History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 41,700 | +0 | 0.00% | 3,527,820 |
| 2025-10-13 | 2025-10-09 | 87.900 | 41,700 | +0 | 0.00% | 3,665,430 |
| 2025-10-10 | 2025-10-08 | 89.100 | 41,700 | +1,100 | 0.00% | 3,715,470 |
| 2025-10-08 | 2025-10-03 | 90.500 | 40,600 | +1,800 | 0.00% | 3,674,300 |
| 2025-10-06 | 2025-10-02 | 90.900 | 38,800 | +5,300 | 0.00% | 3,526,920 |
| 2025-10-03 | 2025-09-30 | 90.450 | 33,500 | -7,900 | 0.00% | 3,030,075 |
| 2025-10-02 | 2025-09-29 | 85.650 | 41,400 | -100 | 0.00% | 3,545,910 |
| 2025-09-30 | 2025-09-26 | 85.000 | 41,500 | +2,400 | 0.00% | 3,527,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 39,100 | -2,600 | 0.00% | 3,393,880 |
| 2025-09-26 | 2025-09-24 | 86.150 | 41,700 | +600 | 0.00% | 3,592,455 |
| 2025-09-25 | 2025-09-23 | 84.850 | 41,100 | +5,400 | 0.00% | 3,487,335 |
| 2025-09-24 | 2025-09-22 | 87.050 | 35,700 | -9,700 | 0.00% | 3,107,685 |
| 2025-09-23 | 2025-09-19 | 81.550 | 45,400 | +2,200 | 0.00% | 3,702,370 |
| 2025-09-22 | 2025-09-18 | 81.900 | 43,200 | +1,900 | 0.00% | 3,538,080 |
| 2025-09-19 | 2025-09-17 | 83.150 | 41,300 | -1,600 | 0.00% | 3,434,095 |
| 2025-09-18 | 2025-09-16 | 80.050 | 42,900 | -1,200 | 0.00% | 3,434,145 |
| 2025-09-17 | 2025-09-15 | 80.500 | 44,100 | -200 | 0.00% | 3,550,050 |
| 2025-09-16 | 2025-09-12 | 81.400 | 44,300 | +900 | 0.00% | 3,606,020 |
| 2025-09-15 | 2025-09-11 | 82.050 | 43,400 | -200 | 0.00% | 3,560,970 |
| 2025-09-12 | 2025-09-10 | 81.300 | 43,600 | -4,200 | 0.00% | 3,544,680 |
| 2025-09-11 | 2025-09-09 | 78.900 | 47,800 | -2,500 | 0.00% | 3,771,420 |
| 2025-09-10 | 2025-09-08 | 80.700 | 50,300 | +4,800 | 0.00% | 4,059,210 |
| 2025-09-09 | 2025-09-05 | 79.800 | 45,500 | +1,100 | 0.00% | 3,630,900 |
| 2025-09-08 | 2025-09-04 | 77.700 | 44,400 | +1,500 | 0.00% | 3,449,880 |
| 2025-09-05 | 2025-09-03 | 78.800 | 42,900 | -2,400 | 0.00% | 3,380,520 |
| 2025-09-04 | 2025-09-02 | 79.550 | 45,300 | +7,600 | 0.00% | 3,603,615 |
| 2025-09-01 | 2025-08-28 | 84.300 | 37,700 | +1,900 | 0.00% | 3,178,110 |
| 2025-08-29 | 2025-08-27 | 83.600 | 35,800 | +400 | 0.00% | 2,992,880 |
| 2025-08-28 | 2025-08-26 | 85.200 | 35,400 | -1,200 | 0.00% | 3,016,080 |
| 2025-08-27 | 2025-08-25 | 83.650 | 36,600 | -400 | 0.00% | 3,061,590 |
| 2025-08-26 | 2025-08-22 | 81.150 | 37,000 | -500 | 0.00% | 3,002,550 |
| 2025-08-25 | 2025-08-21 | 79.250 | 37,500 | +1,900 | 0.00% | 2,971,875 |
| 2025-08-22 | 2025-08-20 | 82.250 | 35,600 | -4,400 | 0.00% | 2,928,100 |
| 2025-08-20 | 2025-08-18 | 75.400 | 40,000 | +2,700 | 0.00% | 3,016,000 |
| 2025-08-19 | 2025-08-15 | 77.300 | 37,300 | +3,400 | 0.00% | 2,883,290 |
| 2025-08-18 | 2025-08-14 | 79.550 | 33,900 | -800 | 0.00% | 2,696,745 |
| 2025-08-15 | 2025-08-13 | 81.600 | 34,700 | -2,200 | 0.00% | 2,831,520 |
| 2025-08-14 | 2025-08-12 | 77.450 | 36,900 | +800 | 0.00% | 2,857,905 |
| 2025-08-13 | 2025-08-11 | 77.050 | 36,100 | +700 | 0.00% | 2,781,505 |
| 2025-08-12 | 2025-08-08 | 76.000 | 35,400 | +400 | 0.00% | 2,690,400 |
| 2025-08-11 | 2025-08-07 | 76.750 | 35,000 | +300 | 0.00% | 2,686,250 |
| 2025-08-07 | 2025-08-05 | 74.650 | 34,700 | -3,300 | 0.00% | 2,590,355 |
| 2025-08-06 | 2025-08-04 | 73.550 | 38,000 | -500 | 0.00% | 2,794,900 |
| 2025-08-05 | 2025-08-01 | 71.850 | 38,500 | -200 | 0.00% | 2,766,225 |
| 2025-08-04 | 2025-07-31 | 73.150 | 38,700 | -300 | 0.00% | 2,830,905 |
| 2025-08-01 | 2025-07-30 | 73.900 | 39,000 | -200 | 0.00% | 2,882,100 |
| 2025-07-31 | 2025-07-29 | 77.650 | 39,200 | -100 | 0.00% | 3,043,880 |
| 2025-07-30 | 2025-07-28 | 76.750 | 39,300 | -300 | 0.00% | 3,016,275 |
| 2025-07-29 | 2025-07-25 | 76.650 | 39,600 | -200 | 0.00% | 3,035,340 |
| 2025-07-28 | 2025-07-24 | 76.900 | 39,800 | -400 | 0.00% | 3,060,620 |
| 2025-07-25 | 2025-07-23 | 75.000 | 40,200 | -2,000 | 0.00% | 3,015,000 |
| 2025-07-22 | 2025-07-18 | 76.250 | 42,200 | -100 | 0.00% | 3,217,750 |
| 2025-07-21 | 2025-07-17 | 76.500 | 42,300 | -2,000 | 0.00% | 3,235,950 |
| 2025-07-17 | 2025-07-15 | 75.900 | 44,300 | +1,600 | 0.00% | 3,362,370 |
| 2025-07-16 | 2025-07-14 | 74.500 | 42,700 | +1,000 | 0.00% | 3,181,150 |
| 2025-07-15 | 2025-07-11 | 74.600 | 41,700 | -300 | 0.00% | 3,110,820 |
| 2025-07-14 | 2025-07-10 | 75.450 | 42,000 | -7,100 | 0.00% | 3,168,900 |
| 2025-07-11 | 2025-07-09 | 71.100 | 49,100 | -500 | 0.00% | 3,491,010 |
| 2025-07-10 | 2025-07-08 | 71.200 | 49,600 | +200 | 0.00% | 3,531,520 |
| 2025-07-07 | 2025-07-03 | 70.700 | 49,400 | -900 | 0.00% | 3,492,580 |
| 2025-07-04 | 2025-07-02 | 67.550 | 50,300 | +200 | 0.00% | 3,397,765 |
| 2025-07-03 | 2025-06-30 | 69.350 | 50,100 | -800 | 0.00% | 3,474,435 |
| 2025-07-02 | 2025-06-27 | 68.650 | 50,900 | -800 | 0.00% | 3,494,285 |
| 2025-06-27 | 2025-06-25 | 68.400 | 51,700 | -3,200 | 0.00% | 3,536,280 |
| 2025-06-26 | 2025-06-24 | 67.600 | 54,900 | -6,000 | 0.01% | 3,711,240 |
| 2025-06-24 | 2025-06-20 | 65.150 | 60,900 | -9,200 | 0.01% | 3,967,635 |
| 2025-06-23 | 2025-06-19 | 62.650 | 70,100 | +3,200 | 0.01% | 4,391,765 |
| 2025-06-20 | 2025-06-18 | 65.450 | 66,900 | +1,200 | 0.01% | 4,378,605 |
| 2025-06-19 | 2025-06-17 | 65.850 | 65,700 | +11,000 | 0.01% | 4,326,345 |
| 2025-06-16 | 2025-06-12 | 66.800 | 54,700 | -6,300 | 0.00% | 3,653,960 |
| 2025-06-13 | 2025-06-11 | 65.400 | 61,000 | +4,800 | 0.01% | 3,989,400 |
| 2025-06-12 | 2025-06-10 | 65.300 | 56,200 | -200 | 0.01% | 3,669,860 |
| 2025-06-11 | 2025-06-09 | 65.200 | 56,400 | +2,400 | 0.01% | 3,677,280 |
| 2025-06-10 | 2025-06-06 | 62.150 | 54,000 | +600 | 0.00% | 3,356,100 |
| 2025-06-09 | 2025-06-05 | 63.300 | 53,400 | -11,500 | 0.00% | 3,380,220 |
| 2025-06-06 | 2025-06-04 | 61.037 | 64,900 | +5,100 | 0.01% | 3,961,283 |
| 2025-06-05 | 2025-06-03 | 60.785 | 59,800 | +526 | 0.01% | 3,634,913 |
| 2025-06-04 | 2025-06-02 | 60.230 | 59,274 | +4,460 | 0.01% | 3,570,051 |
| 2025-06-03 | 2025-05-30 | 60.936 | 54,814 | +3,767 | 0.01% | 3,340,137 |
| 2025-06-02 | 2025-05-29 | 63.912 | 51,047 | +3,469 | 0.00% | 3,262,516 |
| 2025-05-30 | 2025-05-28 | 61.138 | 47,578 | +793 | 0.00% | 2,908,805 |
| 2025-05-29 | 2025-05-27 | 61.491 | 46,785 | +595 | 0.00% | 2,876,843 |
| 2025-05-28 | 2025-05-26 | 61.692 | 46,190 | +1,189 | 0.00% | 2,849,576 |
| 2025-05-27 | 2025-05-23 | 62.752 | 45,001 | -297 | 0.00% | 2,823,894 |
| 2025-05-26 | 2025-05-22 | 63.408 | 45,298 | +1,189 | 0.00% | 2,872,236 |
| 2025-05-23 | 2025-05-21 | 64.669 | 44,109 | -99 | 0.00% | 2,852,470 |
| 2025-05-22 | 2025-05-20 | 63.862 | 44,208 | -694 | 0.00% | 2,823,192 |
| 2025-05-21 | 2025-05-19 | 64.215 | 44,902 | +694 | 0.00% | 2,883,367 |
| 2025-05-19 | 2025-05-15 | 66.787 | 44,208 | +2,875 | 0.00% | 2,952,532 |
| 2025-05-16 | 2025-05-14 | 69.057 | 41,333 | -1,289 | 0.00% | 2,854,343 |
| 2025-05-15 | 2025-05-13 | 68.906 | 42,622 | +3,271 | 0.00% | 2,936,908 |
| 2025-05-14 | 2025-05-12 | 74.606 | 39,351 | +297 | 0.00% | 2,935,822 |
| 2025-05-13 | 2025-05-09 | 64.971 | 39,054 | +100 | 0.00% | 2,537,390 |
| 2025-05-12 | 2025-05-08 | 66.485 | 38,954 | +693 | 0.00% | 2,589,842 |
| 2025-05-09 | 2025-05-07 | 66.232 | 38,261 | -8,028 | 0.00% | 2,534,118 |
| 2025-05-08 | 2025-05-06 | 66.434 | 46,289 | +3,172 | 0.00% | 3,075,172 |
| 2025-05-07 | 2025-05-02 | 68.452 | 43,117 | -1,289 | 0.00% | 2,951,442 |
| 2025-05-02 | 2025-04-29 | 66.132 | 44,406 | -793 | 0.00% | 2,936,636 |
| 2025-04-30 | 2025-04-28 | 64.921 | 45,199 | -3,370 | 0.00% | 2,934,359 |
| 2025-04-29 | 2025-04-25 | 65.627 | 48,569 | +4,857 | 0.00% | 3,187,442 |
| 2025-04-28 | 2025-04-24 | 64.618 | 43,712 | +198 | 0.00% | 2,824,591 |
| 2025-04-25 | 2025-04-23 | 66.031 | 43,514 | +694 | 0.00% | 2,873,257 |
| 2025-04-24 | 2025-04-22 | 63.458 | 42,820 | -198 | 0.00% | 2,717,272 |
| 2025-04-23 | 2025-04-17 | 61.592 | 43,018 | -4,758 | 0.00% | 2,649,547 |
| 2025-04-22 | 2025-04-16 | 61.592 | 47,776 | +1,090 | 0.00% | 2,942,600 |
| 2025-04-17 | 2025-04-15 | 64.669 | 46,686 | +4,461 | 0.00% | 3,019,121 |
| 2025-04-16 | 2025-04-14 | 66.232 | 42,225 | +7,830 | 0.00% | 2,796,663 |
| 2025-04-15 | 2025-04-11 | 66.132 | 34,395 | -1,784 | 0.00% | 2,274,594 |
| 2025-04-14 | 2025-04-10 | 62.752 | 36,179 | +198 | 0.00% | 2,270,297 |
| 2025-04-11 | 2025-04-09 | 59.523 | 35,981 | +496 | 0.00% | 2,141,712 |
| 2025-04-10 | 2025-04-08 | 57.052 | 35,485 | -99 | 0.00% | 2,024,479 |
| 2025-04-08 | 2025-04-03 | 70.268 | 35,584 | -99 | 0.00% | 2,500,413 |
| 2025-04-07 | 2025-04-02 | 75.262 | 35,683 | -1,190 | 0.00% | 2,685,567 |
| 2025-04-03 | 2025-04-01 | 73.194 | 36,873 | +99 | 0.00% | 2,698,868 |
| 2025-04-02 | 2025-03-31 | 71.983 | 36,774 | -1,288 | 0.00% | 2,647,102 |
| 2025-04-01 | 2025-03-28 | 73.496 | 38,062 | +1,586 | 0.00% | 2,797,415 |
| 2025-03-31 | 2025-03-27 | 76.119 | 36,476 | -2,082 | 0.00% | 2,776,529 |
| 2025-03-28 | 2025-03-26 | 75.918 | 38,558 | +793 | 0.00% | 2,927,230 |
| 2025-03-27 | 2025-03-25 | 77.633 | 37,765 | +7,038 | 0.00% | 2,931,797 |
| 2025-03-26 | 2025-03-24 | 86.309 | 30,727 | +99 | 0.00% | 2,652,015 |
| 2025-03-25 | 2025-03-21 | 85.351 | 30,628 | -2,974 | 0.00% | 2,614,116 |
| 2025-03-24 | 2025-03-20 | 87.116 | 33,602 | +198 | 0.00% | 2,927,273 |
| 2025-03-20 | 2025-03-18 | 89.235 | 33,404 | -297 | 0.00% | 2,980,795 |
| 2025-03-19 | 2025-03-17 | 86.359 | 33,701 | +198 | 0.00% | 2,910,398 |
| 2025-03-18 | 2025-03-14 | 87.166 | 33,503 | -297 | 0.00% | 2,920,339 |
| 2025-03-17 | 2025-03-13 | 86.965 | 33,800 | +198 | 0.00% | 2,939,407 |
| 2025-03-14 | 2025-03-12 | 87.873 | 33,602 | -198 | 0.00% | 2,952,698 |
| 2025-03-13 | 2025-03-11 | 88.982 | 33,800 | -1,784 | 0.00% | 3,007,607 |
| 2025-03-12 | 2025-03-10 | 88.579 | 35,584 | +4,262 | 0.00% | 3,151,992 |
| 2025-03-11 | 2025-03-07 | 90.798 | 31,322 | +1,090 | 0.00% | 2,843,988 |
| 2025-03-10 | 2025-03-06 | 93.875 | 30,232 | +298 | 0.00% | 2,838,044 |
| 2025-03-07 | 2025-03-05 | 89.941 | 29,934 | -1,190 | 0.00% | 2,692,290 |
| 2025-03-06 | 2025-03-04 | 87.116 | 31,124 | -1,189 | 0.00% | 2,711,400 |
| 2025-03-05 | 2025-03-03 | 85.401 | 32,313 | +2,577 | 0.00% | 2,759,561 |
| 2025-03-04 | 2025-02-28 | 87.419 | 29,736 | +396 | 0.00% | 2,599,483 |
| 2025-03-03 | 2025-02-27 | 94.733 | 29,340 | -594 | 0.00% | 2,779,467 |
| 2025-02-28 | 2025-02-26 | 92.009 | 29,934 | -199 | 0.00% | 2,754,200 |
| 2025-02-27 | 2025-02-25 | 91.353 | 30,133 | -1,586 | 0.00% | 2,752,749 |
| 2025-02-26 | 2025-02-24 | 89.790 | 31,719 | +100 | 0.00% | 2,848,035 |
| 2025-02-21 | 2025-02-19 | 91.555 | 31,619 | -793 | 0.00% | 2,894,880 |
| 2025-02-20 | 2025-02-18 | 86.864 | 32,412 | +297 | 0.00% | 2,815,430 |
| 2025-02-19 | 2025-02-17 | 85.199 | 32,115 | -1,586 | 0.00% | 2,736,172 |
| 2025-02-18 | 2025-02-14 | 88.327 | 33,701 | +496 | 0.00% | 2,976,698 |
| 2025-02-17 | 2025-02-13 | 88.125 | 33,205 | +3,469 | 0.00% | 2,926,188 |
| 2025-02-14 | 2025-02-12 | 89.386 | 29,736 | -2,379 | 0.00% | 2,657,982 |
| 2025-02-13 | 2025-02-11 | 85.754 | 32,115 | +694 | 0.00% | 2,753,992 |
| 2025-02-12 | 2025-02-10 | 83.232 | 31,421 | -298 | 0.00% | 2,615,229 |
| 2025-02-11 | 2025-02-07 | 81.416 | 31,719 | -2,081 | 0.00% | 2,582,432 |
| 2025-02-10 | 2025-02-06 | 80.205 | 33,800 | +1,189 | 0.00% | 2,710,938 |
| 2025-02-07 | 2025-02-05 | 72.992 | 32,611 | +99 | 0.00% | 2,380,337 |
| 2025-02-06 | 2025-02-04 | 72.891 | 32,512 | -2,478 | 0.00% | 2,369,831 |
| 2025-02-05 | 2025-02-03 | 70.873 | 34,990 | +496 | 0.00% | 2,479,854 |
| 2025-02-04 | 2025-01-28 | 69.965 | 34,494 | -13,084 | 0.00% | 2,413,381 |
| 2025-02-03 | 2025-01-24 | 73.648 | 47,578 | -5,947 | 0.00% | 3,504,006 |
| 2025-01-27 | 2025-01-23 | 68.200 | 53,525 | +10,308 | 0.00% | 3,650,389 |
| 2025-01-24 | 2025-01-22 | 70.470 | 43,217 | -3,271 | 0.00% | 3,045,488 |
| 2025-01-23 | 2025-01-21 | 70.823 | 46,488 | -7,037 | 0.00% | 3,292,409 |
| 2025-01-22 | 2025-01-20 | 66.031 | 53,525 | +15,264 | 0.00% | 3,534,290 |
| 2025-01-21 | 2025-01-17 | 63.408 | 38,261 | -10,705 | 0.00% | 2,426,037 |
| 2025-01-20 | 2025-01-16 | 63.761 | 48,966 | -3,568 | 0.00% | 3,122,105 |
| 2025-01-17 | 2025-01-15 | 63.912 | 52,534 | +1,189 | 0.00% | 3,357,553 |
| 2025-01-16 | 2025-01-14 | 63.710 | 51,345 | -6,938 | 0.00% | 3,271,202 |
| 2025-01-15 | 2025-01-13 | 61.440 | 58,283 | +11,696 | 0.01% | 3,580,923 |
| 2025-01-14 | 2025-01-10 | 63.256 | 46,587 | -12,885 | 0.00% | 2,946,918 |
| 2025-01-13 | 2025-01-09 | 62.298 | 59,472 | +1,784 | 0.01% | 3,704,975 |
| 2025-01-10 | 2025-01-08 | 62.701 | 57,688 | +20,518 | 0.01% | 3,617,116 |
| 2025-01-08 | 2025-01-06 | 67.241 | 37,170 | +892 | 0.00% | 2,499,358 |
| 2025-01-07 | 2025-01-03 | 68.048 | 36,278 | -13,679 | 0.00% | 2,468,659 |
| 2025-01-06 | 2025-01-02 | 66.434 | 49,957 | -396 | 0.00% | 3,318,852 |
| 2025-01-03 | 2024-12-31 | 69.461 | 50,353 | +198 | 0.00% | 3,497,559 |
| 2025-01-02 | 2024-12-27 | 71.277 | 50,155 | -1,388 | 0.00% | 3,574,886 |
| 2024-12-30 | 2024-12-24 | 70.571 | 51,543 | +2,577 | 0.00% | 3,637,418 |
| 2024-12-27 | 2024-12-20 | 72.286 | 48,966 | +12,985 | 0.00% | 3,539,538 |
| 2024-12-23 | 2024-12-19 | 71.378 | 35,981 | -13,084 | 0.00% | 2,568,239 |
| 2024-12-20 | 2024-12-18 | 68.351 | 49,065 | -495 | 0.00% | 3,353,644 |
| 2024-12-19 | 2024-12-17 | 67.544 | 49,560 | +11,101 | 0.00% | 3,347,478 |
| 2024-12-17 | 2024-12-13 | 68.099 | 38,459 | +1,487 | 0.00% | 2,619,012 |
| 2024-12-16 | 2024-12-12 | 65.980 | 36,972 | -1,982 | 0.00% | 2,439,420 |
| 2024-12-11 | 2024-12-09 | 67.796 | 38,954 | -8,723 | 0.00% | 2,640,932 |
| 2024-12-10 | 2024-12-06 | 63.458 | 47,677 | -297 | 0.00% | 3,025,488 |
| 2024-12-09 | 2024-12-05 | 64.618 | 47,974 | -1,983 | 0.00% | 3,099,994 |
| 2024-12-06 | 2024-12-04 | 65.476 | 49,957 | -495 | 0.00% | 3,270,972 |
| 2024-12-05 | 2024-12-03 | 65.678 | 50,452 | -2,776 | 0.00% | 3,313,563 |
| 2024-12-04 | 2024-12-02 | 65.728 | 53,228 | +4,064 | 0.00% | 3,498,568 |
| 2024-12-03 | 2024-11-29 | 63.508 | 49,164 | -99 | 0.00% | 3,122,330 |
| 2024-12-02 | 2024-11-28 | 62.399 | 49,263 | -1,189 | 0.00% | 3,073,947 |
| 2024-11-29 | 2024-11-27 | 61.037 | 50,452 | -298 | 0.00% | 3,079,425 |
| 2024-11-28 | 2024-11-26 | 57.909 | 50,750 | +496 | 0.00% | 2,938,893 |
| 2024-11-27 | 2024-11-25 | 59.423 | 50,254 | +99 | 0.00% | 2,986,220 |
| 2024-11-26 | 2024-11-22 | 58.666 | 50,155 | -595 | 0.00% | 2,942,387 |
| 2024-11-22 | 2024-11-20 | 57.808 | 50,750 | -198 | 0.00% | 2,933,773 |
| 2024-11-21 | 2024-11-19 | 57.657 | 50,948 | -2,181 | 0.00% | 2,937,509 |
| 2024-11-20 | 2024-11-18 | 55.841 | 53,129 | -297 | 0.00% | 2,966,778 |
| 2024-11-19 | 2024-11-15 | 55.437 | 53,426 | -694 | 0.00% | 2,961,803 |
| 2024-11-18 | 2024-11-14 | 53.975 | 54,120 | +496 | 0.00% | 2,921,106 |
| 2024-11-14 | 2024-11-12 | 56.900 | 53,624 | +3,370 | 0.00% | 3,051,224 |
| 2024-11-13 | 2024-11-11 | 59.170 | 50,254 | -4,857 | 0.00% | 2,973,545 |
| 2024-11-12 | 2024-11-08 | 56.648 | 55,111 | +198 | 0.01% | 3,121,935 |
| 2024-11-11 | 2024-11-07 | 54.479 | 54,913 | -396 | 0.01% | 2,991,608 |
| 2024-11-08 | 2024-11-06 | 54.176 | 55,309 | -3,271 | 0.01% | 2,996,442 |
| 2024-11-07 | 2024-11-05 | 56.749 | 58,580 | -3,470 | 0.01% | 3,324,357 |
| 2024-11-06 | 2024-11-04 | 49.636 | 62,050 | +298 | 0.01% | 3,079,943 |
| 2024-11-05 | 2024-11-01 | 49.233 | 61,752 | +198 | 0.01% | 3,040,232 |
| 2024-11-04 | 2024-10-31 | 51.099 | 61,554 | -1,685 | 0.01% | 3,145,369 |
| 2024-11-01 | 2024-10-30 | 50.898 | 63,239 | -595 | 0.01% | 3,218,711 |
| 2024-10-31 | 2024-10-29 | 51.352 | 63,834 | +397 | 0.01% | 3,277,975 |
| 2024-10-30 | 2024-10-28 | 49.586 | 63,437 | -5,551 | 0.01% | 3,145,589 |
| 2024-10-29 | 2024-10-25 | 47.720 | 68,988 | +595 | 0.01% | 3,292,081 |
| 2024-10-28 | 2024-10-24 | 47.316 | 68,393 | +1,685 | 0.01% | 3,236,088 |
| 2024-10-25 | 2024-10-23 | 48.628 | 66,708 | +6,839 | 0.01% | 3,243,850 |
| 2024-10-22 | 2024-10-18 | 50.797 | 59,869 | +1,586 | 0.01% | 3,041,146 |
| 2024-10-21 | 2024-10-17 | 49.082 | 58,283 | +297 | 0.01% | 2,860,623 |
| 2024-10-18 | 2024-10-16 | 49.838 | 57,986 | +2,082 | 0.01% | 2,889,921 |
| 2024-10-17 | 2024-10-15 | 51.856 | 55,904 | +99 | 0.01% | 2,898,957 |
| 2024-10-16 | 2024-10-14 | 53.773 | 55,805 | +1,586 | 0.01% | 3,000,794 |
| 2024-10-15 | 2024-10-10 | 55.740 | 54,219 | +3,667 | 0.00% | 3,022,175 |
| 2024-10-14 | 2024-10-09 | 55.488 | 50,552 | -1,387 | 0.00% | 2,805,026 |
| 2024-10-10 | 2024-10-08 | 54.933 | 51,939 | -3,668 | 0.00% | 2,853,168 |
| 2024-10-09 | 2024-10-07 | 62.853 | 55,607 | +6,741 | 0.01% | 3,495,049 |
| 2024-10-08 | 2024-10-04 | 61.289 | 48,866 | +495 | 0.00% | 2,994,945 |
| 2024-10-07 | 2024-10-03 | 57.960 | 48,371 | +2,280 | 0.00% | 2,803,567 |
| 2024-10-04 | 2024-10-02 | 59.725 | 46,091 | +3,469 | 0.00% | 2,752,794 |
| 2024-10-03 | 2024-09-30 | 58.010 | 42,622 | +1,190 | 0.00% | 2,472,507 |
| 2024-10-02 | 2024-09-27 | 55.488 | 41,432 | -1,190 | 0.00% | 2,298,976 |
| 2024-09-30 | 2024-09-26 | 50.797 | 42,622 | -2,280 | 0.00% | 2,165,056 |
| 2024-09-27 | 2024-09-25 | 48.375 | 44,902 | -7,434 | 0.00% | 2,172,151 |
| 2024-09-26 | 2024-09-24 | 49.435 | 52,336 | +8,128 | 0.00% | 2,587,214 |
| 2024-09-24 | 2024-09-20 | 45.954 | 44,208 | -198 | 0.00% | 2,031,539 |
| 2024-09-23 | 2024-09-19 | 45.752 | 44,406 | -297 | 0.00% | 2,031,677 |
| 2024-09-20 | 2024-09-17 | 44.340 | 44,703 | -397 | 0.00% | 1,982,126 |
| 2024-09-19 | 2024-09-16 | 43.886 | 45,100 | +496 | 0.00% | 1,979,254 |
| 2024-09-17 | 2024-09-13 | 43.886 | 44,604 | +99 | 0.00% | 1,957,487 |
| 2024-09-16 | 2024-09-12 | 44.189 | 44,505 | +297 | 0.00% | 1,966,612 |
| 2024-09-13 | 2024-09-11 | 44.996 | 44,208 | -297 | 0.00% | 1,989,168 |
| 2024-09-11 | 2024-09-09 | 47.013 | 44,505 | -793 | 0.00% | 2,092,332 |
| 2024-09-10 | 2024-09-05 | 48.325 | 45,298 | -298 | 0.00% | 2,189,023 |
| 2024-09-09 | 2024-09-04 | 47.316 | 45,596 | +1,091 | 0.00% | 2,157,423 |
| 2024-09-04 | 2024-09-02 | 47.921 | 44,505 | +297 | 0.00% | 2,132,742 |
| 2024-09-03 | 2024-08-30 | 48.728 | 44,208 | +298 | 0.00% | 2,154,189 |
| 2024-09-02 | 2024-08-29 | 48.728 | 43,910 | -5,254 | 0.00% | 2,139,668 |
| 2024-08-30 | 2024-08-28 | 46.761 | 49,164 | +595 | 0.00% | 2,298,967 |
| 2024-08-28 | 2024-08-26 | 47.064 | 48,569 | +99 | 0.00% | 2,285,844 |
| 2024-08-26 | 2024-08-22 | 48.930 | 48,470 | +396 | 0.00% | 2,371,650 |
| 2024-08-23 | 2024-08-21 | 49.687 | 48,074 | +3,668 | 0.00% | 2,388,649 |
| 2024-08-22 | 2024-08-20 | 45.853 | 44,406 | -1,388 | 0.00% | 2,036,157 |
| 2024-08-21 | 2024-08-19 | 46.509 | 45,794 | +1,289 | 0.00% | 2,129,832 |
| 2024-08-19 | 2024-08-15 | 45.197 | 44,505 | -9,615 | 0.00% | 2,011,512 |
| 2024-08-16 | 2024-08-14 | 44.693 | 54,120 | +297 | 0.00% | 2,418,785 |
| 2024-08-15 | 2024-08-13 | 44.743 | 53,823 | -297 | 0.00% | 2,408,227 |
| 2024-08-14 | 2024-08-12 | 43.634 | 54,120 | -1,090 | 0.00% | 2,361,455 |
| 2024-08-13 | 2024-08-09 | 43.079 | 55,210 | +99 | 0.01% | 2,378,381 |
| 2024-08-12 | 2024-08-08 | 43.583 | 55,111 | -99 | 0.01% | 2,401,916 |
| 2024-08-09 | 2024-08-07 | 42.272 | 55,210 | +991 | 0.01% | 2,333,821 |
| 2024-08-08 | 2024-08-06 | 40.658 | 54,219 | +198 | 0.00% | 2,204,410 |
| 2024-08-07 | 2024-08-05 | 39.901 | 54,021 | -991 | 0.00% | 2,155,485 |
| 2024-08-06 | 2024-08-02 | 42.322 | 55,012 | +9,615 | 0.01% | 2,328,226 |
| 2024-08-02 | 2024-07-31 | 44.289 | 45,397 | -595 | 0.00% | 2,010,608 |
| 2024-08-01 | 2024-07-30 | 42.120 | 45,992 | +2,379 | 0.00% | 1,937,201 |
| 2024-07-31 | 2024-07-29 | 44.693 | 43,613 | +297 | 0.00% | 1,949,196 |
| 2024-07-30 | 2024-07-26 | 46.307 | 43,316 | -991 | 0.00% | 2,005,843 |
| 2024-07-25 | 2024-07-23 | 48.022 | 44,307 | +793 | 0.00% | 2,127,723 |
| 2024-07-24 | 2024-07-22 | 49.182 | 43,514 | +1,982 | 0.00% | 2,140,126 |
| 2024-07-22 | 2024-07-18 | 50.090 | 41,532 | -198 | 0.00% | 2,080,357 |
| 2024-07-19 | 2024-07-17 | 50.998 | 41,730 | +99 | 0.00% | 2,128,165 |
| 2024-07-18 | 2024-07-16 | 52.764 | 41,631 | +298 | 0.00% | 2,196,617 |
| 2024-07-16 | 2024-07-12 | 50.494 | 41,333 | -199 | 0.00% | 2,087,069 |
| 2024-07-11 | 2024-07-09 | 46.913 | 41,532 | +100 | 0.00% | 1,948,371 |
| 2024-07-10 | 2024-07-08 | 43.533 | 41,432 | -793 | 0.00% | 1,803,651 |
| 2024-07-09 | 2024-07-05 | 44.794 | 42,225 | -100 | 0.00% | 1,891,422 |
| 2024-07-08 | 2024-07-04 | 46.206 | 42,325 | -99 | 0.00% | 1,955,682 |
| 2024-07-05 | 2024-07-03 | 47.467 | 42,424 | -297 | 0.00% | 2,013,757 |
| 2024-07-04 | 2024-07-02 | 46.862 | 42,721 | -1,289 | 0.00% | 2,001,995 |
| 2024-06-28 | 2024-06-26 | 49.586 | 44,010 | +397 | 0.00% | 2,182,281 |
| 2024-06-27 | 2024-06-25 | 47.972 | 43,613 | +297 | 0.00% | 2,092,196 |
| 2024-06-26 | 2024-06-24 | 49.687 | 43,316 | -297 | 0.00% | 2,152,238 |
| 2024-06-24 | 2024-06-20 | 51.705 | 43,613 | +198 | 0.00% | 2,254,995 |
| 2024-06-21 | 2024-06-19 | 52.461 | 43,415 | +397 | 0.00% | 2,277,608 |
| 2024-06-20 | 2024-06-18 | 52.108 | 43,018 | +495 | 0.00% | 2,241,591 |
| 2024-06-19 | 2024-06-17 | 50.191 | 42,523 | -198 | 0.00% | 2,134,287 |
| 2024-06-18 | 2024-06-14 | 49.132 | 42,721 | -99 | 0.00% | 2,098,970 |
| 2024-06-17 | 2024-06-13 | 47.467 | 42,820 | +892 | 0.00% | 2,032,554 |
| 2024-06-14 | 2024-06-12 | 45.954 | 41,928 | -99 | 0.00% | 1,926,763 |
| 2024-06-12 | 2024-06-07 | 47.972 | 42,027 | -198 | 0.00% | 2,016,112 |
| 2024-06-11 | 2024-06-06 | 49.384 | 42,225 | +594 | 0.00% | 2,085,250 |
| 2024-06-07 | 2024-06-05 | 47.316 | 41,631 | -2,676 | 0.00% | 1,969,815 |
| 2024-06-06 | 2024-06-04 | 45.197 | 44,307 | -9,714 | 0.00% | 2,002,563 |
| 2024-06-05 | 2024-06-03 | 44.340 | 54,021 | +2,974 | 0.00% | 2,395,286 |
| 2024-06-04 | 2024-05-31 | 43.331 | 51,047 | -1,190 | 0.00% | 2,211,919 |
| 2024-06-03 | 2024-05-30 | 45.651 | 52,237 | -1,784 | 0.00% | 2,384,694 |
| 2024-05-31 | 2024-05-29 | 43.452 | 54,021 | +1,784 | 0.00% | 2,347,332 |
| 2024-05-30 | 2024-05-28 | 42.489 | 52,237 | +267 | 0.00% | 2,219,491 |
| 2024-05-29 | 2024-05-27 | 42.387 | 51,970 | +1,381 | 0.00% | 2,202,876 |
| 2024-05-28 | 2024-05-24 | 42.844 | 50,589 | -197 | 0.00% | 2,167,424 |
| 2024-05-27 | 2024-05-23 | 44.111 | 50,786 | +6,311 | 0.00% | 2,240,239 |
| 2024-05-24 | 2024-05-22 | 45.278 | 44,475 | -10,059 | 0.00% | 2,013,717 |
| 2024-05-23 | 2024-05-21 | 44.314 | 54,534 | -1,676 | 0.01% | 2,416,629 |
| 2024-05-22 | 2024-05-20 | 44.720 | 56,210 | +9,171 | 0.01% | 2,513,699 |
| 2024-05-21 | 2024-05-17 | 44.568 | 47,039 | +3,057 | 0.00% | 2,096,419 |
| 2024-05-20 | 2024-05-16 | 43.858 | 43,982 | +4,635 | 0.00% | 1,928,955 |
| 2024-05-17 | 2024-05-14 | 43.402 | 39,347 | -296 | 0.00% | 1,707,719 |
| 2024-05-14 | 2024-05-10 | 42.742 | 39,643 | -296 | 0.00% | 1,694,436 |
| 2024-05-13 | 2024-05-09 | 43.503 | 39,939 | -3,747 | 0.00% | 1,737,463 |
| 2024-05-10 | 2024-05-08 | 41.221 | 43,686 | +1,874 | 0.00% | 1,800,794 |
| 2024-05-09 | 2024-05-07 | 42.185 | 41,812 | -2,564 | 0.00% | 1,763,825 |
| 2024-05-08 | 2024-05-06 | 41.627 | 44,376 | +591 | 0.00% | 1,847,236 |
| 2024-05-07 | 2024-05-03 | 41.982 | 43,785 | -9,269 | 0.00% | 1,838,175 |
| 2024-05-06 | 2024-05-02 | 40.511 | 53,054 | -1,381 | 0.00% | 2,149,295 |
| 2024-05-03 | 2024-04-30 | 38.940 | 54,435 | -3,945 | 0.01% | 2,119,681 |
| 2024-05-02 | 2024-04-29 | 39.548 | 58,380 | -2,563 | 0.01% | 2,308,819 |
| 2024-04-30 | 2024-04-26 | 38.686 | 60,943 | -28,401 | 0.01% | 2,357,651 |
| 2024-04-29 | 2024-04-25 | 35.999 | 89,344 | +28,302 | 0.01% | 3,216,287 |
| 2024-04-26 | 2024-04-24 | 34.934 | 61,042 | +3,254 | 0.01% | 2,132,451 |
| 2024-04-24 | 2024-04-22 | 37.165 | 57,788 | +197 | 0.01% | 2,147,696 |
| 2024-04-23 | 2024-04-19 | 36.151 | 57,591 | -8,678 | 0.01% | 2,081,974 |
| 2024-04-22 | 2024-04-18 | 38.027 | 66,269 | -295 | 0.01% | 2,520,013 |
| 2024-04-19 | 2024-04-17 | 37.976 | 66,564 | +1,775 | 0.01% | 2,527,856 |
| 2024-04-18 | 2024-04-16 | 37.621 | 64,789 | +197 | 0.01% | 2,437,453 |
| 2024-04-17 | 2024-04-15 | 40.207 | 64,592 | -197 | 0.01% | 2,597,066 |
| 2024-04-16 | 2024-04-12 | 41.678 | 64,789 | -2,367 | 0.01% | 2,700,251 |
| 2024-04-15 | 2024-04-11 | 42.033 | 67,156 | +1,676 | 0.01% | 2,822,737 |
| 2024-04-12 | 2024-04-10 | 41.171 | 65,480 | -394 | 0.01% | 2,695,851 |
| 2024-04-09 | 2024-04-05 | 38.686 | 65,874 | +5,522 | 0.01% | 2,548,412 |
| 2024-04-08 | 2024-04-03 | 39.903 | 60,352 | +592 | 0.01% | 2,408,228 |
| 2024-04-05 | 2024-04-02 | 40.866 | 59,760 | +8,283 | 0.01% | 2,442,175 |
| 2024-04-03 | 2024-03-28 | 40.511 | 51,477 | -887 | 0.00% | 2,085,408 |
| 2024-04-02 | 2024-03-27 | 40.106 | 52,364 | +1,972 | 0.00% | 2,100,102 |
| 2024-03-27 | 2024-03-25 | 43.604 | 50,392 | +4,438 | 0.00% | 2,197,309 |
| 2024-03-26 | 2024-03-22 | 44.314 | 45,954 | +8,875 | 0.00% | 2,036,413 |
| 2024-03-25 | 2024-03-21 | 47.508 | 37,079 | -3,451 | 0.00% | 1,761,565 |
| 2024-03-20 | 2024-03-18 | 55.570 | 40,530 | +2,366 | 0.00% | 2,252,259 |
| 2024-03-19 | 2024-03-15 | 53.643 | 38,164 | -197 | 0.00% | 2,047,249 |
| 2024-03-15 | 2024-03-13 | 55.317 | 38,361 | +99 | 0.00% | 2,122,002 |
| 2024-03-14 | 2024-03-12 | 55.469 | 38,262 | +197 | 0.00% | 2,122,346 |
| 2024-03-12 | 2024-03-08 | 50.551 | 38,065 | -197 | 0.00% | 1,924,208 |
| 2024-03-11 | 2024-03-07 | 48.928 | 38,262 | -99 | 0.00% | 1,872,087 |
| 2024-03-08 | 2024-03-06 | 50.500 | 38,361 | +197 | 0.00% | 1,937,226 |
| 2024-03-07 | 2024-03-05 | 50.044 | 38,164 | -98 | 0.00% | 1,909,863 |
| 2024-03-06 | 2024-03-04 | 52.629 | 38,262 | -7,889 | 0.00% | 2,013,706 |
| 2024-03-04 | 2024-02-29 | 51.514 | 46,151 | +7,889 | 0.00% | 2,377,420 |
| 2024-02-28 | 2024-02-26 | 52.782 | 38,262 | +394 | 0.00% | 2,019,526 |
| 2024-02-23 | 2024-02-21 | 50.753 | 37,868 | -98 | 0.00% | 1,921,930 |
| 2024-02-22 | 2024-02-20 | 48.928 | 37,966 | +197 | 0.00% | 1,857,605 |
| 2024-02-20 | 2024-02-16 | 51.260 | 37,769 | -19,723 | 0.00% | 1,936,055 |
| 2024-02-19 | 2024-02-15 | 50.601 | 57,492 | +19,821 | 0.01% | 2,909,170 |
| 2024-02-16 | 2024-02-14 | 49.942 | 37,671 | -197 | 0.00% | 1,881,371 |
| 2024-02-14 | 2024-02-07 | 49.739 | 37,868 | +197 | 0.00% | 1,883,530 |
| 2024-02-08 | 2024-02-06 | 49.131 | 37,671 | -4,634 | 0.00% | 1,850,811 |
| 2024-02-07 | 2024-02-05 | 45.937 | 42,305 | +394 | 0.00% | 1,943,350 |
| 2024-02-06 | 2024-02-02 | 47.204 | 41,911 | -394 | 0.00% | 1,978,376 |
| 2024-02-05 | 2024-02-01 | 48.675 | 42,305 | +2,169 | 0.00% | 2,059,179 |
| 2024-02-02 | 2024-01-31 | 48.421 | 40,136 | +2,465 | 0.00% | 1,943,429 |
| 2024-02-01 | 2024-01-30 | 54.810 | 37,671 | +493 | 0.00% | 2,064,733 |
| 2024-01-30 | 2024-01-26 | 57.345 | 37,178 | +789 | 0.00% | 2,131,963 |
| 2024-01-29 | 2024-01-25 | 60.894 | 36,389 | +296 | 0.00% | 2,215,870 |
| 2024-01-26 | 2024-01-24 | 60.640 | 36,093 | -296 | 0.00% | 2,188,695 |
| 2024-01-25 | 2024-01-23 | 57.345 | 36,389 | +395 | 0.00% | 2,086,718 |
| 2024-01-19 | 2024-01-17 | 56.381 | 35,994 | -197 | 0.00% | 2,029,392 |
| 2024-01-17 | 2024-01-15 | 60.235 | 36,191 | +690 | 0.00% | 2,179,958 |
| 2024-01-16 | 2024-01-12 | 62.618 | 35,501 | -2,170 | 0.00% | 2,222,996 |
| 2024-01-15 | 2024-01-11 | 61.249 | 37,671 | +99 | 0.00% | 2,307,306 |
| 2024-01-12 | 2024-01-10 | 61.807 | 37,572 | +99 | 0.00% | 2,322,197 |
| 2024-01-11 | 2024-01-09 | 62.212 | 37,473 | +1,380 | 0.00% | 2,331,278 |
| 2024-01-10 | 2024-01-08 | 62.466 | 36,093 | +99 | 0.00% | 2,254,576 |
| 2024-01-08 | 2024-01-04 | 64.899 | 35,994 | +1,775 | 0.00% | 2,335,991 |
| 2024-01-05 | 2024-01-03 | 65.964 | 34,219 | +1,085 | 0.00% | 2,257,230 |
| 2024-01-04 | 2024-01-02 | 68.601 | 33,134 | +1,775 | 0.00% | 2,273,018 |
| 2024-01-02 | 2023-12-28 | 72.657 | 31,359 | +98 | 0.00% | 2,278,450 |
| 2023-12-29 | 2023-12-27 | 70.223 | 31,261 | -394 | 0.00% | 2,195,249 |
| 2023-12-28 | 2023-12-22 | 71.136 | 31,655 | +394 | 0.00% | 2,251,807 |
| 2023-12-21 | 2023-12-19 | 72.454 | 31,261 | -887 | 0.00% | 2,264,990 |
| 2023-12-19 | 2023-12-15 | 73.113 | 32,148 | +197 | 0.00% | 2,350,446 |
| 2023-12-18 | 2023-12-14 | 74.634 | 31,951 | +197 | 0.00% | 2,384,643 |
| 2023-12-13 | 2023-12-11 | 69.108 | 31,754 | -394 | 0.00% | 2,194,449 |
| 2023-12-12 | 2023-12-08 | 69.158 | 32,148 | -395 | 0.00% | 2,223,307 |
| 2023-12-11 | 2023-12-07 | 67.739 | 32,543 | +592 | 0.00% | 2,204,424 |
| 2023-12-08 | 2023-12-06 | 68.195 | 31,951 | -2,761 | 0.00% | 2,178,903 |
| 2023-12-07 | 2023-12-05 | 66.116 | 34,712 | +1,578 | 0.00% | 2,295,030 |
| 2023-12-06 | 2023-12-04 | 69.716 | 33,134 | -99 | 0.00% | 2,309,977 |
| 2023-12-05 | 2023-12-01 | 73.468 | 33,233 | +1,085 | 0.00% | 2,441,569 |
| 2023-12-04 | 2023-11-30 | 75.192 | 32,148 | -3,057 | 0.00% | 2,417,276 |
| 2023-11-29 | 2023-11-27 | 72.657 | 35,205 | -1,677 | 0.00% | 2,557,889 |
| 2023-11-28 | 2023-11-24 | 70.730 | 36,882 | +1,184 | 0.00% | 2,608,674 |
| 2023-11-27 | 2023-11-23 | 72.809 | 35,698 | -99 | 0.00% | 2,599,139 |
| 2023-11-24 | 2023-11-22 | 69.564 | 35,797 | +3,254 | 0.00% | 2,490,186 |
| 2023-11-23 | 2023-11-21 | 72.454 | 32,543 | -98 | 0.00% | 2,357,876 |
| 2023-11-22 | 2023-11-20 | 74.229 | 32,641 | -691 | 0.00% | 2,422,901 |
| 2023-11-21 | 2023-11-17 | 74.279 | 33,332 | -197 | 0.00% | 2,475,883 |
| 2023-11-17 | 2023-11-15 | 76.967 | 33,529 | -1,282 | 0.00% | 2,580,617 |
| 2023-11-16 | 2023-11-14 | 72.201 | 34,811 | -19,131 | 0.00% | 2,513,377 |
| 2023-11-15 | 2023-11-13 | 70.933 | 53,942 | +5,227 | 0.00% | 3,826,272 |
| 2023-11-14 | 2023-11-10 | 69.158 | 48,715 | +98 | 0.00% | 3,369,056 |
| 2023-11-13 | 2023-11-09 | 70.122 | 48,617 | +12,524 | 0.00% | 3,409,113 |
| 2023-11-10 | 2023-11-08 | 71.694 | 36,093 | +296 | 0.00% | 2,587,638 |
| 2023-11-09 | 2023-11-07 | 72.860 | 35,797 | -99 | 0.00% | 2,608,162 |
| 2023-11-08 | 2023-11-06 | 73.468 | 35,896 | +789 | 0.00% | 2,637,215 |
| 2023-11-07 | 2023-11-03 | 69.767 | 35,107 | -690 | 0.00% | 2,449,307 |
| 2023-11-06 | 2023-11-02 | 66.268 | 35,797 | +1,183 | 0.00% | 2,372,211 |
| 2023-11-03 | 2023-11-01 | 65.204 | 34,614 | +592 | 0.00% | 2,256,960 |
| 2023-11-02 | 2023-10-31 | 66.471 | 34,022 | +296 | 0.00% | 2,261,485 |
| 2023-11-01 | 2023-10-30 | 70.274 | 33,726 | -3,254 | 0.00% | 2,370,059 |
| 2023-10-31 | 2023-10-27 | 66.015 | 36,980 | +197 | 0.00% | 2,441,232 |
| 2023-10-30 | 2023-10-26 | 65.052 | 36,783 | +986 | 0.00% | 2,392,792 |
| 2023-10-27 | 2023-10-25 | 65.711 | 35,797 | -197 | 0.00% | 2,352,246 |
| 2023-10-26 | 2023-10-24 | 64.139 | 35,994 | -99 | 0.00% | 2,308,616 |
| 2023-10-25 | 2023-10-20 | 65.508 | 36,093 | +99 | 0.00% | 2,364,376 |
| 2023-10-24 | 2023-10-19 | 66.218 | 35,994 | -4,931 | 0.00% | 2,383,441 |
| 2023-10-19 | 2023-10-17 | 60.843 | 40,925 | +592 | 0.00% | 2,490,010 |
| 2023-10-18 | 2023-10-16 | 62.212 | 40,333 | -9,270 | 0.00% | 2,509,205 |
| 2023-10-17 | 2023-10-13 | 61.604 | 49,603 | -197 | 0.00% | 3,055,733 |
| 2023-10-16 | 2023-10-12 | 61.857 | 49,800 | +99 | 0.00% | 3,080,493 |
| 2023-10-13 | 2023-10-11 | 60.032 | 49,701 | -494 | 0.00% | 2,983,651 |
| 2023-10-12 | 2023-10-10 | 53.491 | 50,195 | +99 | 0.00% | 2,684,998 |
| 2023-10-11 | 2023-10-09 | 52.731 | 50,096 | -690 | 0.00% | 2,641,603 |
| 2023-10-10 | 2023-10-06 | 51.767 | 50,786 | +394 | 0.00% | 2,629,062 |
| 2023-10-09 | 2023-10-05 | 51.920 | 50,392 | +296 | 0.00% | 2,616,331 |
| 2023-10-05 | 2023-10-03 | 54.049 | 50,096 | +395 | 0.00% | 2,707,643 |
| 2023-09-28 | 2023-09-26 | 53.846 | 49,701 | +197 | 0.00% | 2,676,214 |
| 2023-09-19 | 2023-09-15 | 63.733 | 49,504 | -395 | 0.00% | 3,155,053 |
| 2023-09-15 | 2023-09-13 | 62.719 | 49,899 | -887 | 0.00% | 3,129,628 |
| 2023-09-13 | 2023-09-11 | 60.488 | 50,786 | -2,367 | 0.00% | 3,071,960 |
| 2023-09-12 | 2023-09-07 | 62.567 | 53,153 | +7,199 | 0.00% | 3,325,631 |
| 2023-09-11 | 2023-09-06 | 65.406 | 45,954 | -3,550 | 0.00% | 3,005,690 |
| 2023-09-07 | 2023-09-05 | 67.232 | 49,504 | +2,564 | 0.00% | 3,328,242 |
| 2023-09-06 | 2023-09-04 | 66.978 | 46,940 | +3,155 | 0.00% | 3,143,960 |
| 2023-09-04 | 2023-08-30 | 65.102 | 43,785 | -295 | 0.00% | 2,850,503 |
| 2023-08-31 | 2023-08-29 | 65.305 | 44,080 | -395 | 0.00% | 2,878,648 |
| 2023-08-30 | 2023-08-28 | 63.429 | 44,475 | -1,085 | 0.00% | 2,821,008 |
| 2023-08-29 | 2023-08-25 | 62.364 | 45,560 | -394 | 0.00% | 2,841,319 |
| 2023-08-25 | 2023-08-23 | 63.936 | 45,954 | -197 | 0.00% | 2,938,120 |
| 2023-08-21 | 2023-08-17 | 68.144 | 46,151 | +2,465 | 0.00% | 3,144,934 |
| 2023-08-15 | 2023-08-11 | 69.919 | 43,686 | +4,438 | 0.00% | 3,054,483 |
| 2023-08-14 | 2023-08-10 | 71.440 | 39,248 | -99 | 0.00% | 2,803,881 |
| 2023-08-11 | 2023-08-09 | 70.933 | 39,347 | +4,931 | 0.00% | 2,791,004 |
| 2023-08-10 | 2023-08-08 | 70.730 | 34,416 | +1,873 | 0.00% | 2,434,253 |
| 2023-08-09 | 2023-08-07 | 72.505 | 32,543 | -98 | 0.00% | 2,359,526 |
| 2023-08-08 | 2023-08-04 | 72.454 | 32,641 | +197 | 0.00% | 2,364,976 |
| 2023-08-07 | 2023-08-03 | 72.150 | 32,444 | -592 | 0.00% | 2,340,833 |
| 2023-08-04 | 2023-08-02 | 72.708 | 33,036 | +1,874 | 0.00% | 2,401,971 |
| 2023-08-03 | 2023-08-01 | 74.381 | 31,162 | +493 | 0.00% | 2,317,857 |
| 2023-08-02 | 2023-07-31 | 76.612 | 30,669 | -1,183 | 0.00% | 2,349,607 |
| 2023-08-01 | 2023-07-28 | 76.308 | 31,852 | +98 | 0.00% | 2,430,549 |
| 2023-07-31 | 2023-07-27 | 70.122 | 31,754 | -591 | 0.00% | 2,226,649 |
| 2023-07-28 | 2023-07-26 | 67.029 | 32,345 | +98 | 0.00% | 2,168,052 |
| 2023-07-27 | 2023-07-25 | 68.297 | 32,247 | +197 | 0.00% | 2,202,359 |
| 2023-07-26 | 2023-07-24 | 67.181 | 32,050 | +3,452 | 0.00% | 2,153,154 |
| 2023-07-24 | 2023-07-20 | 68.297 | 28,598 | +296 | 0.00% | 1,953,145 |
| 2023-07-20 | 2023-07-18 | 80.516 | 28,302 | -1,775 | 0.00% | 2,278,761 |
| 2023-07-18 | 2023-07-13 | 80.719 | 30,077 | +98 | 0.00% | 2,427,776 |
| 2023-07-14 | 2023-07-12 | 78.437 | 29,979 | -10,847 | 0.00% | 2,351,465 |
| 2023-07-13 | 2023-07-11 | 76.257 | 40,826 | +98 | 0.00% | 3,113,263 |
| 2023-07-12 | 2023-07-10 | 75.496 | 40,728 | +987 | 0.00% | 3,074,814 |
| 2023-07-11 | 2023-07-07 | 75.243 | 39,741 | -888 | 0.00% | 2,990,225 |
| 2023-07-10 | 2023-07-06 | 76.815 | 40,629 | +690 | 0.00% | 3,120,900 |
| 2023-07-07 | 2023-07-05 | 78.386 | 39,939 | +9,960 | 0.00% | 3,130,674 |
| 2023-07-05 | 2023-07-03 | 80.161 | 29,979 | +99 | 0.00% | 2,403,146 |
| 2023-07-04 | 2023-06-30 | 79.248 | 29,880 | +99 | 0.00% | 2,367,940 |
| 2023-06-30 | 2023-06-28 | 80.769 | 29,781 | +394 | 0.00% | 2,405,394 |
| 2023-06-29 | 2023-06-27 | 79.299 | 29,387 | -10,848 | 0.00% | 2,330,361 |
| 2023-06-28 | 2023-06-26 | 73.772 | 40,235 | +10,059 | 0.00% | 2,968,234 |
| 2023-06-27 | 2023-06-23 | 74.127 | 30,176 | +296 | 0.00% | 2,236,867 |
| 2023-06-26 | 2023-06-21 | 76.967 | 29,880 | +394 | 0.00% | 2,299,765 |
| 2023-06-23 | 2023-06-20 | 81.429 | 29,486 | -986 | 0.00% | 2,401,002 |
| 2023-06-21 | 2023-06-19 | 82.950 | 30,472 | +395 | 0.00% | 2,527,641 |
| 2023-06-20 | 2023-06-16 | 83.355 | 30,077 | +1,084 | 0.00% | 2,507,076 |
| 2023-06-15 | 2023-06-13 | 83.406 | 28,993 | -4,339 | 0.00% | 2,418,189 |
| 2023-06-14 | 2023-06-12 | 79.907 | 33,332 | +2,959 | 0.00% | 2,663,476 |
| 2023-06-09 | 2023-06-07 | 77.879 | 30,373 | -493 | 0.00% | 2,365,430 |
| 2023-06-08 | 2023-06-06 | 74.736 | 30,866 | +690 | 0.00% | 2,306,795 |
| 2023-06-05 | 2023-06-01 | 72.505 | 30,176 | +197 | 0.00% | 2,187,907 |
| 2023-06-02 | 2023-05-31 | 74.634 | 29,979 | +986 | 0.00% | 2,237,464 |
| 2023-05-31 | 2023-05-29 | 75.348 | 28,993 | +1,282 | 0.00% | 2,184,555 |
| 2023-05-30 | 2023-05-25 | 79.483 | 27,711 | +90 | 0.00% | 2,202,543 |
| 2023-05-29 | 2023-05-24 | 82.494 | 27,621 | +196 | 0.00% | 2,278,580 |
| 2023-05-23 | 2023-05-19 | 84.026 | 27,425 | -98 | 0.00% | 2,304,411 |
| 2023-05-16 | 2023-05-12 | 83.720 | 27,523 | +294 | 0.00% | 2,304,216 |
| 2023-05-10 | 2023-05-08 | 84.332 | 27,229 | -588 | 0.00% | 2,296,282 |
| 2023-05-08 | 2023-05-04 | 82.239 | 27,817 | +196 | 0.00% | 2,287,649 |
| 2023-05-05 | 2023-05-03 | 81.729 | 27,621 | +1,078 | 0.00% | 2,257,430 |
| 2023-05-02 | 2023-04-27 | 83.107 | 26,543 | +98 | 0.00% | 2,205,911 |
| 2023-04-28 | 2023-04-26 | 83.005 | 26,445 | -392 | 0.00% | 2,195,066 |
| 2023-04-27 | 2023-04-25 | 83.362 | 26,837 | +979 | 0.00% | 2,237,194 |
| 2023-04-26 | 2023-04-24 | 87.038 | 25,858 | +784 | 0.00% | 2,250,623 |
| 2023-04-25 | 2023-04-21 | 88.824 | 25,074 | +1,273 | 0.00% | 2,227,185 |
| 2023-04-24 | 2023-04-20 | 91.020 | 23,801 | -98 | 0.00% | 2,166,357 |
| 2023-04-21 | 2023-04-19 | 91.530 | 23,899 | +98 | 0.00% | 2,187,477 |
| 2023-04-20 | 2023-04-18 | 93.674 | 23,801 | +294 | 0.00% | 2,229,537 |
| 2023-04-19 | 2023-04-17 | 96.584 | 23,507 | +294 | 0.00% | 2,270,397 |
| 2023-04-17 | 2023-04-13 | 99.545 | 23,213 | -490 | 0.00% | 2,310,731 |
| 2023-04-14 | 2023-04-12 | 97.758 | 23,703 | -294 | 0.00% | 2,317,158 |
| 2023-04-13 | 2023-04-11 | 98.779 | 23,997 | -196 | 0.00% | 2,370,399 |
| 2023-04-06 | 2023-04-03 | 95.818 | 24,193 | +196 | 0.00% | 2,318,128 |
| 2023-04-04 | 2023-03-31 | 96.941 | 23,997 | -3,036 | 0.00% | 2,326,298 |
| 2023-04-03 | 2023-03-30 | 98.217 | 27,033 | +392 | 0.00% | 2,655,112 |
| 2023-03-31 | 2023-03-29 | 98.013 | 26,641 | -392 | 0.00% | 2,611,171 |
| 2023-03-30 | 2023-03-28 | 94.746 | 27,033 | +392 | 0.00% | 2,561,272 |
| 2023-03-28 | 2023-03-24 | 99.392 | 26,641 | +2,938 | 0.00% | 2,647,890 |
| 2023-03-27 | 2023-03-23 | 99.392 | 23,703 | -686 | 0.00% | 2,355,878 |
| 2023-03-22 | 2023-03-20 | 88.773 | 24,389 | +490 | 0.00% | 2,165,096 |
| 2023-03-21 | 2023-03-17 | 91.887 | 23,899 | -490 | 0.00% | 2,196,017 |
| 2023-03-14 | 2023-03-10 | 88.467 | 24,389 | +392 | 0.00% | 2,157,625 |
| 2023-03-13 | 2023-03-09 | 91.990 | 23,997 | +196 | 0.00% | 2,207,472 |
| 2023-03-10 | 2023-03-08 | 91.836 | 23,801 | +980 | 0.00% | 2,185,797 |
| 2023-03-09 | 2023-03-07 | 95.001 | 22,821 | +195 | 0.00% | 2,168,026 |
| 2023-03-07 | 2023-03-03 | 97.196 | 22,626 | +196 | 0.00% | 2,199,167 |
| 2023-03-03 | 2023-03-01 | 98.983 | 22,430 | -196 | 0.00% | 2,220,192 |
| 2023-03-02 | 2023-02-28 | 90.866 | 22,626 | -97 | 0.00% | 2,055,944 |
| 2023-03-01 | 2023-02-27 | 93.521 | 22,723 | +195 | 0.00% | 2,125,077 |
| 2023-02-28 | 2023-02-24 | 95.563 | 22,528 | +196 | 0.00% | 2,152,841 |
| 2023-02-27 | 2023-02-23 | 98.064 | 22,332 | +196 | 0.00% | 2,189,972 |
| 2023-02-24 | 2023-02-22 | 94.644 | 22,136 | -196 | 0.00% | 2,095,040 |
| 2023-02-23 | 2023-02-21 | 95.512 | 22,332 | +98 | 0.00% | 2,132,971 |
| 2023-02-22 | 2023-02-20 | 97.605 | 22,234 | +1,274 | 0.00% | 2,170,146 |
| 2023-02-21 | 2023-02-17 | 99.443 | 20,960 | +293 | 0.00% | 2,084,317 |
| 2023-02-20 | 2023-02-16 | 101.689 | 20,667 | -195 | 0.00% | 2,101,601 |
| 2023-02-17 | 2023-02-15 | 98.932 | 20,862 | +881 | 0.00% | 2,063,922 |
| 2023-02-16 | 2023-02-14 | 101.127 | 19,981 | -392 | 0.00% | 2,020,623 |
| 2023-02-15 | 2023-02-13 | 101.944 | 20,373 | -294 | 0.00% | 2,076,905 |
| 2023-02-13 | 2023-02-09 | 110.061 | 20,667 | +196 | 0.00% | 2,274,624 |
| 2023-02-10 | 2023-02-08 | 104.139 | 20,471 | +1,078 | 0.00% | 2,131,831 |
| 2023-02-09 | 2023-02-07 | 104.547 | 19,393 | +2,057 | 0.00% | 2,027,489 |
| 2023-02-08 | 2023-02-06 | 106.691 | 17,336 | +489 | 0.00% | 1,849,604 |
| 2023-02-07 | 2023-02-03 | 114.553 | 16,847 | +1,861 | 0.00% | 1,929,874 |
| 2023-02-06 | 2023-02-02 | 116.289 | 14,986 | -979 | 0.00% | 1,742,701 |
| 2023-02-02 | 2023-01-31 | 107.610 | 15,965 | -490 | 0.00% | 1,718,000 |
| 2023-02-01 | 2023-01-30 | 111.796 | 16,455 | -98 | 0.00% | 1,839,609 |
| 2023-01-30 | 2023-01-26 | 118.433 | 16,553 | -5,583 | 0.00% | 1,960,416 |
| 2023-01-27 | 2023-01-20 | 109.142 | 22,136 | -979 | 0.00% | 2,415,963 |
| 2023-01-26 | 2023-01-19 | 107.610 | 23,115 | -392 | 0.00% | 2,487,414 |
| 2023-01-20 | 2023-01-18 | 106.487 | 23,507 | -294 | 0.00% | 2,503,197 |
| 2023-01-19 | 2023-01-17 | 103.935 | 23,801 | -392 | 0.00% | 2,473,754 |
| 2023-01-18 | 2023-01-16 | 101.536 | 24,193 | -1,469 | 0.00% | 2,456,450 |
| 2023-01-17 | 2023-01-13 | 97.605 | 25,662 | +98 | 0.00% | 2,504,736 |
| 2023-01-16 | 2023-01-12 | 98.932 | 25,564 | -1,763 | 0.00% | 2,529,101 |
| 2023-01-12 | 2023-01-10 | 97.656 | 27,327 | -196 | 0.00% | 2,668,643 |
| 2023-01-11 | 2023-01-09 | 95.257 | 27,523 | -1,273 | 0.00% | 2,621,748 |
| 2023-01-10 | 2023-01-06 | 91.683 | 28,796 | +2,253 | 0.00% | 2,640,110 |
| 2023-01-09 | 2023-01-05 | 94.797 | 26,543 | -1,470 | 0.00% | 2,516,202 |
| 2023-01-06 | 2023-01-04 | 88.008 | 28,013 | +2,841 | 0.00% | 2,465,360 |
| 2023-01-05 | 2023-01-03 | 97.911 | 25,172 | +294 | 0.00% | 2,464,619 |
| 2023-01-04 | 2022-12-30 | 94.797 | 24,878 | -1,078 | 0.00% | 2,358,364 |
| 2023-01-03 | 2022-12-29 | 92.296 | 25,956 | +1,078 | 0.00% | 2,395,630 |
| 2022-12-30 | 2022-12-28 | 99.187 | 24,878 | -1,372 | 0.00% | 2,467,583 |
| 2022-12-29 | 2022-12-23 | 93.010 | 26,250 | +882 | 0.00% | 2,441,525 |
| 2022-12-28 | 2022-12-22 | 94.134 | 25,368 | -686 | 0.00% | 2,387,980 |
| 2022-12-22 | 2022-12-20 | 92.449 | 26,054 | +1,372 | 0.00% | 2,408,665 |
| 2022-12-21 | 2022-12-19 | 97.554 | 24,682 | -294 | 0.00% | 2,407,823 |
| 2022-12-20 | 2022-12-16 | 96.073 | 24,976 | -98 | 0.00% | 2,399,529 |
| 2022-12-19 | 2022-12-15 | 95.001 | 25,074 | +392 | 0.00% | 2,382,064 |
| 2022-12-16 | 2022-12-14 | 96.431 | 24,682 | -1,078 | 0.00% | 2,380,103 |
| 2022-12-15 | 2022-12-13 | 92.143 | 25,760 | +2,057 | 0.00% | 2,373,595 |
| 2022-12-14 | 2022-12-12 | 95.614 | 23,703 | +2,253 | 0.00% | 2,266,338 |
| 2022-12-13 | 2022-12-09 | 109.346 | 21,450 | -1,273 | 0.00% | 2,345,472 |
| 2022-12-09 | 2022-12-07 | 96.482 | 22,723 | -196 | 0.00% | 2,192,356 |
| 2022-12-08 | 2022-12-06 | 103.016 | 22,919 | +293 | 0.00% | 2,361,024 |
| 2022-12-07 | 2022-12-05 | 105.977 | 22,626 | -1,469 | 0.00% | 2,397,831 |
| 2022-12-06 | 2022-12-02 | 96.227 | 24,095 | -979 | 0.00% | 2,318,578 |
| 2022-12-05 | 2022-12-01 | 96.635 | 25,074 | -588 | 0.00% | 2,423,024 |
| 2022-12-02 | 2022-11-30 | 92.806 | 25,662 | +196 | 0.00% | 2,381,595 |
| 2022-12-01 | 2022-11-29 | 91.938 | 25,466 | -98 | 0.00% | 2,341,305 |
| 2022-11-30 | 2022-11-28 | 85.711 | 25,564 | +196 | 0.00% | 2,191,104 |
| 2022-11-24 | 2022-11-22 | 89.233 | 25,368 | +588 | 0.00% | 2,263,660 |
| 2022-11-22 | 2022-11-18 | 94.644 | 24,780 | +98 | 0.00% | 2,345,279 |
| 2022-11-21 | 2022-11-17 | 97.196 | 24,682 | +783 | 0.00% | 2,399,003 |
| 2022-11-18 | 2022-11-16 | 97.503 | 23,899 | +294 | 0.00% | 2,330,218 |
| 2022-11-17 | 2022-11-15 | 99.953 | 23,605 | -979 | 0.00% | 2,359,393 |
| 2022-11-16 | 2022-11-14 | 91.173 | 24,584 | +98 | 0.00% | 2,241,390 |
| 2022-11-15 | 2022-11-11 | 91.785 | 24,486 | +97 | 0.00% | 2,247,455 |
| 2022-11-09 | 2022-11-07 | 89.488 | 24,389 | -293 | 0.00% | 2,182,526 |
| 2022-11-08 | 2022-11-04 | 80.606 | 24,682 | -784 | 0.00% | 1,989,509 |
| 2022-11-07 | 2022-11-03 | 76.726 | 25,466 | +392 | 0.00% | 1,953,904 |
| 2022-11-03 | 2022-11-01 | 76.624 | 25,074 | -980 | 0.00% | 1,921,267 |
| 2022-11-01 | 2022-10-28 | 68.967 | 26,054 | +784 | 0.00% | 1,796,856 |
| 2022-10-31 | 2022-10-27 | 73.816 | 25,270 | -588 | 0.00% | 1,865,336 |
| 2022-10-28 | 2022-10-26 | 72.795 | 25,858 | -196 | 0.00% | 1,882,340 |
| 2022-10-27 | 2022-10-25 | 71.570 | 26,054 | -98 | 0.00% | 1,864,687 |
| 2022-10-26 | 2022-10-24 | 71.111 | 26,152 | +490 | 0.00% | 1,859,686 |
| 2022-10-25 | 2022-10-21 | 74.990 | 25,662 | -196 | 0.00% | 1,924,402 |
| 2022-10-24 | 2022-10-20 | 74.174 | 25,858 | +392 | 0.00% | 1,917,980 |
| 2022-10-21 | 2022-10-19 | 76.216 | 25,466 | +588 | 0.00% | 1,940,904 |
| 2022-10-20 | 2022-10-18 | 79.942 | 24,878 | -98 | 0.00% | 1,988,798 |
| 2022-10-19 | 2022-10-17 | 74.735 | 24,976 | -588 | 0.00% | 1,866,584 |
| 2022-10-13 | 2022-10-11 | 75.195 | 25,564 | +686 | 0.00% | 1,922,273 |
| 2022-10-11 | 2022-10-07 | 80.657 | 24,878 | +98 | 0.00% | 2,006,578 |
| 2022-10-07 | 2022-10-05 | 82.086 | 24,780 | +98 | 0.00% | 2,034,093 |
| 2022-10-05 | 2022-09-30 | 76.726 | 24,682 | -98 | 0.00% | 1,893,751 |
| 2022-09-29 | 2022-09-27 | 81.116 | 24,780 | -196 | 0.00% | 2,010,059 |
| 2022-09-27 | 2022-09-23 | 82.546 | 24,976 | -294 | 0.00% | 2,061,657 |
| 2022-09-26 | 2022-09-22 | 86.272 | 25,270 | -196 | 0.00% | 2,180,095 |
| 2022-09-23 | 2022-09-21 | 87.395 | 25,466 | +2,840 | 0.00% | 2,225,605 |
| 2022-09-22 | 2022-09-20 | 97.656 | 22,626 | +882 | 0.00% | 2,209,562 |
| 2022-09-19 | 2022-09-15 | 100.821 | 21,744 | +98 | 0.00% | 2,192,250 |
| 2022-09-16 | 2022-09-14 | 101.791 | 21,646 | +1,665 | 0.00% | 2,203,364 |
| 2022-09-15 | 2022-09-13 | 106.283 | 19,981 | -686 | 0.00% | 2,123,643 |
| 2022-09-13 | 2022-09-08 | 101.587 | 20,667 | +98 | 0.00% | 2,099,491 |
| 2022-09-09 | 2022-09-07 | 103.833 | 20,569 | +196 | 0.00% | 2,135,736 |
| 2022-09-08 | 2022-09-06 | 104.241 | 20,373 | +294 | 0.00% | 2,123,705 |
| 2022-09-07 | 2022-09-05 | 103.629 | 20,079 | +1,077 | 0.00% | 2,080,758 |
| 2022-09-06 | 2022-09-02 | 105.262 | 19,002 | +980 | 0.00% | 2,000,191 |
| 2022-09-05 | 2022-09-01 | 107.917 | 18,022 | +98 | 0.00% | 1,944,874 |
| 2022-09-02 | 2022-08-31 | 110.163 | 17,924 | -294 | 0.00% | 1,974,558 |
| 2022-09-01 | 2022-08-30 | 109.346 | 18,218 | +2,547 | 0.00% | 1,992,066 |
| 2022-08-31 | 2022-08-29 | 110.571 | 15,671 | +587 | 0.00% | 1,732,761 |
| 2022-08-30 | 2022-08-26 | 113.838 | 15,084 | -2,350 | 0.00% | 1,717,137 |
| 2022-08-29 | 2022-08-25 | 111.898 | 17,434 | +1,567 | 0.00% | 1,950,838 |
| 2022-08-26 | 2022-08-24 | 108.019 | 15,867 | +294 | 0.00% | 1,713,934 |
| 2022-08-25 | 2022-08-23 | 110.265 | 15,573 | +489 | 0.00% | 1,717,155 |
| 2022-08-19 | 2022-08-17 | 122.517 | 15,084 | +2,155 | 0.00% | 1,848,040 |
| 2022-08-18 | 2022-08-16 | 123.027 | 12,929 | -685 | 0.00% | 1,590,617 |
| 2022-08-17 | 2022-08-15 | 123.027 | 13,614 | -392 | 0.00% | 1,674,890 |
| 2022-08-16 | 2022-08-12 | 125.784 | 14,006 | -2,841 | 0.00% | 1,761,726 |
| 2022-08-15 | 2022-08-11 | 124.048 | 16,847 | -294 | 0.00% | 2,089,837 |
| 2022-08-12 | 2022-08-10 | 113.634 | 17,141 | +196 | 0.00% | 1,947,802 |
| 2022-08-11 | 2022-08-09 | 118.331 | 16,945 | -196 | 0.00% | 2,005,111 |
| 2022-08-09 | 2022-08-05 | 119.862 | 17,141 | -2,154 | 0.00% | 2,054,555 |
| 2022-08-08 | 2022-08-04 | 114.145 | 19,295 | -294 | 0.00% | 2,202,420 |
| 2022-08-04 | 2022-08-02 | 109.346 | 19,589 | -98 | 0.00% | 2,141,979 |
| 2022-08-03 | 2022-08-01 | 114.145 | 19,687 | +196 | 0.00% | 2,247,164 |
| 2022-08-02 | 2022-07-29 | 108.325 | 19,491 | -686 | 0.00% | 2,111,363 |
| 2022-08-01 | 2022-07-28 | 112.409 | 20,177 | -1,567 | 0.00% | 2,268,075 |
| 2022-07-29 | 2022-07-27 | 110.469 | 21,744 | +196 | 0.00% | 2,402,040 |
| 2022-07-28 | 2022-07-26 | 109.550 | 21,548 | +392 | 0.00% | 2,360,588 |
| 2022-07-27 | 2022-07-25 | 109.652 | 21,156 | +98 | 0.00% | 2,319,804 |
| 2022-07-26 | 2022-07-22 | 113.022 | 21,058 | -980 | 0.00% | 2,380,007 |
| 2022-07-25 | 2022-07-21 | 113.736 | 22,038 | -2,155 | 0.00% | 2,506,518 |
| 2022-07-22 | 2022-07-20 | 109.857 | 24,193 | +2,155 | 0.00% | 2,657,758 |
| 2022-07-21 | 2022-07-19 | 109.244 | 22,038 | +2,057 | 0.00% | 2,407,518 |
| 2022-07-20 | 2022-07-18 | 113.430 | 19,981 | -1,959 | 0.00% | 2,266,443 |
| 2022-07-19 | 2022-07-15 | 110.571 | 21,940 | +1,078 | 0.00% | 2,425,932 |
| 2022-07-18 | 2022-07-14 | 113.736 | 20,862 | -17,729 | 0.00% | 2,372,764 |
| 2022-07-15 | 2022-07-13 | 110.775 | 38,591 | +18,610 | 0.00% | 4,274,933 |
| 2022-07-13 | 2022-07-11 | 113.328 | 19,981 | -2,645 | 0.00% | 2,264,403 |
| 2022-07-12 | 2022-07-08 | 118.739 | 22,626 | +2,743 | 0.00% | 2,686,588 |
| 2022-07-11 | 2022-07-07 | 114.961 | 19,883 | +294 | 0.00% | 2,285,777 |
| 2022-07-08 | 2022-07-06 | 113.736 | 19,589 | +2,057 | 0.00% | 2,227,978 |
| 2022-07-07 | 2022-07-05 | 116.187 | 17,532 | +2,448 | 0.00% | 2,036,982 |
| 2022-07-06 | 2022-07-04 | 122.006 | 15,084 | +3,820 | 0.00% | 1,840,339 |
| 2022-07-05 | 2022-06-30 | 130.582 | 11,264 | -98 | 0.00% | 1,470,878 |
| 2022-07-04 | 2022-06-29 | 131.705 | 11,362 | +196 | 0.00% | 1,496,435 |
| 2022-06-30 | 2022-06-28 | 139.873 | 11,166 | -588 | 0.00% | 1,561,823 |
| 2022-06-29 | 2022-06-27 | 132.420 | 11,754 | +490 | 0.00% | 1,556,464 |
| 2022-06-28 | 2022-06-24 | 120.781 | 11,264 | -8,913 | 0.00% | 1,360,476 |
| 2022-06-24 | 2022-06-22 | 109.754 | 20,177 | +8,228 | 0.00% | 2,214,515 |
| 2022-06-23 | 2022-06-21 | 118.535 | 11,949 | -2,939 | 0.00% | 1,416,372 |
| 2022-06-22 | 2022-06-20 | 114.553 | 14,888 | +294 | 0.00% | 1,705,465 |
| 2022-06-21 | 2022-06-17 | 116.289 | 14,594 | -784 | 0.00% | 1,697,116 |
| 2022-06-20 | 2022-06-16 | 117.718 | 15,378 | +2,449 | 0.00% | 1,810,267 |
| 2022-06-17 | 2022-06-15 | 119.352 | 12,929 | -2,057 | 0.00% | 1,543,096 |
| 2022-06-15 | 2022-06-13 | 117.310 | 14,986 | +1,567 | 0.00% | 1,758,002 |
| 2022-06-14 | 2022-06-10 | 120.781 | 13,419 | -7,052 | 0.00% | 1,620,759 |
| 2022-06-13 | 2022-06-09 | 119.249 | 20,471 | +8,032 | 0.00% | 2,441,155 |
| 2022-06-10 | 2022-06-08 | 126.600 | 12,439 | -1,273 | 0.00% | 1,574,783 |
| 2022-06-09 | 2022-06-07 | 122.619 | 13,712 | +1,469 | 0.00% | 1,681,347 |
| 2022-06-08 | 2022-06-06 | 129.255 | 12,243 | -98 | 0.00% | 1,582,468 |
| 2022-06-07 | 2022-06-02 | 123.742 | 12,341 | -490 | 0.00% | 1,527,096 |
| 2022-06-06 | 2022-06-01 | 124.763 | 12,831 | +588 | 0.00% | 1,600,830 |
| 2022-06-02 | 2022-05-31 | 126.396 | 12,243 | +392 | 0.00% | 1,547,469 |
| 2022-06-01 | 2022-05-30 | 123.333 | 11,851 | -2,155 | 0.00% | 1,461,623 |
| 2022-05-30 | 2022-05-26 | 115.502 | 14,006 | -196 | 0.00% | 1,617,717 |
| 2022-05-27 | 2022-05-25 | 115.089 | 14,202 | +142 | 0.00% | 1,634,497 |
| 2022-05-26 | 2022-05-24 | 112.511 | 14,060 | +194 | 0.00% | 1,581,906 |
| 2022-05-24 | 2022-05-20 | 121.071 | 13,866 | -97 | 0.00% | 1,678,764 |
| 2022-05-23 | 2022-05-19 | 112.820 | 13,963 | -776 | 0.00% | 1,575,312 |
| 2022-05-20 | 2022-05-18 | 117.255 | 14,739 | -291 | 0.00% | 1,728,220 |
| 2022-05-19 | 2022-05-17 | 115.708 | 15,030 | -5,333 | 0.00% | 1,739,091 |
| 2022-05-18 | 2022-05-16 | 102.302 | 20,363 | -97 | 0.00% | 2,083,166 |
| 2022-05-17 | 2022-05-13 | 100.703 | 20,460 | +388 | 0.00% | 2,060,385 |
| 2022-05-16 | 2022-05-12 | 98.280 | 20,072 | -1,455 | 0.00% | 1,972,668 |
| 2022-05-13 | 2022-05-11 | 105.395 | 21,527 | -194 | 0.00% | 2,268,845 |
| 2022-05-12 | 2022-05-10 | 100.755 | 21,721 | +97 | 0.00% | 2,188,491 |
| 2022-05-11 | 2022-05-06 | 103.230 | 21,624 | +1,939 | 0.00% | 2,232,238 |
| 2022-05-10 | 2022-05-05 | 112.614 | 19,685 | +1,940 | 0.00% | 2,216,810 |
| 2022-05-06 | 2022-05-04 | 116.430 | 17,745 | +1,939 | 0.00% | 2,066,048 |
| 2022-05-04 | 2022-04-29 | 120.142 | 15,806 | -3,006 | 0.00% | 1,898,971 |
| 2022-05-03 | 2022-04-28 | 112.924 | 18,812 | +873 | 0.00% | 2,124,318 |
| 2022-04-29 | 2022-04-27 | 113.852 | 17,939 | +1,163 | 0.00% | 2,042,386 |
| 2022-04-27 | 2022-04-25 | 106.323 | 16,776 | +776 | 0.00% | 1,783,683 |
| 2022-04-26 | 2022-04-22 | 111.995 | 16,000 | -3,878 | 0.00% | 1,791,927 |
| 2022-04-25 | 2022-04-21 | 109.314 | 19,878 | +969 | 0.00% | 2,172,946 |
| 2022-04-21 | 2022-04-19 | 108.489 | 18,909 | +291 | 0.00% | 2,051,421 |
| 2022-04-19 | 2022-04-13 | 111.274 | 18,618 | -970 | 0.00% | 2,071,691 |
| 2022-04-14 | 2022-04-12 | 111.583 | 19,588 | -678 | 0.00% | 2,185,686 |
| 2022-04-13 | 2022-04-11 | 109.830 | 20,266 | +4,751 | 0.00% | 2,225,810 |
| 2022-04-12 | 2022-04-08 | 120.142 | 15,515 | -291 | 0.00% | 1,864,010 |
| 2022-04-11 | 2022-04-07 | 119.111 | 15,806 | +2,909 | 0.00% | 1,882,671 |
| 2022-04-08 | 2022-04-06 | 122.514 | 12,897 | +5,430 | 0.00% | 1,580,067 |
| 2022-04-06 | 2022-04-01 | 128.393 | 7,467 | +194 | 0.00% | 958,707 |
| 2022-03-29 | 2022-03-25 | 126.743 | 7,273 | +582 | 0.00% | 921,798 |
| 2022-03-28 | 2022-03-24 | 133.446 | 6,691 | +97 | 0.00% | 892,886 |
| 2022-03-25 | 2022-03-23 | 145.202 | 6,594 | -97 | 0.00% | 957,463 |
| 2022-03-24 | 2022-03-22 | 149.121 | 6,691 | -485 | 0.00% | 997,769 |
| 2022-03-21 | 2022-03-17 | 145.408 | 7,176 | +873 | 0.00% | 1,043,451 |
| 2022-03-18 | 2022-03-16 | 144.790 | 6,303 | -679 | 0.00% | 912,609 |
| 2022-03-17 | 2022-03-15 | 123.546 | 6,982 | -969 | 0.00% | 862,595 |
| 2022-03-15 | 2022-03-11 | 139.427 | 7,951 | +581 | 0.00% | 1,108,585 |
| 2022-03-14 | 2022-03-10 | 146.233 | 7,370 | +679 | 0.00% | 1,077,740 |
| 2022-03-11 | 2022-03-09 | 149.327 | 6,691 | -291 | 0.00% | 999,149 |
| 2022-03-10 | 2022-03-08 | 152.524 | 6,982 | +194 | 0.00% | 1,064,924 |
| 2022-03-09 | 2022-03-07 | 157.474 | 6,788 | -97 | 0.00% | 1,068,935 |
| 2022-03-08 | 2022-03-04 | 162.321 | 6,885 | +97 | 0.00% | 1,117,581 |
| 2022-03-07 | 2022-03-03 | 168.096 | 6,788 | -969 | 0.00% | 1,141,037 |
| 2022-03-04 | 2022-03-02 | 171.293 | 7,757 | +1,260 | 0.00% | 1,328,721 |
| 2022-03-03 | 2022-03-01 | 187.897 | 6,497 | +194 | 0.00% | 1,220,764 |
| 2022-03-01 | 2022-02-25 | 192.434 | 6,303 | -194 | 0.00% | 1,212,912 |
| 2022-02-28 | 2022-02-24 | 189.959 | 6,497 | +485 | 0.00% | 1,234,164 |
| 2022-02-25 | 2022-02-23 | 197.900 | 6,012 | -679 | 0.00% | 1,189,774 |
| 2022-02-24 | 2022-02-22 | 190.268 | 6,691 | +1,358 | 0.00% | 1,273,086 |
| 2022-02-23 | 2022-02-21 | 195.115 | 5,333 | -4,170 | 0.00% | 1,040,551 |
| 2022-02-22 | 2022-02-18 | 197.900 | 9,503 | +4,655 | 0.00% | 1,880,642 |
| 2022-02-21 | 2022-02-17 | 201.716 | 4,848 | -5,722 | 0.00% | 977,917 |
| 2022-02-18 | 2022-02-16 | 198.622 | 10,570 | +776 | 0.00% | 2,099,432 |
| 2022-02-17 | 2022-02-15 | 196.250 | 9,794 | +97 | 0.00% | 1,922,071 |
| 2022-02-16 | 2022-02-14 | 198.828 | 9,697 | -194 | 0.00% | 1,928,035 |
| 2022-02-15 | 2022-02-11 | 193.878 | 9,891 | +4,170 | 0.00% | 1,917,646 |
| 2022-02-14 | 2022-02-10 | 202.747 | 5,721 | +1,357 | 0.00% | 1,159,914 |
| 2022-02-11 | 2022-02-09 | 206.666 | 4,364 | +1,455 | 0.00% | 901,889 |
| 2022-02-10 | 2022-02-08 | 203.881 | 2,909 | +485 | 0.00% | 593,090 |
| 2022-02-08 | 2022-02-04 | 211.203 | 2,424 | +194 | 0.00% | 511,956 |
| 2022-02-07 | 2022-01-31 | 205.944 | 2,230 | +291 | 0.00% | 459,254 |
| 2022-02-04 | 2022-01-27 | 209.347 | 1,939 | +581 | 0.00% | 405,924 |
| 2022-01-28 | 2022-01-26 | 212.441 | 1,358 | -678 | 0.00% | 288,494 |
| 2022-01-27 | 2022-01-25 | 210.791 | 2,036 | +388 | 0.00% | 429,170 |
| 2022-01-25 | 2022-01-21 | 215.741 | 1,648 | +193 | 0.00% | 355,541 |
| 2022-01-24 | 2022-01-20 | 222.960 | 1,455 | -290 | 0.00% | 324,406 |
| 2022-01-21 | 2022-01-19 | 219.453 | 1,745 | +484 | 0.00% | 382,946 |
| 2022-01-19 | 2022-01-17 | 227.291 | 1,261 | +97 | 0.00% | 286,614 |
| 2022-01-17 | 2022-01-13 | 224.403 | 1,164 | +97 | 0.00% | 261,206 |
| 2022-01-13 | 2022-01-11 | 227.291 | 1,067 | +97 | 0.00% | 242,519 |
| 2022-01-12 | 2022-01-10 | 227.497 | 970 | -97 | 0.00% | 220,672 |
| 2022-01-11 | 2022-01-07 | 229.353 | 1,067 | +194 | 0.00% | 244,720 |
| 2022-01-06 | 2022-01-04 | 253.073 | 873 | -485 | 0.00% | 220,932 |
| 2022-01-04 | 2021-12-31 | 254.310 | 1,358 | +679 | 0.00% | 345,353 |
| 2021-12-30 | 2021-12-28 | 250.804 | 679 | +97 | 0.00% | 170,296 |
| 2021-12-29 | 2021-12-24 | 260.498 | 582 | -194 | 0.00% | 151,610 |
| 2021-12-22 | 2021-12-20 | 240.904 | 776 | -97 | 0.00% | 186,941 |
| 2021-12-21 | 2021-12-17 | 251.216 | 873 | -194 | 0.00% | 219,312 |
| 2021-12-20 | 2021-12-16 | 251.010 | 1,067 | +97 | 0.00% | 267,828 |
| 2021-12-15 | 2021-12-13 | 244.822 | 970 | +97 | 0.00% | 237,478 |
| 2021-12-13 | 2021-12-09 | 253.898 | 873 | -291 | 0.00% | 221,653 |
| 2021-11-30 | 2021-11-26 | 236.572 | 1,164 | -97 | 0.00% | 275,370 |
| 2021-11-29 | 2021-11-25 | 244.616 | 1,261 | +194 | 0.00% | 308,461 |
| 2021-11-24 | 2021-11-22 | 241.729 | 1,067 | -388 | 0.00% | 257,924 |
| 2021-11-22 | 2021-11-18 | 222.960 | 1,455 | +97 | 0.00% | 324,406 |
| 2021-11-19 | 2021-11-17 | 225.847 | 1,358 | +291 | 0.00% | 306,700 |
| 2021-11-17 | 2021-11-15 | 237.191 | 1,067 | -678 | 0.00% | 253,083 |
| 2021-11-16 | 2021-11-12 | 233.272 | 1,745 | -291 | 0.00% | 407,060 |
| 2021-11-15 | 2021-11-11 | 222.753 | 2,036 | -388 | 0.00% | 453,526 |
| 2021-11-11 | 2021-11-09 | 208.316 | 2,424 | +291 | 0.00% | 504,957 |
| 2021-11-10 | 2021-11-08 | 212.441 | 2,133 | +291 | 0.00% | 453,136 |
| 2021-11-09 | 2021-11-05 | 228.116 | 1,842 | -2,231 | 0.00% | 420,190 |
| 2021-11-04 | 2021-11-02 | 218.835 | 4,073 | +388 | 0.00% | 891,313 |
| 2021-11-02 | 2021-10-29 | 216.772 | 3,685 | -97 | 0.00% | 798,805 |
| 2021-11-01 | 2021-10-28 | 215.947 | 3,782 | -4,072 | 0.00% | 816,712 |
| 2021-10-28 | 2021-10-26 | 213.884 | 7,854 | -291 | 0.00% | 1,679,849 |
| 2021-10-26 | 2021-10-22 | 215.122 | 8,145 | -194 | 0.00% | 1,752,168 |
| 2021-10-25 | 2021-10-21 | 211.409 | 8,339 | +3,878 | 0.00% | 1,762,943 |
| 2021-10-22 | 2021-10-20 | 215.741 | 4,461 | -7,078 | 0.00% | 962,419 |
| 2021-10-21 | 2021-10-19 | 216.978 | 11,539 | -1,067 | 0.00% | 2,503,712 |
| 2021-10-20 | 2021-10-18 | 208.316 | 12,606 | +485 | 0.00% | 2,626,027 |
| 2021-10-11 | 2021-10-07 | 204.500 | 12,121 | -97 | 0.00% | 2,478,744 |
| 2021-10-08 | 2021-10-06 | 195.425 | 12,218 | +485 | 0.00% | 2,387,700 |
| 2021-10-06 | 2021-10-04 | 200.684 | 11,733 | -97 | 0.00% | 2,354,628 |
| 2021-10-05 | 2021-09-30 | 211.203 | 11,830 | -679 | 0.00% | 2,498,533 |
| 2021-09-30 | 2021-09-28 | 215.741 | 12,509 | -97 | 0.00% | 2,698,701 |
| 2021-09-29 | 2021-09-27 | 211.409 | 12,606 | +1,164 | 0.00% | 2,665,027 |
| 2021-09-23 | 2021-09-20 | 221.722 | 11,442 | +291 | 0.00% | 2,536,944 |
| 2021-09-21 | 2021-09-17 | 232.447 | 11,151 | +8,242 | 0.00% | 2,592,019 |
| 2021-09-17 | 2021-09-15 | 233.891 | 2,909 | +873 | 0.00% | 680,389 |
| 2021-09-16 | 2021-09-14 | 233.066 | 2,036 | +194 | 0.00% | 474,522 |
| 2021-09-14 | 2021-09-10 | 239.872 | 1,842 | -970 | 0.00% | 441,845 |
| 2021-09-13 | 2021-09-09 | 240.285 | 2,812 | +291 | 0.00% | 675,681 |
| 2021-09-10 | 2021-09-08 | 240.491 | 2,521 | +388 | 0.00% | 606,278 |
| 2021-09-09 | 2021-09-07 | 240.697 | 2,133 | -194 | 0.00% | 513,407 |
| 2021-09-08 | 2021-09-06 | 241.729 | 2,327 | +194 | 0.00% | 562,503 |
| 2021-09-07 | 2021-09-03 | 244.822 | 2,133 | -970 | 0.00% | 522,206 |
| 2021-09-03 | 2021-09-01 | 241.522 | 3,103 | -388 | 0.00% | 749,444 |
| 2021-09-02 | 2021-08-31 | 242.554 | 3,491 | +873 | 0.00% | 846,755 |
| 2021-09-01 | 2021-08-30 | 232.447 | 2,618 | +194 | 0.00% | 608,547 |
| 2021-08-31 | 2021-08-27 | 226.466 | 2,424 | -1,261 | 0.00% | 548,953 |
| 2021-08-30 | 2021-08-26 | 224.197 | 3,685 | +1,261 | 0.00% | 826,166 |
| 2021-08-27 | 2021-08-25 | 231.416 | 2,424 | -776 | 0.00% | 560,952 |
| 2021-08-26 | 2021-08-24 | 230.178 | 3,200 | +679 | 0.00% | 736,571 |
| 2021-08-25 | 2021-08-23 | 226.672 | 2,521 | -97 | 0.00% | 571,440 |
| 2021-08-24 | 2021-08-20 | 221.722 | 2,618 | -291 | 0.00% | 580,468 |
| 2021-08-23 | 2021-08-19 | 222.135 | 2,909 | +388 | 0.00% | 646,189 |
| 2021-08-20 | 2021-08-18 | 226.260 | 2,521 | -485 | 0.00% | 570,401 |
| 2021-08-16 | 2021-08-12 | 228.941 | 3,006 | -97 | 0.00% | 688,196 |
| 2021-08-13 | 2021-08-11 | 229.972 | 3,103 | +291 | 0.00% | 713,604 |
| 2021-08-12 | 2021-08-10 | 226.878 | 2,812 | +1,551 | 0.00% | 637,982 |
| 2021-08-10 | 2021-08-06 | 245.029 | 1,261 | -97 | 0.00% | 308,981 |
| 2021-08-06 | 2021-08-04 | 259.673 | 1,358 | -193 | 0.00% | 352,635 |
| 2021-08-04 | 2021-08-02 | 238.429 | 1,551 | +678 | 0.00% | 369,803 |
| 2021-07-30 | 2021-07-28 | 223.785 | 873 | -186,761 | 0.00% | 195,364 |
| 2021-07-23 | 2021-07-21 | 244.616 | 187,634 | -97 | 0.02% | 45,898,310 |
| 2021-07-22 | 2021-07-20 | 229.972 | 187,731 | -96 | 0.02% | 43,172,911 |
| 2021-07-21 | 2021-07-19 | 229.147 | 187,827 | +96 | 0.02% | 43,040,029 |
| 2021-07-20 | 2021-07-16 | 233.066 | 187,731 | -484 | 0.02% | 43,753,712 |
| 2021-07-16 | 2021-07-14 | 233.272 | 188,215 | +484 | 0.02% | 43,905,336 |
| 2021-07-15 | 2021-07-13 | 229.972 | 187,731 | +97 | 0.02% | 43,172,911 |
| 2021-07-14 | 2021-07-12 | 231.828 | 187,634 | -8,727 | 0.02% | 43,498,904 |
| 2021-07-13 | 2021-07-09 | 237.397 | 196,361 | -194 | 0.02% | 46,615,573 |
| 2021-07-12 | 2021-07-08 | 236.160 | 196,555 | +194 | 0.02% | 46,418,388 |
| 2021-07-08 | 2021-07-06 | 239.254 | 196,361 | +8,727 | 0.02% | 46,980,074 |
| 2021-07-07 | 2021-07-05 | 250.185 | 187,634 | +186,761 | 0.02% | 46,943,213 |
| 2021-06-25 | 2021-06-23 | 246.266 | 873 | -8,630 | 0.00% | 214,990 |
| 2021-06-24 | 2021-06-22 | 230.178 | 9,503 | -970 | 0.00% | 2,187,386 |
| 2021-06-23 | 2021-06-21 | 233.891 | 10,473 | +7,370 | 0.00% | 2,449,541 |
| 2021-06-21 | 2021-06-17 | 220.485 | 3,103 | -194 | 0.00% | 684,164 |
| 2021-06-18 | 2021-06-16 | 204.809 | 3,297 | -194 | 0.00% | 675,256 |
| 2021-06-15 | 2021-06-10 | 196.559 | 3,491 | -1,454 | 0.00% | 686,188 |
| 2021-06-11 | 2021-06-09 | 200.169 | 4,945 | +1,939 | 0.00% | 989,834 |
| 2021-06-10 | 2021-06-08 | 198.622 | 3,006 | +1,067 | 0.00% | 597,057 |
| 2021-06-03 | 2021-06-01 | 212.441 | 1,939 | -18,812 | 0.00% | 411,922 |
| 2021-06-02 | 2021-05-31 | 203.572 | 20,751 | -194 | 0.00% | 4,224,318 |
| 2021-06-01 | 2021-05-28 | 203.675 | 20,945 | +19,006 | 0.00% | 4,265,971 |
| 2021-05-31 | 2021-05-27 | 202.915 | 1,939 | -194 | 0.00% | 393,451 |
| 2021-05-28 | 2021-05-26 | 198.041 | 2,133 | -278 | 0.00% | 422,422 |
| 2021-05-27 | 2021-05-25 | 195.034 | 2,411 | -289 | 0.00% | 470,228 |
| 2021-05-26 | 2021-05-24 | 188.710 | 2,700 | +96 | 0.00% | 509,516 |
| 2021-05-25 | 2021-05-21 | 188.606 | 2,604 | -11,091 | 0.00% | 491,130 |
| 2021-05-24 | 2021-05-20 | 183.836 | 13,695 | -97 | 0.00% | 2,517,638 |
| 2021-05-18 | 2021-05-14 | 174.712 | 13,792 | +97 | 0.00% | 2,409,626 |
| 2021-05-17 | 2021-05-13 | 171.083 | 13,695 | -97 | 0.00% | 2,342,980 |
| 2021-05-14 | 2021-05-12 | 178.341 | 13,792 | +9,452 | 0.00% | 2,459,678 |
| 2021-05-13 | 2021-05-11 | 175.230 | 4,340 | +96 | 0.00% | 760,500 |
| 2021-05-11 | 2021-05-07 | 176.475 | 4,244 | +1,640 | 0.00% | 748,958 |
| 2021-05-06 | 2021-05-04 | 198.249 | 2,604 | -2,604 | 0.00% | 516,240 |
| 2021-05-05 | 2021-05-03 | 193.790 | 5,208 | +289 | 0.00% | 1,009,259 |
| 2021-05-04 | 2021-04-30 | 196.382 | 4,919 | +868 | 0.00% | 966,005 |
| 2021-04-29 | 2021-04-27 | 204.366 | 4,051 | +290 | 0.00% | 827,888 |
| 2021-04-28 | 2021-04-26 | 206.129 | 3,761 | -675 | 0.00% | 775,251 |
| 2021-04-27 | 2021-04-23 | 204.366 | 4,436 | -193 | 0.00% | 906,569 |
| 2021-04-26 | 2021-04-22 | 203.537 | 4,629 | +385 | 0.00% | 942,172 |
| 2021-04-23 | 2021-04-21 | 197.004 | 4,244 | +193 | 0.00% | 836,087 |
| 2021-04-21 | 2021-04-19 | 201.774 | 4,051 | -289 | 0.00% | 817,387 |
| 2021-04-20 | 2021-04-16 | 191.820 | 4,340 | -289 | 0.00% | 832,499 |
| 2021-04-19 | 2021-04-15 | 186.947 | 4,629 | -9,741 | 0.00% | 865,377 |
| 2021-04-16 | 2021-04-14 | 183.836 | 14,370 | -193 | 0.00% | 2,641,727 |
| 2021-04-15 | 2021-04-13 | 178.341 | 14,563 | +193 | 0.00% | 2,597,179 |
| 2021-04-14 | 2021-04-12 | 181.555 | 14,370 | +9,644 | 0.00% | 2,608,948 |
| 2021-04-12 | 2021-04-08 | 189.954 | 4,726 | -96 | 0.00% | 897,722 |
| 2021-03-31 | 2021-03-29 | 178.756 | 4,822 | -965 | 0.00% | 861,960 |
| 2021-03-29 | 2021-03-25 | 179.274 | 5,787 | +772 | 0.00% | 1,037,459 |
| 2021-03-26 | 2021-03-24 | 174.401 | 5,015 | +771 | 0.00% | 874,620 |
| 2021-03-25 | 2021-03-23 | 185.184 | 4,244 | +193 | 0.00% | 785,922 |
| 2021-03-24 | 2021-03-22 | 188.502 | 4,051 | +2,122 | 0.00% | 763,622 |
| 2021-03-22 | 2021-03-18 | 203.018 | 1,929 | -1,832 | 0.00% | 391,622 |
| 2021-03-19 | 2021-03-17 | 185.495 | 3,761 | +1,929 | 0.00% | 697,648 |
| 2021-03-17 | 2021-03-15 | 184.666 | 1,832 | +192 | 0.00% | 338,308 |
| 2021-03-12 | 2021-03-10 | 196.279 | 1,640 | +193 | 0.00% | 321,897 |
| 2021-03-10 | 2021-03-08 | 181.659 | 1,447 | -1,929 | 0.00% | 262,860 |
| 2021-03-09 | 2021-03-05 | 195.553 | 3,376 | +1,929 | 0.00% | 660,186 |
| 2021-03-01 | 2021-02-25 | 212.143 | 1,447 | +97 | 0.00% | 306,971 |
| 2021-02-25 | 2021-02-23 | 215.875 | 1,350 | +96 | 0.00% | 291,432 |
| 2021-02-19 | 2021-02-17 | 240.968 | 1,254 | -386 | 0.00% | 302,173 |
| 2021-02-17 | 2021-02-11 | 230.184 | 1,640 | +386 | 0.00% | 377,502 |
| 2021-02-10 | 2021-02-08 | 217.742 | 1,254 | -9,644 | 0.00% | 273,048 |
| 2021-02-09 | 2021-02-05 | 219.608 | 10,898 | +193 | 0.00% | 2,393,290 |
| 2021-02-08 | 2021-02-04 | 224.378 | 10,705 | +9,741 | 0.00% | 2,401,964 |
| 2021-02-05 | 2021-02-03 | 234.332 | 964 | +192 | 0.00% | 225,896 |
| 2021-02-04 | 2021-02-02 | 223.134 | 772 | -96 | 0.00% | 172,259 |
| 2021-02-02 | 2021-01-29 | 211.728 | 868 | +96 | 0.00% | 183,780 |
| 2021-01-18 | 2021-01-14 | 199.286 | 772 | -675 | 0.00% | 153,848 |
| 2021-01-13 | 2021-01-11 | 206.336 | 1,447 | -385 | 0.00% | 298,569 |
| 2021-01-12 | 2021-01-08 | 196.071 | 1,832 | -386 | 0.00% | 359,203 |
| 2020-12-21 | 2020-12-17 | 163.825 | 2,218 | -1,158 | 0.00% | 363,363 |
| 2020-12-17 | 2020-12-15 | 159.885 | 3,376 | -96 | 0.00% | 539,771 |
| 2020-12-15 | 2020-12-11 | 150.138 | 3,472 | +675 | 0.00% | 521,280 |
| 2020-12-11 | 2020-12-09 | 159.263 | 2,797 | +97 | 0.00% | 445,457 |
| 2020-12-10 | 2020-12-08 | 160.507 | 2,700 | +192 | 0.00% | 433,368 |
| 2020-12-03 | 2020-12-01 | 157.604 | 2,508 | +193 | 0.00% | 395,270 |
| 2020-11-30 | 2020-11-26 | 160.507 | 2,315 | -193 | 0.00% | 371,573 |
| 2020-11-24 | 2020-11-20 | 162.684 | 2,508 | +965 | 0.00% | 408,012 |
| 2020-11-20 | 2020-11-18 | 167.972 | 1,543 | +96 | 0.00% | 259,181 |
| 2020-11-17 | 2020-11-13 | 158.433 | 1,447 | -96 | 0.00% | 229,253 |
| 2020-11-12 | 2020-11-10 | 152.316 | 1,543 | +289 | 0.00% | 235,023 |
| 2020-11-11 | 2020-11-09 | 164.758 | 1,254 | -96 | 0.00% | 206,606 |
| 2020-11-10 | 2020-11-06 | 152.419 | 1,350 | +289 | 0.00% | 205,766 |
| 2020-11-09 | 2020-11-05 | 149.620 | 1,061 | -96 | 0.00% | 158,747 |
| 2020-11-05 | 2020-11-03 | 146.198 | 1,157 | -579 | 0.00% | 169,151 |
| 2020-11-02 | 2020-10-29 | 134.689 | 1,736 | -1,736 | 0.00% | 233,820 |
| 2020-10-28 | 2020-10-23 | 132.719 | 3,472 | +289 | 0.00% | 460,800 |
| 2020-10-23 | 2020-10-21 | 134.793 | 3,183 | +97 | 0.00% | 429,045 |
| 2020-10-21 | 2020-10-19 | 133.030 | 3,086 | -579 | 0.00% | 410,530 |
| 2020-10-16 | 2020-10-14 | 133.652 | 3,665 | -289 | 0.00% | 489,835 |
| 2020-09-22 | 2020-09-18 | 127.431 | 3,954 | -193 | 0.00% | 503,861 |
| 2020-09-18 | 2020-09-16 | 127.846 | 4,147 | -193 | 0.00% | 530,175 |
| 2020-09-15 | 2020-09-11 | 122.661 | 4,340 | +193 | 0.00% | 532,350 |
| 2020-09-11 | 2020-09-09 | 121.728 | 4,147 | +96 | 0.00% | 504,806 |
| 2020-09-10 | 2020-09-08 | 120.691 | 4,051 | -1,061 | 0.00% | 488,920 |
| 2020-09-04 | 2020-09-02 | 124.735 | 5,112 | +193 | 0.00% | 637,645 |
| 2020-09-03 | 2020-09-01 | 118.721 | 4,919 | +965 | 0.00% | 583,989 |
| 2020-09-02 | 2020-08-31 | 119.136 | 3,954 | +482 | 0.00% | 471,063 |
| 2020-09-01 | 2020-08-28 | 122.454 | 3,472 | -96 | 0.00% | 425,160 |
| 2020-08-31 | 2020-08-27 | 123.387 | 3,568 | +192 | 0.00% | 440,245 |
| 2020-08-28 | 2020-08-26 | 120.380 | 3,376 | -482 | 0.00% | 406,403 |
| 2020-08-27 | 2020-08-25 | 123.387 | 3,858 | +386 | 0.00% | 476,027 |
| 2020-08-24 | 2020-08-20 | 130.749 | 3,472 | +1,736 | 0.00% | 453,960 |
| 2020-08-21 | 2020-08-19 | 129.608 | 1,736 | +772 | 0.00% | 225,000 |
| 2020-08-20 | 2020-08-18 | 139.147 | 964 | -97 | 0.00% | 134,138 |
| 2020-08-19 | 2020-08-17 | 153.663 | 1,061 | -96 | 0.00% | 163,037 |
| 2020-08-10 | 2020-08-06 | 152.938 | 1,157 | +289 | 0.00% | 176,949 |
| 2020-08-07 | 2020-08-05 | 155.011 | 868 | -193 | 0.00% | 134,550 |
| 2020-08-06 | 2020-08-04 | 151.382 | 1,061 | +772 | 0.00% | 160,617 |
| 2020-08-03 | 2020-07-30 | 149.827 | 289 | +193 | 0.00% | 43,300 |
| 2020-07-14 | 2020-07-10 | 146.613 | 96 | +96 | 0.00% | 14,075 |
| 2020-06-08 | 2020-06-04 | 113.952 | 0 | -96 | ||
| 2020-05-22 | 2020-05-20 | 118.680 | 96 | +96 | 0.00% | 11,393 |
| 2020-05-21 | 2020-05-19 | 117.948 | 0 | -96 | ||
| 2020-05-20 | 2020-05-18 | 113.456 | 96 | +96 | 0.00% | 10,892 |
| 2020-04-29 | 2020-04-27 | 113.874 | 0 | -96 | ||
| 2020-04-24 | 2020-04-22 | 111.680 | 96 | +96 | 0.00% | 10,721 |
| 2020-04-09 | 2020-04-07 | 121.187 | 0 | -766 | ||
| 2020-04-08 | 2020-04-06 | 114.919 | 766 | -191 | 0.00% | 88,028 |
| 2020-04-07 | 2020-04-03 | 111.158 | 957 | +287 | 0.00% | 106,378 |
| 2020-03-27 | 2020-03-25 | 114.396 | 670 | +191 | 0.00% | 76,646 |
| 2020-03-20 | 2020-03-18 | 96.532 | 479 | +479 | 0.00% | 46,239 |
| 2020-03-04 | 2020-03-02 | 133.097 | 0 | -96 | ||
| 2020-02-28 | 2020-02-26 | 134.141 | 96 | +96 | 0.00% | 12,878 |
| 2020-02-27 | 2020-02-25 | 139.261 | 0 | -479 | ||
| 2020-02-24 | 2020-02-20 | 136.858 | 479 | -478 | 0.00% | 65,555 |
| 2020-02-20 | 2020-02-18 | 133.201 | 957 | +478 | 0.00% | 127,474 |
| 2020-01-29 | 2020-01-22 | 151.066 | 479 | -765 | 0.00% | 72,361 |
| 2020-01-20 | 2020-01-16 | 147.096 | 1,244 | +95 | 0.00% | 182,987 |
| 2020-01-02 | 2019-12-27 | 142.708 | 1,149 | +96 | 0.00% | 163,972 |
| 2019-12-18 | 2019-12-16 | 152.633 | 1,053 | +1,053 | 0.00% | 160,722 |
| 2019-12-12 | 2019-12-10 | 144.066 | 0 | -383 | ||
| 2019-12-02 | 2019-11-28 | 137.485 | 383 | -191 | 0.00% | 52,657 |
| 2019-08-22 | 2019-08-20 | 110.322 | 574 | -383 | 0.00% | 63,325 |
| 2019-08-21 | 2019-08-19 | 105.203 | 957 | -192 | 0.00% | 100,679 |
| 2019-08-20 | 2019-08-16 | 99.666 | 1,149 | +575 | 0.00% | 114,516 |
| 2019-05-31 | 2019-05-29 | 72.909 | 574 | +5 | 0.00% | 41,850 |
| 2019-02-27 | 2019-02-25 | 102.188 | 569 | -12,321 | 0.00% | 58,145 |
| 2019-01-10 | 2019-01-08 | 65.259 | 12,890 | -94 | 0.00% | 841,189 |
| 2018-12-04 | 2018-11-30 | 79.872 | 12,984 | +12,321 | 0.00% | 1,037,063 |
| 2018-11-27 | 2018-11-23 | 76.654 | 663 | +94 | 0.00% | 50,822 |
| 2018-08-03 | 2018-08-01 | 133.683 | 569 | -663 | 0.00% | 76,066 |
| 2018-08-02 | 2018-07-31 | 136.638 | 1,232 | +663 | 0.00% | 168,338 |
| 2018-06-01 | 2018-05-30 | 165.228 | 569 | +3 | 0.00% | 94,015 |
| 2018-05-30 | 2018-05-28 | 169.046 | 566 | -283 | 0.00% | 95,680 |
| 2018-05-29 | 2018-05-25 | 162.046 | 849 | -94 | 0.00% | 137,577 |
| 2018-04-17 | 2018-04-13 | 165.440 | 943 | -471 | 0.00% | 156,010 |
| 2018-04-03 | 2018-03-28 | 156.320 | 1,414 | +471 | 0.00% | 221,036 |
| 2018-03-23 | 2018-03-21 | 169.470 | 943 | -94 | 0.00% | 159,810 |
| 2018-03-22 | 2018-03-20 | 169.470 | 1,037 | -189 | 0.00% | 175,740 |
| 2018-03-13 | 2018-03-09 | 152.502 | 1,226 | -188 | 0.00% | 186,967 |
| 2018-03-09 | 2018-03-07 | 140.412 | 1,414 | -189 | 0.00% | 198,542 |
| 2018-03-07 | 2018-03-05 | 137.761 | 1,603 | -189 | 0.00% | 220,830 |
| 2018-03-05 | 2018-03-01 | 140.200 | 1,792 | +378 | 0.00% | 251,238 |
| 2018-02-27 | 2018-02-23 | 133.625 | 1,414 | -943 | 0.00% | 188,945 |
| 2018-02-26 | 2018-02-22 | 136.276 | 2,357 | -943 | 0.00% | 321,202 |
| 2018-01-31 | 2018-01-29 | 113.475 | 3,300 | +471 | 0.00% | 374,467 |
| 2018-01-18 | 2018-01-16 | 117.505 | 2,829 | +943 | 0.00% | 332,421 |
| 2018-01-10 | 2018-01-08 | 111.354 | 1,886 | +943 | 0.00% | 210,013 |
| 2017-11-15 | 2017-11-13 | 158.016 | 943 | -943 | 0.00% | 149,010 |
| 2017-11-13 | 2017-11-09 | 147.942 | 1,886 | +943 | 0.00% | 279,018 |
| 2017-11-07 | 2017-11-03 | 125.565 | 943 | -943 | 0.00% | 118,408 |
| 2017-10-23 | 2017-10-19 | 119.308 | 1,886 | +943 | 0.00% | 225,014 |
| 2017-08-15 | 2017-08-11 | 102.340 | 943 | +943 | 0.00% | 96,506 |
| 2017-08-14 | 2017-08-10 | 107.112 | 0 | -943 | ||
| 2017-07-21 | 2017-07-19 | 104.991 | 943 | +943 | 0.00% | 99,006 |
| 2017-05-16 | 2017-05-12 | 68.024 | 0 | -938 | ||
| 2017-05-08 | 2017-05-04 | 68.557 | 938 | +938 | 0.00% | 64,306 |
| 2017-04-24 | 2017-04-20 | 63.439 | 0 | -938 | ||
| 2017-03-21 | 2017-03-17 | 59.654 | 938 | +938 | 0.00% | 55,956 |
| 2017-01-18 | 2017-01-16 | 43.181 | 0 | -938 | ||
| 2017-01-10 | 2017-01-06 | 39.769 | 938 | +938 | 0.00% | 37,304 |
| 2013-06-28 | 2013-06-26 | 9.567 | 0 | -1,804 | ||
| 2013-06-27 | 2013-06-25 | 9.234 | 1,804 | -1,804 | 0.00% | 16,659 |
| 2013-06-21 | 2013-06-19 | 9.489 | 3,608 | +3,608 | 0.00% | 34,237 |
| 2013-05-30 | 2013-05-28 | 12.061 | 0 | -3,608 | ||
| 2013-05-24 | 2013-05-22 | 11.640 | 3,608 | +3,608 | 0.00% | 41,997 |
| 2013-05-20 | 2013-05-15 | 12.815 | 0 | -2,706 | ||
| 2013-05-15 | 2013-05-13 | 11.630 | 2,706 | +1,804 | 0.00% | 31,469 |
| 2013-05-14 | 2013-05-10 | 11.338 | 902 | +11 | 0.00% | 10,227 |
| 2012-09-04 | 2012-08-31 | 4.501 | 891 | -2,672 | 0.00% | 4,011 |
| 2012-09-03 | 2012-08-30 | 4.456 | 3,563 | +2,672 | 0.00% | 15,878 |
| 2012-05-15 | 2012-05-11 | 2.674 | 891 | +35 | 0.00% | 2,383 |
| 2011-04-29 | 2011-04-27 | 2.958 | 856 | +18 | 0.00% | 2,532 |
| 2010-05-10 | 2010-05-06 | 2.104 | 838 | +11 | 0.00% | 1,763 |
| 2010-04-15 | 2010-04-13 | 2.418 | 827 | -14,886 | 0.00% | 2,000 |
| 2010-04-14 | 2010-04-12 | 2.479 | 15,713 | +14,886 | 0.00% | 38,949 |
| 2009-11-26 | 2009-11-24 | 1.185 | 827 | -16,540 | 0.00% | 980 |
| 2009-11-23 | 2009-11-19 | 1.258 | 17,367 | +16,540 | 0.00% | 21,839 |
| 2009-05-08 | 2009-05-06 | 0.995 | 827 | +23 | 0.00% | 823 |
| 2008-05-15 | 2008-05-13 | 2.266 | 804 | +10 | 0.00% | 1,822 |
| 2007-08-06 | 2007-08-02 | 4.721 | 794 | -15,887 | 0.00% | 3,748 |
| 2007-07-09 | 2007-07-05 | 4.784 | 16,681 | +795 | 0.00% | 79,801 |
| 2007-06-26 | 2007-06-22 | 4.822 | 15,886 | 0.00% | 76,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy