 0.02% 26,955,660
2020-09-14 2020-09-10 120.899 219,564 -1,736 0.02% 26,544,967
2020-09-11 2020-09-09 121.728 221,300 -6,558 0.02% 26,938,414
2020-09-10 2020-09-08 120.691 227,858 -2,411 0.02% 27,500,448
2020-09-09 2020-09-07 119.551 230,269 -1,061 0.02% 27,528,801
2020-09-08 2020-09-04 122.454 231,330 -4,919 0.02% 28,327,247
2020-09-07 2020-09-03 121.832 236,249 +2,894 0.02% 28,782,622
2020-09-04 2020-09-02 124.735 233,355 -5,594 0.02% 29,107,523
2020-09-03 2020-09-01 118.721 238,949 -7,812 0.02% 28,368,294
2020-09-02 2020-08-31 119.136 246,761 +12,634 0.02% 29,398,086
2020-09-01 2020-08-28 122.454 234,127 +22,761 0.02% 28,669,750
2020-08-31 2020-08-27 123.387 211,366 -5,111 0.02% 26,079,821
2020-08-28 2020-08-26 120.380 216,477 +6,172 0.02% 26,059,525
2020-08-27 2020-08-25 123.387 210,305 +16,781 0.02% 25,948,907
2020-08-26 2020-08-24 129.608 193,524 +2,411 0.02% 25,082,300
2020-08-25 2020-08-21 128.675 191,113 +7,330 0.02% 24,591,472
2020-08-24 2020-08-20 130.749 183,783 +5,498 0.02% 24,029,400
2020-08-21 2020-08-19 129.608 178,285 +33,948 0.02% 23,107,200
2020-08-20 2020-08-18 139.147 144,337 +43,497 0.01% 20,084,115
2020-08-19 2020-08-17 153.663 100,840 +7,619 0.01% 15,495,427
2020-08-18 2020-08-14 150.760 93,221 +5,111 0.01% 14,054,023
2020-08-17 2020-08-13 151.382 88,110 -16,202 0.01% 13,338,303
2020-08-14 2020-08-12 148.479 104,312 -676 0.01% 15,488,159
2020-08-13 2020-08-11 146.094 104,988 +483 0.01% 15,338,157
2020-08-12 2020-08-10 145.887 104,505 +2,121 0.01% 15,245,921
2020-08-11 2020-08-07 150.138 102,384 +7,620 0.01% 15,371,745
2020-08-10 2020-08-06 152.938 94,764 +7,715 0.01% 14,492,987
2020-08-07 2020-08-05 155.011 87,049 -5,401 0.01% 13,493,589
2020-08-06 2020-08-04 151.382 92,450 +1,254 0.01% 13,995,302
2020-08-05 2020-08-03 152.938 91,196 +1,061 0.01% 13,947,306
2020-08-04 2020-07-31 151.279 90,135 -2,990 0.01% 13,635,506
2020-08-03 2020-07-30 149.827 93,125 +579 0.01% 13,952,648
2020-07-31 2020-07-29 150.657 92,546 -5,594 0.01% 13,942,665
2020-07-30 2020-07-28 150.138 98,140 -2,797 0.01% 14,734,558
2020-07-29 2020-07-27 146.924 100,937 -6,944 0.01% 14,830,055
2020-07-28 2020-07-24 143.191 107,881 -5,111 0.01% 15,447,605
2020-07-27 2020-07-23 144.954 112,992 +868 0.01% 16,378,623
2020-07-24 2020-07-22 140.081 112,124 -868 0.01% 15,706,392
2020-07-23 2020-07-21 145.161 112,992 +2,411 0.01% 16,402,054
2020-07-22 2020-07-20 135.000 110,581 +771 0.01% 14,928,426
2020-07-21 2020-07-17 134.689 109,810 +1,158 0.01% 14,790,183
2020-07-20 2020-07-16 133.652 108,652 -1,929 0.01% 14,521,556
2020-07-17 2020-07-15 139.769 110,581 +3,472 0.01% 15,455,851
2020-07-16 2020-07-14 144.228 107,109 -5,787 0.01% 15,448,119
2020-07-15 2020-07-13 149.516 112,896 -4,244 0.01% 16,879,762
2020-07-14 2020-07-10 146.613 117,140 +1,158 0.01% 17,174,225
2020-07-13 2020-07-09 152.834 115,982 +6,365 0.01% 17,725,994
2020-07-10 2020-07-08 149.309 109,617 -2,604 0.01% 16,366,768
2020-07-09 2020-07-07 144.954 112,221 -7,523 0.01% 16,266,863
2020-07-08 2020-07-06 148.064 119,744 -4,340 0.01% 17,729,826
2020-07-07 2020-07-03 139.666 124,084 -10,126 0.01% 17,330,292
2020-07-06 2020-07-02 131.475 134,210 +771 0.01% 17,645,202
2020-07-03 2020-06-30 128.571 133,439 -6,944 0.01% 17,156,432
2020-07-02 2020-06-29 127.949 140,383 -4,533 0.01% 17,961,897
2020-06-30 2020-06-26 130.956 144,916 +1,158 0.01% 18,977,640
2020-06-29 2020-06-24 124.217 143,758 -6,848 0.01% 17,857,117
2020-06-26 2020-06-23 120.691 150,606 -4,533 0.01% 18,176,814
2020-06-24 2020-06-22 119.862 155,139 -1,446 0.01% 18,595,221
2020-06-23 2020-06-19 118.306 156,585 +96 0.01% 18,525,004
2020-06-22 2020-06-18 119.654 156,489 -5,787 0.01% 18,724,582
2020-06-19 2020-06-17 119.654 162,276 +9,066 0.02% 19,417,022
2020-06-18 2020-06-16 119.965 153,210 -20,928 0.01% 18,379,893
2020-06-17 2020-06-15 110.945 174,138 +2,893 0.02% 19,319,676
2020-06-16 2020-06-12 113.848 171,245 +3,086 0.02% 19,495,876
2020-06-15 2020-06-11 115.611 168,159 +4,630 0.02% 19,440,950
2020-06-12 2020-06-10 117.684 163,529 +2,893 0.02% 19,244,789
2020-06-11 2020-06-09 118.514 160,636 -2,700 0.02% 19,037,575
2020-06-10 2020-06-08 118.203 163,336 -483 0.02% 19,306,755
2020-06-09 2020-06-05 118.203 163,819 -2,025 0.02% 19,363,847
2020-06-08 2020-06-04 113.952 165,844 -11,477 0.02% 18,898,179
2020-06-05 2020-06-03 112.811 177,321 -2,604 0.02% 20,003,757
2020-06-04 2020-06-02 111.463 179,925 -868 0.02% 20,054,992
2020-06-03 2020-06-01 111.981 180,793 -13,599 0.02% 20,245,471
2020-06-02 2020-05-29 106.175 194,392 -3,182 0.02% 20,639,580
2020-06-01 2020-05-28 107.005 197,574 +4,050 0.02% 21,141,315
2020-05-29 2020-05-27 109.182 193,524 -578 0.02% 21,129,329
2020-05-28 2020-05-26 112.620 194,102 +4,725 0.02% 21,859,834
2020-05-27 2020-05-25 110.844 189,377 +7,741 0.02% 20,991,366
2020-05-26 2020-05-22 109.695 181,636 +7,562 0.02% 19,924,586
2020-05-25 2020-05-21 116.277 174,074 +2,776 0.02% 20,240,776
2020-05-22 2020-05-20 118.680 171,298 +2,680 0.02% 20,329,594
2020-05-21 2020-05-19 117.948 168,618 -38,192 0.02% 19,888,222
2020-05-20 2020-05-18 113.456 206,810 +55,326 0.02% 23,463,859
2020-05-19 2020-05-15 127.978 151,484 -5,265 0.01% 19,386,568
2020-05-18 2020-05-14 124.008 156,749 +2,776 0.01% 19,438,090
2020-05-15 2020-05-13 125.157 153,973 -4,116 0.01% 19,270,788
2020-05-14 2020-05-12 124.112 158,089 +6,030 0.02% 19,620,776
2020-05-13 2020-05-11 125.993 152,059 -17,229 0.01% 19,158,324
2020-05-12 2020-05-08 120.874 169,288 -2,297 0.02% 20,462,449
2020-05-11 2020-05-07 118.053 171,585 -7,371 0.02% 20,256,101
2020-05-08 2020-05-06 118.262 178,956 -13,975 0.02% 21,163,660
2020-05-07 2020-05-05 112.516 192,931 +2,297 0.02% 21,707,800
2020-05-06 2020-05-04 108.546 190,634 +13,784 0.02% 20,692,549
2020-05-05 2020-04-29 115.023 176,850 -3,829 0.02% 20,341,851
2020-05-04 2020-04-28 114.710 180,679 -3,266 0.02% 20,725,647
2020-04-29 2020-04-27 113.874 183,945 -2,106 0.02% 20,946,553
2020-04-28 2020-04-24 111.262 186,051 -478 0.02% 20,700,446
2020-04-27 2020-04-23 110.635 186,529 +2,967 0.02% 20,636,707
2020-04-24 2020-04-22 111.680 183,562 +7,658 0.02% 20,500,222
2020-04-23 2020-04-21 112.725 175,904 +9,667 0.02% 19,828,746
2020-04-22 2020-04-20 117.322 166,237 +1,819 0.02% 19,503,185
2020-04-21 2020-04-17 118.053 164,418 -13,209 0.02% 19,410,016
2020-04-20 2020-04-16 114.605 177,627 +3,446 0.02% 20,356,996
2020-04-17 2020-04-15 116.381 174,181 +3,158 0.02% 20,271,415
2020-04-16 2020-04-14 114.814 171,023 +1,340 0.02% 19,635,877
2020-04-15 2020-04-09 117.531 169,683 +96 0.02% 19,942,929
2020-04-14 2020-04-08 117.217 169,587 +6,796 0.02% 19,878,495
2020-04-09 2020-04-07 121.187 162,791 -670 0.02% 19,728,155
2020-04-08 2020-04-06 114.919 163,461 -3,733 0.02% 18,784,728
2020-04-07 2020-04-03 111.158 167,194 +383 0.02% 18,584,907
2020-04-06 2020-04-02 112.411 166,811 -5,360 0.02% 18,751,458
2020-04-03 2020-04-01 108.964 172,171 -1,627 0.02% 18,760,413
2020-04-02 2020-03-31 109.068 173,798 -21,729 0.02% 18,955,854
2020-04-01 2020-03-30 106.457 195,527 -14,932 0.02% 20,815,124
2020-03-31 2020-03-27 111.889 210,459 +5,645 0.02% 23,548,056
2020-03-30 2020-03-26 112.307 204,814 -2,584 0.02% 23,002,031
2020-03-27 2020-03-25 114.396 207,398 +2,201 0.02% 23,725,576
2020-03-26 2020-03-24 108.024 205,197 -11,964 0.02% 22,166,117
2020-03-25 2020-03-23 99.979 217,161 +3,445 0.02% 21,711,601
2020-03-24 2020-03-20 107.606 213,716 +2,872 0.02% 22,997,061
2020-03-23 2020-03-19 98.987 210,844 +45,467 0.02% 20,870,774
2020-03-20 2020-03-18 96.532 165,377 +27,663 0.02% 15,964,127
2020-03-19 2020-03-17 109.591 137,714 -1,340 0.01% 15,092,169
2020-03-18 2020-03-16 107.919 139,054 +23,547 0.01% 15,006,586
2020-03-17 2020-03-13 123.799 115,507 +1,436 0.01% 14,299,628
2020-03-16 2020-03-12 121.396 114,071 +8,710 0.01% 13,847,758
2020-03-13 2020-03-11 130.903 105,361 +1,149 0.01% 13,792,057
2020-03-12 2020-03-10 134.246 104,212 -5,456 0.01% 13,990,040
2020-03-11 2020-03-09 127.978 109,668 +6,030 0.01% 14,035,054
2020-03-10 2020-03-06 134.350 103,638 +2,872 0.01% 13,923,810
2020-03-09 2020-03-05 137.902 100,766 -6,605 0.01% 13,895,879
2020-03-06 2020-03-04 134.141 107,371 -2,393 0.01% 14,402,905
2020-03-05 2020-03-03 133.097 109,764 -96 0.01% 14,609,234
2020-03-04 2020-03-02 133.097 109,860 -17,612 0.01% 14,622,011
2020-03-03 2020-02-28 126.620 127,472 +10,051 0.01% 16,140,445
2020-03-02 2020-02-27 133.619 117,421 +4,307 0.01% 15,689,691
2020-02-28 2020-02-26 134.141 113,114 +16,942 0.01% 15,173,280
2020-02-27 2020-02-25 139.261 96,172 -24,312 0.01% 13,392,970
2020-02-26 2020-02-24 133.724 120,484 +95 0.01% 16,111,554
2020-02-25 2020-02-21 134.664 120,389 +1,149 0.01% 16,212,045
2020-02-24 2020-02-20 136.858 119,240 -6,509 0.01% 16,318,918
2020-02-21 2020-02-19 135.395 125,749 -7,370 0.01% 17,025,804
2020-02-20 2020-02-18 133.201 133,119 +20,484 0.01% 17,731,616
2020-02-19 2020-02-17 139.992 112,635 -3,351 0.01% 15,767,987
2020-02-18 2020-02-14 136.126 115,986 -765 0.01% 15,788,762
2020-02-17 2020-02-13 137.902 116,751 +1,340 0.01% 16,100,250
2020-02-14 2020-02-12 139.156 115,411 -9,668 0.01% 16,060,147
2020-02-13 2020-02-11 135.918 125,079 -12,731 0.01% 17,000,425
2020-02-12 2020-02-10 132.992 137,810 +1,723 0.01% 18,327,668
2020-02-11 2020-02-07 132.052 136,087 +22,207 0.01% 17,970,568
2020-02-10 2020-02-06 136.962 113,880 +10,817 0.01% 15,597,257
2020-02-07 2020-02-05 136.858 103,063 +7,083 0.01% 14,104,970
2020-02-06 2020-02-04 140.619 95,980 -4,499 0.01% 13,496,585
2020-02-05 2020-02-03 134.141 100,479 +9,668 0.01% 13,478,402
2020-02-04 2020-01-31 132.365 90,811 -1,628 0.01% 12,020,241
2020-02-03 2020-01-30 133.933 92,439 +2,393 0.01% 12,380,590
2020-01-31 2020-01-29 144.693 90,046 +3,159 0.01% 13,029,036
2020-01-30 2020-01-24 147.305 86,887 -4,307 0.01% 12,798,881
2020-01-29 2020-01-22 151.066 91,194 -11,678 0.01% 13,776,302
2020-01-23 2020-01-21 143.857 102,872 -3,733 0.01% 14,798,892
2020-01-22 2020-01-20 146.678 106,605 -2,489 0.01% 15,636,616
2020-01-21 2020-01-17 148.454 109,094 -3,159 0.01% 16,195,450
2020-01-20 2020-01-16 147.096 112,253 +3,255 0.01% 16,511,963
2020-01-17 2020-01-15 147.514 108,998 +2,967 0.01% 16,078,714
2020-01-16 2020-01-14 148.663 106,031 +3,255 0.01% 15,762,890
2020-01-15 2020-01-13 152.215 102,776 -4,978 0.01% 15,644,055
2020-01-14 2020-01-10 148.350 107,754 -3,446 0.01% 15,985,265
2020-01-13 2020-01-09 147.305 111,200 -13,018 0.01% 16,380,305
2020-01-10 2020-01-08 138.111 124,218 -2,584 0.01% 17,155,922
2020-01-09 2020-01-07 137.380 126,802 +1,244 0.01% 17,420,072
2020-01-08 2020-01-06 135.813 125,558 +9,572 0.01% 17,052,412
2020-01-07 2020-01-03 141.246 115,986 +5,456 0.01% 16,382,506
2020-01-06 2020-01-02 145.215 110,530 -4,594 0.01% 16,050,666
2020-01-03 2019-12-31 140.932 115,124 +11,773 0.01% 16,224,671
2020-01-02 2019-12-27 142.708 103,351 -574 0.01% 14,749,030
2019-12-30 2019-12-24 143.544 103,925 +9,171 0.01% 14,917,802
2019-12-27 2019-12-20 144.798 94,754 +3,924 0.01% 13,720,150
2019-12-23 2019-12-19 150.335 90,830 -478 0.01% 13,654,890
2019-12-20 2019-12-18 150.752 91,308 +1,819 0.01% 13,764,906
2019-12-19 2019-12-17 152.006 89,489 +4,690 0.01% 13,602,876
2019-12-18 2019-12-16 152.633 84,799 -16,655 0.01% 12,943,122
2019-12-17 2019-12-13 149.081 101,454 +11,582 0.01% 15,124,855
2019-12-16 2019-12-12 145.529 89,872 +4,020 0.01% 13,078,972
2019-12-13 2019-12-11 145.738 85,852 -96 0.01% 12,511,884
2019-12-12 2019-12-10 144.066 85,948 +2,010 0.01% 12,382,209
2019-12-11 2019-12-09 146.574 83,938 -16,272 0.01% 12,303,095
2019-12-10 2019-12-06 144.902 100,210 +8,519 0.01% 14,520,635
2019-12-09 2019-12-05 137.067 91,691 -6,413 0.01% 12,567,782
2019-12-06 2019-12-04 130.172 98,104 +2,776 0.01% 12,770,351
2019-12-05 2019-12-03 134.873 95,328 -383 0.01% 12,857,153
2019-12-04 2019-12-02 133.828 95,711 -1,245 0.01% 12,808,818
2019-12-03 2019-11-29 134.037 96,956 +5,456 0.01% 12,995,693
2019-12-02 2019-11-28 137.485 91,500 -17,899 0.01% 12,579,839
2019-11-29 2019-11-27 131.948 109,399 -5,743 0.01% 14,434,933
2019-11-28 2019-11-26 130.694 115,142 -6,701 0.01% 15,048,360
2019-11-27 2019-11-25 127.037 121,843 +2,106 0.01% 15,478,620
2019-11-26 2019-11-22 127.455 119,737 +4,978 0.01% 15,261,116
2019-11-25 2019-11-21 126.828 114,759 +3,063 0.01% 14,554,709
2019-11-22 2019-11-20 132.365 111,696 +7,849 0.01% 14,784,693
2019-11-21 2019-11-19 135.604 103,847 -2,106 0.01% 14,082,078
2019-11-20 2019-11-18 129.022 105,953 +478 0.01% 13,670,308
2019-11-19 2019-11-15 128.918 105,475 +766 0.01% 13,597,616
2019-11-18 2019-11-14 129.963 104,709 +287 0.01% 13,608,256
2019-11-15 2019-11-13 128.918 104,422 -765 0.01% 13,461,866
2019-11-14 2019-11-12 130.903 105,187 +2,680 0.01% 13,769,280
2019-11-13 2019-11-11 132.052 102,507 -1,053 0.01% 13,536,260
2019-11-12 2019-11-08 136.649 103,560 -3,255 0.01% 14,151,350
2019-11-11 2019-11-07 138.947 106,815 -861 0.01% 14,841,643
2019-11-08 2019-11-06 139.156 107,676 -96 0.01% 14,983,774
2019-11-07 2019-11-05 139.678 107,772 +1,723 0.01% 15,053,429
2019-11-06 2019-11-04 138.425 106,049 -96 0.01% 14,679,814
2019-11-05 2019-11-01 135.186 106,145 +4,786 0.01% 14,349,339
2019-11-04 2019-10-31 132.470 101,359 -10,912 0.01% 13,427,021
2019-11-01 2019-10-30 123.381 112,271 -2,871 0.01% 13,852,099
2019-10-31 2019-10-29 122.963 115,142 +4,977 0.01% 14,158,209
2019-10-30 2019-10-28 123.067 110,165 -2,201 0.01% 13,557,731
2019-10-29 2019-10-25 121.709 112,366 -3,638 0.01% 13,675,995
2019-10-28 2019-10-24 121.500 116,004 +1,053 0.01% 14,094,535
2019-10-25 2019-10-23 119.202 114,951 +2,776 0.01% 13,702,395
2019-10-24 2019-10-22 120.874 112,175 +479 0.01% 13,558,996
2019-10-23 2019-10-21 120.978 111,696 +4,020 0.01% 13,512,766
2019-10-22 2019-10-18 124.112 107,676 -6,318 0.01% 13,363,907
2019-10-21 2019-10-17 122.545 113,994 -2,680 0.01% 13,969,411
2019-10-18 2019-10-16 120.142 116,674 +766 0.01% 14,017,482
2019-10-17 2019-10-15 121.187 115,908 -479 0.01% 14,046,544
2019-10-16 2019-10-14 120.142 116,387 +2,298 0.01% 13,983,001
2019-10-15 2019-10-11 123.276 114,089 +191 0.01% 14,064,486
2019-10-14 2019-10-10 122.650 113,898 -1,723 0.01% 13,969,546
2019-10-11 2019-10-09 117.635 115,621 +1,723 0.01% 13,601,074
2019-10-10 2019-10-08 121.918 113,898 -191 0.01% 13,886,252
2019-10-09 2019-10-04 124.008 114,089 -575 0.01% 14,147,919
2019-10-08 2019-10-03 124.008 114,664 -765 0.01% 14,219,224
2019-10-04 2019-10-02 122.441 115,429 -1,053 0.01% 14,133,204
2019-10-03 2019-09-30 120.351 116,482 +4,786 0.01% 14,018,753
2019-10-02 2019-09-27 119.515 111,696 -6,414 0.01% 13,349,399
2019-09-30 2019-09-26 119.620 118,110 +670 0.01% 14,128,311
2019-09-27 2019-09-25 117.739 117,440 +766 0.01% 13,827,321
2019-09-26 2019-09-24 121.396 116,674 +2,297 0.01% 14,163,752
2019-09-25 2019-09-23 119.098 114,377 -18,378 0.01% 13,622,024
2019-09-24 2019-09-20 125.052 132,755 +4,978 0.01% 16,601,339
2019-09-23 2019-09-19 125.575 127,777 -3,159 0.01% 16,045,573
2019-09-20 2019-09-18 122.127 130,936 +3,446 0.01% 15,990,854
2019-09-19 2019-09-17 121.709 127,490 -5,073 0.01% 15,516,727
2019-09-18 2019-09-16 123.172 132,563 -862 0.01% 16,328,046
2019-09-17 2019-09-13 124.739 133,425 -3,829 0.01% 16,643,307
2019-09-13 2019-09-11 120.351 137,254 +2,010 0.01% 16,518,689
2019-09-12 2019-09-10 119.724 135,244 +5,552 0.01% 16,192,008
2019-09-11 2019-09-09 122.754 129,692 +4,116 0.01% 15,920,223
2019-09-10 2019-09-06 121.605 125,576 +2,106 0.01% 15,270,657
2019-09-09 2019-09-05 118.366 123,470 +5,743 0.01% 14,614,684
2019-09-06 2019-09-04 115.650 117,727 -1,340 0.01% 13,615,130
2019-09-05 2019-09-03 114.605 119,067 -670 0.01% 13,645,710
2019-09-04 2019-09-02 114.083 119,737 -19,718 0.01% 13,659,950
2019-09-03 2019-08-30 113.561 139,455 -1,436 0.01% 15,836,592
2019-09-02 2019-08-29 109.173 140,891 +957 0.01% 15,381,462
2019-08-30 2019-08-28 106.979 139,934 +7,466 0.01% 14,969,982
2019-08-29 2019-08-27 107.397 132,468 -4,881 0.01% 14,226,635
2019-08-28 2019-08-26 108.755 137,349 +9,284 0.01% 14,937,376
2019-08-27 2019-08-23 109.695 128,065 -7,657 0.01% 14,048,108
2019-08-26 2019-08-22 110.740 135,722 -2,967 0.01% 15,029,835
2019-08-23 2019-08-21 111.576 138,689 -383 0.01% 15,474,312
2019-08-22 2019-08-20 110.322 139,072 -4,882 0.01% 15,342,697
2019-08-21 2019-08-19 105.203 143,954 -11,199 0.01% 15,144,373
2019-08-20 2019-08-16 99.666 155,153 -4,978 0.01% 15,463,459
2019-08-19 2019-08-15 99.666 160,131 -1,915 0.02% 15,959,595
2019-08-16 2019-08-14 98.151 162,046 -15,890 0.02% 15,904,982
2019-08-15 2019-08-13 90.263 177,936 -8,040 0.02% 16,061,113
2019-08-14 2019-08-12 89.846 185,976 +96 0.02% 16,709,115
2019-08-13 2019-08-09 86.711 185,880 -766 0.02% 16,117,914
2019-08-12 2019-08-08 86.764 186,646 -96 0.02% 16,194,085
2019-08-09 2019-08-07 85.406 186,742 +192 0.02% 15,948,794
2019-08-08 2019-08-06 84.309 186,550 +383 0.02% 15,727,760
2019-08-07 2019-08-05 85.876 186,167 -2,393 0.02% 15,987,207
2019-08-06 2019-08-02 88.070 188,560 +95 0.02% 16,606,390
2019-08-05 2019-08-01 95.487 188,465 +479 0.02% 17,995,959
2019-08-02 2019-07-31 96.532 187,986 -8,232 0.02% 18,146,612
2019-08-01 2019-07-30 97.890 196,218 +3,254 0.02% 19,207,751
2019-07-31 2019-07-29 97.211 192,964 -1,052 0.02% 18,758,182
2019-07-30 2019-07-26 98.047 194,016 -3,159 0.02% 19,022,601
2019-07-29 2019-07-25 98.987 197,175 -2,297 0.02% 19,517,723
2019-07-26 2019-07-24 97.576 199,472 -3,542 0.02% 19,463,767
2019-07-25 2019-07-23 94.286 203,014 +1,914 0.02% 19,141,294
2019-07-24 2019-07-22 91.622 201,100 -4,116 0.02% 18,425,096
2019-07-23 2019-07-19 92.353 205,216 -3,924 0.02% 18,952,285
2019-07-22 2019-07-18 89.793 209,140 +670 0.02% 18,779,372
2019-07-19 2019-07-17 91.935 208,470 -1,436 0.02% 19,165,684
2019-07-18 2019-07-16 91.308 209,906 -4,690 0.02% 19,166,127
2019-07-17 2019-07-15 90.159 214,596 +383 0.02% 19,347,752
2019-07-16 2019-07-12 89.846 214,213 -2,106 0.02% 19,246,083
2019-07-15 2019-07-11 88.958 216,319 -8,711 0.02% 19,243,205
2019-07-12 2019-07-10 86.189 225,030 -18,282 0.02% 19,395,119
2019-07-11 2019-07-09 84.726 243,312 +1,340 0.02% 20,614,959
2019-07-10 2019-07-08 86.137 241,972 -1,053 0.02% 20,842,694
2019-07-09 2019-07-05 86.973 243,025 +10,721 0.02% 21,136,510
2019-07-08 2019-07-04 87.965 232,304 +1,818 0.02% 20,434,634
2019-07-05 2019-07-03 89.375 230,486 +2,010 0.02% 20,599,783
2019-07-04 2019-07-02 92.144 228,476 +4,499 0.02% 21,052,674
2019-07-03 2019-06-28 84.309 223,977 -21,154 0.02% 18,883,176
2019-07-02 2019-06-27 84.935 245,131 +3,350 0.02% 20,820,294
2019-06-28 2019-06-26 81.645 241,781 +13,401 0.02% 19,740,095
2019-06-27 2019-06-25 79.921 228,380 -4,499 0.02% 18,252,300
2019-06-26 2019-06-24 82.376 232,879 -8,997 0.02% 19,183,600
2019-06-25 2019-06-21 83.577 241,876 -18,379 0.02% 20,215,331
2019-06-24 2019-06-20 84.204 260,255 +10,721 0.02% 21,914,532
2019-06-21 2019-06-19 83.055 249,534 -29,865 0.02% 20,725,019
2019-06-20 2019-06-18 75.428 279,399 +2,202 0.03% 21,074,638
2019-06-19 2019-06-17 71.876 277,197 +10,146 0.03% 19,923,932
2019-06-18 2019-06-14 71.667 267,051 +5,648 0.03% 19,138,875
2019-06-17 2019-06-13 73.287 261,403 -4,116 0.02% 19,157,389
2019-06-14 2019-06-12 72.242 265,519 -15,124 0.03% 19,181,646
2019-06-13 2019-06-11 76.891 280,643 +4,212 0.03% 21,578,940
2019-06-12 2019-06-10 75.376 276,431 -15,794 0.03% 20,836,327
2019-06-11 2019-06-06 70.571 292,225 +2,202 0.03% 20,622,476
2019-06-10 2019-06-05 71.511 290,023 -575 0.03% 20,739,772
2019-06-06 2019-06-04 69.891 290,598 +3,446 0.03% 20,310,323
2019-06-05 2019-06-03 71.772 287,152 -9,380 0.03% 20,609,463
2019-06-04 2019-05-31 69.839 296,532 -14,167 0.03% 20,709,569
2019-06-03 2019-05-30 70.851 310,699 +35,895 0.03% 22,013,379
2019-05-31 2019-05-29 72.909 274,804 -1,840 0.03% 20,035,580
2019-05-30 2019-05-28 73.014 276,644 +11,278 0.03% 20,198,922
2019-05-29 2019-05-27 70.904 265,366 +5,592 0.03% 18,815,484
2019-05-28 2019-05-24 71.326 259,774 +10,805 0.02% 18,528,626
2019-05-27 2019-05-23 71.642 248,969 +10,994 0.02% 17,836,756
2019-05-24 2019-05-22 77.604 237,975 -2,654 0.02% 18,467,786
2019-05-23 2019-05-21 76.127 240,629 +7,677 0.02% 18,318,299
2019-05-22 2019-05-20 76.391 232,952 -25,969 0.02% 17,795,322
2019-05-21 2019-05-17 80.400 258,921 +23,410 0.02% 20,817,237
2019-05-20 2019-05-16 89.738 235,511 +9,663 0.02% 21,134,226
2019-05-17 2019-05-15 94.539 225,848 -10,330 0.02% 21,351,338
2019-05-16 2019-05-14 92.956 236,178 +9,382 0.02% 21,954,127
2019-05-15 2019-05-10 95.699 226,796 +2,938 0.02% 21,704,186
2019-05-14 2019-05-09 90.846 223,858 +380 0.02% 20,336,518
2019-05-10 2019-05-08 95.646 223,478 -1,612 0.02% 21,374,867
2019-05-09 2019-05-07 98.442 225,090 -10,141 0.02% 22,158,414
2019-05-08 2019-05-06 96.068 235,231 +11,184 0.02% 22,598,277
2019-05-07 2019-05-03 101.977 224,047 +3,791 0.02% 22,847,665
2019-05-06 2019-05-02 101.924 220,256 +853 0.02% 22,449,450
2019-05-03 2019-04-30 100.922 219,403 +57,150 0.02% 22,142,587
2019-05-02 2019-04-29 102.557 162,253 -47,767 0.02% 16,640,249
2019-04-30 2019-04-26 102.663 210,020 -948 0.02% 21,561,269
2019-04-29 2019-04-25 101.872 210,968 +8,151 0.02% 21,491,647
2019-04-26 2019-04-24 105.934 202,817 +1,706 0.02% 21,485,175
2019-04-25 2019-04-23 106.672 201,111 -7,867 0.02% 21,452,989
2019-04-24 2019-04-18 105.037 208,978 -5,402 0.02% 21,950,411
2019-04-23 2019-04-17 103.718 214,380 -5,686 0.02% 22,235,076
2019-04-18 2019-04-16 103.929 220,066 +23,599 0.02% 22,871,256
2019-04-17 2019-04-15 106.461 196,467 -11,658 0.02% 20,916,143
2019-04-16 2019-04-12 109.416 208,125 +569 0.02% 22,772,140
2019-04-15 2019-04-11 109.521 207,556 +12,890 0.02% 22,731,782
2019-04-12 2019-04-10 113.636 194,666 -1,517 0.02% 22,121,096
2019-04-11 2019-04-09 113.109 196,183 +4,834 0.02% 22,189,984
2019-04-10 2019-04-08 109.732 191,349 -10,615 0.02% 20,997,151
2019-04-09 2019-04-04 105.142 201,964 -1,611 0.02% 21,234,992
2019-04-08 2019-04-03 103.718 203,575 -2,559 0.02% 21,114,402
2019-04-04 2019-04-02 102.346 206,134 +94 0.02% 21,097,073
2019-04-03 2019-04-01 102.241 206,040 -15,259 0.02% 21,065,712
2019-04-02 2019-03-29 98.917 221,299 -5,876 0.02% 21,890,292
2019-04-01 2019-03-28 97.915 227,175 -10,994 0.02% 22,243,819
2019-03-28 2019-03-26 97.915 238,169 -5,876 0.02% 23,320,295
2019-03-27 2019-03-25 96.121 244,045 -2,748 0.02% 23,457,900
2019-03-26 2019-03-22 97.809 246,793 +17,249 0.02% 24,138,674
2019-03-25 2019-03-21 97.862 229,544 +6,919 0.02% 22,463,669
2019-03-22 2019-03-20 100.869 222,625 -3,033 0.02% 22,456,013
2019-03-21 2019-03-19 102.610 225,658 +6,824 0.02% 23,154,808
2019-03-20 2019-03-18 103.771 218,834 -7,677 0.02% 22,708,581
2019-03-19 2019-03-15 101.450 226,511 -11,753 0.02% 22,979,439
2019-03-18 2019-03-14 96.490 238,264 +569 0.02% 22,990,212
2019-03-15 2019-03-13 99.761 237,695 -4,549 0.02% 23,712,777
2019-03-14 2019-03-12 97.915 242,244 +853 0.02% 23,719,298
2019-03-13 2019-03-11 97.071 241,391 +4,549 0.02% 23,432,020
2019-03-12 2019-03-08 97.968 236,842 -4,739 0.02% 23,202,857
2019-03-11 2019-03-07 99.392 241,581 +14,785 0.02% 24,011,236
2019-03-08 2019-03-06 105.301 226,796 -3,696 0.02% 23,881,784
2019-03-07 2019-03-05 102.452 230,492 -4,739 0.02% 23,614,346
2019-03-06 2019-03-04 101.028 235,231 +10,236 0.02% 23,764,800
2019-03-05 2019-03-01 100.025 224,995 -3,127 0.02% 22,505,156
2019-03-04 2019-02-28 98.126 228,122 +59,519 0.02% 22,384,683
2019-03-01 2019-02-27 98.706 168,603 -85,583 0.02% 16,642,169
2019-02-28 2019-02-26 101.291 254,186 +7,487 0.02% 25,746,826
2019-02-27 2019-02-25 102.188 246,699 +5,213 0.02% 25,209,710
2019-02-26 2019-02-22 104.298 241,486 +14,406 0.02% 25,186,595
2019-02-25 2019-02-21 99.550 227,080 +4,360 0.02% 22,605,891
2019-02-22 2019-02-20 95.066 222,720 -14,217 0.02% 21,173,119
2019-02-21 2019-02-19 92.270 236,937 -8,814 0.02% 21,862,183
2019-02-20 2019-02-18 92.850 245,751 +5,782 0.02% 22,818,064
2019-02-19 2019-02-15 89.527 239,969 -285 0.02% 21,483,638
2019-02-18 2019-02-14 93.536 240,254 -2,464 0.02% 22,472,438
2019-02-15 2019-02-13 98.495 242,718 -1,801 0.02% 23,906,563
2019-02-14 2019-02-12 93.536 244,519 -4,928 0.02% 22,871,370
2019-02-13 2019-02-11 91.848 249,447 +4,454 0.02% 22,911,203
2019-02-12 2019-02-08 85.359 244,993 -6,160 0.02% 20,912,359
2019-02-11 2019-02-04 82.299 251,153 -6,634 0.02% 20,669,682
2019-02-08 2019-01-31 81.350 257,787 -11,468 0.02% 20,970,859
2019-02-01 2019-01-30 78.765 269,255 +10,236 0.03% 21,207,741
2019-01-31 2019-01-29 80.031 259,019 +7,392 0.02% 20,729,462
2019-01-30 2019-01-28 80.769 251,627 -4,075 0.02% 20,323,723
2019-01-29 2019-01-25 80.769 255,702 -8,909 0.02% 20,652,858
2019-01-28 2019-01-24 77.024 264,611 -12,606 0.03% 20,381,286
2019-01-25 2019-01-23 74.702 277,217 +8,151 0.03% 20,708,753
2019-01-24 2019-01-22 77.129 269,066 +18,670 0.03% 20,752,816
2019-01-23 2019-01-21 79.767 250,396 -16,112 0.02% 19,973,309
2019-01-22 2019-01-18 75.599 266,508 -21,419 0.03% 20,147,784
2019-01-21 2019-01-17 70.218 287,927 +14,501 0.03% 20,217,678
2019-01-18 2019-01-16 71.748 273,426 -190 0.03% 19,617,766
2019-01-17 2019-01-15 73.331 273,616 -3,222 0.03% 20,064,444
2019-01-16 2019-01-14 71.379 276,838 +663 0.03% 19,760,337
2019-01-15 2019-01-11 72.539 276,175 -8,245 0.03% 20,033,549
2019-01-14 2019-01-10 70.640 284,420 -21,515 0.03% 20,091,462
2019-01-11 2019-01-09 67.053 305,935 -5,307 0.03% 20,513,773
2019-01-10 2019-01-08 65.259 311,242 +6,919 0.03% 20,311,347
2019-01-09 2019-01-07 66.367 304,323 +94 0.03% 20,196,972
2019-01-08 2019-01-04 64.890 304,229 -1,895 0.03% 19,741,337
2019-01-07 2019-01-03 64.784 306,124 +6,065 0.03% 19,832,003
2019-01-04 2019-01-02 69.479 300,059 +5,403 0.03% 20,847,946
2019-01-03 2018-12-31 73.436 294,656 -7,488 0.03% 21,638,411
2019-01-02 2018-12-27 71.484 302,144 -5,591 0.03% 21,598,526
2018-12-28 2018-12-24 70.957 307,735 +853 0.03% 21,835,846
2018-12-27 2018-12-20 70.429 306,882 +8,624 0.03% 21,613,421
2018-12-21 2018-12-19 72.592 298,258 -758 0.03% 21,651,170
2018-12-20 2018-12-18 72.961 299,016 +6,160 0.03% 21,816,619
2018-12-19 2018-12-17 73.858 292,856 -473 0.03% 21,629,825
2018-12-18 2018-12-14 74.702 293,329 +10,994 0.03% 21,912,357
2018-12-17 2018-12-13 78.606 282,335 +11,562 0.03% 22,193,297
2018-12-14 2018-12-12 79.134 270,773 -17,628 0.03% 21,427,300
2018-12-13 2018-12-11 77.868 288,401 -17,628 0.03% 22,457,115
2018-12-12 2018-12-10 73.172 306,029 -3,981 0.03% 22,392,876
2018-12-11 2018-12-07 71.009 310,010 +13,269 0.03% 22,013,627
2018-12-10 2018-12-06 73.805 296,741 -2,275 0.03% 21,901,109
2018-12-07 2018-12-05 78.079 299,016 +33,551 0.03% 23,346,779
2018-12-06 2018-12-04 84.198 265,465 -2,464 0.03% 22,351,722
2018-12-05 2018-12-03 85.992 267,929 -1,612 0.03% 23,039,771
2018-12-04 2018-11-30 79.872 269,541 +1,422 0.03% 21,528,885
2018-12-03 2018-11-29 80.875 268,119 -5,307 0.03% 21,684,059
2018-11-30 2018-11-28 82.510 273,426 +2,748 0.03% 22,560,431
2018-11-29 2018-11-27 79.556 270,678 -8,625 0.03% 21,534,021
2018-11-28 2018-11-26 77.604 279,303 -3,791 0.03% 21,675,000
2018-11-27 2018-11-23 76.654 283,094 +5,971 0.03% 21,700,369
2018-11-26 2018-11-22 78.237 277,123 +14,312 0.03% 21,681,262
2018-11-23 2018-11-21 81.455 262,811 -474 0.03% 21,407,289
2018-11-22 2018-11-20 79.925 263,285 -759 0.03% 21,043,094
2018-11-21 2018-11-19 81.877 264,044 -10,046 0.03% 21,619,162
2018-11-20 2018-11-16 79.081 274,090 +758 0.03% 21,675,327
2018-11-19 2018-11-15 80.031 273,332 -13,742 0.03% 21,874,941
2018-11-16 2018-11-14 78.026 287,074 -285 0.03% 22,399,219
2018-11-15 2018-11-13 78.026 287,359 -16,680 0.03% 22,421,456
2018-11-14 2018-11-12 75.863 304,039 -284 0.03% 23,065,295
2018-11-13 2018-11-09 76.285 304,323 +7,582 0.03% 23,215,279
2018-11-12 2018-11-08 77.287 296,741 +13,079 0.03% 22,934,328
2018-11-09 2018-11-07 79.134 283,662 +4,454 0.03% 22,447,256
2018-11-08 2018-11-06 79.661 279,208 +12,321 0.03% 22,242,092
2018-11-07 2018-11-05 82.827 266,887 +2,370 0.03% 22,105,376
2018-11-06 2018-11-02 84.937 264,517 -15,259 0.03% 22,467,270
2018-11-05 2018-11-01 77.024 279,776 -14,406 0.03% 21,549,349
2018-11-02 2018-10-31 71.748 294,182 -18,956 0.03% 21,106,967
2018-11-01 2018-10-30 67.791 313,138 +9,573 0.03% 21,228,032
2018-10-31 2018-10-29 67.000 303,565 -758 0.03% 20,338,844
2018-10-30 2018-10-26 67.950 304,323 +11,752 0.03% 20,678,616
2018-10-29 2018-10-25 76.443 292,571 +13,174 0.03% 22,365,082
2018-10-26 2018-10-24 82.827 279,397 +9,288 0.03% 23,141,538
2018-10-25 2018-10-23 86.836 270,109 +7,771 0.03% 23,455,231
2018-10-24 2018-10-22 90.424 262,338 -28,527 0.03% 23,721,539
2018-10-23 2018-10-19 88.261 290,865 -4,455 0.03% 25,671,914
2018-10-22 2018-10-18 87.364 295,320 -3,412 0.03% 25,800,257
2018-10-19 2018-10-16 85.412 298,732 -1,611 0.03% 25,515,227
2018-10-18 2018-10-15 83.460 300,343 -948 0.03% 25,066,565
2018-10-16 2018-10-12 83.302 301,291 -32,792 0.03% 25,098,001
2018-10-15 2018-10-11 75.230 334,083 -8,530 0.03% 25,133,024
2018-10-12 2018-10-10 80.189 342,613 -5,402 0.03% 27,473,770
2018-10-11 2018-10-09 79.661 348,015 +4,833 0.03% 27,723,352
2018-10-10 2018-10-08 80.928 343,182 -3,033 0.03% 27,772,866
2018-10-09 2018-10-05 86.414 346,215 -1,990 0.03% 29,917,866
2018-10-08 2018-10-04 88.630 348,205 +25,779 0.03% 30,861,364
2018-10-05 2018-10-03 93.747 322,426 -1,800 0.03% 30,226,532
2018-10-04 2018-10-02 92.534 324,226 +16,396 0.03% 30,001,866
2018-10-03 2018-09-28 95.277 307,830 -5,308 0.03% 29,329,153
2018-10-02 2018-09-27 95.066 313,138 +20,756 0.03% 29,768,805
2018-09-28 2018-09-26 95.910 292,382 +3,412 0.03% 28,042,411
2018-09-27 2018-09-24 93.958 288,970 +9,573 0.03% 27,151,105
2018-09-26 2018-09-21 97.809 279,397 +11,941 0.03% 27,327,651
2018-09-24 2018-09-20 100.816 267,456 -8,150 0.03% 26,963,972
2018-09-21 2018-09-19 100.183 275,606 -6,066 0.03% 27,611,148
2018-09-20 2018-09-18 97.387 281,672 -5,876 0.03% 27,431,289
2018-09-19 2018-09-17 95.963 287,548 +17,154 0.03% 27,593,951
2018-09-18 2018-09-14 101.291 270,394 -8,909 0.03% 27,388,555
2018-09-17 2018-09-13 98.126 279,303 -18,197 0.03% 27,406,866
2018-09-14 2018-09-12 92.587 297,500 +1,233 0.03% 27,544,502
2018-09-13 2018-09-11 92.270 296,267 +3,506 0.03% 27,336,564
2018-09-12 2018-09-10 94.433 292,761 -379 0.03% 27,646,305
2018-09-11 2018-09-07 98.653 293,140 -2,464 0.03% 28,919,283
2018-09-10 2018-09-06 96.965 295,604 +1,801 0.03% 28,663,330
2018-09-07 2018-09-05 98.970 293,803 +12,889 0.03% 29,077,690
2018-09-06 2018-09-04 105.723 280,914 -1,421 0.03% 29,699,008
2018-09-05 2018-09-03 103.665 282,335 +189 0.03% 29,268,341
2018-09-04 2018-08-31 105.248 282,146 +7,772 0.03% 29,695,294
2018-09-03 2018-08-30 106.356 274,374 +25,589 0.03% 29,181,279
2018-08-31 2018-08-29 107.094 248,785 -1,800 0.02% 26,643,487
2018-08-30 2018-08-28 105.934 250,585 -2,938 0.02% 26,545,421
2018-08-29 2018-08-27 103.613 253,523 -12,227 0.02% 26,268,162
2018-08-28 2018-08-24 97.124 265,750 +3,128 0.03% 25,810,588
2018-08-27 2018-08-23 98.548 262,622 -7,677 0.03% 25,880,867
2018-08-24 2018-08-22 99.867 270,299 -3,507 0.03% 26,993,916
2018-08-23 2018-08-21 99.920 273,806 -33,171 0.03% 27,358,594
2018-08-22 2018-08-20 91.848 306,977 +20,092 0.03% 28,195,217
2018-08-21 2018-08-17 93.431 286,885 -6,918 0.03% 26,803,854
2018-08-20 2018-08-16 94.697 293,803 +8,814 0.03% 27,822,203
2018-08-17 2018-08-15 96.068 284,989 -11,468 0.03% 27,378,451
2018-08-16 2018-08-14 96.965 296,457 +7,203 0.03% 28,746,042
2018-08-15 2018-08-13 127.775 289,254 +11,752 0.03% 36,959,352
2018-08-14 2018-08-10 133.367 277,502 +6,729 0.03% 37,009,569
2018-08-13 2018-08-09 135.583 270,773 +9,004 0.03% 36,712,108
2018-08-10 2018-08-08 134.211 261,769 +4,170 0.03% 35,132,266
2018-08-09 2018-08-07 133.683 257,599 +95 0.02% 34,436,707
2018-08-08 2018-08-06 128.619 257,504 -3,981 0.02% 33,119,862
2018-08-07 2018-08-03 127.880 261,485 -2,274 0.03% 33,438,765
2018-08-06 2018-08-02 129.568 263,759 +948 0.03% 34,174,840
2018-08-03 2018-08-01 133.683 262,811 +6,255 0.03% 35,133,465
2018-08-02 2018-07-31 136.638 256,556 +8,150 0.02% 35,055,226
2018-08-01 2018-07-30 143.496 248,406 +10,426 0.02% 35,645,263
2018-07-31 2018-07-27 146.239 237,980 -7,015 0.02% 34,802,026
2018-07-30 2018-07-26 144.973 244,995 -2,939 0.02% 35,517,696
2018-07-27 2018-07-25 147.927 247,934 -5,970 0.02% 36,676,251
2018-07-26 2018-07-24 144.340 253,904 -3,412 0.02% 36,648,523
2018-07-25 2018-07-23 140.014 257,316 +8,150 0.02% 36,027,867
2018-07-24 2018-07-20 143.496 249,166 -2,464 0.02% 35,754,320
2018-07-23 2018-07-19 147.822 251,630 +8,246 0.02% 37,196,441
2018-07-20 2018-07-18 150.987 243,384 +2,274 0.02% 36,747,897
2018-07-19 2018-07-17 149.827 241,110 +25,779 0.02% 36,124,713
2018-07-18 2018-07-16 160.694 215,331 +3,507 0.02% 34,602,485
2018-07-17 2018-07-13 160.378 211,824 +3,317 0.02% 33,971,880
2018-07-16 2018-07-12 159.850 208,507 +4,171 0.02% 33,329,907
2018-07-13 2018-07-11 149.827 204,336 +1,990 0.02% 30,614,986
2018-07-12 2018-07-10 149.827 202,346 +2,085 0.02% 30,316,831
2018-07-11 2018-07-09 153.098 200,261 +3,317 0.02% 30,659,469
2018-07-10 2018-07-06 149.827 196,944 -8,625 0.02% 29,507,467
2018-07-09 2018-07-05 145.501 205,569 +1,422 0.02% 29,910,434
2018-07-06 2018-07-04 145.606 204,147 +3,507 0.02% 29,725,072
2018-07-05 2018-07-03 152.253 200,640 -7,014 0.02% 30,548,134
2018-07-04 2018-06-29 154.047 207,654 -284 0.02% 31,988,508
2018-07-03 2018-06-28 146.767 207,938 +3,602 0.02% 30,518,404
2018-06-29 2018-06-27 144.657 204,336 +94 0.02% 29,558,553
2018-06-28 2018-06-26 150.460 204,242 -19,050 0.02% 30,730,202
2018-06-27 2018-06-25 146.345 223,292 +18,766 0.02% 32,677,623
2018-06-26 2018-06-22 153.942 204,526 -18,008 0.02% 31,485,069
2018-06-25 2018-06-21 150.882 222,534 +24,263 0.02% 33,576,331
2018-06-22 2018-06-20 165.759 198,271 -11,942 0.02% 32,865,195
2018-06-21 2018-06-19 163.860 210,213 +9,573 0.02% 34,445,450
2018-06-20 2018-06-15 173.039 200,640 +9,477 0.02% 34,718,600
2018-06-19 2018-06-14 174.833 191,163 -2,274 0.02% 33,421,595
2018-06-15 2018-06-13 177.893 193,437 +5,781 0.02% 34,411,052
2018-06-14 2018-06-12 182.535 187,656 -6,539 0.02% 34,253,850
2018-06-13 2018-06-11 179.053 194,195 +6,160 0.02% 34,771,283
2018-06-12 2018-06-08 177.576 188,035 +1,990 0.02% 33,390,555
2018-06-11 2018-06-07 177.576 186,045 +1,232 0.02% 33,037,179
2018-06-08 2018-06-06 177.260 184,813 +3,128 0.02% 32,759,905
2018-06-07 2018-06-05 169.030 181,685 +1,232 0.02% 30,710,184
2018-06-06 2018-06-04 166.392 180,453 +4,265 0.02% 30,025,941
2018-06-05 2018-06-01 166.709 176,188 +5,687 0.02% 29,372,049
2018-06-04 2018-05-31 169.258 170,501 -8,815 0.02% 28,858,640
2018-06-01 2018-05-30 165.228 179,316 +1,856 0.02% 29,628,014
2018-05-31 2018-05-29 169.470 177,460 +2,546 0.02% 30,074,145
2018-05-30 2018-05-28 169.046 174,914 -11,787 0.02% 29,568,475
2018-05-29 2018-05-25 162.046 186,701 -13,484 0.02% 30,254,225
2018-05-28 2018-05-24 159.395 200,185 +4,054 0.02% 31,908,512
2018-05-25 2018-05-23 160.562 196,131 -10,278 0.02% 31,491,124
2018-05-24 2018-05-21 158.547 206,409 -1,320 0.02% 32,725,468
2018-05-23 2018-05-18 156.744 207,729 +1,132 0.02% 32,560,241
2018-05-21 2018-05-17 160.031 206,597 +5,280 0.02% 33,062,013
2018-05-18 2018-05-16 161.516 201,317 +3,395 0.02% 32,515,946
2018-05-17 2018-05-15 158.653 197,922 +5,186 0.02% 31,400,872
2018-05-16 2018-05-14 162.789 192,736 -9,335 0.02% 31,375,255
2018-05-15 2018-05-11 150.911 202,071 +849 0.02% 30,494,740
2018-05-14 2018-05-10 151.972 201,222 +11,503 0.02% 30,580,015
2018-05-11 2018-05-09 150.593 189,719 +283 0.02% 28,570,327
2018-05-10 2018-05-08 149.744 189,436 -1,980 0.02% 28,366,990
2018-05-09 2018-05-07 142.745 191,416 -6,695 0.02% 27,323,689
2018-05-08 2018-05-04 139.457 198,111 -943 0.02% 27,628,060
2018-05-07 2018-05-03 141.048 199,054 +7,827 0.02% 28,076,217
2018-05-04 2018-05-02 144.760 191,227 +1,791 0.02% 27,682,028
2018-05-03 2018-04-30 137.973 189,436 +11,033 0.02% 26,137,007
2018-05-02 2018-04-27 133.094 178,403 -16,219 0.02% 23,744,439
2018-04-30 2018-04-26 128.746 194,622 -13,390 0.02% 25,056,861
2018-04-27 2018-04-25 138.397 208,012 +5,187 0.02% 28,788,229
2018-04-26 2018-04-24 143.063 202,825 +1,414 0.02% 29,016,797
2018-04-25 2018-04-23 140.730 201,411 +14,238 0.02% 28,344,588
2018-04-24 2018-04-20 151.123 187,173 -2,640 0.02% 28,286,167
2018-04-23 2018-04-19 160.137 189,813 -5,752 0.02% 30,396,175
2018-04-20 2018-04-18 154.093 195,565 -2,829 0.02% 30,135,110
2018-04-19 2018-04-17 155.895 198,394 +189 0.02% 30,928,717
2018-04-18 2018-04-16 165.440 198,205 -754 0.02% 32,791,044
2018-04-17 2018-04-13 165.440 198,959 +2,074 0.02% 32,915,786
2018-04-16 2018-04-12 164.804 196,885 -566 0.02% 32,447,384
2018-04-13 2018-04-11 162.152 197,451 +6,412 0.02% 32,017,164
2018-04-12 2018-04-10 167.773 191,039 -200,563 0.02% 32,051,219
2018-04-11 2018-04-09 160.562 391,602 +117,302 0.04% 62,876,277
2018-04-10 2018-04-06 151.653 274,300 -12,164 0.03% 41,598,521
2018-04-09 2018-04-04 146.457 286,464 -755 0.03% 41,954,618
2018-04-06 2018-04-03 152.502 287,219 -124,373 0.03% 43,801,410
2018-04-04 2018-03-29 153.668 411,592 -189 0.04% 63,248,663
2018-04-03 2018-03-28 156.320 411,781 +231,303 0.04% 64,369,454
2018-03-29 2018-03-27 170.000 180,478 -1,980 0.02% 30,681,305
2018-03-28 2018-03-26 167.561 182,458 -14,615 0.02% 30,572,858
2018-03-27 2018-03-23 160.880 197,073 +12,635 0.02% 31,705,072
2018-03-26 2018-03-22 170.212 184,438 -2,735 0.02% 31,393,626
2018-03-23 2018-03-21 169.470 187,173 -2,734 0.02% 31,720,207
2018-03-22 2018-03-20 169.470 189,907 -25,742 0.02% 32,183,538
2018-03-21 2018-03-19 156.001 215,649 -6,695 0.02% 33,641,563
2018-03-20 2018-03-16 152.926 222,344 +7,732 0.02% 34,002,176
2018-03-19 2018-03-15 154.623 214,612 -849 0.02% 33,183,911
2018-03-16 2018-03-14 151.972 215,461 +10,750 0.02% 32,743,937
2018-03-15 2018-03-13 155.365 204,711 +9,146 0.02% 31,804,959
2018-03-14 2018-03-12 153.456 195,565 -2,357 0.02% 30,010,671
2018-03-13 2018-03-09 152.502 197,922 -8,864 0.02% 30,183,458
2018-03-12 2018-03-08 141.897 206,786 -1,226 0.02% 29,342,241
2018-03-09 2018-03-07 140.412 208,012 -2,357 0.02% 29,207,368
2018-03-08 2018-03-06 139.882 210,369 -8,298 0.02% 29,426,769
2018-03-07 2018-03-05 137.761 218,667 -5,186 0.02% 30,123,709
2018-03-06 2018-03-02 136.488 223,853 +4,055 0.02% 30,553,257
2018-03-05 2018-03-01 140.200 219,798 -4,244 0.02% 30,815,643
2018-03-02 2018-02-28 138.609 224,042 -4,054 0.02% 31,054,252
2018-03-01 2018-02-27 140.518 228,096 -14,522 0.02% 32,051,591
2018-02-28 2018-02-26 139.033 242,618 -19,425 0.02% 33,731,973
2018-02-27 2018-02-23 133.625 262,043 -7,638 0.03% 35,015,405
2018-02-26 2018-02-22 136.276 269,681 +15,936 0.03% 36,751,030
2018-02-23 2018-02-21 140.200 253,745 +6,223 0.02% 35,575,007
2018-02-22 2018-02-20 139.245 247,522 -3,206 0.02% 34,466,293
2018-02-21 2018-02-15 135.746 250,728 -7,543 0.02% 34,035,242
2018-02-20 2018-02-13 126.201 258,271 +3,583 0.02% 32,594,074
2018-02-14 2018-02-12 119.414 254,688 -3,866 0.02% 30,413,256
2018-02-13 2018-02-09 115.384 258,554 -28,760 0.02% 29,832,950
2018-02-12 2018-02-08 113.475 287,314 -4,809 0.03% 32,602,928
2018-02-09 2018-02-07 110.612 292,123 -6,129 0.03% 32,312,168
2018-02-08 2018-02-06 111.354 298,252 +21,311 0.03% 33,211,516
2018-02-07 2018-02-05 119.838 276,941 -9,996 0.03% 33,188,050
2018-02-06 2018-02-02 118.884 286,937 -17,161 0.03% 34,112,080
2018-02-05 2018-02-01 114.535 304,098 -5,092 0.03% 34,829,991
2018-02-02 2018-01-31 114.854 309,190 -6,506 0.03% 35,511,575
2018-02-01 2018-01-30 111.884 315,696 -17,256 0.03% 35,321,373
2018-01-31 2018-01-29 113.475 332,952 +31,306 0.03% 37,781,696
2018-01-30 2018-01-26 119.202 301,646 +1,414 0.03% 35,956,708
2018-01-29 2018-01-25 119.308 300,232 +15,936 0.03% 35,819,997
2018-01-26 2018-01-24 123.126 284,296 -11,787 0.03% 35,004,108
2018-01-25 2018-01-23 120.368 296,083 -7,072 0.03% 35,638,989
2018-01-24 2018-01-22 120.474 303,155 -1,037 0.03% 36,522,383
2018-01-23 2018-01-19 118.565 304,192 -71,098 0.03% 36,066,636
2018-01-22 2018-01-18 113.793 375,290 +16,030 0.04% 42,705,396
2018-01-19 2018-01-17 117.717 359,260 -14,144 0.03% 42,290,993
2018-01-18 2018-01-16 117.505 373,404 -23,574 0.04% 43,876,782
2018-01-17 2018-01-15 114.111 396,978 +15,087 0.04% 45,299,640
2018-01-16 2018-01-12 118.035 381,891 +25,460 0.04% 45,076,546
2018-01-15 2018-01-11 119.096 356,431 -31,117 0.03% 42,449,372
2018-01-12 2018-01-10 109.233 387,548 -13,201 0.04% 42,332,973
2018-01-11 2018-01-09 108.490 400,749 +42,432 0.04% 43,477,456
2018-01-10 2018-01-08 111.354 358,317 -81,093 0.03% 39,899,987
2018-01-09 2018-01-05 113.369 439,410 -9,429 0.04% 49,815,407
2018-01-08 2018-01-04 113.475 448,839 +12,258 0.04% 50,931,962
2018-01-05 2018-01-03 116.126 436,581 +34,889 0.04% 50,698,486
2018-01-04 2018-01-02 115.702 401,692 -35,832 0.04% 46,476,560
2018-01-03 2017-12-29 105.945 437,524 +82,979 0.04% 46,353,594
2018-01-02 2017-12-28 105.415 354,545 +11,315 0.03% 37,374,362
2017-12-29 2017-12-27 100.696 343,230 -300,798 0.03% 34,561,792
2017-12-28 2017-12-22 105.574 644,028 +15,087 0.06% 67,992,663
2017-12-27 2017-12-21 106.582 628,941 -3,772 0.06% 67,033,517
2017-12-22 2017-12-20 106.900 632,713 +2,829 0.06% 67,636,843
2017-12-21 2017-12-19 107.960 629,884 -9,429 0.06% 68,002,424
2017-12-20 2017-12-18 105.892 639,313 -28,288 0.06% 67,698,282
2017-12-19 2017-12-15 108.172 667,601 -4,715 0.06% 72,215,960
2017-12-18 2017-12-14 109.233 672,316 +15,087 0.06% 73,438,993
2017-12-15 2017-12-13 113.899 657,229 +11,315 0.06% 74,857,797
2017-12-14 2017-12-12 116.975 645,914 +19,802 0.06% 75,555,529
2017-12-13 2017-12-11 126.307 626,112 +943 0.06% 79,082,398
2017-12-12 2017-12-08 123.020 625,169 +16,030 0.06% 76,907,991
2017-12-11 2017-12-07 118.459 609,139 -1,886 0.06% 72,158,188
2017-12-08 2017-12-06 115.596 611,025 +14,144 0.06% 70,632,002
2017-12-07 2017-12-05 132.034 596,881 +19,802 0.06% 78,808,515
2017-12-06 2017-12-04 139.988 577,079 +7,543 0.06% 80,783,979
2017-12-05 2017-12-01 139.988 569,536 -25,459 0.06% 79,728,052
2017-12-04 2017-11-30 137.867 594,995 +46,204 0.06% 82,030,000
2017-12-01 2017-11-29 146.775 548,791 -15,087 0.05% 80,548,807
2017-11-30 2017-11-28 148.260 563,878 -16,030 0.05% 83,600,401
2017-11-29 2017-11-27 145.184 579,908 +31,117 0.06% 84,193,505
2017-11-28 2017-11-24 152.078 548,791 -21,688 0.05% 83,458,807
2017-11-27 2017-11-23 149.851 570,479 +33,946 0.06% 85,486,565
2017-11-24 2017-11-22 155.577 536,533 -7,543 0.05% 83,472,341
2017-11-23 2017-11-21 155.683 544,076 -14,144 0.05% 84,703,560
2017-11-22 2017-11-20 152.290 558,220 -6,601 0.05% 85,011,146
2017-11-21 2017-11-17 150.593 564,821 -6,601 0.05% 85,058,010
2017-11-20 2017-11-16 151.229 571,422 +943 0.06% 86,415,674
2017-11-17 2017-11-15 148.578 570,479 -4,714 0.06% 84,760,564
2017-11-15 2017-11-13 158.016 575,193 +8,486 0.06% 90,889,958
2017-11-14 2017-11-10 149.108 566,707 +10,373 0.05% 84,500,628
2017-11-13 2017-11-09 147.942 556,334 -16,973 0.05% 82,304,930
2017-11-10 2017-11-08 138.291 573,307 -26,403 0.06% 79,283,146
2017-11-09 2017-11-07 130.973 599,710 +11,316 0.06% 78,546,039
2017-11-08 2017-11-06 131.079 588,394 -13,202 0.06% 77,126,344
2017-11-07 2017-11-03 125.565 601,596 -34,888 0.06% 75,539,252
2017-11-06 2017-11-02 125.247 636,484 +43,375 0.06% 79,717,456
2017-11-03 2017-11-01 126.519 593,109 -12,258 0.06% 75,039,684
2017-11-02 2017-10-31 121.111 605,367 -5,658 0.06% 73,316,359
2017-11-01 2017-10-30 118.990 611,025 -10,372 0.06% 72,705,602
2017-10-31 2017-10-27 116.444 621,397 +2,829 0.06% 72,358,163
2017-10-30 2017-10-26 119.202 618,568 +5,657 0.06% 73,734,341
2017-10-27 2017-10-25 120.580 612,911 +11,315 0.06% 73,905,017
2017-10-26 2017-10-24 121.323 601,596 -7,543 0.06% 72,987,251
2017-10-25 2017-10-23 124.292 609,139 -1,886 0.06% 75,711,188
2017-10-24 2017-10-20 121.641 611,025 -943 0.06% 74,325,602
2017-10-20 2017-10-18 120.792 611,968 -27,345 0.06% 73,921,110
2017-10-19 2017-10-17 124.292 639,313 -23,574 0.06% 79,461,578
2017-10-18 2017-10-16 128.322 662,887 +26,403 0.06% 85,063,043
2017-10-17 2017-10-13 129.277 636,484 +7,543 0.06% 82,282,454
2017-10-16 2017-10-12 128.958 628,941 +33,003 0.06% 81,107,221
2017-10-13 2017-10-11 135.215 595,938 -8,486 0.06% 80,580,008
2017-10-12 2017-10-10 136.382 604,424 +10,372 0.06% 82,432,545
2017-10-11 2017-10-09 136.594 594,052 +22,630 0.06% 81,143,991
2017-10-10 2017-10-06 139.776 571,422 -31,117 0.06% 79,870,869
2017-10-09 2017-10-04 136.594 602,539 +11,316 0.06% 82,303,265
2017-10-06 2017-10-03 137.867 591,223 -5,658 0.06% 81,509,966
2017-10-04 2017-09-29 131.716 596,881 -943 0.06% 78,618,615
2017-10-03 2017-09-28 131.079 597,824 +4,715 0.06% 78,362,423
2017-09-29 2017-09-27 134.155 593,109 +943 0.06% 79,568,483
2017-09-28 2017-09-26 126.731 592,166 -11,315 0.06% 75,045,977
2017-09-27 2017-09-25 131.292 603,481 -943 0.06% 79,231,939
2017-09-26 2017-09-22 139.245 604,424 +23,573 0.06% 84,163,244
2017-09-22 2017-09-20 137.230 580,851 -12,258 0.06% 79,710,413
2017-09-21 2017-09-19 135.109 593,109 +15,087 0.06% 80,134,583
2017-09-20 2017-09-18 137.867 578,022 -29,231 0.06% 79,689,988
2017-09-18 2017-09-14 135.852 607,253 +943 0.06% 82,496,370
2017-09-15 2017-09-13 131.504 606,310 +18,859 0.06% 79,731,963
2017-09-14 2017-09-12 125.989 587,451 -31,117 0.06% 74,012,339
2017-09-13 2017-09-11 117.611 618,568 +3,771 0.06% 72,750,341
2017-09-12 2017-09-08 114.535 614,797 +15,087 0.06% 70,416,030
2017-09-11 2017-09-07 117.717 599,710 +7,544 0.06% 70,596,035
2017-09-08 2017-09-06 118.353 592,166 +3,772 0.06% 70,084,778
2017-09-07 2017-09-05 120.368 588,394 +1,885 0.06% 70,823,949
2017-09-06 2017-09-04 119.944 586,509 +13,202 0.06% 70,348,255
2017-09-05 2017-09-01 121.535 573,307 -28,289 0.06% 69,676,753
2017-09-04 2017-08-31 118.990 601,596 -6,600 0.06% 71,583,650
2017-09-01 2017-08-30 118.035 608,196 -2,829 0.06% 71,788,481
2017-08-31 2017-08-29 117.187 611,025 -9,429 0.06% 71,604,002
2017-08-30 2017-08-28 117.187 620,454 +52,804 0.06% 72,708,956
2017-08-29 2017-08-25 121.217 567,650 +17,916 0.05% 68,808,630
2017-08-28 2017-08-24 123.020 549,734 -15,087 0.05% 67,628,013
2017-08-25 2017-08-22 114.005 564,821 -14,144 0.05% 64,392,508
2017-08-24 2017-08-21 113.051 578,965 -5,658 0.06% 65,452,397
2017-08-22 2017-08-18 112.945 584,623 -15,087 0.06% 66,030,038
2017-08-21 2017-08-17 113.687 599,710 -8,486 0.06% 68,179,234
2017-08-18 2017-08-16 116.869 608,196 -22,631 0.06% 71,078,981
2017-08-17 2017-08-15 111.672 630,827 +6,601 0.06% 70,445,732
2017-08-16 2017-08-14 110.081 624,226 +4,715 0.06% 68,715,585
2017-08-15 2017-08-11 102.340 619,511 +4,714 0.06% 63,400,455
2017-08-14 2017-08-10 107.112 614,797 +8,487 0.06% 65,852,028
2017-08-11 2017-08-09 104.408 606,310 -18,859 0.06% 63,303,321
2017-08-10 2017-08-08 103.082 625,169 +8,486 0.06% 64,443,592
2017-08-09 2017-08-07 102.870 616,683 -23,573 0.06% 63,438,039
2017-08-08 2017-08-04 97.938 640,256 -943 0.06% 62,705,639
2017-08-07 2017-08-03 97.461 641,199 +28,288 0.06% 62,491,995
2017-08-04 2017-08-02 99.688 612,911 -18,859 0.06% 61,100,014
2017-08-03 2017-08-01 96.719 631,770 +5,658 0.06% 61,104,033
2017-08-02 2017-07-31 98.628 626,112 +10,372 0.06% 61,751,998
2017-08-01 2017-07-28 98.628 615,740 +3,772 0.06% 60,729,032
2017-07-31 2017-07-27 99.688 611,968 -8,486 0.06% 61,006,008
2017-07-28 2017-07-26 98.787 620,454 -8,487 0.06% 61,292,663
2017-07-27 2017-07-25 100.431 628,941 -1,886 0.06% 63,164,916
2017-07-26 2017-07-24 97.938 630,827 +28,288 0.06% 61,782,178
2017-07-25 2017-07-21 96.136 602,539 -17,915 0.06% 57,925,396
2017-07-24 2017-07-20 102.446 620,454 +25,459 0.06% 63,562,761
2017-07-21 2017-07-19 104.991 594,995 +19,802 0.06% 62,469,000
2017-07-20 2017-07-18 98.044 575,193 +18,859 0.06% 56,394,474
2017-07-19 2017-07-17 83.887 556,334 -4,715 0.05% 46,668,960
2017-07-18 2017-07-14 79.167 561,049 -20,745 0.05% 44,416,736
2017-07-17 2017-07-13 79.751 581,794 +15,087 0.06% 46,398,412
2017-07-13 2017-07-11 77.577 566,707 -7,543 0.05% 43,963,165
2017-07-12 2017-07-10 73.759 574,250 +5,657 0.06% 42,355,926
2017-07-11 2017-07-07 72.592 568,593 +16,030 0.05% 41,275,373
2017-07-10 2017-07-06 73.918 552,563 -28,288 0.05% 40,844,221
2017-07-07 2017-07-05 72.380 580,851 +12,258 0.06% 42,042,007
2017-07-06 2017-07-04 71.373 568,593 +41,490 0.05% 40,581,922
2017-07-05 2017-07-03 74.607 527,103 +1,886 0.05% 39,325,625
2017-07-04 2017-06-30 74.236 525,217 -9,430 0.05% 38,989,966
2017-07-03 2017-06-29 74.925 534,647 -22,630 0.05% 40,058,561
2017-06-30 2017-06-28 73.281 557,277 +47,147 0.05% 40,838,070
2017-06-29 2017-06-27 76.993 510,130 +4,714 0.05% 39,276,567
2017-06-28 2017-06-26 76.993 505,416 -5,657 0.05% 38,913,621
2017-06-27 2017-06-23 75.031 511,073 +2,828 0.05% 38,346,473
2017-06-26 2017-06-22 73.547 508,245 +13,202 0.05% 37,379,684
2017-06-23 2017-06-21 73.494 495,043 -1,886 0.05% 36,382,472
2017-06-22 2017-06-20 70.206 496,929 -9,430 0.05% 34,887,381
2017-06-21 2017-06-19 69.145 506,359 +943 0.05% 35,012,423
2017-06-20 2017-06-16 68.615 505,416 -8,486 0.05% 34,679,219
2017-06-19 2017-06-15 68.297 513,902 +12,258 0.05% 35,097,988
2017-06-16 2017-06-14 69.835 501,644 -6,601 0.05% 35,032,202
2017-06-15 2017-06-13 68.933 508,245 -1,885 0.05% 35,035,031
2017-06-14 2017-06-12 68.350 510,130 +14,144 0.05% 34,867,421
2017-06-13 2017-06-09 69.782 495,986 -943 0.05% 34,610,777
2017-06-12 2017-06-08 69.994 496,929 -13,201 0.05% 34,781,981
2017-06-09 2017-06-07 64.956 510,130 -6,601 0.05% 33,136,223
2017-06-08 2017-06-06 62.888 516,731 -2,829 0.05% 32,496,400
2017-06-07 2017-06-05 63.896 519,560 +17,916 0.05% 33,197,761
2017-06-06 2017-06-02 65.752 501,644 +11,315 0.05% 32,984,002
2017-06-05 2017-06-01 65.752 490,329 -21,687 0.05% 32,240,021
2017-06-02 2017-05-31 64.373 512,016 -10,373 0.05% 32,960,081
2017-06-01 2017-05-29 64.505 522,389 +15,087 0.05% 33,696,926
2017-05-31 2017-05-26 65.572 507,302 +8,336 0.05% 33,264,620
2017-05-29 2017-05-25 65.465 498,966 +10,317 0.05% 32,664,815
2017-05-26 2017-05-24 65.678 488,649 -1,876 0.05% 32,093,613
2017-05-25 2017-05-23 67.064 490,525 +15,945 0.05% 32,896,726
2017-05-24 2017-05-22 66.798 474,580 +4,689 0.05% 31,700,885
2017-05-23 2017-05-19 63.759 469,891 -70,343 0.05% 29,959,820
2017-05-22 2017-05-18 66.318 540,234 +17,821 0.05% 35,827,226
2017-05-19 2017-05-17 68.770 522,413 +42,205 0.05% 35,926,472
2017-05-18 2017-05-16 69.517 480,208 -3,751 0.05% 33,382,424
2017-05-17 2017-05-15 68.557 483,959 -6,566 0.05% 33,178,781
2017-05-16 2017-05-12 68.024 490,525 -63,777 0.05% 33,367,426
2017-05-15 2017-05-11 70.156 554,302 +50,647 0.05% 38,887,786
2017-05-12 2017-05-10 71.436 503,655 -60,026 0.05% 35,978,979
2017-05-11 2017-05-09 68.877 563,681 +58,150 0.05% 38,824,583
2017-05-10 2017-05-08 68.290 505,531 +34,702 0.05% 34,522,943
2017-05-09 2017-05-05 66.744 470,829 +20,634 0.05% 31,425,227
2017-05-08 2017-05-04 68.557 450,195 +60,964 0.04% 30,864,022
2017-05-05 2017-05-02 71.436 389,231 +1,876 0.04% 27,805,013
2017-05-04 2017-04-28 68.237 387,355 +4,690 0.04% 26,432,000
2017-05-02 2017-04-27 67.118 382,665 -4,690 0.04% 25,683,568
2017-04-28 2017-04-26 67.278 387,355 -3,752 0.04% 26,060,300
2017-04-27 2017-04-25 65.572 391,107 -2,813 0.04% 25,645,525
2017-04-26 2017-04-24 63.972 393,920 +6,565 0.04% 25,199,978
2017-04-25 2017-04-21 63.919 387,355 +10,317 0.04% 24,759,350
2017-04-24 2017-04-20 63.439 377,038 -35,640 0.04% 23,918,997
2017-04-21 2017-04-19 60.614 412,678 +17,820 0.04% 25,013,973
2017-04-20 2017-04-18 58.855 394,858 -938 0.04% 23,239,185
2017-04-19 2017-04-13 58.961 395,796 -19,696 0.04% 23,336,591
2017-04-18 2017-04-12 58.961 415,492 -29,075 0.04% 24,497,890
2017-04-13 2017-04-11 58.748 444,567 +26,261 0.04% 26,117,386
2017-04-12 2017-04-10 57.468 418,306 -6,565 0.04% 24,039,406
2017-04-11 2017-04-07 57.042 424,871 +9,379 0.04% 24,235,487
2017-04-10 2017-04-06 58.162 415,492 +23,447 0.04% 24,165,640
2017-04-07 2017-04-05 59.388 392,045 +14,069 0.04% 23,282,628
2017-04-06 2017-04-03 60.081 377,976 +27,199 0.04% 22,709,053
2017-04-05 2017-03-31 60.560 350,777 -1,875 0.03% 21,243,219
2017-04-03 2017-03-30 60.667 352,652 -15,007 0.03% 21,394,370
2017-03-31 2017-03-29 59.921 367,659 +29,075 0.04% 22,030,401
2017-03-30 2017-03-28 60.720 338,584 +8,441 0.03% 20,558,955
2017-03-29 2017-03-27 61.040 330,143 -28,137 0.03% 20,152,014
2017-03-28 2017-03-24 61.467 358,280 -5,627 0.03% 22,022,304
2017-03-27 2017-03-23 61.307 363,907 -5,628 0.04% 22,309,978
2017-03-24 2017-03-22 60.401 369,535 -16,882 0.04% 22,320,112
2017-03-23 2017-03-21 60.774 386,417 -5,628 0.04% 23,483,994
2017-03-22 2017-03-20 60.507 392,045 -21,571 0.04% 23,721,528
2017-03-21 2017-03-17 59.654 413,616 +43,143 0.04% 24,673,929
2017-03-20 2017-03-16 61.413 370,473 -21,572 0.04% 22,752,018
2017-03-17 2017-03-15 59.814 392,045 +3,752 0.04% 23,449,828
2017-03-16 2017-03-14 58.748 388,293 +19,696 0.04% 22,811,405
2017-03-15 2017-03-13 61.200 368,597 -77,846 0.04% 22,558,207
2017-03-14 2017-03-10 60.720 446,443 +32,827 0.04% 27,108,197
2017-03-13 2017-03-09 55.016 413,616 -31,889 0.04% 22,755,580
2017-03-10 2017-03-08 55.976 445,505 +16,882 0.04% 24,937,492
2017-03-09 2017-03-07 55.976 428,623 +9,379 0.04% 23,992,508
2017-03-08 2017-03-06 57.309 419,244 +41,268 0.04% 24,026,262
2017-03-07 2017-03-03 54.430 377,976 -6,565 0.04% 20,573,153
2017-03-06 2017-03-02 54.057 384,541 +2,813 0.04% 20,786,985
2017-03-03 2017-03-01 54.003 381,728 -19,696 0.04% 20,614,573
2017-03-02 2017-02-28 53.257 401,424 +15,945 0.04% 21,378,622
2017-03-01 2017-02-27 54.536 385,479 -938 0.04% 21,022,640
2017-02-28 2017-02-24 53.310 386,417 +69,405 0.04% 20,599,995
2017-02-27 2017-02-23 56.456 317,012 +20,634 0.03% 17,897,095
2017-02-24 2017-02-22 57.255 296,378 -2,814 0.03% 16,969,191
2017-02-23 2017-02-21 56.029 299,192 +17,820 0.03% 16,763,457
2017-02-22 2017-02-20 57.735 281,372 -19,696 0.03% 16,245,019
2017-02-21 2017-02-17 56.562 301,068 -30,013 0.03% 17,029,068
2017-02-20 2017-02-16 55.549 331,081 +31,889 0.03% 18,391,318
2017-02-17 2017-02-15 57.628 299,192 +21,572 0.03% 17,241,957
2017-02-16 2017-02-14 54.270 277,620 +30,951 0.03% 15,066,397
2017-02-15 2017-02-13 52.404 246,669 +15,006 0.02% 12,926,441
2017-02-14 2017-02-10 49.365 231,663 +3,752 0.02% 11,436,116
2017-02-13 2017-02-09 50.058 227,911 -938 0.02% 11,408,847
2017-02-10 2017-02-08 49.738 228,849 -15,006 0.02% 11,382,602
2017-02-09 2017-02-07 50.272 243,855 -4,690 0.02% 12,258,977
2017-02-08 2017-02-06 49.045 248,545 -7,503 0.02% 12,190,001
2017-02-07 2017-02-03 47.926 256,048 -15,007 0.02% 12,271,339
2017-02-03 2017-02-01 47.340 271,055 +28,137 0.03% 12,831,614
2017-02-02 2017-01-27 48.779 242,918 +23,448 0.02% 11,849,272
2017-02-01 2017-01-25 45.740 219,470 -3,752 0.02% 10,038,604
2017-01-26 2017-01-24 45.100 223,222 -10,316 0.02% 10,067,421
2017-01-24 2017-01-20 44.141 233,538 -1,876 0.02% 10,308,578
2017-01-23 2017-01-19 43.821 235,414 -11,255 0.02% 10,316,087
2017-01-20 2017-01-18 45.154 246,669 +4,689 0.02% 11,138,042
2017-01-19 2017-01-17 43.448 241,980 -5,627 0.02% 10,513,516
2017-01-18 2017-01-16 43.181 247,607 -100,356 0.02% 10,691,997
2017-01-17 2017-01-13 42.861 347,963 +8,441 0.03% 14,914,201
2017-01-16 2017-01-12 42.861 339,522 +3,752 0.03% 14,552,408
2017-01-13 2017-01-11 43.501 335,770 -7,503 0.03% 14,606,391
2017-01-12 2017-01-10 42.648 343,273 +3,751 0.03% 14,639,981
2017-01-10 2017-01-06 39.769 339,522 +7,503 0.03% 13,502,607
2017-01-06 2017-01-04 39.023 332,019 +37,517 0.03% 12,956,417
2017-01-05 2017-01-03 36.304 294,502 -1,876 0.03% 10,691,687
2017-01-04 2016-12-30 36.198 296,378 +10,317 0.03% 10,728,194
2017-01-03 2016-12-29 36.997 286,061 -938 0.03% 10,583,493
2016-12-30 2016-12-28 36.891 286,999 -27,199 0.03% 10,587,596
2016-12-29 2016-12-23 34.972 314,198 +13,130 0.03% 10,987,987
2016-12-28 2016-12-22 35.185 301,068 +9,379 0.03% 10,593,011
2016-12-23 2016-12-21 35.238 291,689 +5,628 0.03% 10,278,563
2016-12-22 2016-12-20 35.398 286,061 +2,814 0.03% 10,125,993
2016-12-21 2016-12-19 36.358 283,247 -8,442 0.03% 10,298,182
2016-12-20 2016-12-16 36.944 291,689 -2,813 0.03% 10,776,164
2016-12-19 2016-12-15 36.358 294,502 -52,523 0.03% 10,707,387
2016-12-16 2016-12-14 35.984 347,025 +51,585 0.03% 12,487,498
2016-12-15 2016-12-13 37.904 295,440 -7,504 0.03% 11,198,240
2016-12-14 2016-12-12 38.863 302,944 +938 0.03% 11,773,369
2016-12-13 2016-12-09 39.556 302,006 -25,323 0.03% 11,946,216
2016-12-12 2016-12-08 39.823 327,329 -8,441 0.03% 13,035,148
2016-12-09 2016-12-07 39.343 335,770 +39,392 0.03% 13,210,192
2016-12-08 2016-12-06 39.876 296,378 +12,193 0.03% 11,818,394
2016-12-07 2016-12-05 40.409 284,185 -2,814 0.03% 11,483,684
2016-12-06 2016-12-02 40.729 286,999 +18,758 0.03% 11,689,196
2016-12-05 2016-12-01 41.902 268,241 -17,820 0.03% 11,239,800
2016-12-02 2016-11-30 41.635 286,061 +31,889 0.03% 11,910,242
2016-12-01 2016-11-29 43.554 254,172 +937 0.02% 11,070,332
2016-11-29 2016-11-25 44.194 253,235 -1,875 0.02% 11,191,522
2016-11-28 2016-11-24 44.194 255,110 +3,751 0.02% 11,274,386
2016-11-25 2016-11-23 44.567 251,359 -5,627 0.02% 11,202,414
2016-11-24 2016-11-22 43.768 256,986 +4,689 0.02% 11,247,694
2016-11-23 2016-11-21 44.248 252,297 -6,565 0.02% 11,163,518
2016-11-22 2016-11-18 43.981 258,862 -29,075 0.03% 11,385,003
2016-11-21 2016-11-17 41.582 287,937 -9,379 0.03% 11,973,000
2016-11-18 2016-11-16 41.315 297,316 -7,503 0.03% 12,283,747
2016-11-17 2016-11-15 39.929 304,819 +7,503 0.03% 12,171,238
2016-11-16 2016-11-14 40.729 297,316 +5,627 0.03% 12,109,397
2016-11-15 2016-11-11 41.742 291,689 +2,814 0.03% 12,175,665
2016-11-14 2016-11-10 42.062 288,875 -16,882 0.03% 12,150,603
2016-11-11 2016-11-09 39.823 305,757 -4,690 0.03% 12,176,091
2016-11-10 2016-11-08 39.610 310,447 +16,883 0.03% 12,296,660
2016-11-09 2016-11-07 40.462 293,564 -1,876 0.03% 11,878,332
2016-11-08 2016-11-04 38.703 295,440 -938 0.03% 11,434,490
2016-11-07 2016-11-03 39.450 296,378 +4,689 0.03% 11,691,994
2016-11-04 2016-11-02 40.356 291,689 +7,504 0.03% 11,771,365
2016-11-03 2016-11-01 41.369 284,185 -1,876 0.03% 11,756,384
2016-11-02 2016-10-31 40.409 286,061 -11,255 0.03% 11,559,492
2016-11-01 2016-10-28 41.529 297,316 -6,565 0.03% 12,347,147
2016-10-31 2016-10-27 41.529 303,881 +19,696 0.03% 12,619,783
2016-10-28 2016-10-26 41.689 284,185 +6,565 0.03% 11,847,284
2016-10-27 2016-10-25 42.968 277,620 -9,379 0.03% 11,928,798
2016-10-26 2016-10-24 43.395 286,999 -43,144 0.03% 12,454,195
2016-10-25 2016-10-20 43.288 330,143 -2,813 0.03% 14,291,210
2016-10-24 2016-10-19 42.595 332,956 -5,628 0.03% 14,182,230
2016-10-20 2016-10-18 42.542 338,584 -12,193 0.03% 14,403,904
2016-10-19 2016-10-17 41.049 350,777 -6,565 0.03% 14,399,013
2016-10-18 2016-10-14 40.889 357,342 -11,255 0.03% 14,611,349
2016-10-17 2016-10-13 40.356 368,597 -3,752 0.04% 14,875,054
2016-10-14 2016-10-12 41.902 372,349 +7,504 0.04% 15,602,120
2016-10-13 2016-10-11 41.902 364,845 +3,751 0.04% 15,287,689
2016-10-12 2016-10-07 41.742 361,094 -31,888 0.04% 15,072,765
2016-10-11 2016-10-06 42.222 392,982 +39,392 0.04% 16,592,382
2016-10-07 2016-10-05 42.808 353,590 -1,876 0.03% 15,136,533
2016-10-05 2016-10-03 42.435 355,466 -49,709 0.03% 15,084,191
2016-10-04 2016-09-30 40.836 405,175 -10,317 0.04% 16,545,591
2016-10-03 2016-09-29 41.156 415,492 -25,324 0.04% 17,099,793
2016-09-30 2016-09-28 39.929 440,816 -1,875 0.04% 17,601,515
2016-09-29 2016-09-27 40.249 442,691 -20,634 0.04% 17,817,983
2016-09-28 2016-09-26 38.490 463,325 +9,379 0.05% 17,833,386
2016-09-27 2016-09-23 39.769 453,946 +16,882 0.04% 18,053,188
2016-09-26 2016-09-22 40.249 437,064 +2,814 0.04% 17,591,500
2016-09-23 2016-09-21 41.262 434,250 -3,752 0.04% 17,918,088
2016-09-22 2016-09-20 41.475 438,002 -12,193 0.04% 18,166,304
2016-09-21 2016-09-19 41.475 450,195 -12,192 0.04% 18,672,013
2016-09-20 2016-09-15 41.742 462,387 +13,130 0.04% 19,300,931
2016-09-19 2016-09-14 40.836 449,257 -25,323 0.04% 18,345,709
2016-09-15 2016-09-13 40.143 474,580 -39,392 0.05% 19,050,891
2016-09-14 2016-09-12 39.450 513,972 +20,634 0.05% 20,275,990
2016-09-13 2016-09-09 41.156 493,338 -11,255 0.05% 20,303,586
2016-09-12 2016-09-08 43.288 504,593 +60,964 0.05% 21,842,791
2016-09-09 2016-09-07 42.328 443,629 +40,330 0.04% 18,778,086
2016-09-08 2016-09-06 44.248 403,299 +35,640 0.04% 17,844,982
2016-09-07 2016-09-05 44.674 367,659 +21,572 0.04% 16,424,801
2016-09-06 2016-09-02 44.727 346,087 +7,503 0.03% 15,479,543
2016-09-05 2016-09-01 44.248 338,584 +1,876 0.03% 14,981,504
2016-09-02 2016-08-31 44.194 336,708 +63,777 0.03% 14,880,545
2016-09-01 2016-08-30 45.154 272,931 -28,137 0.03% 12,323,872
2016-08-31 2016-08-29 43.075 301,068 +134,121 0.03% 12,968,413
2016-08-30 2016-08-26 42.755 166,947 -34,703 0.02% 7,137,792
2016-08-29 2016-08-25 40.143 201,650 -14,068 0.02% 8,094,762
2016-08-26 2016-08-24 40.516 215,718 +13,130 0.02% 8,739,989
2016-08-25 2016-08-23 40.516 202,588 +54,399 0.02% 8,208,016
2016-08-23 2016-08-19 41.529 148,189 -25,324 0.01% 6,154,097
2016-08-22 2016-08-18 40.516 173,513 -18,758 0.02% 7,030,019
2016-08-19 2016-08-17 39.290 192,271 +17,821 0.02% 7,554,264
2016-08-18 2016-08-16 40.409 174,450 -94,729 0.02% 7,049,382
2016-08-17 2016-08-15 35.611 269,179 +23,448 0.03% 9,585,804
2016-08-16 2016-08-12 36.731 245,731 -12,193 0.02% 9,025,890
2016-08-15 2016-08-11 35.825 257,924 +18,758 0.03% 9,239,999
2016-08-12 2016-08-10 34.812 239,166 +30,013 0.02% 8,325,753
2016-08-11 2016-08-09 35.291 209,153 +57,212 0.02% 7,381,302
2016-08-10 2016-08-08 37.051 151,941 +22,510 0.01% 5,629,511
2016-08-09 2016-08-05 34.972 129,431 -39,392 0.01% 4,526,401
2016-08-08 2016-08-04 32.626 168,823 -98,480 0.02% 5,508,000
2016-08-05 2016-08-03 32.573 267,303 -43,144 0.03% 8,706,747
2016-08-04 2016-08-01 32.946 310,447 +1,876 0.03% 10,227,908
2016-08-03 2016-07-29 32.946 308,571 -30,013 0.03% 10,166,102
2016-08-01 2016-07-28 33.479 338,584 -1,876 0.03% 11,335,403
2016-07-29 2016-07-27 32.999 340,460 +6,566 0.03% 11,234,859
2016-07-28 2016-07-26 32.839 333,894 +69,405 0.03% 10,964,787
2016-07-27 2016-07-25 32.786 264,489 +56,274 0.03% 8,671,488
2016-07-25 2016-07-21 32.146 208,215 -16,882 0.02% 6,693,299
2016-07-22 2016-07-20 31.080 225,097 +30,951 0.02% 6,995,989
2016-07-21 2016-07-19 30.493 194,146 +2,813 0.02% 5,920,186
2016-07-20 2016-07-18 30.334 191,333 +14,069 0.02% 5,803,808
2016-07-19 2016-07-15 30.920 177,264 -47,833 0.02% 5,480,995
2016-07-18 2016-07-14 30.760 225,097 +60,964 0.02% 6,923,990
2016-07-15 2016-07-13 30.174 164,133 +26,261 0.02% 4,952,486
2016-07-14 2016-07-12 31.027 137,872 -938 0.01% 4,277,696
2016-07-13 2016-07-11 29.694 138,810 -33,765 0.01% 4,121,799
2016-07-12 2016-07-08 27.935 172,575 -8,441 0.02% 4,820,810
2016-07-11 2016-07-07 27.775 181,016 -1,876 0.02% 5,027,656
2016-07-08 2016-07-06 27.668 182,892 +42,206 0.02% 5,060,261
2016-07-07 2016-07-05 28.788 140,686 +3,752 0.01% 4,050,005
2016-07-06 2016-07-04 29.001 136,934 +5,627 0.01% 3,971,194
2016-07-05 2016-06-30 28.947 131,307 +7,503 0.01% 3,801,006
2016-07-04 2016-06-29 29.161 123,804 +1,876 0.01% 3,610,214
2016-06-30 2016-06-28 28.947 121,928 -11,255 0.01% 3,529,508
2016-06-28 2016-06-24 28.041 133,183 -4,689 0.01% 3,734,611
2016-06-27 2016-06-23 28.628 137,872 +6,565 0.01% 3,946,947
2016-06-24 2016-06-22 29.427 131,307 -63,777 0.01% 3,864,006
2016-06-23 2016-06-21 27.668 195,084 +30,013 0.02% 5,397,590
2016-06-22 2016-06-20 26.975 165,071 -5,628 0.02% 4,452,790
2016-06-21 2016-06-17 26.815 170,699 -23,447 0.02% 4,577,305
2016-06-20 2016-06-16 26.815 194,146 +35,640 0.02% 5,206,038
2016-06-17 2016-06-15 27.775 158,506 -22,510 0.02% 4,402,449
2016-06-16 2016-06-14 26.549 181,016 -3,751 0.02% 4,805,706
2016-06-15 2016-06-13 26.922 184,767 +10,317 0.02% 4,974,239
2016-06-14 2016-06-10 26.975 174,450 -18,759 0.02% 4,705,788
2016-06-13 2016-06-08 28.734 193,209 +80,660 0.02% 5,551,713
2016-06-10 2016-06-07 29.960 112,549 -938 0.01% 3,372,010
2016-06-08 2016-06-06 29.107 113,487 -9,379 0.01% 3,303,312
2016-06-07 2016-06-03 28.788 122,866 +23,448 0.01% 3,537,011
2016-06-06 2016-06-02 29.054 99,418 +9,379 0.01% 2,888,500
2016-06-03 2016-06-01 28.894 90,039 -15,944 0.01% 2,601,602
2016-06-02 2016-05-31 28.628 105,983 +26,261 0.01% 3,034,041
2016-06-01 2016-05-30 28.414 79,722 -5,627 0.01% 2,265,251
2016-05-31 2016-05-27 27.242 85,349 +15,944 0.01% 2,325,039
2016-05-30 2016-05-26 26.708 69,405 +13,131 0.01% 1,853,700
2016-05-27 2016-05-25 27.242 56,274 -20,634 0.01% 1,532,991
2016-05-26 2016-05-24 26.335 76,908 -1,876 0.01% 2,025,393
2016-05-25 2016-05-23 26.389 78,784 -6,565 0.01% 2,078,998
2016-05-23 2016-05-19 26.660 85,349 +4,582 0.01% 2,275,412
2016-05-20 2016-05-18 27.253 80,767 +4,642 0.01% 2,201,106
2016-05-19 2016-05-17 26.876 76,125 -20,424 0.01% 2,045,899
2016-05-18 2016-05-16 25.798 96,549 +4,642 0.01% 2,490,805
2016-05-17 2016-05-13 25.906 91,907 +10,212 0.01% 2,380,949
2016-05-16 2016-05-12 26.768 81,695 +4,642 0.01% 2,186,796
2016-05-13 2016-05-11 27.199 77,053 +1,856 0.01% 2,095,740
2016-05-12 2016-05-10 25.852 75,197 -928 0.01% 1,944,009
2016-05-11 2016-05-09 24.990 76,125 +928 0.01% 1,902,400
2016-05-10 2016-05-06 25.098 75,197 -8,355 0.01% 1,887,308
2016-05-09 2016-05-05 24.775 83,552 -19,495 0.01% 2,070,004
2016-05-06 2016-05-04 24.560 103,047 +13,925 0.01% 2,530,793
2016-05-05 2016-05-03 24.721 89,122 +4,642 0.01% 2,203,201
2016-05-04 2016-04-29 25.852 84,480 -929 0.01% 2,183,995
2016-05-03 2016-04-28 25.960 85,409 -8,355 0.01% 2,217,211
2016-04-28 2016-04-26 25.098 93,764 -3,713 0.01% 2,353,306
2016-04-27 2016-04-25 24.990 97,477 +1,857 0.01% 2,435,996
2016-04-26 2016-04-22 25.367 95,620 +3,713 0.01% 2,425,639
2016-04-25 2016-04-21 25.529 91,907 +1,857 0.01% 2,346,299
2016-04-22 2016-04-20 25.260 90,050 +2,785 0.01% 2,274,642
2016-04-21 2016-04-19 26.175 87,265 -4,642 0.01% 2,284,193
2016-04-20 2016-04-18 25.691 91,907 -928 0.01% 2,361,149
2016-04-19 2016-04-15 26.122 92,835 +5,570 0.01% 2,424,990
2016-04-18 2016-04-14 25.744 87,265 -3,714 0.01% 2,246,593
2016-04-15 2016-04-13 25.367 90,979 +12,069 0.01% 2,307,908
2016-04-14 2016-04-12 26.445 78,910 -2,785 0.01% 2,086,748
2016-04-13 2016-04-11 25.852 81,695 +9,283 0.01% 2,111,996
2016-04-12 2016-04-08 25.798 72,412 -2,785 0.01% 1,868,110
2016-04-11 2016-04-07 25.637 75,197 +8,356 0.01% 1,927,809
2016-04-08 2016-04-06 26.122 66,841 -6,499 0.01% 1,745,987
2016-04-06 2016-04-01 23.267 73,340 +1,857 0.01% 1,706,401
2016-04-05 2016-03-31 23.482 71,483 -4,642 0.01% 1,678,594
2016-04-01 2016-03-30 23.321 76,125 +2,785 0.01% 1,775,300
2016-03-31 2016-03-29 23.321 73,340 +6,499 0.01% 1,710,351
2016-03-30 2016-03-24 23.590 66,841 -5,571 0.01% 1,576,789
2016-03-29 2016-03-23 24.344 72,412 +7,427 0.01% 1,762,810
2016-03-24 2016-03-22 24.452 64,985 -6,498 0.01% 1,589,006
2016-03-23 2016-03-21 24.560 71,483 -929 0.01% 1,755,594
2016-03-22 2016-03-18 23.375 72,412 -4,641 0.01% 1,692,609
2016-03-21 2016-03-17 24.290 77,053 -13,926 0.01% 1,871,641
2016-03-18 2016-03-16 22.028 90,979 +20,424 0.01% 2,004,107
2016-03-17 2016-03-15 20.811 70,555 -2,785 0.01% 1,468,322
2016-03-16 2016-03-14 19.798 73,340 +2,785 0.01% 1,452,021
2016-03-15 2016-03-11 19.712 70,555 +5,570 0.01% 1,390,802
2016-03-14 2016-03-10 19.001 64,985 +929 0.01% 1,234,804
2016-03-10 2016-03-08 19.928 64,056 +3,713 0.01% 1,276,492
2016-03-09 2016-03-07 20.509 60,343 -1,857 0.01% 1,237,600
2016-03-03 2016-03-01 19.691 62,200 -928 0.01% 1,224,766
2016-03-01 2016-02-26 19.131 63,128 -928 0.01% 1,207,679
2016-02-29 2016-02-25 18.183 64,056 +1,856 0.01% 1,164,712
2016-02-26 2016-02-24 19.152 62,200 +929 0.01% 1,191,266
2016-02-24 2016-02-22 19.562 61,271 -2,785 0.01% 1,198,553
2016-02-23 2016-02-19 19.842 64,056 -2,785 0.01% 1,270,972
2016-02-22 2016-02-18 19.066 66,841 -929 0.01% 1,274,391
2016-02-19 2016-02-17 18.506 67,770 +2,785 0.01% 1,254,143
2016-02-18 2016-02-16 18.872 64,985 -928 0.01% 1,226,404
2016-02-15 2016-02-11 18.075 65,913 -7,427 0.01% 1,191,378
2016-02-12 2016-02-05 18.334 73,340 -1,857 0.01% 1,344,581
2016-02-05 2016-02-03 18.097 75,197 +1,857 0.01% 1,360,806
2016-02-03 2016-02-01 18.527 73,340 -2,785 0.01% 1,358,801
2016-02-01 2016-01-28 17.536 76,125 -14,854 0.01% 1,334,960
2016-01-29 2016-01-27 17.062 90,979 -6,498 0.01% 1,552,325
2016-01-28 2016-01-26 17.213 97,477 +21,352 0.01% 1,677,897
2016-01-27 2016-01-25 18.075 76,125 -3,713 0.01% 1,375,960
2016-01-26 2016-01-22 18.053 79,838 -14,854 0.01% 1,441,352
2016-01-20 2016-01-18 17.299 94,692 +4,642 0.01% 1,638,118
2016-01-19 2016-01-15 17.580 90,050 +4,641 0.01% 1,583,034
2016-01-18 2016-01-14 17.644 85,409 -29,707 0.01% 1,506,968
2016-01-15 2016-01-13 16.933 115,116 +928 0.01% 1,949,282
2016-01-14 2016-01-12 17.515 114,188 +8,356 0.01% 1,999,988
2016-01-13 2016-01-11 18.851 105,832 +2,785 0.01% 1,994,994
2016-01-12 2016-01-08 19.583 103,047 +3,713 0.01% 2,017,974
2016-01-11 2016-01-07 19.260 99,334 +928 0.01% 1,913,163
2016-01-08 2016-01-06 19.820 98,406 -11,140 0.01% 1,950,410
2016-01-07 2016-01-05 19.583 109,546 -10,212 0.01% 2,145,245
2016-01-06 2016-01-04 19.066 119,758 +9,284 0.01% 2,283,307
2015-12-30 2015-12-28 19.389 110,474 +5,570 0.01% 2,141,998
2015-12-28 2015-12-22 19.820 104,904 +928 0.01% 2,079,200
2015-12-23 2015-12-21 19.583 103,976 +1,857 0.01% 2,036,167
2015-12-22 2015-12-18 19.475 102,119 +1,857 0.01% 1,988,801
2015-12-21 2015-12-17 19.281 100,262 +4,642 0.01% 1,933,196
2015-12-18 2015-12-16 19.303 95,620 +2,785 0.01% 1,845,751
2015-12-17 2015-12-15 19.562 92,835 +8,355 0.01% 1,815,992
2015-12-15 2015-12-11 19.949 84,480 +2,785 0.01% 1,685,316
2015-12-14 2015-12-10 20.294 81,695 +2,785 0.01% 1,657,917
2015-12-11 2015-12-09 20.553 78,910 -928 0.01% 1,621,798
2015-12-10 2015-12-08 20.186 79,838 +4,641 0.01% 1,611,631
2015-12-09 2015-12-07 20.229 75,197 +2,785 0.01% 1,521,187
2015-12-07 2015-12-03 19.605 72,412 -928 0.01% 1,419,608
2015-12-04 2015-12-02 18.851 73,340 +1,857 0.01% 1,382,501
2015-12-02 2015-11-30 19.001 71,483 +928 0.01% 1,358,275
2015-12-01 2015-11-27 18.915 70,555 +4,642 0.01% 1,334,562
2015-11-26 2015-11-24 20.100 65,913 +2,785 0.01% 1,324,857
2015-11-25 2015-11-23 20.423 63,128 +2,785 0.01% 1,289,279
2015-11-24 2015-11-20 20.014 60,343 -1,857 0.01% 1,207,700
2015-11-23 2015-11-19 20.337 62,200 -4,641 0.01% 1,264,966
2015-11-20 2015-11-18 20.057 66,841 +928 0.01% 1,340,630
2015-11-18 2015-11-16 19.131 65,913 -2,785 0.01% 1,260,958
2015-11-17 2015-11-13 19.669 68,698 +2,785 0.01% 1,351,236
2015-11-12 2015-11-10 19.260 65,913 +928 0.01% 1,269,478
2015-11-06 2015-11-04 19.195 64,985 -2,785 0.01% 1,247,404
2015-11-04 2015-11-02 19.066 67,770 -5,570 0.01% 1,292,103
2015-11-03 2015-10-30 19.562 73,340 +5,570 0.01% 1,434,641
2015-11-02 2015-10-29 18.743 67,770 -1,857 0.01% 1,270,203
2015-10-30 2015-10-28 19.432 69,627 -928 0.01% 1,353,009
2015-10-27 2015-10-23 18.829 70,555 -5,570 0.01% 1,328,482
2015-10-26 2015-10-22 18.807 76,125 +5,570 0.01% 1,431,720
2015-10-23 2015-10-20 18.420 70,555 +928 0.01% 1,299,602
2015-10-22 2015-10-19 18.527 69,627 +1,857 0.01% 1,290,008
2015-10-20 2015-10-16 19.195 67,770 -928 0.01% 1,300,863
2015-10-16 2015-10-14 18.549 68,698 -929 0.01% 1,274,277
2015-10-14 2015-10-12 17.838 69,627 -7,426 0.01% 1,242,008
2015-10-09 2015-10-07 17.903 77,053 +4,641 0.01% 1,379,453
2015-10-07 2015-10-05 16.589 72,412 -2,785 0.01% 1,201,207
2015-10-06 2015-10-02 17.084 75,197 -11,140 0.01% 1,284,666
2015-10-05 2015-09-30 16.567 86,337 +10,212 0.01% 1,430,341
2015-10-02 2015-09-29 15.641 76,125 +2,785 0.01% 1,190,640
2015-09-22 2015-09-18 16.869 73,340 -1,857 0.01% 1,237,141
2015-09-21 2015-09-17 16.825 75,197 -9,283 0.01% 1,265,226
2015-09-18 2015-09-16 16.567 84,480 -5,570 0.01% 1,399,577
2015-09-17 2015-09-15 15.404 90,050 -1,857 0.01% 1,387,095
2015-09-16 2015-09-14 15.016 91,907 +1,857 0.01% 1,380,059
2015-09-11 2015-09-09 15.554 90,050 +4,641 0.01% 1,400,675
2015-09-09 2015-09-07 14.133 85,409 +929 0.01% 1,207,046
2015-09-08 2015-09-04 14.326 84,480 -2,785 0.01% 1,210,297
2015-09-07 2015-09-02 14.003 87,265 -11,141 0.01% 1,221,996
2015-09-04 2015-09-01 14.111 98,406 -928 0.01% 1,388,607
2015-09-02 2015-08-31 13.917 99,334 +2,785 0.01% 1,382,442
2015-09-01 2015-08-28 14.133 96,549 -928 0.01% 1,364,483
2015-08-31 2015-08-27 15.016 97,477 +9,283 0.01% 1,463,698
2015-08-28 2015-08-26 14.003 88,194 +1,857 0.01% 1,235,005
2015-08-27 2015-08-25 13.271 86,337 -9,283 0.01% 1,145,761
2015-08-26 2015-08-24 13.206 95,620 -1,857 0.01% 1,262,774
2015-08-25 2015-08-21 13.012 97,477 -929 0.01% 1,268,398
2015-08-21 2015-08-19 14.154 98,406 +12,069 0.01% 1,392,847
2015-08-20 2015-08-18 14.994 86,337 -6,498 0.01% 1,294,561
2015-08-19 2015-08-17 15.361 92,835 -8,356 0.01% 1,425,994
2015-08-18 2015-08-14 15.921 101,191 +9,284 0.01% 1,611,027
2015-08-17 2015-08-13 16.136 91,907 +928 0.01% 1,483,019
2015-08-14 2015-08-12 16.179 90,979 +1,857 0.01% 1,471,965
2015-08-13 2015-08-11 16.158 89,122 -5,570 0.01% 1,440,000
2015-08-12 2015-08-10 16.589 94,692 -1,857 0.01% 1,570,798
2015-08-11 2015-08-07 15.921 96,549 +6,499 0.01% 1,537,123
2015-08-10 2015-08-06 15.899 90,050 -7,427 0.01% 1,431,715
2015-08-07 2015-08-05 15.619 97,477 +7,427 0.01% 1,522,498
2015-08-06 2015-08-04 15.878 90,050 +5,570 0.01% 1,429,775
2015-08-05 2015-08-03 16.330 84,480 -5,570 0.01% 1,379,557
2015-08-04 2015-07-31 16.115 90,050 -12,997 0.01% 1,451,115
2015-08-03 2015-07-30 16.825 103,047 +12,068 0.01% 1,733,815
2015-07-31 2015-07-29 18.312 90,979 +2,785 0.01% 1,666,006
2015-07-30 2015-07-28 18.010 88,194 -1,856 0.01% 1,588,407
2015-07-29 2015-07-27 17.687 90,050 -8,356 0.01% 1,592,734
2015-07-27 2015-07-23 18.915 98,406 +13,926 0.01% 1,861,369
2015-07-24 2015-07-22 18.807 84,480 +1,857 0.01% 1,588,856
2015-07-23 2015-07-21 19.475 82,623 +11,140 0.01% 1,609,110
2015-07-22 2015-07-20 20.100 71,483 -17,639 0.01% 1,436,815
2015-07-21 2015-07-17 19.389 89,122 +15,782 0.01% 1,728,000
2015-07-20 2015-07-16 19.023 73,340 -7,427 0.01% 1,395,141
2015-07-17 2015-07-15 18.398 80,767 +1,857 0.01% 1,485,964
2015-07-16 2015-07-14 18.743 78,910 -8,355 0.01% 1,478,998
2015-07-15 2015-07-13 18.290 87,265 +7,427 0.01% 1,596,115
2015-07-14 2015-07-10 18.355 79,838 -7,427 0.01% 1,465,432
2015-07-10 2015-07-08 15.145 87,265 -12,997 0.01% 1,321,636
2015-07-09 2015-07-07 15.404 100,262 -6,499 0.01% 1,544,397
2015-07-08 2015-07-06 16.136 106,761 +2,785 0.01% 1,722,705
2015-07-03 2015-06-30 18.204 103,976 +9,284 0.01% 1,892,807
2015-07-02 2015-06-29 17.536 94,692 -3,714 0.01% 1,660,558
2015-06-30 2015-06-26 18.743 98,406 +2,786 0.01% 1,844,409
2015-06-29 2015-06-25 19.346 95,620 -10,212 0.01% 1,849,871
2015-06-24 2015-06-22 19.669 105,832 +4,641 0.01% 2,081,633
2015-06-23 2015-06-19 18.743 101,191 -14,853 0.01% 1,896,608
2015-06-22 2015-06-18 18.700 116,044 +928 0.01% 2,169,996
2015-06-19 2015-06-17 17.299 115,116 -928 0.01% 1,991,442
2015-06-18 2015-06-16 17.149 116,044 +928 0.01% 1,989,996
2015-06-16 2015-06-12 17.989 115,116 +3,714 0.01% 2,070,802
2015-06-15 2015-06-11 18.032 111,402 -3,714 0.01% 2,008,792
2015-06-11 2015-06-09 17.364 115,116 -7,427 0.01% 1,998,882
2015-06-09 2015-06-05 17.709 122,543 -7,427 0.01% 2,170,085
2015-06-03 2015-06-01 18.269 129,970 +1,857 0.01% 2,374,408
2015-06-02 2015-05-29 18.334 128,113 -1,857 0.01% 2,348,763
2015-06-01 2015-05-28 18.204 129,970 -928 0.01% 2,366,008
2015-05-29 2015-05-27 18.312 130,898 +17,639 0.01% 2,397,002
2015-05-28 2015-05-26 19.109 113,259 -929 0.01% 2,164,277
2015-05-27 2015-05-22 18.700 114,188 +15,782 0.01% 2,135,289
2015-05-26 2015-05-21 19.475 98,406 -928 0.01% 1,916,489
2015-05-22 2015-05-20 19.712 99,334 -2,785 0.01% 1,958,103
2015-05-21 2015-05-19 19.432 102,119 -4,642 0.01% 1,984,401
2015-05-20 2015-05-18 18.907 106,761 +5,570 0.01% 2,018,497
2015-05-19 2015-05-15 18.820 101,191 -728 0.01% 1,904,371
2015-05-18 2015-05-14 18.079 101,919 -4,591 0.01% 1,842,592
2015-05-15 2015-05-13 19.146 106,510 +15,609 0.01% 2,039,272
2015-05-14 2015-05-12 18.928 90,901 +23,873 0.01% 1,720,617
2015-05-13 2015-05-11 21.346 67,028 -7,346 0.01% 1,430,798
2015-05-12 2015-05-08 20.802 74,374 +5,509 0.01% 1,547,107
2015-05-11 2015-05-07 19.473 68,865 -918 0.01% 1,341,010
2015-05-08 2015-05-06 19.691 69,783 +5,509 0.01% 1,374,086
2015-05-07 2015-05-05 19.190 64,274 -1,836 0.01% 1,233,409
2015-05-04 2015-04-29 19.037 66,110 -918 0.01% 1,258,562
2015-04-30 2015-04-28 18.711 67,028 -1,837 0.01% 1,254,138
2015-04-29 2015-04-27 18.275 68,865 +919 0.01% 1,258,509
2015-04-27 2015-04-23 18.340 67,946 -919 0.01% 1,246,154
2015-04-24 2015-04-22 18.798 68,865 +2,755 0.01% 1,294,509
2015-04-23 2015-04-21 18.079 66,110 -3,673 0.01% 1,195,201
2015-04-22 2015-04-20 17.295 69,783 -6,427 0.01% 1,206,885
2015-04-21 2015-04-17 17.839 76,210 +16,527 0.01% 1,359,539
2015-04-20 2015-04-16 18.994 59,683 -918 0.01% 1,133,608
2015-04-17 2015-04-15 18.602 60,601 +918 0.01% 1,127,284
2015-04-16 2015-04-14 19.168 59,683 -918 0.01% 1,144,008
2015-04-15 2015-04-13 19.321 60,601 -2,754 0.01% 1,170,845
2015-04-14 2015-04-10 19.125 63,355 +6,427 0.01% 1,211,633
2015-04-13 2015-04-09 18.427 56,928 -5,509 0.01% 1,049,040
2015-04-10 2015-04-08 17.730 62,437 -7,346 0.01% 1,107,037
2015-04-09 2015-04-02 16.249 69,783 -9,182 0.01% 1,133,925
2015-04-08 2015-04-01 15.182 78,965 -918 0.01% 1,198,846
2015-04-02 2015-03-31 15.356 79,883 -2,754 0.01% 1,226,703
2015-04-01 2015-03-30 14.833 82,637 -4,591 0.01% 1,225,794
2015-03-31 2015-03-27 15.204 87,228 -19,282 0.01% 1,326,194
2015-03-30 2015-03-26 14.768 106,510 +11,018 0.01% 1,572,954
2015-03-26 2015-03-24 15.748 95,492 -918 0.01% 1,503,838
2015-03-25 2015-03-23 15.901 96,410 +14,691 0.01% 1,532,995
2015-03-24 2015-03-20 15.923 81,719 +14,691 0.01% 1,301,177
2015-03-23 2015-03-19 16.380 67,028 -6,427 0.01% 1,097,918
2015-03-20 2015-03-18 15.792 73,455 -9,182 0.01% 1,159,993
2015-03-19 2015-03-17 15.465 82,637 +15,609 0.01% 1,277,994
2015-03-18 2015-03-16 15.574 67,028 -2,755 0.01% 1,043,898
2015-03-17 2015-03-13 15.705 69,783 -19,282 0.01% 1,095,925
2015-03-16 2015-03-12 15.857 89,065 -7,345 0.01% 1,412,324
2015-03-13 2015-03-11 15.117 96,410 -1,837 0.01% 1,457,395
2015-03-12 2015-03-10 14.659 98,247 -43,155 0.01% 1,440,225
2015-03-11 2015-03-09 14.028 141,402 +10,100 0.01% 1,983,523
2015-03-10 2015-03-06 13.897 131,302 -918 0.01% 1,824,685
2015-03-09 2015-03-05 13.635 132,220 +15,609 0.01% 1,802,882
2015-03-05 2015-03-03 13.635 116,611 +10,101 0.01% 1,590,046
2015-03-04 2015-03-02 13.875 106,510 -919 0.01% 1,477,834
2015-03-03 2015-02-27 13.962 107,429 +5,510 0.01% 1,499,945
2015-03-02 2015-02-26 14.071 101,919 +1,836 0.01% 1,434,114
2015-02-27 2015-02-25 13.940 100,083 -8,264 0.01% 1,395,199
2015-02-26 2015-02-24 13.461 108,347 +5,509 0.01% 1,458,482
2015-02-24 2015-02-18 13.396 102,838 -2,754 0.01% 1,377,605
2015-02-23 2015-02-16 13.657 105,592 -17,446 0.01% 1,442,097
2015-02-17 2015-02-13 12.764 123,038 -3,673 0.01% 1,570,481
2015-02-16 2015-02-12 11.849 126,711 -918 0.01% 1,501,444
2015-02-13 2015-02-11 11.740 127,629 -11,018 0.01% 1,498,421
2015-02-12 2015-02-10 11.327 138,647 +17,445 0.01% 1,570,398
2015-02-11 2015-02-09 11.849 121,202 -918 0.01% 1,436,166
2015-02-10 2015-02-06 11.893 122,120 +2,755 0.01% 1,452,363
2015-02-09 2015-02-05 11.828 119,365 +4,591 0.01% 1,411,798
2015-02-06 2015-02-04 12.394 114,774 +4,591 0.01% 1,422,498
2015-02-05 2015-02-03 12.437 110,183 +3,673 0.01% 1,370,397
2015-02-04 2015-02-02 12.503 106,510 +918 0.01% 1,331,675
2015-02-03 2015-01-30 12.917 105,592 -918 0.01% 1,363,897
2015-02-02 2015-01-29 12.917 106,510 -2,755 0.01% 1,375,754
2015-01-30 2015-01-28 13.265 109,265 +1,836 0.01% 1,449,420
2015-01-29 2015-01-27 13.352 107,429 +919 0.01% 1,434,425
2015-01-28 2015-01-26 13.287 106,510 -40,401 0.01% 1,415,194
2015-01-27 2015-01-23 12.634 146,911 -8,264 0.01% 1,856,001
2015-01-26 2015-01-22 12.481 155,175 +919 0.02% 1,936,744
2015-01-23 2015-01-21 12.307 154,256 +918 0.02% 1,898,394
2015-01-22 2015-01-20 12.437 153,338 -1,837 0.02% 1,907,136
2015-01-21 2015-01-19 12.503 155,175 -14,691 0.02% 1,940,124
2015-01-20 2015-01-16 12.590 169,866 -10,100 0.02% 2,138,603
2015-01-19 2015-01-15 12.481 179,966 -1,836 0.02% 2,246,161
2015-01-15 2015-01-13 11.806 181,802 +10,100 0.02% 2,146,317
2015-01-14 2015-01-12 12.350 171,702 +5,509 0.02% 2,120,578
2015-01-13 2015-01-09 12.263 166,193 +52,337 0.02% 2,038,060
2015-01-12 2015-01-08 12.786 113,856 +33,055 0.01% 1,455,760
2015-01-09 2015-01-07 13.701 80,801 +8,264 0.01% 1,107,040
2015-01-08 2015-01-06 14.354 72,537 +4,591 0.01% 1,041,216
2015-01-07 2015-01-05 14.507 67,946 +918 0.01% 985,676
2015-01-06 2015-01-02 14.376 67,028 -9,182 0.01% 963,598
2015-01-02 2014-12-29 14.245 76,210 +9,182 0.01% 1,085,639
2014-12-30 2014-12-24 13.984 67,028 -1,837 0.01% 937,318
2014-12-29 2014-12-22 14.311 68,865 +3,673 0.01% 985,507
2014-12-23 2014-12-19 14.616 65,192 +17,446 0.01% 952,824
2014-12-22 2014-12-18 15.247 47,746 -918 0.00% 727,999
2014-12-19 2014-12-17 14.812 48,664 +1,836 0.00% 720,796
2014-12-18 2014-12-16 15.247 46,828 -918 0.00% 714,002
2014-12-17 2014-12-15 14.942 47,746 -3,673 0.00% 713,439
2014-12-16 2014-12-12 14.725 51,419 +2,755 0.01% 757,123
2014-12-15 2014-12-11 15.204 48,664 -10,100 0.00% 739,876
2014-12-12 2014-12-10 14.877 58,764 +5,509 0.01% 874,234
2014-12-11 2014-12-09 14.420 53,255 -3,673 0.01% 767,917
2014-12-09 2014-12-05 14.703 56,928 -2,755 0.01% 837,000
2014-12-08 2014-12-04 14.463 59,683 -4,591 0.01% 863,206
2014-12-05 2014-12-03 14.028 64,274 +13,773 0.01% 901,607
2014-12-04 2014-12-02 14.681 50,501 +2,755 0.01% 741,405
2014-12-03 2014-12-01 15.138 47,746 -2,755 0.00% 722,799
2014-12-02 2014-11-28 14.921 50,501 +1,837 0.01% 753,505
2014-12-01 2014-11-27 15.247 48,664 -918 0.00% 741,996
2014-11-28 2014-11-26 15.291 49,582 +918 0.00% 758,153
2014-11-26 2014-11-24 15.051 48,664 +1,836 0.00% 732,456
2014-11-25 2014-11-21 15.226 46,828 -17,446 0.00% 712,982
2014-11-24 2014-11-20 14.616 64,274 +2,755 0.01% 939,407
2014-11-21 2014-11-19 14.376 61,519 +2,755 0.01% 884,401
2014-11-20 2014-11-18 13.962 58,764 +3,672 0.01% 820,475
2014-11-19 2014-11-17 14.441 55,092 +2,755 0.01% 795,606
2014-11-18 2014-11-14 14.921 52,337 -2,755 0.01% 780,900
2014-11-13 2014-11-11 15.073 55,092 +5,510 0.01% 830,406
2014-11-12 2014-11-10 14.833 49,582 -1,837 0.00% 735,473
2014-11-11 2014-11-07 14.550 51,419 -4,591 0.01% 748,163
2014-11-10 2014-11-06 14.420 56,010 +1,837 0.01% 807,643
2014-11-07 2014-11-05 14.572 54,173 -11,937 0.01% 789,414
2014-11-06 2014-11-04 13.853 66,110 -45,910 0.01% 915,841
2014-11-05 2014-11-03 13.679 112,020 -918 0.01% 1,532,326
2014-11-04 2014-10-31 13.635 112,938 +33,055 0.01% 1,539,963
2014-11-03 2014-10-30 13.766 79,883 +5,509 0.01% 1,099,682
2014-10-31 2014-10-29 14.071 74,374 +22,955 0.01% 1,046,525
2014-10-30 2014-10-28 14.332 51,419 -10,100 0.01% 736,962
2014-10-29 2014-10-27 14.354 61,519 +8,264 0.01% 883,061
2014-10-28 2014-10-24 13.766 53,255 -918 0.01% 733,117
2014-10-27 2014-10-23 13.701 54,173 -1,837 0.01% 742,214
2014-10-24 2014-10-22 14.006 56,010 -16,527 0.01% 784,463
2014-10-23 2014-10-21 13.570 72,537 +32,136 0.01% 984,336
2014-10-22 2014-10-20 14.463 40,401 -6,427 0.00% 584,327
2014-10-21 2014-10-17 14.441 46,828 -5,509 0.00% 676,262
2014-10-20 2014-10-16 13.853 52,337 +2,755 0.01% 725,040
2014-10-17 2014-10-15 12.808 49,582 -919 0.00% 635,034
2014-10-15 2014-10-13 12.938 50,501 -1,836 0.01% 653,405
2014-10-14 2014-10-10 12.808 52,337 +10,100 0.01% 670,320
2014-10-13 2014-10-09 13.439 42,237 +1,836 0.00% 567,641
2014-10-10 2014-10-08 13.439 40,401 -918 0.00% 542,967
2014-10-09 2014-10-07 13.592 41,319 -5,509 0.00% 561,604
2014-10-08 2014-10-06 13.853 46,828 +8,264 0.00% 648,722
2014-10-07 2014-10-03 13.331 38,564 -6,427 0.00% 514,078
2014-10-06 2014-09-30 12.546 44,991 -8,264 0.00% 564,474
2014-10-03 2014-09-29 12.525 53,255 -22,955 0.01% 666,997
2014-09-30 2014-09-26 12.655 76,210 +2,755 0.01% 964,459
2014-09-29 2014-09-25 13.026 73,455 -7,346 0.01% 956,794
2014-09-26 2014-09-24 12.372 80,801 +10,100 0.01% 999,680
2014-09-25 2014-09-23 12.067 70,701 -9,182 0.01% 853,161
2014-09-24 2014-09-22 11.762 79,883 -61,519 0.01% 939,602
2014-09-23 2014-09-19 11.719 141,402 -11,936 0.01% 1,657,043
2014-09-22 2014-09-18 11.436 153,338 -58,765 0.02% 1,753,497
2014-09-19 2014-09-17 11.087 212,103 +919 0.02% 2,351,584
2014-09-18 2014-09-16 10.913 211,184 +14,691 0.02% 2,304,595
2014-09-17 2014-09-15 11.109 196,493 +9,182 0.02% 2,182,796
2014-09-16 2014-09-12 11.196 187,311 +43,155 0.02% 2,097,115
2014-09-15 2014-09-11 11.675 144,156 +56,928 0.01% 1,683,036
2014-09-12 2014-09-10 11.849 87,228 -34,892 0.01% 1,033,596
2014-09-10 2014-09-05 11.653 122,120 -32,136 0.01% 1,423,103
2014-09-08 2014-09-04 11.610 154,256 +1,836 0.02% 1,790,874
2014-09-05 2014-09-03 11.632 152,420 +9,182 0.02% 1,772,879
2014-09-04 2014-09-02 11.740 143,238 -3,673 0.01% 1,681,678
2014-09-03 2014-09-01 11.697 146,911 -45,910 0.01% 1,718,401
2014-09-02 2014-08-29 11.501 192,821 -7,345 0.02% 2,217,605
2014-09-01 2014-08-28 11.239 200,166 +27,546 0.02% 2,249,758
2014-08-29 2014-08-27 11.653 172,620 +18,364 0.02% 2,011,596
2014-08-28 2014-08-26 11.544 154,256 +61,518 0.02% 1,780,794
2014-08-27 2014-08-25 11.915 92,738 +5,510 0.01% 1,104,946
2014-08-26 2014-08-22 11.610 87,228 +12,854 0.01% 1,012,696
2014-08-22 2014-08-20 11.806 74,374 -1,836 0.01% 878,044
2014-08-21 2014-08-19 12.002 76,210 -7,346 0.01% 914,659
2014-08-20 2014-08-18 11.566 83,556 -73,455 0.01% 966,425
2014-08-19 2014-08-15 10.608 157,011 +52,337 0.02% 1,665,539
2014-08-18 2014-08-14 10.913 104,674 +23,873 0.01% 1,142,280
2014-08-15 2014-08-13 11.392 80,801 -90,901 0.01% 920,480
2014-08-14 2014-08-12 10.237 171,702 +22,955 0.02% 1,757,798
2014-08-13 2014-08-11 10.553 148,747 -4,591 0.01% 1,569,777
2014-08-12 2014-08-08 10.346 153,338 -15,610 0.02% 1,586,497
2014-08-11 2014-08-07 10.673 168,948 -47,746 0.02% 1,803,205
2014-08-08 2014-08-06 11.043 216,694 -11,018 0.02% 2,393,044
2014-08-07 2014-08-05 11.000 227,712 -3,673 0.02% 2,504,801
2014-08-06 2014-08-04 10.695 231,385 +5,509 0.02% 2,474,643
2014-08-05 2014-08-01 10.651 225,876 +51,419 0.02% 2,405,885
2014-08-04 2014-07-31 11.174 174,457 +93,656 0.02% 1,949,403
2014-08-01 2014-07-30 11.610 80,801 +5,509 0.01% 938,080
2014-07-31 2014-07-29 11.653 75,292 -6,886 0.01% 877,402
2014-07-30 2014-07-28 12.067 82,178 -23,873 0.01% 991,656
2014-07-29 2014-07-25 11.936 106,051 -84,474 0.01% 1,265,876
2014-07-28 2014-07-24 11.915 190,525 -210,266 0.02% 2,270,049
2014-07-25 2014-07-23 11.980 400,791 +67,946 0.04% 4,801,495
2014-07-24 2014-07-22 12.437 332,845 -136,811 0.03% 4,139,749
2014-07-23 2014-07-21 12.045 469,656 +374,164 0.05% 5,657,191
2014-07-22 2014-07-18 11.610 95,492 +918 0.01% 1,108,639
2014-07-21 2014-07-17 11.653 94,574 +25,709 0.01% 1,102,101
2014-07-18 2014-07-16 11.958 68,865 +1,837 0.01% 823,506
2014-07-17 2014-07-15 11.915 67,028 -7,346 0.01% 798,619
2014-07-16 2014-07-14 11.697 74,374 +5,509 0.01% 869,944
2014-07-15 2014-07-11 11.871 68,865 +11,937 0.01% 817,506
2014-07-14 2014-07-10 11.675 56,928 -1,836 0.01% 664,640
2014-07-11 2014-07-09 11.762 58,764 +5,509 0.01% 691,196
2014-07-10 2014-07-08 12.045 53,255 +918 0.01% 641,477
2014-07-08 2014-07-04 11.915 52,337 -27,546 0.01% 623,580
2014-07-07 2014-07-03 12.024 79,883 -918 0.01% 960,482
2014-07-04 2014-07-02 12.002 80,801 -3,673 0.01% 969,760
2014-07-03 2014-06-30 11.936 84,474 +918 0.01% 1,008,323
2014-06-30 2014-06-26 11.327 83,556 -15,609 0.01% 946,405
2014-06-27 2014-06-25 11.174 99,165 +29,382 0.01% 1,108,081
2014-06-26 2014-06-24 11.218 69,783 -23,873 0.01% 782,803
2014-06-25 2014-06-23 11.152 93,656 +44,992 0.01% 1,044,483
2014-06-24 2014-06-20 11.849 48,664 +4,591 0.00% 576,637
2014-06-20 2014-06-18 11.196 44,073 -19,282 0.00% 493,437
2014-06-19 2014-06-17 10.891 63,355 -33,973 0.01% 689,996
2014-06-18 2014-06-16 10.521 97,328 +4,590 0.01% 1,023,955
2014-06-16 2014-06-12 10.564 92,738 +4,591 0.01% 979,705
2014-06-13 2014-06-11 10.510 88,147 +4,591 0.01% 926,405
2014-06-12 2014-06-10 10.771 83,556 -918 0.01% 899,994
2014-06-11 2014-06-09 10.815 84,474 -1,836 0.01% 913,562
2014-06-10 2014-06-06 10.782 86,310 -918 0.01% 930,598
2014-06-09 2014-06-05 10.575 87,228 -2,755 0.01% 922,446
2014-06-06 2014-06-04 10.542 89,983 +46,828 0.01% 948,641
2014-06-05 2014-06-03 10.717 43,155 -31,219 0.00% 462,479
2014-06-04 2014-05-30 10.129 74,374 +16,528 0.01% 753,303
2014-06-03 2014-05-29 10.673 57,846 -2,755 0.01% 617,398
2014-05-30 2014-05-28 10.869 60,601 +13,773 0.01% 658,683
2014-05-29 2014-05-27 10.913 46,828 -21,118 0.00% 511,022
2014-05-28 2014-05-26 10.771 67,946 +2,754 0.01% 731,857
2014-05-27 2014-05-23 10.858 65,192 -4,591 0.01% 707,873
2014-05-26 2014-05-22 10.597 69,783 -32,136 0.01% 739,483
2014-05-23 2014-05-21 10.640 101,919 +43,155 0.01% 1,084,465
2014-05-22 2014-05-20 9.965 58,764 -30,301 0.01% 585,596
2014-05-21 2014-05-19 9.127 89,065 +13,773 0.01% 812,862
2014-05-20 2014-05-16 9.530 75,292 +9,182 0.01% 717,501
2014-05-19 2014-05-15 9.715 66,110 -27,546 0.01% 642,241
2014-05-16 2014-05-14 9.722 93,656 +27,546 0.01% 910,531
2014-05-15 2014-05-13 9.778 66,110 -78,221 0.01% 646,391
2014-05-14 2014-05-12 9.766 144,331 -18,042 0.01% 1,409,598
2014-05-13 2014-05-09 9.201 162,373 +18,944 0.02% 1,494,004
2014-05-09 2014-05-07 9.467 143,429 +19,845 0.01% 1,357,859
2014-05-08 2014-05-05 9.822 123,584 +9,923 0.01% 1,213,824
2014-05-07 2014-05-02 10.110 113,661 +36,083 0.01% 1,149,122
2014-05-05 2014-04-30 10.044 77,578 -2,706 0.01% 779,160
2014-05-02 2014-04-29 9.944 80,284 +7,216 0.01% 798,328
2014-04-30 2014-04-28 9.922 73,068 -4,510 0.01% 724,953
2014-04-29 2014-04-25 10.310 77,578 -34,279 0.01% 799,800
2014-04-28 2014-04-24 10.143 111,857 -1,804 0.01% 1,134,603
2014-04-25 2014-04-23 10.088 113,661 +902 0.01% 1,146,602
2014-04-24 2014-04-22 9.966 112,759 -13,531 0.01% 1,123,752
2014-04-23 2014-04-17 9.700 126,290 -37,887 0.01% 1,225,002
2014-04-22 2014-04-16 9.212 164,177 -1,804 0.02% 1,512,422
2014-04-17 2014-04-15 9.090 165,981 -902 0.02% 1,508,801
2014-04-16 2014-04-14 9.024 166,883 +35,181 0.02% 1,505,900
2014-04-15 2014-04-11 9.600 131,702 +22,552 0.01% 1,264,358
2014-04-14 2014-04-10 9.534 109,150 -85,697 0.01% 1,040,596
2014-04-11 2014-04-09 9.467 194,847 +86,599 0.02% 1,844,639
2014-04-09 2014-04-07 9.223 108,248 -41,496 0.01% 998,396
2014-04-08 2014-04-04 8.979 149,744 -12,629 0.02% 1,344,603
2014-04-07 2014-04-03 8.835 162,373 +43,300 0.02% 1,434,604
2014-04-04 2014-04-02 9.135 119,073 +15,335 0.01% 1,087,678
2014-04-03 2014-04-01 9.345 103,738 -55,928 0.01% 969,450
2014-04-02 2014-03-31 8.370 159,666 +2,706 0.02% 1,336,347
2014-04-01 2014-03-28 8.347 156,960 -5,413 0.02% 1,310,219
2014-03-31 2014-03-27 8.547 162,373 -6,314 0.02% 1,387,803
2014-03-28 2014-03-26 8.868 168,687 +902 0.02% 1,495,999
2014-03-27 2014-03-25 8.480 167,785 +1,804 0.02% 1,422,900
2014-03-26 2014-03-24 8.769 165,981 -1,804 0.02% 1,455,441
2014-03-25 2014-03-21 8.968 167,785 +5,412 0.02% 1,504,740
2014-03-24 2014-03-20 8.880 162,373 -9,922 0.02% 1,441,804
2014-03-21 2014-03-19 8.957 172,295 +16,237 0.02% 1,543,277
2014-03-20 2014-03-18 9.068 156,058 -24,356 0.02% 1,415,139
2014-03-19 2014-03-17 9.334 180,414 -3,608 0.02% 1,684,000
2014-03-18 2014-03-14 8.946 184,022 +27,062 0.02% 1,646,278
2014-03-17 2014-03-13 8.880 156,960 +902 0.02% 1,393,738
2014-03-14 2014-03-12 8.924 156,058 -25,258 0.02% 1,392,649
2014-03-13 2014-03-11 7.971 181,316 -8,119 0.02% 1,445,189
2014-03-12 2014-03-10 8.059 189,435 -2,706 0.02% 1,526,702
2014-03-11 2014-03-07 8.192 192,141 -16,237 0.02% 1,574,071
2014-03-10 2014-03-06 8.081 208,378 +902 0.02% 1,683,989
2014-03-07 2014-03-05 8.214 207,476 -9,021 0.02% 1,704,299
2014-03-06 2014-03-04 8.059 216,497 +9,923 0.02% 1,744,802
2014-03-05 2014-03-03 8.115 206,574 -12,629 0.02% 1,676,280
2014-03-04 2014-02-28 8.181 219,203 +24,356 0.02% 1,793,340
2014-03-03 2014-02-27 8.303 194,847 -27,062 0.02% 1,617,839
2014-02-28 2014-02-26 7.727 221,909 +6,314 0.02% 1,714,618
2014-02-27 2014-02-25 7.228 215,595 -14,433 0.02% 1,558,282
2014-02-26 2014-02-24 7.228 230,028 +41,495 0.02% 1,662,601
2014-02-25 2014-02-21 6.984 188,533 +5,413 0.02% 1,316,703
2014-02-24 2014-02-20 6.940 183,120 -902 0.02% 1,270,779
2014-02-21 2014-02-19 7.106 184,022 +13,531 0.02% 1,307,638
2014-02-20 2014-02-18 7.084 170,491 -7,231 0.02% 1,207,708
2014-02-19 2014-02-17 7.139 177,722 -902 0.02% 1,268,781
2014-02-17 2014-02-13 6.973 178,624 +902 0.02% 1,245,519
2014-02-14 2014-02-12 7.006 177,722 +5,412 0.02% 1,245,140
2014-02-13 2014-02-11 7.106 172,310 +3,623 0.02% 1,224,414
2014-02-12 2014-02-10 7.161 168,687 +11,727 0.02% 1,208,019
2014-02-11 2014-02-07 7.172 156,960 -1,804 0.02% 1,125,779
2014-02-10 2014-02-06 6.929 158,764 -1,804 0.02% 1,099,998
2014-02-07 2014-02-05 6.784 160,568 -903 0.02% 1,089,357
2014-02-06 2014-02-04 6.862 161,471 +3,609 0.02% 1,108,013
2014-02-05 2014-01-30 7.039 157,862 +25,258 0.02% 1,111,248
2014-02-04 2014-01-28 7.217 132,604 +2,706 0.01% 956,968
2014-01-29 2014-01-27 7.461 129,898 -22,552 0.01% 969,119
2014-01-28 2014-01-24 7.738 152,450 +13,531 0.02% 1,179,621
2014-01-27 2014-01-23 8.070 138,919 -16,237 0.01% 1,121,122
2014-01-24 2014-01-22 8.104 155,156 +40,593 0.02% 1,257,320
2014-01-23 2014-01-21 8.636 114,563 -1,804 0.01% 989,331
2014-01-22 2014-01-20 9.245 116,367 -902 0.01% 1,075,860
2014-01-21 2014-01-17 8.835 117,269 +2,706 0.01% 1,036,099
2014-01-20 2014-01-16 8.824 114,563 -10,825 0.01% 1,010,921
2014-01-17 2014-01-15 8.724 125,388 -9,020 0.01% 1,093,932
2014-01-16 2014-01-14 8.614 134,408 +3,608 0.01% 1,157,726
2014-01-13 2014-01-09 8.813 130,800 -7,217 0.01% 1,152,749
2014-01-10 2014-01-08 8.647 138,017 +6,315 0.01% 1,193,403
2014-01-09 2014-01-07 8.625 131,702 -902 0.01% 1,135,878
2014-01-08 2014-01-06 8.880 132,604 -7,217 0.01% 1,177,467
2014-01-07 2014-01-03 8.868 139,821 -6,314 0.01% 1,240,001
2014-01-06 2014-01-02 8.802 146,135 -18,944 0.01% 1,286,277
2014-01-02 2013-12-27 8.425 165,079 -38,789 0.02% 1,390,802
2013-12-30 2013-12-24 7.860 203,868 +902 0.02% 1,602,341
2013-12-27 2013-12-20 7.693 202,966 -3,608 0.02% 1,561,502
2013-12-23 2013-12-19 7.538 206,574 -3,608 0.02% 1,557,200
2013-12-19 2013-12-17 7.605 210,182 -27,062 0.02% 1,598,378
2013-12-17 2013-12-13 7.671 237,244 +11,727 0.02% 1,819,957
2013-12-16 2013-12-12 7.793 225,517 -10,825 0.02% 1,757,496
2013-12-13 2013-12-11 7.571 236,342 +33,376 0.02% 1,789,457
2013-12-10 2013-12-06 8.214 202,966 +4,511 0.02% 1,667,252
2013-12-04 2013-12-02 8.214 198,455 -2,707 0.02% 1,630,197
2013-12-03 2013-11-29 8.126 201,162 +6,315 0.02% 1,634,593
2013-12-02 2013-11-28 8.248 194,847 -8,119 0.02% 1,607,039
2013-11-29 2013-11-27 8.359 202,966 -9,020 0.02% 1,696,502
2013-11-28 2013-11-26 8.281 211,986 -14,434 0.02% 1,755,446
2013-11-27 2013-11-25 8.359 226,420 -31,572 0.02% 1,892,544
2013-11-26 2013-11-22 8.115 257,992 -12,629 0.03% 2,093,520
2013-11-25 2013-11-21 7.594 270,621 +27,964 0.03% 2,055,000
2013-11-22 2013-11-20 7.583 242,657 -36,985 0.02% 1,839,961
2013-11-21 2013-11-19 7.050 279,642 +10,825 0.03% 1,971,602
2013-11-20 2013-11-18 7.272 268,817 -8,118 0.03% 1,954,881
2013-11-19 2013-11-15 7.328 276,935 +8,118 0.03% 2,029,266
2013-11-18 2013-11-14 7.505 268,817 -3,608 0.03% 2,017,461
2013-11-15 2013-11-13 7.283 272,425 +3,608 0.03% 1,984,139
2013-11-14 2013-11-12 7.350 268,817 -14,433 0.03% 1,975,741
2013-11-13 2013-11-11 7.416 283,250 -4,510 0.03% 2,100,660
2013-11-12 2013-11-08 7.239 287,760 +36,082 0.03% 2,083,068
2013-11-11 2013-11-07 7.804 251,678 +12,629 0.03% 1,964,164
2013-11-08 2013-11-06 7.937 239,049 +14,434 0.02% 1,897,404
2013-11-07 2013-11-05 8.181 224,615 +10,824 0.02% 1,837,616
2013-11-06 2013-11-04 8.214 213,791 +9,923 0.02% 1,756,173
2013-11-05 2013-11-01 8.303 203,868 -12,629 0.02% 1,692,742
2013-11-04 2013-10-31 8.325 216,497 +18,944 0.02% 1,802,402
2013-11-01 2013-10-30 8.580 197,553 -22,552 0.02% 1,695,057
2013-10-31 2013-10-29 8.070 220,105 +28,866 0.02% 1,776,319
2013-10-30 2013-10-28 8.314 191,239 +902 0.02% 1,590,001
2013-10-29 2013-10-25 8.370 190,337 -5,412 0.02% 1,593,052
2013-10-28 2013-10-24 8.480 195,749 -902 0.02% 1,660,048
2013-10-25 2013-10-23 8.558 196,651 -902 0.02% 1,682,958
2013-10-24 2013-10-22 8.835 197,553 +18,943 0.02% 1,745,427
2013-10-23 2013-10-21 8.868 178,610 -9,923 0.02% 1,584,001
2013-10-21 2013-10-17 8.492 188,533 -8,118 0.02% 1,600,943
2013-10-18 2013-10-16 8.226 196,651 +15,335 0.02% 1,617,558
2013-10-17 2013-10-15 8.447 181,316 +10,825 0.02% 1,531,619
2013-10-16 2013-10-11 8.835 170,491 -902 0.02% 1,506,328
2013-10-15 2013-10-10 8.813 171,393 -57,733 0.02% 1,510,497
2013-10-11 2013-10-09 8.935 229,126 +9,021 0.02% 2,047,242
2013-10-10 2013-10-08 9.112 220,105 -2,706 0.02% 2,005,679
2013-10-09 2013-10-07 8.968 222,811 +3,608 0.02% 1,998,227
2013-10-08 2013-10-04 9.035 219,203 -2,706 0.02% 1,980,450
2013-10-07 2013-10-03 9.068 221,909 +902 0.02% 2,012,278
2013-10-04 2013-10-02 9.157 221,007 +8,118 0.02% 2,023,699
2013-10-03 2013-09-30 8.968 212,889 -14,433 0.02% 1,909,244
2013-10-02 2013-09-27 8.946 227,322 +18,042 0.03% 2,033,643
2013-09-27 2013-09-25 9.090 209,280 -7,217 0.02% 1,902,398
2013-09-26 2013-09-24 9.013 216,497 +61,341 0.02% 1,951,202
2013-09-25 2013-09-23 9.345 155,156 +8,119 0.02% 1,449,960
2013-09-24 2013-09-19 9.678 147,037 +2,706 0.02% 1,422,986
2013-09-23 2013-09-18 9.811 144,331 -2,706 0.02% 1,415,998
2013-09-19 2013-09-17 9.977 147,037 +15,335 0.02% 1,466,996
2013-09-18 2013-09-16 10.154 131,702 +9,020 0.01% 1,337,358
2013-09-17 2013-09-13 10.143 122,682 -7,216 0.01% 1,244,405
2013-09-16 2013-09-12 10.088 129,898 -18,041 0.01% 1,310,399
2013-09-13 2013-09-11 9.888 147,939 +902 0.02% 1,462,875
2013-09-12 2013-09-10 9.744 147,037 +15,335 0.02% 1,432,766
2013-09-11 2013-09-09 10.265 131,702 -25,258 0.01% 1,351,958
2013-09-09 2013-09-05 10.132 156,960 -33,377 0.02% 1,590,358
2013-09-06 2013-09-04 10.321 190,337 -1,804 0.02% 1,964,412
2013-09-04 2013-09-02 9.545 192,141 +14,433 0.02% 1,833,931
2013-09-02 2013-08-29 9.423 177,708 -10,825 0.02% 1,674,502
2013-08-30 2013-08-28 9.035 188,533 -3,608 0.02% 1,703,353
2013-08-29 2013-08-27 9.157 192,141 -902 0.02% 1,759,381
2013-08-28 2013-08-26 9.179 193,043 +18,041 0.02% 1,771,920
2013-08-27 2013-08-23 9.290 175,002 +2,707 0.02% 1,625,724
2013-08-26 2013-08-22 9.146 172,295 +3,608 0.02% 1,575,747
2013-08-23 2013-08-21 8.946 168,687 +902 0.02% 1,509,089
2013-08-22 2013-08-20 9.179 167,785 -8,119 0.02% 1,540,080
2013-08-21 2013-08-19 9.345 175,904 +14,433 0.02% 1,643,853
2013-08-20 2013-08-16 9.633 161,471 -4,510 0.02% 1,555,515
2013-08-19 2013-08-15 9.345 165,981 +902 0.02% 1,551,121
2013-08-16 2013-08-13 9.633 165,079 +14,433 0.02% 1,590,272
2013-08-15 2013-08-12 9.390 150,646 +9,923 0.02% 1,414,493
2013-08-12 2013-08-08 9.146 140,723 +1,804 0.02% 1,287,001
2013-08-09 2013-08-07 9.245 138,919 -2,706 0.02% 1,284,362
2013-08-07 2013-08-05 9.146 141,625 +12,629 0.02% 1,295,250
2013-08-06 2013-08-02 9.135 128,996 -7,217 0.01% 1,178,320
2013-08-05 2013-08-01 9.135 136,213 +7,217 0.02% 1,244,244
2013-08-02 2013-07-31 8.602 128,996 -1,804 0.01% 1,109,680
2013-08-01 2013-07-30 8.780 130,800 -28,866 0.01% 1,148,399
2013-07-31 2013-07-29 8.868 159,666 +26,160 0.02% 1,415,997
2013-07-30 2013-07-26 9.101 133,506 +5,412 0.01% 1,215,077
2013-07-29 2013-07-25 9.002 128,094 -8,119 0.01% 1,153,041
2013-07-26 2013-07-24 9.090 136,213 -3,608 0.02% 1,238,204
2013-07-25 2013-07-23 8.669 139,821 -13,531 0.02% 1,212,101
2013-07-24 2013-07-22 8.126 153,352 +25,258 0.02% 1,246,101
2013-07-23 2013-07-19 7.982 128,094 +19,846 0.01% 1,022,400
2013-07-22 2013-07-18 8.447 108,248 +19,845 0.01% 914,397
2013-07-19 2013-07-17 8.846 88,403 -902 0.01% 782,041
2013-07-18 2013-07-16 9.157 89,305 -6,314 0.01% 817,741
2013-07-17 2013-07-15 9.367 95,619 +8,118 0.01% 895,696
2013-07-16 2013-07-12 9.345 87,501 -6,314 0.01% 817,712
2013-07-15 2013-07-11 9.212 93,815 -3,609 0.01% 864,237
2013-07-12 2013-07-10 8.891 97,424 +1,805 0.01% 866,164
2013-07-11 2013-07-09 8.979 95,619 -48,712 0.01% 858,596
2013-07-10 2013-07-08 8.990 144,331 +24,356 0.02% 1,297,598
2013-07-09 2013-07-05 9.301 119,975 +36,985 0.01% 1,115,867
2013-07-08 2013-07-04 9.977 82,990 +13,531 0.01% 827,996
2013-07-05 2013-07-03 9.899 69,459 -25,258 0.01% 687,606
2013-07-04 2013-07-02 10.908 94,717 +13,531 0.01% 1,033,196
2013-07-03 2013-06-28 10.376 81,186 -3,609 0.01% 842,397
2013-07-02 2013-06-27 9.899 84,795 +902 0.01% 839,424
2013-06-28 2013-06-26 9.567 83,893 +10,825 0.01% 802,595
2013-06-27 2013-06-25 9.234 73,068 -8,118 0.01% 674,733
2013-06-26 2013-06-24 8.691 81,186 -6,315 0.01% 705,597
2013-06-25 2013-06-21 9.955 87,501 -4,510 0.01% 871,062
2013-06-24 2013-06-20 9.434 92,011 +2,706 0.01% 868,019
2013-06-21 2013-06-19 9.489 89,305 +25,258 0.01% 847,441
2013-06-20 2013-06-18 10.864 64,047 +1,804 0.01% 695,800
2013-06-19 2013-06-17 11.130 62,243 +8,119 0.01% 692,762
2013-06-18 2013-06-14 11.352 54,124 +2,706 0.01% 614,398
2013-06-17 2013-06-13 11.108 51,418 -6,314 0.01% 571,140
2013-06-14 2013-06-11 11.596 57,732 -28,867 0.01% 669,434
2013-06-13 2013-06-10 11.928 86,599 +1,804 0.01% 1,032,963
2013-06-11 2013-06-07 11.640 84,795 -3,608 0.01% 987,005
2013-06-10 2013-06-06 11.662 88,403 +1,804 0.01% 1,030,962
2013-06-07 2013-06-05 12.128 86,599 +5,413 0.01% 1,050,243
2013-06-06 2013-06-04 12.172 81,186 -7,217 0.01% 988,196
2013-06-05 2013-06-03 11.839 88,403 -4,510 0.01% 1,046,642
2013-06-04 2013-05-31 12.327 92,913 -3,608 0.01% 1,145,357
2013-06-03 2013-05-30 12.061 96,521 +1,804 0.01% 1,164,154
2013-05-31 2013-05-29 12.239 94,717 -41,496 0.01% 1,159,196
2013-05-30 2013-05-28 12.061 136,213 -902 0.02% 1,642,885
2013-05-29 2013-05-27 12.061 137,115 +8,119 0.02% 1,653,764
2013-05-28 2013-05-24 11.817 128,996 +4,510 0.01% 1,524,380
2013-05-27 2013-05-23 11.307 124,486 +2,707 0.01% 1,407,604
2013-05-24 2013-05-22 11.640 121,779 +3,608 0.01% 1,417,495
2013-05-23 2013-05-21 12.305 118,171 +9,021 0.01% 1,454,098
2013-05-22 2013-05-20 12.704 109,150 +5,412 0.01% 1,386,654
2013-05-21 2013-05-16 12.682 103,738 +10,825 0.01% 1,315,599
2013-05-20 2013-05-15 12.815 92,913 -22,552 0.01% 1,190,677
2013-05-16 2013-05-14 11.706 115,465 +1,804 0.01% 1,351,680
2013-05-15 2013-05-13 11.630 113,661 +21,650 0.01% 1,321,821
2013-05-14 2013-05-10 11.338 92,011 +10,054 0.01% 1,043,188
2013-05-13 2013-05-09 11.293 81,957 +32,070 0.01% 925,519
2013-05-10 2013-05-08 11.450 49,887 -1,782 0.01% 571,201
2013-05-09 2013-05-07 12.056 51,669 +10,690 0.01% 622,925
2013-05-08 2013-05-06 12.011 40,979 -31,179 0.00% 492,206
2013-05-07 2013-05-03 11.944 72,158 -56,123 0.01% 861,842
2013-05-06 2013-05-02 11.832 128,281 +32,071 0.01% 1,517,764
2013-05-03 2013-04-30 11.562 96,210 +18,707 0.01% 1,112,395
2013-05-02 2013-04-29 10.788 77,503 +19,599 0.01% 836,071
2013-04-30 2013-04-26 10.305 57,904 +1,781 0.01% 596,695
2013-04-26 2013-04-24 10.282 56,123 +2,673 0.01% 577,082
2013-04-25 2013-04-23 10.238 53,450 +4,454 0.01% 547,197
2013-04-23 2013-04-19 10.372 48,996 -10,690 0.01% 508,199
2013-04-22 2013-04-18 9.934 59,686 +8,908 0.01% 592,949
2013-04-19 2013-04-17 10.327 50,778 +1,782 0.01% 524,403
2013-04-18 2013-04-16 10.529 48,996 +1,782 0.01% 515,899
2013-04-17 2013-04-15 10.776 47,214 -7,127 0.01% 508,796
2013-04-16 2013-04-12 10.361 54,341 -6,236 0.01% 563,029
2013-04-12 2013-04-10 10.675 60,577 -6,236 0.01% 646,680
2013-04-09 2013-04-05 10.204 66,813 -5,345 0.01% 681,752
2013-04-08 2013-04-03 10.563 72,158 -16,035 0.01% 762,212
2013-04-05 2013-04-02 10.765 88,193 +31,179 0.01% 949,411
2013-04-03 2013-03-28 10.058 57,014 -22,271 0.01% 573,444
2013-04-02 2013-03-27 9.912 79,285 +16,926 0.01% 785,874
2013-03-28 2013-03-26 9.250 62,359 -9,799 0.01% 576,803
2013-03-27 2013-03-25 9.340 72,158 +4,454 0.01% 673,921
2013-03-26 2013-03-22 9.542 67,704 +3,564 0.01% 646,003
2013-03-25 2013-03-21 9.418 64,140 +891 0.01% 604,077
2013-03-22 2013-03-20 9.542 63,249 +8,908 0.01% 603,495
2013-03-21 2013-03-19 9.542 54,341 +891 0.01% 518,499
2013-03-20 2013-03-18 9.878 53,450 +10,690 0.01% 527,997
2013-03-19 2013-03-15 10.047 42,760 -22,271 0.00% 429,598
2013-03-18 2013-03-14 9.744 65,031 +8,017 0.01% 633,639
2013-03-15 2013-03-13 9.564 57,014 -25,834 0.01% 545,284
2013-03-14 2013-03-12 9.822 82,848 -50,778 0.01% 813,751
2013-03-13 2013-03-11 8.801 133,626 -47,214 0.02% 1,176,003
2013-03-12 2013-03-08 9.093 180,840 +13,363 0.02% 1,644,300
2013-03-11 2013-03-07 9.104 167,477 +12,471 0.02% 1,524,676
2013-03-08 2013-03-06 9.036 155,006 +9,799 0.02% 1,400,702
2013-03-07 2013-03-05 8.419 145,207 +2,673 0.02% 1,222,504
2013-03-06 2013-03-04 8.094 142,534 +31,179 0.02% 1,153,600
2013-03-05 2013-03-01 8.329 111,355 +11,581 0.01% 927,502
2013-03-04 2013-02-28 8.037 99,774 -32,070 0.01% 801,921
2013-03-01 2013-02-27 7.398 131,844 +18,708 0.01% 975,320
2013-02-28 2013-02-26 7.398 113,136 +35,633 0.01% 836,927
2013-02-27 2013-02-25 7.880 77,503 +11,581 0.01% 610,741
2013-02-26 2013-02-22 8.273 65,922 -4,454 0.01% 545,380
2013-02-25 2013-02-21 8.217 70,376 +3,563 0.01% 578,279
2013-02-22 2013-02-20 8.464 66,813 +4,454 0.01% 565,501
2013-02-21 2013-02-19 8.498 62,359 -2,672 0.01% 529,903
2013-02-19 2013-02-15 8.094 65,031 -5,345 0.01% 526,329
2013-02-18 2013-02-14 7.701 70,376 -6,236 0.01% 541,939
2013-02-15 2013-02-08 7.521 76,612 +12,472 0.01% 576,200
2013-02-14 2013-02-07 7.847 64,140 -891 0.01% 503,278
2013-02-08 2013-02-06 7.746 65,031 -2,673 0.01% 503,699
2013-02-07 2013-02-05 7.409 67,704 +13,363 0.01% 501,603
2013-02-06 2013-02-04 7.802 54,341 +891 0.01% 423,949
2013-02-05 2013-02-01 7.633 53,450 +7,126 0.01% 407,998
2013-02-04 2013-01-31 7.409 46,324 +1,782 0.01% 343,203
2013-02-01 2013-01-30 7.330 44,542 +8,908 0.01% 326,501
2013-01-30 2013-01-28 7.094 35,634 +7,127 0.00% 252,804
2013-01-29 2013-01-25 7.308 28,507 -22,271 0.00% 208,321
2013-01-28 2013-01-24 7.117 50,778 +14,254 0.01% 361,382
2013-01-25 2013-01-23 6.870 36,524 -22,271 0.00% 250,918
2013-01-24 2013-01-22 6.657 58,795 -19,599 0.01% 391,378
2013-01-23 2013-01-21 6.657 78,394 -130,062 0.01% 521,842
2013-01-22 2013-01-18 6.129 208,456 -13,363 0.02% 1,277,640
2013-01-21 2013-01-17 5.905 221,819 -27,616 0.02% 1,309,743
2013-01-18 2013-01-16 5.905 249,435 +5,345 0.03% 1,472,803
2013-01-17 2013-01-15 5.961 244,090 -13,362 0.03% 1,454,943
2013-01-16 2013-01-14 5.815 257,452 +13,362 0.03% 1,497,020
2013-01-15 2013-01-11 5.871 244,090 -31,179 0.03% 1,433,023
2013-01-14 2013-01-10 6.039 275,269 -13,362 0.03% 1,662,421
2013-01-11 2013-01-09 6.241 288,631 +9,799 0.03% 1,801,437
2013-01-10 2013-01-08 6.062 278,832 +21,380 0.03% 1,690,199
2013-01-09 2013-01-07 6.118 257,452 +3,563 0.03% 1,575,049
2013-01-08 2013-01-04 6.163 253,889 +1,782 0.03% 1,564,652
2013-01-07 2013-01-03 6.073 252,107 -14,253 0.03% 1,531,030
2013-01-04 2013-01-02 5.781 266,360 -9,800 0.03% 1,539,847
2013-01-03 2012-12-31 5.691 276,160 +25,835 0.03% 1,571,702
2013-01-02 2012-12-27 5.613 250,325 -891 0.03% 1,404,998
2012-12-28 2012-12-24 5.635 251,216 +11,581 0.03% 1,415,639
2012-12-27 2012-12-20 5.714 239,635 +5,345 0.03% 1,369,208
2012-12-20 2012-12-18 5.702 234,290 -1,782 0.03% 1,336,038
2012-12-19 2012-12-17 5.579 236,072 +25,834 0.03% 1,317,050
2012-12-18 2012-12-14 5.714 210,238 +5,345 0.02% 1,201,242
2012-12-14 2012-12-12 5.725 204,893 +10,690 0.02% 1,173,002
2012-12-13 2012-12-11 5.691 194,203 +9,800 0.02% 1,105,262
2012-12-12 2012-12-10 5.916 184,403 +48,996 0.02% 1,090,888
2012-12-11 2012-12-07 6.017 135,407 -53,451 0.02% 814,718
2012-12-10 2012-12-06 6.084 188,858 -76,612 0.02% 1,149,043
2012-12-07 2012-12-05 5.725 265,470 -11,581 0.03% 1,519,802
2012-12-06 2012-12-04 5.658 277,051 -3,563 0.03% 1,567,443
2012-12-05 2012-12-03 5.635 280,614 -1,782 0.03% 1,581,301
2012-12-04 2012-11-30 5.646 282,396 +8,909 0.03% 1,594,513
2012-12-03 2012-11-29 5.702 273,487 +7,127 0.03% 1,559,559
2012-11-30 2012-11-28 5.557 266,360 +38,306 0.03% 1,480,047
2012-11-29 2012-11-27 5.781 228,054 +35,633 0.03% 1,318,397
2012-11-27 2012-11-23 5.893 192,421 -21,380 0.02% 1,134,000
2012-11-26 2012-11-22 5.916 213,801 +891 0.02% 1,264,800
2012-11-23 2012-11-21 5.905 212,910 +4,454 0.02% 1,257,139
2012-11-22 2012-11-20 5.938 208,456 -2,673 0.02% 1,237,860
2012-11-21 2012-11-19 6.039 211,129 +3,564 0.02% 1,275,063
2012-11-19 2012-11-15 5.680 207,565 +21,380 0.02% 1,178,979
2012-11-16 2012-11-14 5.714 186,185 +63,249 0.02% 1,063,810
2012-11-15 2012-11-13 5.893 122,936 -26,725 0.01% 724,502
2012-11-14 2012-11-12 5.961 149,661 -70,376 0.02% 892,082
2012-11-13 2012-11-09 5.646 220,037 -11,581 0.02% 1,242,411
2012-11-12 2012-11-08 5.523 231,618 +7,127 0.03% 1,279,201
2012-11-09 2012-11-07 5.747 224,491 +27,616 0.03% 1,290,239
2012-11-08 2012-11-06 5.770 196,875 -104,228 0.02% 1,135,939
2012-11-07 2012-11-05 5.500 301,103 +9,799 0.03% 1,656,199
2012-11-06 2012-11-02 5.568 291,304 +21,380 0.03% 1,621,920
2012-11-05 2012-11-01 5.085 269,924 -5,345 0.03% 1,372,591
2012-11-02 2012-10-31 5.119 275,269 +8,909 0.03% 1,409,041
2012-11-01 2012-10-30 5.119 266,360 +4,454 0.03% 1,363,438
2012-10-31 2012-10-29 5.051 261,906 +5,345 0.03% 1,322,999
2012-10-30 2012-10-26 4.838 256,561 -8,909 0.03% 1,241,279
2012-10-29 2012-10-25 4.827 265,470 -1,781 0.03% 1,281,402
2012-10-26 2012-10-24 5.119 267,251 +1,781 0.03% 1,367,998
2012-10-24 2012-10-19 5.029 265,470 +7,127 0.03% 1,335,042
2012-10-22 2012-10-18 5.276 258,343 +891 0.03% 1,363,000
2012-10-19 2012-10-17 5.276 257,452 +8,017 0.03% 1,358,300
2012-10-17 2012-10-15 5.388 249,435 -12,471 0.03% 1,344,002
2012-10-16 2012-10-12 5.399 261,906 -5,345 0.03% 1,414,139
2012-10-15 2012-10-11 5.332 267,251 -3,564 0.03% 1,424,998
2012-10-12 2012-10-10 5.377 270,815 +6,236 0.03% 1,456,162
2012-10-11 2012-10-09 5.310 264,579 -9,799 0.03% 1,404,811
2012-10-10 2012-10-08 5.119 274,378 -6,236 0.03% 1,404,480
2012-10-08 2012-10-04 4.692 280,614 +12,472 0.03% 1,316,701
2012-10-05 2012-10-03 4.692 268,142 -1,782 0.03% 1,258,179
2012-10-04 2012-09-28 4.827 269,924 +2,673 0.03% 1,302,901
2012-10-03 2012-09-27 4.715 267,251 +5,345 0.03% 1,259,999
2012-09-28 2012-09-26 4.659 261,906 -6,236 0.03% 1,220,099
2012-09-27 2012-09-25 4.692 268,142 +5,345 0.03% 1,258,179
2012-09-26 2012-09-24 4.782 262,797 -5,345 0.03% 1,256,699
2012-09-25 2012-09-21 4.793 268,142 +52,559 0.03% 1,285,269
2012-09-24 2012-09-20 5.029 215,583 +24,053 0.02% 1,084,161
2012-09-21 2012-09-19 5.130 191,530 +8,908 0.02% 982,550
2012-09-20 2012-09-18 4.917 182,622 +3,564 0.02% 897,901
2012-09-19 2012-09-17 4.928 179,058 +73,939 0.02% 882,388
2012-09-18 2012-09-14 5.108 105,119 -1,782 0.01% 536,901
2012-09-17 2012-09-13 4.928 106,901 -10,690 0.01% 526,802
2012-09-14 2012-09-12 5.074 117,591 -4,454 0.01% 596,642
2012-09-13 2012-09-11 4.692 122,045 -891 0.01% 572,661
2012-09-12 2012-09-10 4.535 122,936 +2,673 0.01% 557,522
2012-09-11 2012-09-07 4.490 120,263 -5,345 0.01% 540,000
2012-09-10 2012-09-06 4.546 125,608 -7,127 0.01% 571,050
2012-09-07 2012-09-05 4.456 132,735 -4,454 0.01% 591,531
2012-09-06 2012-09-04 4.546 137,189 +7,127 0.02% 623,700
2012-09-05 2012-09-03 4.715 130,062 -7,127 0.01% 613,199
2012-09-04 2012-08-31 4.501 137,189 +22,271 0.02% 617,540
2012-09-03 2012-08-30 4.456 114,918 -30,289 0.01% 512,130
2012-08-31 2012-08-29 4.569 145,207 -15,144 0.02% 663,412
2012-08-30 2012-08-28 4.277 160,351 -13,362 0.02% 685,801
2012-08-29 2012-08-27 4.142 173,713 +4,454 0.02% 719,549
2012-08-28 2012-08-24 4.108 169,259 +40,088 0.02% 695,399
2012-08-27 2012-08-23 4.232 129,171 +30,288 0.01% 546,648
2012-08-24 2012-08-22 4.019 98,883 -40,979 0.01% 397,380
2012-08-23 2012-08-21 3.929 139,862 -2,672 0.02% 549,502
2012-08-22 2012-08-20 3.873 142,534 -55,232 0.02% 552,000
2012-08-21 2012-08-17 3.480 197,766 -1,782 0.02% 688,200
2012-08-20 2012-08-16 3.457 199,548 +891 0.02% 689,921
2012-08-16 2012-08-14 3.491 198,657 -14,253 0.02% 693,531
2012-08-15 2012-08-13 3.547 212,910 -2,673 0.02% 755,239
2012-08-13 2012-08-09 3.536 215,583 +1,782 0.02% 762,301
2012-08-10 2012-08-08 3.491 213,801 +3,563 0.02% 746,400
2012-08-09 2012-08-07 3.536 210,238 +3,564 0.02% 743,401
2012-08-08 2012-08-06 3.581 206,674 +26,725 0.02% 740,079
2012-08-07 2012-08-03 3.457 179,949 +11,581 0.02% 622,159
2012-08-06 2012-08-02 3.345 168,368 -8,909 0.02% 563,219
2012-08-02 2012-07-31 3.379 177,277 +69,486 0.02% 598,991
2012-08-01 2012-07-30 3.435 107,791 -76,612 0.01% 370,259
2012-07-31 2012-07-27 3.255 184,403 -891 0.02% 600,299
2012-07-30 2012-07-26 3.154 185,294 -8,909 0.02% 584,479
2012-07-27 2012-07-25 3.008 194,203 -1,781 0.02% 584,241
2012-07-26 2012-07-24 3.053 195,984 +1,781 0.02% 598,399
2012-07-25 2012-07-23 3.109 194,203 -4,454 0.02% 603,861
2012-07-24 2012-07-20 3.177 198,657 -15,144 0.02% 631,091
2012-07-23 2012-07-19 3.166 213,801 -2,673 0.02% 676,800
2012-07-20 2012-07-18 3.166 216,474 +8,909 0.02% 685,261
2012-07-19 2012-07-17 3.188 207,565 -5,345 0.02% 661,719
2012-07-18 2012-07-16 3.121 212,910 -7,127 0.02% 664,419
2012-07-17 2012-07-13 3.132 220,037 +2,673 0.02% 689,130
2012-07-16 2012-07-12 3.121 217,364 +8,017 0.02% 678,319
2012-07-13 2012-07-11 3.289 209,347 +2,673 0.02% 688,550
2012-07-12 2012-07-10 3.255 206,674 +32,070 0.02% 672,799
2012-07-11 2012-07-09 3.199 174,604 -5,345 0.02% 558,599
2012-07-10 2012-07-06 3.233 179,949 -27,616 0.02% 581,759
2012-07-09 2012-07-05 3.053 207,565 +32,961 0.02% 633,759
2012-07-03 2012-06-28 2.862 174,604 -10,690 0.02% 499,799
2012-06-29 2012-06-27 2.874 185,294 +7,126 0.02% 532,479
2012-06-25 2012-06-21 2.919 178,168 +2,673 0.02% 520,001
2012-06-21 2012-06-19 2.930 175,495 -35,634 0.02% 514,170
2012-06-20 2012-06-18 3.008 211,129 +33,852 0.02% 635,161
2012-06-19 2012-06-15 2.930 177,277 -33,852 0.02% 519,391
2012-06-13 2012-06-11 2.649 211,129 -4,454 0.02% 559,321
2012-06-12 2012-06-08 2.559 215,583 +4,454 0.02% 551,761
2012-06-11 2012-06-07 2.604 211,129 -890 0.02% 549,841
2012-06-01 2012-05-30 2.750 212,019 -1,782 0.02% 583,099
2012-05-31 2012-05-29 2.660 213,801 +15,144 0.02% 568,800
2012-05-30 2012-05-28 2.559 198,657 +3,564 0.02% 508,441
2012-05-29 2012-05-25 2.649 195,093 +890 0.02% 516,839
2012-05-25 2012-05-23 2.896 194,203 +8,909 0.02% 562,441
2012-05-23 2012-05-21 2.705 185,294 -891 0.02% 501,279
2012-05-21 2012-05-17 2.739 186,185 -6,236 0.02% 509,960
2012-05-18 2012-05-16 2.593 192,421 +1,782 0.02% 498,960
2012-05-17 2012-05-15 2.582 190,639 +31,179 0.02% 492,199
2012-05-16 2012-05-14 2.616 159,460 -4,454 0.02% 417,162
2012-05-15 2012-05-11 2.674 163,914 -78,401 0.02% 438,386
2012-05-14 2012-05-10 2.745 242,315 +11,987 0.03% 665,049
2012-05-11 2012-05-09 2.861 230,328 -17,125 0.03% 659,050
2012-05-10 2012-05-08 2.920 247,453 -5,993 0.03% 722,501
2012-05-09 2012-05-07 2.920 253,446 +6,849 0.03% 739,999
2012-05-08 2012-05-04 2.943 246,597 +4,282 0.03% 725,761
2012-05-07 2012-05-03 3.037 242,315 +13,699 0.03% 735,799
2012-05-04 2012-05-02 3.177 228,616 -11,987 0.03% 726,241
2012-05-03 2012-04-30 3.013 240,603 +3,425 0.03% 724,980
2012-05-02 2012-04-27 3.153 237,178 -4,281 0.03% 747,900
2012-04-30 2012-04-26 3.177 241,459 -856 0.03% 767,039
2012-04-27 2012-04-25 3.107 242,315 -8,563 0.03% 752,779
2012-04-26 2012-04-24 3.165 250,878 +856 0.03% 794,031
2012-04-25 2012-04-23 3.293 250,022 -6,849 0.03% 823,442
2012-04-24 2012-04-20 3.270 256,871 +17,124 0.03% 839,999
2012-04-23 2012-04-19 3.282 239,747 +8,563 0.03% 786,801
2012-04-20 2012-04-18 3.317 231,184 -14,556 0.03% 766,799
2012-04-16 2012-04-12 3.200 245,740 +4,281 0.03% 786,379
2012-04-12 2012-04-10 3.247 241,459 -5,138 0.03% 783,959
2012-04-11 2012-04-05 3.235 246,597 +857 0.03% 797,761
2012-04-10 2012-04-03 3.235 245,740 -2,569 0.03% 794,989
2012-04-05 2012-04-02 3.258 248,309 +8,562 0.03% 809,100
2012-04-03 2012-03-30 3.329 239,747 -37,674 0.03% 798,001
2012-04-02 2012-03-29 3.387 277,421 +34,249 0.03% 939,599
2012-03-30 2012-03-28 3.282 243,172 -8,562 0.03% 798,041
2012-03-29 2012-03-27 3.329 251,734 -9,419 0.03% 837,900
2012-03-28 2012-03-26 3.107 261,153 +25,688 0.03% 811,301
2012-03-27 2012-03-23 3.258 235,465 -5,994 0.03% 767,248
2012-03-26 2012-03-22 3.375 241,459 -7,706 0.03% 814,979
2012-03-23 2012-03-21 3.399 249,165 +20,549 0.03% 846,809
2012-03-22 2012-03-20 3.515 228,616 +19,694 0.03% 803,671
2012-03-21 2012-03-19 3.562 208,922 +1,712 0.02% 744,200
2012-03-20 2012-03-16 3.375 207,210 +1,713 0.02% 699,381
2012-03-19 2012-03-15 3.095 205,497 +2,569 0.02% 636,000
2012-03-16 2012-03-14 3.153 202,928 +5,137 0.02% 639,899
2012-03-15 2012-03-13 3.235 197,791 -12,844 0.02% 639,870
2012-03-14 2012-03-12 3.258 210,635 +29,969 0.02% 686,341
2012-03-12 2012-03-08 3.142 180,666 -25,687 0.02% 567,589
2012-03-09 2012-03-07 3.072 206,353 +38,530 0.02% 633,829
2012-03-08 2012-03-06 3.153 167,823 -4,281 0.02% 529,201
2012-03-07 2012-03-05 3.177 172,104 +7,706 0.02% 546,720
2012-03-06 2012-03-02 3.095 164,398 -6,850 0.02% 508,801
2012-03-05 2012-03-01 3.037 171,248 +26,544 0.02% 520,001
2012-03-02 2012-02-29 3.095 144,704 +16,268 0.02% 447,849
2012-03-01 2012-02-28 3.002 128,436 +3,425 0.02% 385,501
2012-02-29 2012-02-27 2.838 125,011 -8,562 0.01% 354,781
2012-02-28 2012-02-24 2.651 133,573 -12,844 0.02% 354,120
2012-02-27 2012-02-23 2.780 146,417 +18,838 0.02% 406,981
2012-02-17 2012-02-15 2.686 127,579 +8,562 0.01% 342,699
2012-02-15 2012-02-13 2.639 119,017 +1,712 0.01% 314,140
2012-02-14 2012-02-10 2.628 117,305 +8,563 0.01% 308,251
2012-02-13 2012-02-09 2.639 108,742 -8,563 0.01% 287,019
2012-02-08 2012-02-06 2.488 117,305 +8,563 0.01% 291,811
2012-02-07 2012-02-03 2.441 108,742 -17,125 0.01% 265,429
2012-02-06 2012-02-02 2.102 125,867 +8,562 0.01% 264,600
2012-02-02 2012-01-31 2.126 117,305 -7,706 0.01% 249,341
2012-02-01 2012-01-30 2.032 125,011 -856 0.01% 254,040
2012-01-26 2012-01-19 2.044 125,867 +4,281 0.01% 257,250
2012-01-19 2012-01-17 2.102 121,586 +4,281 0.01% 255,600
2012-01-17 2012-01-13 2.172 117,305 +857 0.01% 254,821
2011-12-30 2011-12-28 2.149 116,448 -857 0.01% 250,239
2011-12-29 2011-12-23 2.149 117,305 +857 0.01% 252,081
2011-12-23 2011-12-21 2.126 116,448 -2,569 0.01% 247,519
2011-12-22 2011-12-20 2.126 119,017 -1,713 0.01% 252,980
2011-12-19 2011-12-15 2.067 120,730 +4,282 0.01% 249,571
2011-12-06 2011-12-02 2.242 116,448 -857 0.01% 261,119
2011-12-05 2011-12-01 2.219 117,305 -7,706 0.01% 260,301
2011-11-23 2011-11-21 2.091 125,011 -4,281 0.01% 261,340
2011-11-16 2011-11-14 2.079 129,292 -5,994 0.02% 268,780
2011-11-15 2011-11-11 2.032 135,286 -1,712 0.02% 274,921
2011-11-10 2011-11-08 2.032 136,998 +3,425 0.02% 278,400
2011-11-07 2011-11-03 1.985 133,573 +5,137 0.02% 265,200
2011-11-03 2011-11-01 2.137 128,436 +857 0.02% 274,501
2011-11-02 2011-10-31 2.161 127,579 -8,563 0.01% 275,649
2011-11-01 2011-10-28 2.044 136,142 -5,994 0.02% 278,250
2011-10-31 2011-10-27 2.102 142,136 -5,137 0.02% 298,801
2011-10-26 2011-10-24 1.822 147,273 +13,700 0.02% 268,320
2011-10-11 2011-10-07 1.693 133,573 -4,281 0.02% 226,200
2011-10-10 2011-10-06 1.588 137,854 -10,275 0.02% 218,959
2011-10-07 2011-10-04 1.530 148,129 +1,712 0.02% 226,630
2011-09-26 2011-09-22 1.869 146,417 -856 0.02% 273,601
2011-09-15 2011-09-12 2.079 147,273 +2,569 0.02% 306,160
2011-09-12 2011-09-08 2.102 144,704 +856 0.02% 304,199
2011-08-24 2011-08-22 1.927 143,848 +3,425 0.02% 277,200
2011-08-23 2011-08-19 1.974 140,423 -4,281 0.02% 277,160
2011-08-22 2011-08-18 1.915 144,704 +7,706 0.02% 277,160
2011-08-19 2011-08-17 1.927 136,998 -3,425 0.02% 264,000
2011-08-18 2011-08-16 1.985 140,423 +7,706 0.02% 278,800
2011-08-12 2011-08-10 1.974 132,717 -16,268 0.02% 261,950
2011-08-11 2011-08-09 1.962 148,985 -1,713 0.02% 292,319
2011-08-10 2011-08-08 2.009 150,698 -42,812 0.02% 302,720
2011-08-09 2011-08-05 2.149 193,510 +4,281 0.02% 415,840
2011-08-08 2011-08-04 2.301 189,229 -4,281 0.02% 435,371
2011-08-05 2011-08-03 2.324 193,510 +4,281 0.02% 449,740
2011-08-03 2011-08-01 2.464 189,229 -5,137 0.02% 466,311
2011-08-02 2011-07-29 2.534 194,366 -3,425 0.02% 492,590
2011-08-01 2011-07-28 2.453 197,791 +38,531 0.02% 485,100
2011-07-28 2011-07-26 2.488 159,260 +13,700 0.02% 396,179
2011-07-25 2011-07-21 2.324 145,560 +4,281 0.02% 338,299
2011-07-12 2011-07-08 2.476 141,279 +8,562 0.02% 349,799
2011-07-06 2011-07-04 2.511 132,717 -8,562 0.02% 333,250
2011-06-14 2011-06-10 2.534 141,279 -1,713 0.02% 358,049
2011-06-10 2011-06-08 2.628 142,992 -856 0.02% 375,751
2011-06-02 2011-05-31 2.733 143,848 -856 0.02% 393,120
2011-05-19 2011-05-17 2.593 144,704 +856 0.02% 375,179
2011-05-16 2011-05-12 2.663 143,848 +856 0.02% 383,040
2011-05-11 2011-05-06 2.733 142,992 -1,712 0.02% 390,781
2011-05-09 2011-05-05 2.826 144,704 +856 0.02% 408,979
2011-05-06 2011-05-04 2.686 143,848 -4,281 0.02% 386,400
2011-05-03 2011-04-28 2.934 148,129 -4,281 0.02% 434,589
2011-04-29 2011-04-27 2.958 152,410 +2,321 0.02% 450,784
2011-04-27 2011-04-21 2.982 150,089 -4,193 0.02% 447,500
2011-04-19 2011-04-15 3.029 154,282 +1,677 0.02% 467,361
2011-04-13 2011-04-11 3.101 152,605 -3,354 0.02% 473,201
2011-04-11 2011-04-07 2.874 155,959 -4,192 0.02% 448,261
2011-04-08 2011-04-06 2.886 160,151 +11,739 0.02% 462,220
2011-04-07 2011-04-04 2.982 148,412 -6,708 0.02% 442,499
2011-04-06 2011-04-01 3.041 155,120 +4,192 0.02% 471,750
2011-04-01 2011-03-30 3.017 150,928 -6,708 0.02% 455,401
2011-03-30 2011-03-28 3.113 157,636 +5,031 0.02% 490,681
2011-03-29 2011-03-25 3.113 152,605 -1,677 0.02% 475,021
2011-03-28 2011-03-24 3.208 154,282 +6,708 0.02% 494,961
2011-03-25 2011-03-23 3.160 147,574 +2,516 0.02% 466,401
2011-03-24 2011-03-22 3.280 145,058 +12,577 0.02% 475,749
2011-03-23 2011-03-21 3.220 132,481 +24,316 0.02% 426,600
2011-03-21 2011-03-17 3.339 108,165 +2,516 0.01% 361,201
2011-03-17 2011-03-15 3.304 105,649 -9,224 0.01% 349,019
2011-03-16 2011-03-14 3.184 114,873 +7,547 0.01% 365,791
2011-03-15 2011-03-11 3.375 107,326 +21,800 0.01% 362,239
2011-03-14 2011-03-10 3.530 85,526 -5,869 0.01% 301,921
2011-03-11 2011-03-09 3.435 91,395 -16,770 0.01% 313,920
2011-03-10 2011-03-08 3.339 108,165 +22,639 0.01% 361,201
2011-03-09 2011-03-07 3.435 85,526 -79,656 0.01% 293,761
2011-03-08 2011-03-04 3.232 165,182 +6,708 0.02% 533,870
2011-03-04 2011-03-02 3.137 158,474 +838 0.02% 497,070
2011-03-03 2011-03-01 3.220 157,636 +839 0.02% 507,602
2011-03-02 2011-02-28 3.101 156,797 +25,155 0.02% 486,200
2011-03-01 2011-02-25 3.017 131,642 -8,385 0.02% 397,209
2011-02-28 2011-02-24 2.922 140,027 +8,385 0.02% 409,149
2011-02-25 2011-02-23 3.137 131,642 +3,354 0.02% 412,909
2011-02-24 2011-02-22 3.220 128,288 -2,516 0.02% 413,098
2011-02-23 2011-02-21 3.208 130,804 +1,677 0.02% 419,640
2011-02-22 2011-02-18 3.208 129,127 +19,285 0.02% 414,260
2011-02-21 2011-02-17 3.005 109,842 -8,385 0.01% 330,121
2011-02-18 2011-02-16 2.862 118,227 -4,192 0.01% 338,401
2011-02-17 2011-02-15 2.815 122,419 -28,509 0.01% 344,560
2011-02-14 2011-02-10 2.755 150,928 +9,224 0.02% 415,801
2011-02-11 2011-02-09 2.838 141,704 -1,677 0.02% 402,219
2011-02-10 2011-02-08 2.850 143,381 -9,224 0.02% 408,689
2011-02-08 2011-02-02 2.707 152,605 -5,031 0.02% 413,141
2011-02-07 2011-01-31 2.731 157,636 +839 0.02% 430,521
2011-02-01 2011-01-28 2.755 156,797 +838 0.02% 431,970
2011-01-31 2011-01-27 2.755 155,959 -1,677 0.02% 429,661
2011-01-28 2011-01-26 2.815 157,636 -8,384 0.02% 443,681
2011-01-27 2011-01-25 2.803 166,020 +4,192 0.02% 465,299
2011-01-26 2011-01-24 2.838 161,828 +33,540 0.02% 459,340
2011-01-25 2011-01-21 2.958 128,288 -8,385 0.02% 379,439
2011-01-21 2011-01-19 2.850 136,673 +9,223 0.02% 389,569
2011-01-20 2011-01-18 2.791 127,450 +15,931 0.02% 355,680
2011-01-19 2011-01-17 2.767 111,519 +27,670 0.01% 308,561
2011-01-18 2011-01-14 2.934 83,849 -79,656 0.01% 246,001
2011-01-17 2011-01-13 2.683 163,505 -41,924 0.02% 438,750
2011-01-14 2011-01-12 2.707 205,429 +2,515 0.02% 556,149
2011-01-12 2011-01-10 2.671 202,914 +58,694 0.02% 542,080
2011-01-11 2011-01-07 2.731 144,220 -9,223 0.02% 393,881
2011-01-07 2011-01-05 2.588 153,443 +8,385 0.02% 397,110
2011-01-06 2011-01-04 2.636 145,058 -16,770 0.02% 382,329
2011-01-05 2011-01-03 2.600 161,828 +15,931 0.02% 420,740
2011-01-04 2010-12-31 2.683 145,897 -4,192 0.02% 391,501
2011-01-03 2010-12-29 2.552 150,089 +2,515 0.02% 383,060
2010-12-22 2010-12-20 2.445 147,574 +839 0.02% 360,801
2010-12-15 2010-12-13 2.636 146,735 -26,832 0.02% 386,749
2010-12-14 2010-12-10 2.600 173,567 +7,547 0.02% 451,261
2010-12-08 2010-12-06 2.743 166,020 +13,415 0.02% 455,399
2010-12-06 2010-12-02 2.827 152,605 +20,963 0.02% 431,341
2010-12-03 2010-12-01 2.850 131,642 -17,609 0.02% 375,229
2010-12-02 2010-11-30 2.767 149,251 +23,478 0.02% 412,961
2010-12-01 2010-11-29 2.827 125,773 +2,515 0.01% 355,500
2010-11-29 2010-11-25 2.886 123,258 -16,769 0.01% 355,741
2010-11-26 2010-11-24 2.743 140,027 -4,193 0.02% 384,099
2010-11-25 2010-11-23 2.683 144,220 +19,285 0.02% 387,001
2010-11-24 2010-11-22 2.803 124,935 +839 0.01% 350,151
2010-11-23 2010-11-19 2.695 124,096 -839 0.01% 334,480
2010-11-22 2010-11-18 2.719 124,935 -25,154 0.01% 339,721
2010-11-19 2010-11-17 2.624 150,089 +12,577 0.02% 393,800
2010-11-18 2010-11-16 2.874 137,512 -15,093 0.02% 395,240
2010-11-17 2010-11-15 2.958 152,605 -7,546 0.02% 451,361
2010-11-16 2010-11-12 2.767 160,151 +15,931 0.02% 443,120
2010-11-15 2010-11-11 2.719 144,220 -41,924 0.02% 392,161
2010-11-12 2010-11-10 2.636 186,144 +8,385 0.02% 490,620
2010-11-11 2010-11-09 2.660 177,759 +5,869 0.02% 472,759
2010-11-10 2010-11-08 2.707 171,890 -19,285 0.02% 465,351
2010-11-09 2010-11-05 2.445 191,175 +1,677 0.02% 467,400
2010-11-05 2010-11-03 2.266 189,498 +12,577 0.02% 429,400
2010-11-04 2010-11-02 2.266 176,921 +21,801 0.02% 400,901
2010-11-03 2010-11-01 2.266 155,120 -3,354 0.02% 351,500
2010-11-02 2010-10-29 2.194 158,474 -60,371 0.02% 347,760
2010-11-01 2010-10-28 2.135 218,845 +18,447 0.03% 467,190
2010-10-29 2010-10-27 2.218 200,398 +42,762 0.02% 444,539
2010-10-28 2010-10-26 2.290 157,636 +8,385 0.02% 360,961
2010-10-27 2010-10-25 2.242 149,251 +5,870 0.02% 334,641
2010-10-26 2010-10-22 2.242 143,381 +1,677 0.02% 321,479
2010-10-25 2010-10-21 2.266 141,704 -16,770 0.02% 321,099
2010-10-21 2010-10-19 2.087 158,474 +8,385 0.02% 330,750
2010-10-20 2010-10-18 2.027 150,089 -37,732 0.02% 304,300
2010-10-19 2010-10-15 2.063 187,821 +3,354 0.02% 387,520
2010-10-18 2010-10-14 2.051 184,467 -4,193 0.02% 378,400
2010-10-15 2010-10-13 2.004 188,660 -19,285 0.02% 378,001
2010-10-14 2010-10-12 1.956 207,945 -838 0.02% 406,720
2010-10-13 2010-10-11 1.980 208,783 -1,677 0.02% 413,340
2010-10-12 2010-10-08 1.980 210,460 +25,154 0.03% 416,660
2010-10-11 2010-10-07 2.039 185,306 -20,962 0.02% 377,911
2010-10-08 2010-10-06 2.123 206,268 +37,732 0.02% 437,880
2010-10-07 2010-10-05 2.075 168,536 -8,385 0.02% 349,740
2010-10-06 2010-10-04 2.004 176,921 +839 0.02% 354,481
2010-10-05 2010-09-30 1.956 176,082 +47,794 0.02% 344,400
2010-10-04 2010-09-29 1.920 128,288 -1,677 0.02% 246,329
2010-09-30 2010-09-28 1.908 129,965 +1,677 0.02% 247,999
2010-09-29 2010-09-27 1.896 128,288 -16,770 0.02% 243,269
2010-09-28 2010-09-24 1.908 145,058 +16,770 0.02% 276,800
2010-09-27 2010-09-22 1.932 128,288 +26,831 0.02% 247,859
2010-09-17 2010-09-15 1.920 101,457 -8,385 0.01% 194,810
2010-09-10 2010-09-08 1.980 109,842 -2,515 0.01% 217,460
2010-09-08 2010-09-06 2.051 112,357 -10,062 0.01% 230,480
2010-09-06 2010-09-02 1.872 122,419 -8,385 0.01% 229,220
2010-09-01 2010-08-30 1.849 130,804 -16,770 0.02% 241,800
2010-08-31 2010-08-27 1.753 147,574 +5,870 0.02% 258,721
2010-08-30 2010-08-26 1.825 141,704 +7,546 0.02% 258,569
2010-08-27 2010-08-25 1.896 134,158 +14,254 0.02% 254,400
2010-08-26 2010-08-24 1.932 119,904 +5,031 0.01% 231,661
2010-08-24 2010-08-20 1.860 114,873 +8,385 0.01% 213,721
2010-08-17 2010-08-13 1.992 106,488 +6,708 0.01% 212,090
2010-08-16 2010-08-12 1.992 99,780 -8,385 0.01% 198,730
2010-08-11 2010-08-09 2.087 108,165 -8,385 0.01% 225,750
2010-08-10 2010-08-06 2.004 116,550 -1,677 0.01% 233,521
2010-08-09 2010-08-05 1.896 118,227 +8,385 0.01% 224,191
2010-08-05 2010-08-03 1.884 109,842 +1,677 0.01% 206,980
2010-07-29 2010-07-27 1.849 108,165 +16,770 0.01% 199,950
2010-07-28 2010-07-26 1.896 91,395 +2,515 0.01% 173,310
2010-07-22 2010-07-20 1.884 88,880 -6,708 0.01% 167,481
2010-07-21 2010-07-19 1.860 95,588 -1,676 0.01% 177,841
2010-07-20 2010-07-16 1.872 97,264 +8,384 0.01% 182,119
2010-07-19 2010-07-15 1.896 88,880 -12,577 0.01% 168,541
2010-07-16 2010-07-14 1.920 101,457 +12,577 0.01% 194,810
2010-07-14 2010-07-12 1.980 88,880 -1,677 0.01% 175,961
2010-07-09 2010-07-07 1.789 90,557 -43,601 0.01% 162,001
2010-06-30 2010-06-28 1.837 134,158 +1,677 0.02% 246,400
2010-06-29 2010-06-25 1.872 132,481 +4,193 0.02% 248,060
2010-06-17 2010-06-14 1.968 128,288 -839 0.02% 252,449
2010-06-15 2010-06-11 1.932 129,127 -838 0.02% 249,480
2010-06-14 2010-06-10 1.920 129,965 +4,192 0.02% 249,549
2010-06-09 2010-06-07 1.992 125,773 +838 0.01% 250,500
2010-06-02 2010-05-31 2.016 124,935 -2,515 0.01% 251,811
2010-05-26 2010-05-24 2.051 127,450 -5,869 0.02% 261,440
2010-05-25 2010-05-20 1.956 133,319 -14,255 0.02% 260,759
2010-05-19 2010-05-17 2.039 147,574 -15,092 0.02% 300,961
2010-05-18 2010-05-14 2.135 162,666 +33,539 0.02% 347,259
2010-05-17 2010-05-13 2.135 129,127 +2,515 0.02% 275,660
2010-05-14 2010-05-12 2.099 126,612 -33,539 0.02% 265,761
2010-05-13 2010-05-11 2.039 160,151 -5,869 0.02% 326,610
2010-05-12 2010-05-10 1.980 166,020 +5,869 0.02% 328,679
2010-05-11 2010-05-07 2.007 160,151 +27,670 0.02% 321,456
2010-05-10 2010-05-06 2.104 132,481 +10,082 0.02% 278,732
2010-05-06 2010-05-04 2.225 122,399 +20,675 0.01% 272,320
2010-05-05 2010-05-03 2.152 101,724 -16,540 0.01% 218,941
2010-05-04 2010-04-30 2.164 118,264 -33,908 0.01% 255,970
2010-05-03 2010-04-29 2.176 152,172 +16,541 0.02% 331,200
2010-04-30 2010-04-28 2.225 135,631 +4,135 0.02% 301,759
2010-04-29 2010-04-27 2.176 131,496 +40,524 0.02% 286,199
2010-04-28 2010-04-26 2.237 90,972 +38,043 0.01% 203,499
2010-04-27 2010-04-23 2.225 52,929 -16,541 0.01% 117,759
2010-04-26 2010-04-22 2.261 69,470 -2,481 0.01% 157,081
2010-04-23 2010-04-21 2.370 71,951 +2,481 0.01% 170,520
2010-04-22 2010-04-20 2.334 69,470 -827 0.01% 162,121
2010-04-21 2010-04-19 2.334 70,297 +9,924 0.01% 164,051
2010-04-19 2010-04-15 2.467 60,373 +2,482 0.01% 148,921
2010-04-16 2010-04-14 2.455 57,891 +12,405 0.01% 142,099
2010-04-15 2010-04-13 2.418 45,486 +19,848 0.01% 110,000
2010-04-14 2010-04-12 2.479 25,638 +6,617 0.00% 63,551
2010-04-13 2010-04-09 2.624 19,021 -52,930 0.00% 49,909
2010-04-12 2010-04-08 2.479 71,951 +25,638 0.01% 178,350
2010-04-09 2010-04-07 2.491 46,313 +4,962 0.01% 115,360
2010-04-08 2010-04-01 2.551 41,351 +2,481 0.00% 105,500
2010-04-07 2010-03-31 2.140 38,870 -16,540 0.00% 83,190
2010-03-31 2010-03-29 2.007 55,410 +827 0.01% 111,219
2010-03-30 2010-03-26 2.116 54,583 +33,907 0.01% 115,499
2010-03-29 2010-03-25 2.068 20,676 +2,482 0.00% 42,751
2010-03-25 2010-03-23 2.068 18,194 +16,540 0.00% 37,619
2010-03-19 2010-03-17 1.777 1,654 -827 0.00% 2,940
2010-03-17 2010-03-15 1.705 2,481 -2,481 0.00% 4,230
2010-03-11 2010-03-09 1.862 4,962 +2,481 0.00% 9,240
2010-03-08 2010-03-04 1.705 2,481 -12,405 0.00% 4,230
2010-03-04 2010-03-02 1.705 14,886 +12,405 0.00% 25,379
2010-02-10 2010-02-08 1.632 2,481 -827 0.00% 4,050
2010-01-22 2010-01-20 2.092 3,308 +827 0.00% 6,920
2010-01-18 2010-01-14 2.007 2,481 -16,540 0.00% 4,980
2010-01-15 2010-01-13 2.128 19,021 -4,136 0.00% 40,479
2010-01-11 2010-01-07 1.584 23,157 +16,541 0.00% 36,681
2010-01-08 2010-01-06 1.620 6,616 -46,313 0.00% 10,720
2010-01-06 2010-01-04 1.451 52,929 +33,081 0.01% 76,800
2010-01-05 2009-12-31 1.378 19,848 +13,232 0.00% 27,359
2009-12-09 2009-12-07 1.451 6,616 -1,654 0.00% 9,600
2009-12-03 2009-12-01 1.342 8,270 +1,654 0.00% 11,100
2009-11-19 2009-11-17 1.125 6,616 +827 0.00% 7,440
2009-11-18 2009-11-16 1.149 5,789 +827 0.00% 6,650
2009-10-15 2009-10-13 1.125 4,962 +4,135 0.00% 5,580
2009-10-09 2009-10-07 1.076 827 -16,540 0.00% 890
2009-10-08 2009-10-06 1.088 17,367 +16,540 0.00% 18,900
2009-10-07 2009-10-05 1.100 827 -12,405 0.00% 910
2009-10-02 2009-09-29 1.052 13,232 +4,135 0.00% 13,920
2009-09-30 2009-09-28 0.992 9,097 +827 0.00% 9,020
2009-09-25 2009-09-23 1.028 8,270 +8,270 0.00% 8,500
2009-09-01 2009-08-28 1.112 0 -2,481
2009-08-12 2009-08-10 1.076 2,481 +827 0.00% 2,670
2009-08-06 2009-08-04 1.100 1,654 -8,270 0.00% 1,820
2009-08-05 2009-08-03 1.088 9,924 -8,270 0.00% 10,800
2009-07-29 2009-07-27 1.076 18,194 +8,270 0.00% 19,580
2009-07-27 2009-07-23 1.100 9,924 +8,270 0.00% 10,920
2009-06-26 2009-06-24 1.125 1,654 -4,962 0.00% 1,860
2009-06-16 2009-06-12 1.197 6,616 -4,135 0.00% 7,920
2009-06-12 2009-06-10 1.149 10,751 -24,811 0.00% 12,350
2009-06-11 2009-06-09 1.161 35,562 +12,405 0.00% 41,280
2009-06-10 2009-06-08 1.185 23,157 +1,654 0.00% 27,440
2009-06-03 2009-06-01 1.149 21,503 -3,308 0.00% 24,701
2009-06-02 2009-05-29 1.100 24,811 +3,308 0.00% 27,300
2009-06-01 2009-05-27 1.125 21,503 -4,135 0.00% 24,181
2009-05-29 2009-05-26 1.076 25,638 +16,541 0.00% 27,590
2009-05-25 2009-05-21 1.112 9,097 +4,135 0.00% 10,120
2009-05-22 2009-05-20 1.125 4,962 -4,135 0.00% 5,580
2009-05-20 2009-05-18 0.979 9,097 +4,962 0.00% 8,910
2009-05-18 2009-05-14 0.931 4,135 -5,789 0.00% 3,850
2009-05-14 2009-05-12 0.967 9,924 -6,616 0.00% 9,600
2009-05-13 2009-05-11 0.992 16,540 +4,135 0.00% 16,400
2009-05-12 2009-05-08 1.004 12,405 +12,405 0.00% 12,450
2009-03-27 2009-03-25 0.784 0 -1,608
2009-02-27 2009-02-25 0.616 1,608 -2,412 0.00% 990
2009-02-11 2009-02-09 0.634 4,020 +4,020 0.00% 2,550
2009-01-19 2009-01-15 0.622 0 -7,236
2009-01-08 2009-01-06 0.684 7,236 +7,236 0.00% 4,950
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top