History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 103,000 | +0 | 0.01% | 8,713,800 |
| 2025-10-13 | 2025-10-09 | 87.900 | 103,000 | +0 | 0.01% | 9,053,700 |
| 2025-10-10 | 2025-10-08 | 89.100 | 103,000 | +0 | 0.01% | 9,177,300 |
| 2025-10-09 | 2025-10-06 | 89.650 | 103,000 | +0 | 0.01% | 9,233,950 |
| 2025-10-08 | 2025-10-03 | 90.500 | 103,000 | +0 | 0.01% | 9,321,500 |
| 2025-10-06 | 2025-10-02 | 90.900 | 103,000 | -2,400 | 0.01% | 9,362,700 |
| 2025-10-03 | 2025-09-30 | 90.450 | 105,400 | -1,800 | 0.01% | 9,533,430 |
| 2025-09-30 | 2025-09-26 | 85.000 | 107,200 | -200 | 0.01% | 9,112,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 107,400 | +2,000 | 0.01% | 9,322,320 |
| 2025-09-26 | 2025-09-24 | 86.150 | 105,400 | -500 | 0.01% | 9,080,210 |
| 2025-09-24 | 2025-09-22 | 87.050 | 105,900 | -4,200 | 0.01% | 9,218,595 |
| 2025-09-23 | 2025-09-19 | 81.550 | 110,100 | -1,000 | 0.01% | 8,978,655 |
| 2025-09-22 | 2025-09-18 | 81.900 | 111,100 | -2,000 | 0.01% | 9,099,090 |
| 2025-09-19 | 2025-09-17 | 83.150 | 113,100 | -3,900 | 0.01% | 9,404,265 |
| 2025-09-18 | 2025-09-16 | 80.050 | 117,000 | +8,500 | 0.01% | 9,365,850 |
| 2025-09-16 | 2025-09-12 | 81.400 | 108,500 | +2,900 | 0.01% | 8,831,900 |
| 2025-09-12 | 2025-09-10 | 81.300 | 105,600 | -200 | 0.01% | 8,585,280 |
| 2025-09-11 | 2025-09-09 | 78.900 | 105,800 | +100 | 0.01% | 8,347,620 |
| 2025-09-10 | 2025-09-08 | 80.700 | 105,700 | +100 | 0.01% | 8,529,990 |
| 2025-09-09 | 2025-09-05 | 79.800 | 105,600 | +1,000 | 0.01% | 8,426,880 |
| 2025-09-08 | 2025-09-04 | 77.700 | 104,600 | +200 | 0.01% | 8,127,420 |
| 2025-09-04 | 2025-09-02 | 79.550 | 104,400 | +2,400 | 0.01% | 8,305,020 |
| 2025-09-01 | 2025-08-28 | 84.300 | 102,000 | +4,000 | 0.01% | 8,598,600 |
| 2025-08-29 | 2025-08-27 | 83.600 | 98,000 | +600 | 0.01% | 8,192,800 |
| 2025-08-28 | 2025-08-26 | 85.200 | 97,400 | -200 | 0.01% | 8,298,480 |
| 2025-08-27 | 2025-08-25 | 83.650 | 97,600 | +300 | 0.01% | 8,164,240 |
| 2025-08-26 | 2025-08-22 | 81.150 | 97,300 | +1,600 | 0.01% | 7,895,895 |
| 2025-08-25 | 2025-08-21 | 79.250 | 95,700 | +500 | 0.01% | 7,584,225 |
| 2025-08-22 | 2025-08-20 | 82.250 | 95,200 | -35,200 | 0.01% | 7,830,200 |
| 2025-08-20 | 2025-08-18 | 75.400 | 130,400 | +6,100 | 0.01% | 9,832,160 |
| 2025-08-19 | 2025-08-15 | 77.300 | 124,300 | +28,900 | 0.01% | 9,608,390 |
| 2025-08-15 | 2025-08-13 | 81.600 | 95,400 | -13,200 | 0.01% | 7,784,640 |
| 2025-08-13 | 2025-08-11 | 77.050 | 108,600 | +25,200 | 0.01% | 8,367,630 |
| 2025-08-11 | 2025-08-07 | 76.750 | 83,400 | -25,200 | 0.01% | 6,400,950 |
| 2025-08-07 | 2025-08-05 | 74.650 | 108,600 | +10,000 | 0.01% | 8,106,990 |
| 2025-08-01 | 2025-07-30 | 73.900 | 98,600 | +27,000 | 0.01% | 7,286,540 |
| 2025-07-31 | 2025-07-29 | 77.650 | 71,600 | -700 | 0.01% | 5,559,740 |
| 2025-07-30 | 2025-07-28 | 76.750 | 72,300 | +2,500 | 0.01% | 5,549,025 |
| 2025-07-29 | 2025-07-25 | 76.650 | 69,800 | -800 | 0.01% | 5,350,170 |
| 2025-07-28 | 2025-07-24 | 76.900 | 70,600 | -500 | 0.01% | 5,429,140 |
| 2025-07-25 | 2025-07-23 | 75.000 | 71,100 | -6,900 | 0.01% | 5,332,500 |
| 2025-07-24 | 2025-07-22 | 74.500 | 78,000 | +100 | 0.01% | 5,811,000 |
| 2025-07-22 | 2025-07-18 | 76.250 | 77,900 | +1,000 | 0.01% | 5,939,875 |
| 2025-07-21 | 2025-07-17 | 76.500 | 76,900 | -2,500 | 0.01% | 5,882,850 |
| 2025-07-18 | 2025-07-16 | 75.700 | 79,400 | +1,000 | 0.01% | 6,010,580 |
| 2025-07-17 | 2025-07-15 | 75.900 | 78,400 | -1,500 | 0.01% | 5,950,560 |
| 2025-07-16 | 2025-07-14 | 74.500 | 79,900 | -2,000 | 0.01% | 5,952,550 |
| 2025-07-15 | 2025-07-11 | 74.600 | 81,900 | -500 | 0.01% | 6,109,740 |
| 2025-07-14 | 2025-07-10 | 75.450 | 82,400 | -1,600 | 0.01% | 6,217,080 |
| 2025-07-11 | 2025-07-09 | 71.100 | 84,000 | -300 | 0.01% | 5,972,400 |
| 2025-07-09 | 2025-07-07 | 68.500 | 84,300 | -4,300 | 0.01% | 5,774,550 |
| 2025-07-08 | 2025-07-04 | 68.900 | 88,600 | -100 | 0.01% | 6,104,540 |
| 2025-07-07 | 2025-07-03 | 70.700 | 88,700 | -8,200 | 0.01% | 6,271,090 |
| 2025-07-04 | 2025-07-02 | 67.550 | 96,900 | +7,200 | 0.01% | 6,545,595 |
| 2025-07-02 | 2025-06-27 | 68.650 | 89,700 | -2,300 | 0.01% | 6,157,905 |
| 2025-06-30 | 2025-06-26 | 68.200 | 92,000 | -3,700 | 0.01% | 6,274,400 |
| 2025-06-27 | 2025-06-25 | 68.400 | 95,700 | -800 | 0.01% | 6,545,880 |
| 2025-06-26 | 2025-06-24 | 67.600 | 96,500 | -5,800 | 0.01% | 6,523,400 |
| 2025-06-24 | 2025-06-20 | 65.150 | 102,300 | -900 | 0.01% | 6,664,845 |
| 2025-06-23 | 2025-06-19 | 62.650 | 103,200 | +2,000 | 0.01% | 6,465,480 |
| 2025-06-19 | 2025-06-17 | 65.850 | 101,200 | -1,500 | 0.01% | 6,664,020 |
| 2025-06-18 | 2025-06-16 | 64.100 | 102,700 | +3,000 | 0.01% | 6,583,070 |
| 2025-06-17 | 2025-06-13 | 63.450 | 99,700 | +500 | 0.01% | 6,325,965 |
| 2025-06-16 | 2025-06-12 | 66.800 | 99,200 | -1,300 | 0.01% | 6,626,560 |
| 2025-06-13 | 2025-06-11 | 65.400 | 100,500 | -800 | 0.01% | 6,572,700 |
| 2025-06-12 | 2025-06-10 | 65.300 | 101,300 | -1,600 | 0.01% | 6,614,890 |
| 2025-06-11 | 2025-06-09 | 65.200 | 102,900 | -9,700 | 0.01% | 6,709,080 |
| 2025-06-09 | 2025-06-05 | 63.300 | 112,600 | -6,000 | 0.01% | 7,127,580 |
| 2025-06-06 | 2025-06-04 | 61.037 | 118,600 | +2,000 | 0.01% | 7,238,955 |
| 2025-06-05 | 2025-06-03 | 60.785 | 116,600 | +1,224 | 0.01% | 7,087,473 |
| 2025-06-04 | 2025-06-02 | 60.230 | 115,376 | +1,486 | 0.01% | 6,949,053 |
| 2025-06-03 | 2025-05-30 | 60.936 | 113,890 | +2,478 | 0.01% | 6,939,982 |
| 2025-06-02 | 2025-05-29 | 63.912 | 111,412 | +199 | 0.01% | 7,120,564 |
| 2025-05-30 | 2025-05-28 | 61.138 | 111,213 | +99 | 0.01% | 6,799,297 |
| 2025-05-29 | 2025-05-27 | 61.491 | 111,114 | +1,090 | 0.01% | 6,832,479 |
| 2025-05-28 | 2025-05-26 | 61.692 | 110,024 | +4,956 | 0.01% | 6,787,654 |
| 2025-05-27 | 2025-05-23 | 62.752 | 105,068 | +198 | 0.01% | 6,593,206 |
| 2025-05-26 | 2025-05-22 | 63.408 | 104,870 | +3,965 | 0.01% | 6,649,552 |
| 2025-05-23 | 2025-05-21 | 64.669 | 100,905 | +298 | 0.01% | 6,525,391 |
| 2025-05-21 | 2025-05-19 | 64.215 | 100,607 | +10,308 | 0.01% | 6,460,445 |
| 2025-05-20 | 2025-05-16 | 66.384 | 90,299 | +2,082 | 0.01% | 5,994,385 |
| 2025-05-19 | 2025-05-15 | 66.787 | 88,217 | +4,460 | 0.01% | 5,891,774 |
| 2025-05-16 | 2025-05-14 | 69.057 | 83,757 | +2,478 | 0.01% | 5,784,028 |
| 2025-05-15 | 2025-05-13 | 68.906 | 81,279 | +1,388 | 0.01% | 5,600,604 |
| 2025-05-14 | 2025-05-12 | 74.606 | 79,891 | -20,716 | 0.01% | 5,960,351 |
| 2025-05-13 | 2025-05-09 | 64.971 | 100,607 | +10,308 | 0.01% | 6,536,569 |
| 2025-05-09 | 2025-05-07 | 66.232 | 90,299 | -21,608 | 0.01% | 5,980,720 |
| 2025-05-08 | 2025-05-06 | 66.434 | 111,907 | +991 | 0.01% | 7,434,450 |
| 2025-05-07 | 2025-05-02 | 68.452 | 110,916 | -2,775 | 0.01% | 7,592,414 |
| 2025-05-06 | 2025-04-30 | 66.081 | 113,691 | +99 | 0.01% | 7,512,824 |
| 2025-04-29 | 2025-04-25 | 65.627 | 113,592 | +19,626 | 0.01% | 7,454,712 |
| 2025-04-28 | 2025-04-24 | 64.618 | 93,966 | -10,904 | 0.01% | 6,071,915 |
| 2025-04-25 | 2025-04-23 | 66.031 | 104,870 | +12,589 | 0.01% | 6,924,632 |
| 2025-04-24 | 2025-04-22 | 63.458 | 92,281 | -99 | 0.01% | 5,855,969 |
| 2025-04-17 | 2025-04-15 | 64.669 | 92,380 | +3,271 | 0.01% | 5,974,090 |
| 2025-04-16 | 2025-04-14 | 66.232 | 89,109 | +10,903 | 0.01% | 5,901,904 |
| 2025-04-15 | 2025-04-11 | 66.132 | 78,206 | -12,886 | 0.01% | 5,171,882 |
| 2025-04-14 | 2025-04-10 | 62.752 | 91,092 | -1,982 | 0.01% | 5,716,187 |
| 2025-04-11 | 2025-04-09 | 59.523 | 93,074 | +198 | 0.01% | 5,540,082 |
| 2025-04-10 | 2025-04-08 | 57.052 | 92,876 | -4,956 | 0.01% | 5,298,732 |
| 2025-04-09 | 2025-04-07 | 55.891 | 97,832 | +19,923 | 0.01% | 5,467,975 |
| 2025-04-08 | 2025-04-03 | 70.268 | 77,909 | -43,216 | 0.01% | 5,474,501 |
| 2025-04-03 | 2025-04-01 | 73.194 | 121,125 | -3,965 | 0.01% | 8,865,577 |
| 2025-03-31 | 2025-03-27 | 76.119 | 125,090 | +1,982 | 0.01% | 9,521,769 |
| 2025-03-27 | 2025-03-25 | 77.633 | 123,108 | +13,381 | 0.01% | 9,557,201 |
| 2025-03-26 | 2025-03-24 | 86.309 | 109,727 | +397 | 0.01% | 9,470,422 |
| 2025-03-24 | 2025-03-20 | 87.116 | 109,330 | +396 | 0.01% | 9,524,397 |
| 2025-03-21 | 2025-03-19 | 89.285 | 108,934 | -2,973 | 0.01% | 9,726,185 |
| 2025-03-20 | 2025-03-18 | 89.235 | 111,907 | -1,487 | 0.01% | 9,985,985 |
| 2025-03-19 | 2025-03-17 | 86.359 | 113,394 | +1,685 | 0.01% | 9,792,637 |
| 2025-03-18 | 2025-03-14 | 87.166 | 111,709 | -2,775 | 0.01% | 9,737,281 |
| 2025-03-17 | 2025-03-13 | 86.965 | 114,484 | +991 | 0.01% | 9,956,068 |
| 2025-03-14 | 2025-03-12 | 87.873 | 113,493 | -991 | 0.01% | 9,972,936 |
| 2025-03-12 | 2025-03-10 | 88.579 | 114,484 | +297 | 0.01% | 10,140,868 |
| 2025-03-11 | 2025-03-07 | 90.798 | 114,187 | +1,487 | 0.01% | 10,368,000 |
| 2025-03-10 | 2025-03-06 | 93.875 | 112,700 | -2,875 | 0.01% | 10,579,767 |
| 2025-03-07 | 2025-03-05 | 89.941 | 115,575 | -1,982 | 0.01% | 10,394,918 |
| 2025-03-06 | 2025-03-04 | 87.116 | 117,557 | -1,487 | 0.01% | 10,241,101 |
| 2025-03-05 | 2025-03-03 | 85.401 | 119,044 | -1,487 | 0.01% | 10,166,472 |
| 2025-03-04 | 2025-02-28 | 87.419 | 120,531 | +5,155 | 0.01% | 10,536,664 |
| 2025-03-03 | 2025-02-27 | 94.733 | 115,376 | -5,849 | 0.01% | 10,929,917 |
| 2025-02-28 | 2025-02-26 | 92.009 | 121,225 | -1,387 | 0.01% | 11,153,800 |
| 2025-02-27 | 2025-02-25 | 91.353 | 122,612 | +991 | 0.01% | 11,201,011 |
| 2025-02-26 | 2025-02-24 | 89.790 | 121,621 | +198 | 0.01% | 10,920,295 |
| 2025-02-25 | 2025-02-21 | 92.362 | 121,423 | -2,379 | 0.01% | 11,214,893 |
| 2025-02-24 | 2025-02-20 | 91.101 | 123,802 | -99 | 0.01% | 11,278,497 |
| 2025-02-21 | 2025-02-19 | 91.555 | 123,901 | +694 | 0.01% | 11,343,766 |
| 2025-02-20 | 2025-02-18 | 86.864 | 123,207 | +496 | 0.01% | 10,702,232 |
| 2025-02-19 | 2025-02-17 | 85.199 | 122,711 | +2,180 | 0.01% | 10,454,878 |
| 2025-02-17 | 2025-02-13 | 88.125 | 120,531 | +4,163 | 0.01% | 10,621,784 |
| 2025-02-14 | 2025-02-12 | 89.386 | 116,368 | -3,667 | 0.01% | 10,401,671 |
| 2025-02-13 | 2025-02-11 | 85.754 | 120,035 | +1,784 | 0.01% | 10,293,490 |
| 2025-02-12 | 2025-02-10 | 83.232 | 118,251 | -793 | 0.01% | 9,842,254 |
| 2025-02-11 | 2025-02-07 | 81.416 | 119,044 | +297 | 0.01% | 9,692,077 |
| 2025-02-10 | 2025-02-06 | 80.205 | 118,747 | -9,912 | 0.01% | 9,524,136 |
| 2025-02-06 | 2025-02-04 | 72.891 | 128,659 | +2,478 | 0.01% | 9,378,078 |
| 2025-02-05 | 2025-02-03 | 70.873 | 126,181 | -793 | 0.01% | 8,942,853 |
| 2025-02-04 | 2025-01-28 | 69.965 | 126,974 | -1,982 | 0.01% | 8,883,765 |
| 2025-02-03 | 2025-01-24 | 73.648 | 128,956 | -3,073 | 0.01% | 9,497,301 |
| 2025-01-23 | 2025-01-21 | 70.823 | 132,029 | -1,288 | 0.01% | 9,350,660 |
| 2025-01-13 | 2025-01-09 | 62.298 | 133,317 | +297 | 0.01% | 8,305,357 |
| 2025-01-10 | 2025-01-08 | 62.701 | 133,020 | +694 | 0.01% | 8,340,535 |
| 2025-01-06 | 2025-01-02 | 66.434 | 132,326 | +3,271 | 0.01% | 8,790,970 |
| 2025-01-03 | 2024-12-31 | 69.461 | 129,055 | -595 | 0.01% | 8,964,263 |
| 2025-01-02 | 2024-12-27 | 71.277 | 129,650 | -3,965 | 0.01% | 9,241,032 |
| 2024-12-30 | 2024-12-24 | 70.571 | 133,615 | +3,965 | 0.01% | 9,429,285 |
| 2024-12-27 | 2024-12-20 | 72.286 | 129,650 | -495 | 0.01% | 9,371,833 |
| 2024-12-23 | 2024-12-19 | 71.378 | 130,145 | +99 | 0.01% | 9,289,444 |
| 2024-12-19 | 2024-12-17 | 67.544 | 130,046 | -11,201 | 0.01% | 8,783,819 |
| 2024-12-18 | 2024-12-16 | 66.031 | 141,247 | +397 | 0.01% | 9,326,629 |
| 2024-12-17 | 2024-12-13 | 68.099 | 140,850 | +8,127 | 0.01% | 9,591,719 |
| 2024-12-16 | 2024-12-12 | 65.980 | 132,723 | +199 | 0.01% | 8,757,089 |
| 2024-12-12 | 2024-12-10 | 65.678 | 132,524 | -595 | 0.01% | 8,703,849 |
| 2024-12-11 | 2024-12-09 | 67.796 | 133,119 | -1,189 | 0.01% | 9,024,957 |
| 2024-12-06 | 2024-12-04 | 65.476 | 134,308 | -3,965 | 0.01% | 8,793,918 |
| 2024-12-04 | 2024-12-02 | 65.728 | 138,273 | -199 | 0.01% | 9,088,404 |
| 2024-12-02 | 2024-11-28 | 62.399 | 138,472 | -4,956 | 0.01% | 8,640,472 |
| 2024-11-29 | 2024-11-27 | 61.037 | 143,428 | +595 | 0.01% | 8,754,375 |
| 2024-11-27 | 2024-11-25 | 59.423 | 142,833 | -1,982 | 0.01% | 8,487,498 |
| 2024-11-26 | 2024-11-22 | 58.666 | 144,815 | -298 | 0.01% | 8,495,698 |
| 2024-11-25 | 2024-11-21 | 57.405 | 145,113 | -693 | 0.01% | 8,330,180 |
| 2024-11-19 | 2024-11-15 | 55.437 | 145,806 | +297 | 0.01% | 8,083,118 |
| 2024-11-14 | 2024-11-12 | 56.900 | 145,509 | -4,956 | 0.01% | 8,279,513 |
| 2024-11-13 | 2024-11-11 | 59.170 | 150,465 | -26,961 | 0.01% | 8,903,060 |
| 2024-11-11 | 2024-11-07 | 54.479 | 177,426 | +198 | 0.02% | 9,666,001 |
| 2024-11-08 | 2024-11-06 | 54.176 | 177,228 | -1,982 | 0.02% | 9,601,574 |
| 2024-11-07 | 2024-11-05 | 56.749 | 179,210 | -1,983 | 0.02% | 10,169,991 |
| 2024-11-01 | 2024-10-30 | 50.898 | 181,193 | -198 | 0.02% | 9,222,282 |
| 2024-10-31 | 2024-10-29 | 51.352 | 181,391 | -495 | 0.02% | 9,314,710 |
| 2024-10-28 | 2024-10-24 | 47.316 | 181,886 | +1,486 | 0.02% | 8,606,130 |
| 2024-10-25 | 2024-10-23 | 48.628 | 180,400 | +199 | 0.02% | 8,772,419 |
| 2024-10-24 | 2024-10-22 | 50.494 | 180,201 | -23,789 | 0.02% | 9,099,072 |
| 2024-10-22 | 2024-10-18 | 50.797 | 203,990 | -1,289 | 0.02% | 10,362,014 |
| 2024-10-21 | 2024-10-17 | 49.082 | 205,279 | -297 | 0.02% | 10,075,420 |
| 2024-10-17 | 2024-10-15 | 51.856 | 205,576 | +19,824 | 0.02% | 10,660,347 |
| 2024-10-16 | 2024-10-14 | 53.773 | 185,752 | +297 | 0.02% | 9,988,414 |
| 2024-10-14 | 2024-10-09 | 55.488 | 185,455 | +11,399 | 0.02% | 10,290,513 |
| 2024-10-10 | 2024-10-08 | 54.933 | 174,056 | +3,172 | 0.02% | 9,561,427 |
| 2024-10-09 | 2024-10-07 | 62.853 | 170,884 | +4,857 | 0.02% | 10,740,519 |
| 2024-10-08 | 2024-10-04 | 61.289 | 166,027 | +1,685 | 0.02% | 10,175,618 |
| 2024-10-03 | 2024-09-30 | 58.010 | 164,342 | -1,487 | 0.02% | 9,533,497 |
| 2024-10-02 | 2024-09-27 | 55.488 | 165,829 | -10,804 | 0.02% | 9,201,507 |
| 2024-09-30 | 2024-09-26 | 50.797 | 176,633 | -2,478 | 0.02% | 8,972,369 |
| 2024-09-27 | 2024-09-25 | 48.375 | 179,111 | -11,498 | 0.02% | 8,664,563 |
| 2024-09-26 | 2024-09-24 | 49.435 | 190,609 | -2,974 | 0.02% | 9,422,698 |
| 2024-09-25 | 2024-09-23 | 45.702 | 193,583 | +397 | 0.02% | 8,847,106 |
| 2024-09-24 | 2024-09-20 | 45.954 | 193,186 | +396 | 0.02% | 8,877,687 |
| 2024-09-23 | 2024-09-19 | 45.752 | 192,790 | +2,379 | 0.02% | 8,820,589 |
| 2024-09-17 | 2024-09-13 | 43.886 | 190,411 | +198 | 0.02% | 8,356,359 |
| 2024-09-16 | 2024-09-12 | 44.189 | 190,213 | +100 | 0.02% | 8,405,240 |
| 2024-09-13 | 2024-09-11 | 44.996 | 190,113 | +2,973 | 0.02% | 8,554,261 |
| 2024-09-10 | 2024-09-05 | 48.325 | 187,140 | -2,973 | 0.02% | 9,043,529 |
| 2024-09-03 | 2024-08-30 | 48.728 | 190,113 | -22,005 | 0.02% | 9,263,919 |
| 2024-08-29 | 2024-08-27 | 47.770 | 212,118 | -2,974 | 0.02% | 10,132,890 |
| 2024-08-28 | 2024-08-26 | 47.064 | 215,092 | +2,974 | 0.02% | 10,123,058 |
| 2024-08-23 | 2024-08-21 | 49.687 | 212,118 | +9,912 | 0.02% | 10,539,489 |
| 2024-08-21 | 2024-08-19 | 46.509 | 202,206 | -9,912 | 0.02% | 9,404,393 |
| 2024-08-20 | 2024-08-16 | 45.601 | 212,118 | +9,912 | 0.02% | 9,672,790 |
| 2024-08-16 | 2024-08-14 | 44.693 | 202,206 | -4,956 | 0.02% | 9,037,193 |
| 2024-08-12 | 2024-08-08 | 43.583 | 207,162 | -298 | 0.02% | 9,028,792 |
| 2024-08-09 | 2024-08-07 | 42.272 | 207,460 | +298 | 0.02% | 8,769,689 |
| 2024-08-01 | 2024-07-30 | 42.120 | 207,162 | +3,271 | 0.02% | 8,725,742 |
| 2024-07-31 | 2024-07-29 | 44.693 | 203,891 | +1,982 | 0.02% | 9,112,501 |
| 2024-07-26 | 2024-07-24 | 47.165 | 201,909 | +198 | 0.02% | 9,522,985 |
| 2024-07-24 | 2024-07-22 | 49.182 | 201,711 | +1,983 | 0.02% | 9,920,647 |
| 2024-07-18 | 2024-07-16 | 52.764 | 199,728 | -991 | 0.02% | 10,538,443 |
| 2024-07-16 | 2024-07-12 | 50.494 | 200,719 | +2,775 | 0.02% | 10,135,108 |
| 2024-07-15 | 2024-07-11 | 48.628 | 197,944 | +99 | 0.02% | 9,625,542 |
| 2024-07-10 | 2024-07-08 | 43.533 | 197,845 | +19,824 | 0.02% | 8,612,747 |
| 2024-07-09 | 2024-07-05 | 44.794 | 178,021 | -10,308 | 0.02% | 7,974,253 |
| 2024-07-08 | 2024-07-04 | 46.206 | 188,329 | +198 | 0.02% | 8,701,988 |
| 2024-07-04 | 2024-07-02 | 46.862 | 188,131 | -991 | 0.02% | 8,816,209 |
| 2024-07-03 | 2024-06-28 | 48.678 | 189,122 | +4,262 | 0.02% | 9,206,089 |
| 2024-07-02 | 2024-06-27 | 48.426 | 184,860 | -198 | 0.02% | 8,951,998 |
| 2024-06-28 | 2024-06-26 | 49.586 | 185,058 | +10,110 | 0.02% | 9,176,291 |
| 2024-06-27 | 2024-06-25 | 47.972 | 174,948 | +991 | 0.02% | 8,392,577 |
| 2024-06-25 | 2024-06-21 | 49.687 | 173,957 | -198 | 0.02% | 8,643,387 |
| 2024-06-20 | 2024-06-18 | 52.108 | 174,155 | -1,388 | 0.02% | 9,074,905 |
| 2024-06-19 | 2024-06-17 | 50.191 | 175,543 | +1,487 | 0.02% | 8,810,741 |
| 2024-06-18 | 2024-06-14 | 49.132 | 174,056 | -1,288 | 0.02% | 8,551,726 |
| 2024-06-14 | 2024-06-12 | 45.954 | 175,344 | +9,912 | 0.02% | 8,057,774 |
| 2024-06-13 | 2024-06-11 | 46.862 | 165,432 | -12,291 | 0.02% | 7,752,487 |
| 2024-06-12 | 2024-06-07 | 47.972 | 177,723 | +991 | 0.02% | 8,525,698 |
| 2024-06-11 | 2024-06-06 | 49.384 | 176,732 | +793 | 0.02% | 8,727,778 |
| 2024-06-07 | 2024-06-05 | 47.316 | 175,939 | -2,181 | 0.02% | 8,324,742 |
| 2024-06-05 | 2024-06-03 | 44.340 | 178,120 | +198 | 0.02% | 7,897,823 |
| 2024-06-04 | 2024-05-31 | 43.331 | 177,922 | +992 | 0.02% | 7,709,543 |
| 2024-06-03 | 2024-05-30 | 45.651 | 176,930 | -1,983 | 0.02% | 8,077,108 |
| 2024-05-30 | 2024-05-28 | 42.489 | 178,913 | +915 | 0.02% | 7,601,810 |
| 2024-05-28 | 2024-05-24 | 42.844 | 177,998 | +1,972 | 0.02% | 7,626,108 |
| 2024-05-24 | 2024-05-22 | 45.278 | 176,026 | -986 | 0.02% | 7,970,020 |
| 2024-05-23 | 2024-05-21 | 44.314 | 177,012 | -1,184 | 0.02% | 7,844,139 |
| 2024-05-21 | 2024-05-17 | 44.568 | 178,196 | +9,369 | 0.02% | 7,941,782 |
| 2024-05-20 | 2024-05-16 | 43.858 | 168,827 | +2,958 | 0.02% | 7,404,387 |
| 2024-05-17 | 2024-05-14 | 43.402 | 165,869 | +1,184 | 0.02% | 7,198,966 |
| 2024-05-16 | 2024-05-13 | 42.540 | 164,685 | -691 | 0.02% | 7,005,629 |
| 2024-05-14 | 2024-05-10 | 42.742 | 165,376 | +986 | 0.02% | 7,068,564 |
| 2024-05-13 | 2024-05-09 | 43.503 | 164,390 | -493 | 0.02% | 7,151,445 |
| 2024-05-10 | 2024-05-08 | 41.221 | 164,883 | -1,183 | 0.02% | 6,796,691 |
| 2024-05-09 | 2024-05-07 | 42.185 | 166,066 | -4,931 | 0.02% | 7,005,436 |
| 2024-05-08 | 2024-05-06 | 41.627 | 170,997 | -17,750 | 0.02% | 7,118,078 |
| 2024-05-07 | 2024-05-03 | 41.982 | 188,747 | +2,958 | 0.02% | 7,923,946 |
| 2024-05-06 | 2024-05-02 | 40.511 | 185,789 | -2,662 | 0.02% | 7,526,584 |
| 2024-05-03 | 2024-04-30 | 38.940 | 188,451 | -3,945 | 0.02% | 7,338,221 |
| 2024-05-02 | 2024-04-29 | 39.548 | 192,396 | -986 | 0.02% | 7,608,898 |
| 2024-04-30 | 2024-04-26 | 38.686 | 193,382 | -7,298 | 0.02% | 7,481,208 |
| 2024-04-29 | 2024-04-25 | 35.999 | 200,680 | -1,972 | 0.02% | 7,224,263 |
| 2024-04-26 | 2024-04-24 | 34.934 | 202,652 | +5,818 | 0.02% | 7,079,478 |
| 2024-04-25 | 2024-04-23 | 36.252 | 196,834 | -5,226 | 0.02% | 7,135,711 |
| 2024-04-23 | 2024-04-19 | 36.151 | 202,060 | +11,833 | 0.02% | 7,304,677 |
| 2024-04-22 | 2024-04-18 | 38.027 | 190,227 | +691 | 0.02% | 7,233,767 |
| 2024-04-19 | 2024-04-17 | 37.976 | 189,536 | +98 | 0.02% | 7,197,881 |
| 2024-04-18 | 2024-04-16 | 37.621 | 189,438 | +987 | 0.02% | 7,126,924 |
| 2024-04-17 | 2024-04-15 | 40.207 | 188,451 | -2,959 | 0.02% | 7,577,095 |
| 2024-04-15 | 2024-04-11 | 42.033 | 191,410 | +3,945 | 0.02% | 8,045,449 |
| 2024-04-12 | 2024-04-10 | 41.171 | 187,465 | -3,156 | 0.02% | 7,718,046 |
| 2024-04-11 | 2024-04-09 | 39.954 | 190,621 | +986 | 0.02% | 7,616,020 |
| 2024-04-08 | 2024-04-03 | 39.903 | 189,635 | +986 | 0.02% | 7,567,011 |
| 2024-04-05 | 2024-04-02 | 40.866 | 188,649 | +296 | 0.02% | 7,709,402 |
| 2024-04-03 | 2024-03-28 | 40.511 | 188,353 | -887 | 0.02% | 7,630,455 |
| 2024-04-02 | 2024-03-27 | 40.106 | 189,240 | -7,002 | 0.02% | 7,589,629 |
| 2024-03-28 | 2024-03-26 | 42.134 | 196,242 | +1,578 | 0.02% | 8,268,450 |
| 2024-03-27 | 2024-03-25 | 43.604 | 194,664 | +5,621 | 0.02% | 8,488,192 |
| 2024-03-26 | 2024-03-22 | 44.314 | 189,043 | +12,622 | 0.02% | 8,377,282 |
| 2024-03-25 | 2024-03-21 | 47.508 | 176,421 | +14,694 | 0.02% | 8,381,485 |
| 2024-03-20 | 2024-03-18 | 55.570 | 161,727 | +296 | 0.01% | 8,987,196 |
| 2024-03-19 | 2024-03-15 | 53.643 | 161,431 | -2,170 | 0.01% | 8,659,718 |
| 2024-03-18 | 2024-03-14 | 53.694 | 163,601 | +2,170 | 0.02% | 8,784,419 |
| 2024-03-14 | 2024-03-12 | 55.469 | 161,431 | -26,626 | 0.01% | 8,954,377 |
| 2024-03-13 | 2024-03-11 | 51.970 | 188,057 | -394 | 0.02% | 9,773,373 |
| 2024-03-12 | 2024-03-08 | 50.551 | 188,451 | -1,973 | 0.02% | 9,526,310 |
| 2024-03-07 | 2024-03-05 | 50.044 | 190,424 | +1,085 | 0.02% | 9,529,497 |
| 2024-03-04 | 2024-02-29 | 51.514 | 189,339 | +4,931 | 0.02% | 9,753,599 |
| 2024-02-26 | 2024-02-22 | 51.615 | 184,408 | -99 | 0.02% | 9,518,284 |
| 2024-02-23 | 2024-02-21 | 50.753 | 184,507 | -1,972 | 0.02% | 9,364,359 |
| 2024-02-19 | 2024-02-15 | 50.601 | 186,479 | -14,792 | 0.02% | 9,436,080 |
| 2024-02-08 | 2024-02-06 | 49.131 | 201,271 | -14,792 | 0.02% | 9,888,629 |
| 2024-02-02 | 2024-01-31 | 48.421 | 216,063 | +42,009 | 0.02% | 10,462,004 |
| 2024-02-01 | 2024-01-30 | 54.810 | 174,054 | -592 | 0.02% | 9,539,834 |
| 2024-01-25 | 2024-01-23 | 57.345 | 174,646 | -2,366 | 0.02% | 10,015,033 |
| 2024-01-24 | 2024-01-22 | 54.607 | 177,012 | -592 | 0.02% | 9,666,061 |
| 2024-01-22 | 2024-01-18 | 56.736 | 177,604 | +592 | 0.02% | 10,076,598 |
| 2024-01-19 | 2024-01-17 | 56.381 | 177,012 | +13,017 | 0.02% | 9,980,186 |
| 2024-01-18 | 2024-01-16 | 58.815 | 163,995 | -1,479 | 0.02% | 9,645,388 |
| 2024-01-17 | 2024-01-15 | 60.235 | 165,474 | +986 | 0.02% | 9,967,295 |
| 2024-01-16 | 2024-01-12 | 62.618 | 164,488 | +394 | 0.02% | 10,299,883 |
| 2024-01-11 | 2024-01-09 | 62.212 | 164,094 | +197 | 0.02% | 10,208,652 |
| 2024-01-10 | 2024-01-08 | 62.466 | 163,897 | +395 | 0.02% | 10,237,946 |
| 2024-01-09 | 2024-01-05 | 63.835 | 163,502 | +1,085 | 0.02% | 10,437,102 |
| 2024-01-05 | 2024-01-03 | 65.964 | 162,417 | +986 | 0.02% | 10,713,710 |
| 2024-01-03 | 2023-12-29 | 71.846 | 161,431 | +2,465 | 0.01% | 11,598,128 |
| 2023-12-29 | 2023-12-27 | 70.223 | 158,966 | +197 | 0.01% | 11,163,108 |
| 2023-12-27 | 2023-12-21 | 71.237 | 158,769 | +198 | 0.01% | 11,310,275 |
| 2023-12-19 | 2023-12-15 | 73.113 | 158,571 | +493 | 0.01% | 11,593,649 |
| 2023-12-18 | 2023-12-14 | 74.634 | 158,078 | -888 | 0.01% | 11,798,054 |
| 2023-12-08 | 2023-12-06 | 68.195 | 158,966 | +888 | 0.01% | 10,840,708 |
| 2023-12-07 | 2023-12-05 | 66.116 | 158,078 | +197 | 0.01% | 10,451,537 |
| 2023-12-06 | 2023-12-04 | 69.716 | 157,881 | -789 | 0.01% | 11,006,866 |
| 2023-12-05 | 2023-12-01 | 73.468 | 158,670 | +986 | 0.01% | 11,657,202 |
| 2023-11-30 | 2023-11-28 | 76.105 | 157,684 | -2,564 | 0.01% | 12,000,503 |
| 2023-11-27 | 2023-11-23 | 72.809 | 160,248 | -986 | 0.01% | 11,667,510 |
| 2023-11-24 | 2023-11-22 | 69.564 | 161,234 | +197 | 0.01% | 11,216,100 |
| 2023-11-23 | 2023-11-21 | 72.454 | 161,037 | +1,973 | 0.01% | 11,667,801 |
| 2023-11-17 | 2023-11-15 | 76.967 | 159,064 | -691 | 0.01% | 12,242,632 |
| 2023-11-14 | 2023-11-10 | 69.158 | 159,755 | +691 | 0.01% | 11,048,414 |
| 2023-11-10 | 2023-11-08 | 71.694 | 159,064 | +690 | 0.01% | 11,403,875 |
| 2023-11-09 | 2023-11-07 | 72.860 | 158,374 | +986 | 0.01% | 11,539,096 |
| 2023-11-08 | 2023-11-06 | 73.468 | 157,388 | -12,031 | 0.01% | 11,563,016 |
| 2023-11-07 | 2023-11-03 | 69.767 | 169,419 | -2,958 | 0.02% | 11,819,842 |
| 2023-11-06 | 2023-11-02 | 66.268 | 172,377 | +98 | 0.02% | 11,423,154 |
| 2023-11-03 | 2023-11-01 | 65.204 | 172,279 | +1,085 | 0.02% | 11,233,224 |
| 2023-11-01 | 2023-10-30 | 70.274 | 171,194 | -2,761 | 0.02% | 12,030,478 |
| 2023-10-25 | 2023-10-20 | 65.508 | 173,955 | -986 | 0.02% | 11,395,426 |
| 2023-10-24 | 2023-10-19 | 66.218 | 174,941 | -6,903 | 0.02% | 11,584,196 |
| 2023-10-19 | 2023-10-17 | 60.843 | 181,844 | +4,437 | 0.02% | 11,063,979 |
| 2023-10-18 | 2023-10-16 | 62.212 | 177,407 | +986 | 0.02% | 11,036,883 |
| 2023-10-16 | 2023-10-12 | 61.857 | 176,421 | +2,466 | 0.02% | 10,912,927 |
| 2023-10-13 | 2023-10-11 | 60.032 | 173,955 | -296 | 0.02% | 10,442,867 |
| 2023-10-06 | 2023-10-04 | 52.376 | 174,251 | +2,071 | 0.02% | 9,126,552 |
| 2023-09-28 | 2023-09-26 | 53.846 | 172,180 | +1,183 | 0.02% | 9,271,251 |
| 2023-09-25 | 2023-09-21 | 56.888 | 170,997 | +986 | 0.02% | 9,727,752 |
| 2023-09-22 | 2023-09-20 | 58.815 | 170,011 | +1,381 | 0.02% | 9,999,220 |
| 2023-09-19 | 2023-09-15 | 63.733 | 168,630 | -197 | 0.02% | 10,747,346 |
| 2023-09-14 | 2023-09-12 | 60.843 | 168,827 | +10,650 | 0.02% | 10,271,982 |
| 2023-09-13 | 2023-09-11 | 60.488 | 158,177 | +99 | 0.01% | 9,567,862 |
| 2023-09-12 | 2023-09-07 | 62.567 | 158,078 | +1,972 | 0.01% | 9,890,488 |
| 2023-09-07 | 2023-09-05 | 67.232 | 156,106 | -1,085 | 0.01% | 10,495,285 |
| 2023-09-04 | 2023-08-30 | 65.102 | 157,191 | -1,972 | 0.01% | 10,233,491 |
| 2023-08-31 | 2023-08-29 | 65.305 | 159,163 | -197 | 0.01% | 10,394,153 |
| 2023-08-30 | 2023-08-28 | 63.429 | 159,360 | -1,480 | 0.01% | 10,108,059 |
| 2023-08-28 | 2023-08-24 | 63.987 | 160,840 | +987 | 0.01% | 10,291,639 |
| 2023-08-25 | 2023-08-23 | 63.936 | 159,853 | +789 | 0.01% | 10,220,379 |
| 2023-08-24 | 2023-08-22 | 65.508 | 159,064 | +1,972 | 0.01% | 10,419,948 |
| 2023-08-23 | 2023-08-21 | 64.342 | 157,092 | +2,564 | 0.01% | 10,107,571 |
| 2023-08-21 | 2023-08-17 | 68.144 | 154,528 | -2,466 | 0.01% | 10,530,223 |
| 2023-08-18 | 2023-08-16 | 67.790 | 156,994 | +198 | 0.01% | 10,642,547 |
| 2023-08-16 | 2023-08-14 | 69.006 | 156,796 | +1,479 | 0.01% | 10,819,924 |
| 2023-08-15 | 2023-08-11 | 69.919 | 155,317 | +197 | 0.01% | 10,859,614 |
| 2023-08-10 | 2023-08-08 | 70.730 | 155,120 | +1,183 | 0.01% | 10,971,680 |
| 2023-08-09 | 2023-08-07 | 72.505 | 153,937 | -986 | 0.01% | 11,161,182 |
| 2023-08-08 | 2023-08-04 | 72.454 | 154,923 | +986 | 0.01% | 11,224,816 |
| 2023-08-04 | 2023-08-02 | 72.708 | 153,937 | -98 | 0.01% | 11,192,402 |
| 2023-08-03 | 2023-08-01 | 74.381 | 154,035 | +197 | 0.01% | 11,457,257 |
| 2023-08-02 | 2023-07-31 | 76.612 | 153,838 | -1,479 | 0.01% | 11,785,804 |
| 2023-08-01 | 2023-07-28 | 76.308 | 155,317 | -4,931 | 0.01% | 11,851,863 |
| 2023-07-31 | 2023-07-27 | 70.122 | 160,248 | -1,479 | 0.01% | 11,236,885 |
| 2023-07-28 | 2023-07-26 | 67.029 | 161,727 | +1,578 | 0.01% | 10,840,395 |
| 2023-07-27 | 2023-07-25 | 68.297 | 160,149 | -986 | 0.01% | 10,937,623 |
| 2023-07-26 | 2023-07-24 | 67.181 | 161,135 | +5,029 | 0.01% | 10,825,224 |
| 2023-07-25 | 2023-07-21 | 68.854 | 156,106 | +394 | 0.01% | 10,748,565 |
| 2023-07-24 | 2023-07-20 | 68.297 | 155,712 | +3,649 | 0.01% | 10,634,591 |
| 2023-07-21 | 2023-07-19 | 79.096 | 152,063 | +296 | 0.01% | 12,027,608 |
| 2023-07-19 | 2023-07-14 | 79.806 | 151,767 | -690 | 0.01% | 12,111,926 |
| 2023-07-18 | 2023-07-13 | 80.719 | 152,457 | -493 | 0.01% | 12,306,132 |
| 2023-07-14 | 2023-07-12 | 78.437 | 152,950 | -493 | 0.01% | 11,996,952 |
| 2023-07-12 | 2023-07-10 | 75.496 | 153,443 | +1,972 | 0.01% | 11,584,383 |
| 2023-07-07 | 2023-07-05 | 78.386 | 151,471 | -789 | 0.01% | 11,873,263 |
| 2023-06-30 | 2023-06-28 | 80.769 | 152,260 | -1,183 | 0.01% | 12,297,950 |
| 2023-06-27 | 2023-06-23 | 74.127 | 153,443 | +1,676 | 0.01% | 11,374,323 |
| 2023-06-26 | 2023-06-21 | 76.967 | 151,767 | +493 | 0.01% | 11,681,006 |
| 2023-06-20 | 2023-06-16 | 83.355 | 151,274 | -118,633 | 0.01% | 12,609,481 |
| 2023-06-19 | 2023-06-15 | 84.521 | 269,907 | +117,154 | 0.02% | 22,812,920 |
| 2023-06-15 | 2023-06-13 | 83.406 | 152,753 | -986 | 0.01% | 12,740,509 |
| 2023-06-13 | 2023-06-09 | 78.589 | 153,739 | -395 | 0.01% | 12,082,224 |
| 2023-06-09 | 2023-06-07 | 77.879 | 154,134 | -986 | 0.01% | 12,003,856 |
| 2023-06-06 | 2023-06-02 | 77.119 | 155,120 | +592 | 0.01% | 11,962,670 |
| 2023-06-02 | 2023-05-31 | 74.634 | 154,528 | +394 | 0.01% | 11,533,101 |
| 2023-05-31 | 2023-05-29 | 75.348 | 154,134 | +2,268 | 0.01% | 11,613,639 |
| 2023-05-30 | 2023-05-25 | 79.483 | 151,866 | +50 | 0.01% | 12,070,706 |
| 2023-05-29 | 2023-05-24 | 82.494 | 151,816 | +294 | 0.01% | 12,523,981 |
| 2023-05-22 | 2023-05-18 | 84.996 | 151,522 | -490 | 0.01% | 12,878,742 |
| 2023-05-19 | 2023-05-17 | 83.056 | 152,012 | +686 | 0.01% | 12,625,510 |
| 2023-05-15 | 2023-05-11 | 84.690 | 151,326 | -196 | 0.01% | 12,815,733 |
| 2023-05-10 | 2023-05-08 | 84.332 | 151,522 | -98 | 0.01% | 12,778,187 |
| 2023-05-09 | 2023-05-05 | 82.239 | 151,620 | +98 | 0.01% | 12,469,112 |
| 2023-04-28 | 2023-04-26 | 83.005 | 151,522 | +1,469 | 0.01% | 12,577,078 |
| 2023-04-27 | 2023-04-25 | 83.362 | 150,053 | +1,959 | 0.01% | 12,508,763 |
| 2023-04-26 | 2023-04-24 | 87.038 | 148,094 | +196 | 0.01% | 12,889,776 |
| 2023-04-25 | 2023-04-21 | 88.824 | 147,898 | +587 | 0.01% | 13,136,965 |
| 2023-04-24 | 2023-04-20 | 91.020 | 147,311 | +98 | 0.01% | 13,408,186 |
| 2023-04-21 | 2023-04-19 | 91.530 | 147,213 | +2,939 | 0.01% | 13,474,416 |
| 2023-04-20 | 2023-04-18 | 93.674 | 144,274 | +3,330 | 0.01% | 13,514,739 |
| 2023-04-19 | 2023-04-17 | 96.584 | 140,944 | +196 | 0.01% | 13,612,918 |
| 2023-04-14 | 2023-04-12 | 97.758 | 140,748 | -2,841 | 0.01% | 13,759,242 |
| 2023-04-13 | 2023-04-11 | 98.779 | 143,589 | -2,938 | 0.01% | 14,183,573 |
| 2023-04-11 | 2023-04-04 | 94.287 | 146,527 | +1,959 | 0.01% | 13,815,546 |
| 2023-04-04 | 2023-03-31 | 96.941 | 144,568 | +979 | 0.01% | 14,014,598 |
| 2023-03-31 | 2023-03-29 | 98.013 | 143,589 | -979 | 0.01% | 14,073,623 |
| 2023-03-28 | 2023-03-24 | 99.392 | 144,568 | -392 | 0.01% | 14,368,837 |
| 2023-03-27 | 2023-03-23 | 99.392 | 144,960 | -4,408 | 0.01% | 14,407,799 |
| 2023-03-24 | 2023-03-22 | 94.031 | 149,368 | -2,154 | 0.01% | 14,045,290 |
| 2023-03-21 | 2023-03-17 | 91.887 | 151,522 | -980 | 0.01% | 13,922,964 |
| 2023-03-17 | 2023-03-15 | 87.855 | 152,502 | +1,469 | 0.01% | 13,397,998 |
| 2023-03-16 | 2023-03-14 | 86.323 | 151,033 | +1,665 | 0.01% | 13,037,639 |
| 2023-03-15 | 2023-03-13 | 90.305 | 149,368 | -195 | 0.01% | 13,488,663 |
| 2023-03-14 | 2023-03-10 | 88.467 | 149,563 | +685 | 0.01% | 13,231,413 |
| 2023-03-13 | 2023-03-09 | 91.990 | 148,878 | -294 | 0.01% | 13,695,214 |
| 2023-03-10 | 2023-03-08 | 91.836 | 149,172 | +1,470 | 0.01% | 13,699,414 |
| 2023-03-09 | 2023-03-07 | 95.001 | 147,702 | +97 | 0.01% | 14,031,893 |
| 2023-03-08 | 2023-03-06 | 96.073 | 147,605 | +980 | 0.01% | 14,180,913 |
| 2023-03-07 | 2023-03-03 | 97.196 | 146,625 | -1,175 | 0.01% | 14,251,431 |
| 2023-03-06 | 2023-03-02 | 97.299 | 147,800 | +979 | 0.01% | 14,380,727 |
| 2023-03-03 | 2023-03-01 | 98.983 | 146,821 | +196 | 0.01% | 14,532,807 |
| 2023-03-01 | 2023-02-27 | 93.521 | 146,625 | +3,134 | 0.01% | 13,712,511 |
| 2023-02-24 | 2023-02-22 | 94.644 | 143,491 | +98 | 0.01% | 13,580,567 |
| 2023-02-23 | 2023-02-21 | 95.512 | 143,393 | +490 | 0.01% | 13,695,732 |
| 2023-02-22 | 2023-02-20 | 97.605 | 142,903 | +490 | 0.01% | 13,948,026 |
| 2023-02-21 | 2023-02-17 | 99.443 | 142,413 | +98 | 0.01% | 14,161,919 |
| 2023-02-20 | 2023-02-16 | 101.689 | 142,315 | +587 | 0.01% | 14,471,832 |
| 2023-02-17 | 2023-02-15 | 98.932 | 141,728 | +1,078 | 0.01% | 14,021,450 |
| 2023-02-16 | 2023-02-14 | 101.127 | 140,650 | +2,350 | 0.01% | 14,223,541 |
| 2023-02-15 | 2023-02-13 | 101.944 | 138,300 | +882 | 0.01% | 14,098,852 |
| 2023-02-13 | 2023-02-09 | 110.061 | 137,418 | -490 | 0.01% | 15,124,321 |
| 2023-02-10 | 2023-02-08 | 104.139 | 137,908 | +1,959 | 0.01% | 14,361,610 |
| 2023-02-09 | 2023-02-07 | 104.547 | 135,949 | +294 | 0.01% | 14,213,122 |
| 2023-02-08 | 2023-02-06 | 106.691 | 135,655 | +588 | 0.01% | 14,473,235 |
| 2023-02-06 | 2023-02-02 | 116.289 | 135,067 | -196 | 0.01% | 15,706,755 |
| 2023-02-03 | 2023-02-01 | 111.490 | 135,263 | +2,546 | 0.01% | 15,080,480 |
| 2023-02-02 | 2023-01-31 | 107.610 | 132,717 | +588 | 0.01% | 14,281,725 |
| 2023-02-01 | 2023-01-30 | 111.796 | 132,129 | -784 | 0.01% | 14,771,540 |
| 2023-01-31 | 2023-01-27 | 118.739 | 132,913 | -9,207 | 0.01% | 15,781,951 |
| 2023-01-30 | 2023-01-26 | 118.433 | 142,120 | -2,154 | 0.01% | 16,831,650 |
| 2023-01-27 | 2023-01-20 | 109.142 | 144,274 | -392 | 0.01% | 15,746,328 |
| 2023-01-26 | 2023-01-19 | 107.610 | 144,666 | -3,134 | 0.01% | 15,567,561 |
| 2023-01-20 | 2023-01-18 | 106.487 | 147,800 | -5,192 | 0.01% | 15,738,823 |
| 2023-01-19 | 2023-01-17 | 103.935 | 152,992 | -98 | 0.01% | 15,901,204 |
| 2023-01-18 | 2023-01-16 | 101.536 | 153,090 | -2,840 | 0.01% | 15,544,083 |
| 2023-01-13 | 2023-01-11 | 98.013 | 155,930 | -294 | 0.01% | 15,283,204 |
| 2023-01-11 | 2023-01-09 | 95.257 | 156,224 | -3,134 | 0.01% | 14,881,370 |
| 2023-01-10 | 2023-01-06 | 91.683 | 159,358 | -392 | 0.01% | 14,610,454 |
| 2023-01-09 | 2023-01-05 | 94.797 | 159,750 | -3,428 | 0.01% | 15,143,849 |
| 2023-01-06 | 2023-01-04 | 88.008 | 163,178 | +7,640 | 0.02% | 14,360,924 |
| 2023-01-05 | 2023-01-03 | 97.911 | 155,538 | -1,371 | 0.01% | 15,228,903 |
| 2023-01-04 | 2022-12-30 | 94.797 | 156,909 | -1,372 | 0.01% | 14,874,530 |
| 2023-01-03 | 2022-12-29 | 92.296 | 158,281 | +2,939 | 0.01% | 14,608,671 |
| 2022-12-30 | 2022-12-28 | 99.187 | 155,342 | -3,428 | 0.01% | 15,407,962 |
| 2022-12-28 | 2022-12-22 | 94.134 | 158,770 | -882 | 0.01% | 14,945,583 |
| 2022-12-23 | 2022-12-21 | 91.071 | 159,652 | -14,692 | 0.01% | 14,539,609 |
| 2022-12-22 | 2022-12-20 | 92.449 | 174,344 | +5,583 | 0.02% | 16,117,919 |
| 2022-12-21 | 2022-12-19 | 97.554 | 168,761 | +10,872 | 0.02% | 16,463,277 |
| 2022-12-19 | 2022-12-15 | 95.001 | 157,889 | +490 | 0.01% | 14,999,672 |
| 2022-12-16 | 2022-12-14 | 96.431 | 157,399 | +2,351 | 0.01% | 15,178,101 |
| 2022-12-14 | 2022-12-12 | 95.614 | 155,048 | +10,284 | 0.01% | 14,824,753 |
| 2022-12-13 | 2022-12-09 | 109.346 | 144,764 | -17,043 | 0.01% | 15,829,367 |
| 2022-12-12 | 2022-12-08 | 102.608 | 161,807 | -196 | 0.02% | 16,602,629 |
| 2022-12-09 | 2022-12-07 | 96.482 | 162,003 | +196 | 0.02% | 15,630,338 |
| 2022-12-07 | 2022-12-05 | 105.977 | 161,807 | -5,191 | 0.02% | 17,147,790 |
| 2022-12-02 | 2022-11-30 | 92.806 | 166,998 | -1,567 | 0.02% | 15,498,464 |
| 2022-12-01 | 2022-11-29 | 91.938 | 168,565 | -98 | 0.02% | 15,497,606 |
| 2022-11-30 | 2022-11-28 | 85.711 | 168,663 | +2,938 | 0.02% | 14,456,196 |
| 2022-11-29 | 2022-11-25 | 88.927 | 165,725 | +98 | 0.02% | 14,737,360 |
| 2022-11-25 | 2022-11-23 | 88.569 | 165,627 | +1,470 | 0.02% | 14,669,460 |
| 2022-11-24 | 2022-11-22 | 89.233 | 164,157 | -1,959 | 0.02% | 14,648,203 |
| 2022-11-23 | 2022-11-21 | 91.122 | 166,116 | +1,959 | 0.02% | 15,136,769 |
| 2022-11-22 | 2022-11-18 | 94.644 | 164,157 | -2,449 | 0.02% | 15,536,480 |
| 2022-11-18 | 2022-11-16 | 97.503 | 166,606 | +392 | 0.02% | 16,244,544 |
| 2022-11-15 | 2022-11-11 | 91.785 | 166,214 | +979 | 0.02% | 15,256,004 |
| 2022-11-09 | 2022-11-07 | 89.488 | 165,235 | -881 | 0.02% | 14,786,571 |
| 2022-11-04 | 2022-11-02 | 80.299 | 166,116 | -980 | 0.02% | 13,339,013 |
| 2022-11-03 | 2022-11-01 | 76.624 | 167,096 | -490 | 0.02% | 12,803,546 |
| 2022-10-20 | 2022-10-18 | 79.942 | 167,586 | -391 | 0.02% | 13,397,168 |
| 2022-10-14 | 2022-10-12 | 75.246 | 167,977 | +391 | 0.02% | 12,639,527 |
| 2022-10-03 | 2022-09-29 | 77.594 | 167,586 | +2,057 | 0.02% | 13,003,637 |
| 2022-09-27 | 2022-09-23 | 82.546 | 165,529 | +686 | 0.02% | 13,663,678 |
| 2022-09-26 | 2022-09-22 | 86.272 | 164,843 | +196 | 0.02% | 14,221,347 |
| 2022-09-23 | 2022-09-21 | 87.395 | 164,647 | +2,057 | 0.02% | 14,389,347 |
| 2022-09-19 | 2022-09-15 | 100.821 | 162,590 | +2,448 | 0.02% | 16,392,472 |
| 2022-09-16 | 2022-09-14 | 101.791 | 160,142 | +1,665 | 0.01% | 16,300,987 |
| 2022-09-15 | 2022-09-13 | 106.283 | 158,477 | +2,155 | 0.01% | 16,843,428 |
| 2022-09-14 | 2022-09-09 | 103.935 | 156,322 | -11,264 | 0.01% | 16,247,307 |
| 2022-09-13 | 2022-09-08 | 101.587 | 167,586 | +1,959 | 0.02% | 17,024,498 |
| 2022-09-09 | 2022-09-07 | 103.833 | 165,627 | +2,057 | 0.02% | 17,197,511 |
| 2022-09-07 | 2022-09-05 | 103.629 | 163,570 | -196 | 0.02% | 16,950,527 |
| 2022-09-06 | 2022-09-02 | 105.262 | 163,766 | +9,599 | 0.02% | 17,238,359 |
| 2022-09-05 | 2022-09-01 | 107.917 | 154,167 | +4,995 | 0.01% | 16,637,188 |
| 2022-09-01 | 2022-08-30 | 109.346 | 149,172 | +3,428 | 0.01% | 16,311,364 |
| 2022-08-31 | 2022-08-29 | 110.571 | 145,744 | +196 | 0.01% | 16,115,087 |
| 2022-08-29 | 2022-08-25 | 111.898 | 145,548 | +490 | 0.01% | 16,286,595 |
| 2022-08-26 | 2022-08-24 | 108.019 | 145,058 | +3,722 | 0.01% | 15,668,985 |
| 2022-08-25 | 2022-08-23 | 110.265 | 141,336 | +8,521 | 0.01% | 15,584,399 |
| 2022-08-22 | 2022-08-18 | 122.210 | 132,815 | -98 | 0.01% | 16,231,355 |
| 2022-08-19 | 2022-08-17 | 122.517 | 132,913 | +1,567 | 0.01% | 16,284,042 |
| 2022-08-17 | 2022-08-15 | 123.027 | 131,346 | +98 | 0.01% | 16,159,109 |
| 2022-08-16 | 2022-08-12 | 125.784 | 131,248 | -2,350 | 0.01% | 16,508,853 |
| 2022-08-15 | 2022-08-11 | 124.048 | 133,598 | -3,330 | 0.01% | 16,572,565 |
| 2022-08-12 | 2022-08-10 | 113.634 | 136,928 | -4,898 | 0.01% | 15,559,690 |
| 2022-08-09 | 2022-08-05 | 119.862 | 141,826 | -1,665 | 0.01% | 16,999,551 |
| 2022-08-08 | 2022-08-04 | 114.145 | 143,491 | -5,975 | 0.01% | 16,378,720 |
| 2022-08-05 | 2022-08-03 | 107.406 | 149,466 | +6,269 | 0.01% | 16,053,571 |
| 2022-08-03 | 2022-08-01 | 114.145 | 143,197 | -2,057 | 0.01% | 16,345,162 |
| 2022-08-02 | 2022-07-29 | 108.325 | 145,254 | +5,093 | 0.01% | 15,734,646 |
| 2022-08-01 | 2022-07-28 | 112.409 | 140,161 | -3,526 | 0.01% | 15,755,348 |
| 2022-07-28 | 2022-07-26 | 109.550 | 143,687 | +490 | 0.01% | 15,740,941 |
| 2022-07-27 | 2022-07-25 | 109.652 | 143,197 | +4,897 | 0.01% | 15,701,882 |
| 2022-07-26 | 2022-07-22 | 113.022 | 138,300 | +98 | 0.01% | 15,630,876 |
| 2022-07-22 | 2022-07-20 | 109.857 | 138,202 | +294 | 0.01% | 15,182,389 |
| 2022-07-20 | 2022-07-18 | 113.430 | 137,908 | +294 | 0.01% | 15,642,891 |
| 2022-07-19 | 2022-07-15 | 110.571 | 137,614 | +392 | 0.01% | 15,216,143 |
| 2022-07-15 | 2022-07-13 | 110.775 | 137,222 | -196 | 0.01% | 15,200,819 |
| 2022-07-13 | 2022-07-11 | 113.328 | 137,418 | +1,371 | 0.01% | 15,573,280 |
| 2022-07-12 | 2022-07-08 | 118.739 | 136,047 | -294 | 0.01% | 16,154,078 |
| 2022-07-11 | 2022-07-07 | 114.961 | 136,341 | +2,547 | 0.01% | 15,673,947 |
| 2022-07-08 | 2022-07-06 | 113.736 | 133,794 | +685 | 0.01% | 15,217,220 |
| 2022-07-07 | 2022-07-05 | 116.187 | 133,109 | +1,274 | 0.01% | 15,465,472 |
| 2022-07-06 | 2022-07-04 | 122.006 | 131,835 | +1,077 | 0.01% | 16,084,669 |
| 2022-07-05 | 2022-06-30 | 130.582 | 130,758 | +7,934 | 0.01% | 17,074,670 |
| 2022-07-04 | 2022-06-29 | 131.705 | 122,824 | +4,309 | 0.01% | 16,176,570 |
| 2022-06-30 | 2022-06-28 | 139.873 | 118,515 | -8,325 | 0.01% | 16,577,055 |
| 2022-06-29 | 2022-06-27 | 132.420 | 126,840 | +6,366 | 0.01% | 16,796,149 |
| 2022-06-28 | 2022-06-24 | 120.781 | 120,474 | -1,371 | 0.01% | 14,550,958 |
| 2022-06-24 | 2022-06-22 | 109.754 | 121,845 | +1,469 | 0.01% | 13,373,026 |
| 2022-06-23 | 2022-06-21 | 118.535 | 120,376 | -587 | 0.01% | 14,268,740 |
| 2022-06-22 | 2022-06-20 | 114.553 | 120,963 | -980 | 0.01% | 13,856,671 |
| 2022-06-21 | 2022-06-17 | 116.289 | 121,943 | +686 | 0.01% | 14,180,584 |
| 2022-06-20 | 2022-06-16 | 117.718 | 121,257 | -784 | 0.01% | 14,274,129 |
| 2022-06-17 | 2022-06-15 | 119.352 | 122,041 | +392 | 0.01% | 14,565,781 |
| 2022-06-16 | 2022-06-14 | 117.105 | 121,649 | -979 | 0.01% | 14,245,755 |
| 2022-06-15 | 2022-06-13 | 117.310 | 122,628 | +881 | 0.01% | 14,385,441 |
| 2022-06-14 | 2022-06-10 | 120.781 | 121,747 | -294 | 0.01% | 14,704,712 |
| 2022-06-13 | 2022-06-09 | 119.249 | 122,041 | +1,372 | 0.01% | 14,553,321 |
| 2022-06-10 | 2022-06-08 | 126.600 | 120,669 | -2,057 | 0.01% | 15,276,748 |
| 2022-06-09 | 2022-06-07 | 122.619 | 122,726 | +783 | 0.01% | 15,048,496 |
| 2022-06-08 | 2022-06-06 | 129.255 | 121,943 | +490 | 0.01% | 15,761,737 |
| 2022-06-07 | 2022-06-02 | 123.742 | 121,453 | +490 | 0.01% | 15,028,802 |
| 2022-06-06 | 2022-06-01 | 124.763 | 120,963 | -19,100 | 0.01% | 15,091,669 |
| 2022-06-02 | 2022-05-31 | 126.396 | 140,063 | -391 | 0.01% | 17,703,436 |
| 2022-06-01 | 2022-05-30 | 123.333 | 140,454 | -1,764 | 0.01% | 17,322,659 |
| 2022-05-31 | 2022-05-27 | 114.145 | 142,218 | -685 | 0.01% | 16,233,414 |
| 2022-05-30 | 2022-05-26 | 115.502 | 142,903 | +685 | 0.01% | 16,505,544 |
| 2022-05-27 | 2022-05-25 | 115.089 | 142,218 | +1,420 | 0.01% | 16,367,760 |
| 2022-05-26 | 2022-05-24 | 112.511 | 140,798 | +776 | 0.01% | 15,841,333 |
| 2022-05-25 | 2022-05-23 | 117.049 | 140,022 | +97 | 0.01% | 16,389,383 |
| 2022-05-24 | 2022-05-20 | 121.071 | 139,925 | -291 | 0.01% | 16,940,799 |
| 2022-05-23 | 2022-05-19 | 112.820 | 140,216 | -1,552 | 0.01% | 15,819,231 |
| 2022-05-19 | 2022-05-17 | 115.708 | 141,768 | -8,145 | 0.01% | 16,403,690 |
| 2022-05-18 | 2022-05-16 | 102.302 | 149,913 | +1,358 | 0.01% | 15,336,330 |
| 2022-05-17 | 2022-05-13 | 100.703 | 148,555 | +194 | 0.01% | 14,959,945 |
| 2022-05-16 | 2022-05-12 | 98.280 | 148,361 | +969 | 0.01% | 14,580,860 |
| 2022-05-13 | 2022-05-11 | 105.395 | 147,392 | -582 | 0.01% | 15,534,429 |
| 2022-05-12 | 2022-05-10 | 100.755 | 147,974 | +4,849 | 0.01% | 14,909,067 |
| 2022-05-11 | 2022-05-06 | 103.230 | 143,125 | +7,854 | 0.01% | 14,774,747 |
| 2022-05-05 | 2022-05-03 | 117.977 | 135,271 | -388 | 0.01% | 15,958,836 |
| 2022-04-29 | 2022-04-27 | 113.852 | 135,659 | -1,163 | 0.01% | 15,445,009 |
| 2022-04-28 | 2022-04-26 | 110.139 | 136,822 | -970 | 0.01% | 15,069,459 |
| 2022-04-27 | 2022-04-25 | 106.323 | 137,792 | +5,721 | 0.01% | 14,650,524 |
| 2022-04-25 | 2022-04-21 | 109.314 | 132,071 | -1,066 | 0.01% | 14,437,228 |
| 2022-04-22 | 2022-04-20 | 108.386 | 133,137 | -1,164 | 0.01% | 14,430,187 |
| 2022-04-21 | 2022-04-19 | 108.489 | 134,301 | +1,551 | 0.01% | 14,570,198 |
| 2022-04-20 | 2022-04-14 | 114.264 | 132,750 | +1,067 | 0.01% | 15,168,574 |
| 2022-04-19 | 2022-04-13 | 111.274 | 131,683 | -97 | 0.01% | 14,652,834 |
| 2022-04-14 | 2022-04-12 | 111.583 | 131,780 | +4,849 | 0.01% | 14,704,398 |
| 2022-04-13 | 2022-04-11 | 109.830 | 126,931 | +1,939 | 0.01% | 13,940,803 |
| 2022-04-12 | 2022-04-08 | 120.142 | 124,992 | +2,327 | 0.01% | 15,016,842 |
| 2022-04-11 | 2022-04-07 | 119.111 | 122,665 | -97 | 0.01% | 14,610,771 |
| 2022-04-08 | 2022-04-06 | 122.514 | 122,762 | +8,921 | 0.01% | 15,040,105 |
| 2022-04-07 | 2022-04-04 | 130.764 | 113,841 | +194 | 0.01% | 14,886,357 |
| 2022-04-01 | 2022-03-30 | 131.796 | 113,647 | -1,842 | 0.01% | 14,978,189 |
| 2022-03-31 | 2022-03-29 | 128.289 | 115,489 | -194 | 0.01% | 14,816,017 |
| 2022-03-30 | 2022-03-28 | 128.805 | 115,683 | +2,327 | 0.01% | 14,900,555 |
| 2022-03-29 | 2022-03-25 | 126.743 | 113,356 | +485 | 0.01% | 14,367,026 |
| 2022-03-28 | 2022-03-24 | 133.446 | 112,871 | -8,242 | 0.01% | 15,062,155 |
| 2022-03-25 | 2022-03-23 | 145.202 | 121,113 | -3,782 | 0.01% | 17,585,871 |
| 2022-03-24 | 2022-03-22 | 149.121 | 124,895 | +3,491 | 0.01% | 18,624,466 |
| 2022-03-23 | 2022-03-21 | 141.902 | 121,404 | +194 | 0.01% | 17,227,486 |
| 2022-03-22 | 2022-03-18 | 142.005 | 121,210 | -97 | 0.01% | 17,212,457 |
| 2022-03-21 | 2022-03-17 | 145.408 | 121,307 | -388 | 0.01% | 17,639,061 |
| 2022-03-18 | 2022-03-16 | 144.790 | 121,695 | +97 | 0.01% | 17,620,179 |
| 2022-03-17 | 2022-03-15 | 123.546 | 121,598 | +679 | 0.01% | 15,022,898 |
| 2022-03-16 | 2022-03-14 | 127.361 | 120,919 | -97 | 0.01% | 15,400,399 |
| 2022-03-15 | 2022-03-11 | 139.427 | 121,016 | +97 | 0.01% | 16,872,909 |
| 2022-03-14 | 2022-03-10 | 146.233 | 120,919 | +678 | 0.01% | 17,682,402 |
| 2022-03-11 | 2022-03-09 | 149.327 | 120,241 | +776 | 0.01% | 17,955,257 |
| 2022-03-10 | 2022-03-08 | 152.524 | 119,465 | +4,267 | 0.01% | 18,221,299 |
| 2022-03-08 | 2022-03-04 | 162.321 | 115,198 | +1,163 | 0.01% | 18,699,076 |
| 2022-03-07 | 2022-03-03 | 168.096 | 114,035 | +1,746 | 0.01% | 19,168,858 |
| 2022-03-04 | 2022-03-02 | 171.293 | 112,289 | +3,782 | 0.01% | 19,234,341 |
| 2022-03-02 | 2022-02-28 | 192.537 | 108,507 | +969 | 0.01% | 20,891,641 |
| 2022-02-28 | 2022-02-24 | 189.959 | 107,538 | +291 | 0.01% | 20,427,822 |
| 2022-02-24 | 2022-02-22 | 190.268 | 107,247 | -485 | 0.01% | 20,405,724 |
| 2022-02-21 | 2022-02-17 | 201.716 | 107,732 | -19,878 | 0.01% | 21,731,217 |
| 2022-02-18 | 2022-02-16 | 198.622 | 127,610 | +873 | 0.01% | 25,346,119 |
| 2022-02-16 | 2022-02-14 | 198.828 | 126,737 | -97 | 0.01% | 25,198,862 |
| 2022-02-15 | 2022-02-11 | 193.878 | 126,834 | +11,636 | 0.01% | 24,590,311 |
| 2022-02-14 | 2022-02-10 | 202.747 | 115,198 | +1,163 | 0.01% | 23,356,025 |
| 2022-02-11 | 2022-02-09 | 206.666 | 114,035 | -97 | 0.01% | 23,567,112 |
| 2022-02-10 | 2022-02-08 | 203.881 | 114,132 | +97 | 0.01% | 23,269,367 |
| 2022-02-09 | 2022-02-07 | 207.284 | 114,035 | +97 | 0.01% | 23,637,672 |
| 2022-02-08 | 2022-02-04 | 211.203 | 113,938 | +194 | 0.01% | 24,064,067 |
| 2022-02-07 | 2022-01-31 | 205.944 | 113,744 | +11,152 | 0.01% | 23,424,862 |
| 2022-02-04 | 2022-01-27 | 209.347 | 102,592 | +484 | 0.01% | 21,477,316 |
| 2022-01-27 | 2022-01-25 | 210.791 | 102,108 | +194 | 0.01% | 21,523,413 |
| 2022-01-26 | 2022-01-24 | 214.916 | 101,914 | -872 | 0.01% | 21,902,921 |
| 2022-01-25 | 2022-01-21 | 215.741 | 102,786 | +49,260 | 0.01% | 22,175,127 |
| 2022-01-24 | 2022-01-20 | 222.960 | 53,526 | -97 | 0.01% | 11,934,135 |
| 2022-01-21 | 2022-01-19 | 219.453 | 53,623 | +775 | 0.01% | 11,767,744 |
| 2022-01-19 | 2022-01-17 | 227.291 | 52,848 | +97 | 0.00% | 12,011,870 |
| 2022-01-18 | 2022-01-14 | 226.672 | 52,751 | +291 | 0.00% | 11,957,183 |
| 2022-01-17 | 2022-01-13 | 224.403 | 52,460 | +388 | 0.00% | 11,772,201 |
| 2022-01-14 | 2022-01-12 | 232.447 | 52,072 | +291 | 0.00% | 12,103,992 |
| 2022-01-13 | 2022-01-11 | 227.291 | 51,781 | +97 | 0.00% | 11,769,351 |
| 2022-01-11 | 2022-01-07 | 229.353 | 51,684 | +1,261 | 0.00% | 11,853,903 |
| 2022-01-07 | 2022-01-05 | 236.572 | 50,423 | -873 | 0.00% | 11,928,685 |
| 2022-01-05 | 2022-01-03 | 257.816 | 51,296 | -97 | 0.00% | 13,224,948 |
| 2022-01-04 | 2021-12-31 | 254.310 | 51,393 | +97 | 0.00% | 13,069,757 |
| 2021-12-21 | 2021-12-17 | 251.216 | 51,296 | -97 | 0.00% | 12,886,390 |
| 2021-12-13 | 2021-12-09 | 253.898 | 51,393 | -7,370 | 0.00% | 13,048,557 |
| 2021-12-10 | 2021-12-08 | 244.822 | 58,763 | +97 | 0.01% | 14,386,500 |
| 2021-12-08 | 2021-12-06 | 235.747 | 58,666 | -2,424 | 0.01% | 13,830,350 |
| 2021-12-03 | 2021-12-01 | 239.666 | 61,090 | +291 | 0.01% | 14,641,202 |
| 2021-12-02 | 2021-11-30 | 243.172 | 60,799 | +97 | 0.01% | 14,784,639 |
| 2021-12-01 | 2021-11-29 | 245.029 | 60,702 | -1,746 | 0.01% | 14,873,731 |
| 2021-11-30 | 2021-11-26 | 236.572 | 62,448 | -97 | 0.01% | 14,773,467 |
| 2021-11-25 | 2021-11-23 | 240.285 | 62,545 | -5,236 | 0.01% | 15,028,616 |
| 2021-11-24 | 2021-11-22 | 241.729 | 67,781 | -3,297 | 0.01% | 16,384,608 |
| 2021-11-22 | 2021-11-18 | 222.960 | 71,078 | +16,194 | 0.01% | 15,847,522 |
| 2021-11-19 | 2021-11-17 | 225.847 | 54,884 | +97 | 0.01% | 12,395,394 |
| 2021-11-18 | 2021-11-16 | 236.160 | 54,787 | +1,261 | 0.01% | 12,938,487 |
| 2021-11-16 | 2021-11-12 | 233.272 | 53,526 | -16,097 | 0.01% | 12,486,130 |
| 2021-11-15 | 2021-11-11 | 222.753 | 69,623 | -194 | 0.01% | 15,508,756 |
| 2021-11-12 | 2021-11-10 | 213.472 | 69,817 | -582 | 0.01% | 14,903,971 |
| 2021-11-11 | 2021-11-09 | 208.316 | 70,399 | +194 | 0.01% | 14,665,212 |
| 2021-11-10 | 2021-11-08 | 212.441 | 70,205 | +679 | 0.01% | 14,914,398 |
| 2021-11-09 | 2021-11-05 | 228.116 | 69,526 | -30,448 | 0.01% | 15,859,988 |
| 2021-11-08 | 2021-11-04 | 219.660 | 99,974 | -97 | 0.01% | 21,960,243 |
| 2021-11-04 | 2021-11-02 | 218.835 | 100,071 | +1,745 | 0.01% | 21,898,990 |
| 2021-11-03 | 2021-11-01 | 217.597 | 98,326 | -291 | 0.01% | 21,395,444 |
| 2021-11-02 | 2021-10-29 | 216.772 | 98,617 | -194 | 0.01% | 21,377,404 |
| 2021-10-27 | 2021-10-25 | 216.566 | 98,811 | +194 | 0.01% | 21,399,078 |
| 2021-10-25 | 2021-10-21 | 211.409 | 98,617 | +291 | 0.01% | 20,848,563 |
| 2021-10-21 | 2021-10-19 | 216.978 | 98,326 | -5,042 | 0.01% | 21,334,604 |
| 2021-10-15 | 2021-10-11 | 207.903 | 103,368 | -194 | 0.01% | 21,490,530 |
| 2021-10-07 | 2021-10-05 | 204.294 | 103,562 | +3,394 | 0.01% | 21,157,063 |
| 2021-10-05 | 2021-09-30 | 211.203 | 100,168 | +291 | 0.01% | 21,155,799 |
| 2021-10-04 | 2021-09-29 | 212.234 | 99,877 | +97 | 0.01% | 21,197,338 |
| 2021-09-29 | 2021-09-27 | 211.409 | 99,780 | +291 | 0.01% | 21,094,432 |
| 2021-09-28 | 2021-09-24 | 216.978 | 99,489 | +20,848 | 0.01% | 21,586,950 |
| 2021-09-27 | 2021-09-23 | 222.960 | 78,641 | +2,230 | 0.01% | 17,533,765 |
| 2021-09-24 | 2021-09-21 | 222.960 | 76,411 | -97 | 0.01% | 17,036,566 |
| 2021-09-23 | 2021-09-20 | 221.722 | 76,508 | +679 | 0.01% | 16,963,513 |
| 2021-09-21 | 2021-09-17 | 232.447 | 75,829 | +97 | 0.01% | 17,626,241 |
| 2021-09-17 | 2021-09-15 | 233.891 | 75,732 | +776 | 0.01% | 17,713,034 |
| 2021-09-16 | 2021-09-14 | 233.066 | 74,956 | +1,066 | 0.01% | 17,469,695 |
| 2021-09-15 | 2021-09-13 | 238.222 | 73,890 | +291 | 0.01% | 17,602,247 |
| 2021-09-14 | 2021-09-10 | 239.872 | 73,599 | +1,939 | 0.01% | 17,654,365 |
| 2021-09-13 | 2021-09-09 | 240.285 | 71,660 | -1,066 | 0.01% | 17,218,813 |
| 2021-09-10 | 2021-09-08 | 240.491 | 72,726 | +1,357 | 0.01% | 17,489,956 |
| 2021-09-09 | 2021-09-07 | 240.697 | 71,369 | +194 | 0.01% | 17,178,330 |
| 2021-09-06 | 2021-09-02 | 247.297 | 71,175 | -4,654 | 0.01% | 17,601,397 |
| 2021-09-03 | 2021-09-01 | 241.522 | 75,829 | -4,364 | 0.01% | 18,314,400 |
| 2021-09-02 | 2021-08-31 | 242.554 | 80,193 | -1,551 | 0.01% | 19,451,104 |
| 2021-09-01 | 2021-08-30 | 232.447 | 81,744 | +485 | 0.01% | 19,001,167 |
| 2021-08-30 | 2021-08-26 | 224.197 | 81,259 | +678 | 0.01% | 18,218,033 |
| 2021-08-25 | 2021-08-23 | 226.672 | 80,581 | -969 | 0.01% | 18,265,468 |
| 2021-08-23 | 2021-08-19 | 222.135 | 81,550 | +582 | 0.01% | 18,115,075 |
| 2021-08-20 | 2021-08-18 | 226.260 | 80,968 | +193 | 0.01% | 18,319,791 |
| 2021-08-19 | 2021-08-17 | 224.610 | 80,775 | -170,082 | 0.01% | 18,142,842 |
| 2021-08-18 | 2021-08-16 | 223.372 | 250,857 | +97,162 | 0.02% | 56,034,455 |
| 2021-08-17 | 2021-08-13 | 228.941 | 153,695 | +97 | 0.01% | 35,187,077 |
| 2021-08-16 | 2021-08-12 | 228.941 | 153,598 | +291 | 0.01% | 35,164,870 |
| 2021-08-13 | 2021-08-11 | 229.972 | 153,307 | +2,812 | 0.01% | 35,256,348 |
| 2021-08-12 | 2021-08-10 | 226.878 | 150,495 | +99,878 | 0.01% | 34,144,065 |
| 2021-08-11 | 2021-08-09 | 240.285 | 50,617 | -1,940 | 0.00% | 12,162,498 |
| 2021-08-10 | 2021-08-06 | 245.029 | 52,557 | +1,649 | 0.00% | 12,877,972 |
| 2021-08-06 | 2021-08-04 | 259.673 | 50,908 | -1,455 | 0.00% | 13,219,415 |
| 2021-08-05 | 2021-08-03 | 236.160 | 52,363 | +485 | 0.00% | 12,366,035 |
| 2021-08-04 | 2021-08-02 | 238.429 | 51,878 | +970 | 0.00% | 12,369,198 |
| 2021-08-02 | 2021-07-29 | 243.585 | 50,908 | -5,043 | 0.00% | 12,400,420 |
| 2021-07-30 | 2021-07-28 | 223.785 | 55,951 | +485 | 0.01% | 12,520,973 |
| 2021-07-29 | 2021-07-27 | 232.653 | 55,466 | +582 | 0.01% | 12,904,358 |
| 2021-07-28 | 2021-07-26 | 232.653 | 54,884 | -1,648 | 0.01% | 12,768,954 |
| 2021-07-27 | 2021-07-23 | 233.479 | 56,532 | +1,454 | 0.01% | 13,199,007 |
| 2021-07-26 | 2021-07-22 | 242.347 | 55,078 | +485 | 0.01% | 13,348,009 |
| 2021-07-23 | 2021-07-21 | 244.616 | 54,593 | -2,424 | 0.01% | 13,354,330 |
| 2021-07-21 | 2021-07-19 | 229.147 | 57,017 | +581 | 0.01% | 13,065,285 |
| 2021-07-16 | 2021-07-14 | 233.272 | 56,436 | -193 | 0.01% | 13,164,953 |
| 2021-07-15 | 2021-07-13 | 229.972 | 56,629 | +2,133 | 0.01% | 13,023,096 |
| 2021-07-14 | 2021-07-12 | 231.828 | 54,496 | -1,067 | 0.01% | 12,633,725 |
| 2021-07-13 | 2021-07-09 | 237.397 | 55,563 | -97 | 0.01% | 13,190,507 |
| 2021-07-12 | 2021-07-08 | 236.160 | 55,660 | +1,067 | 0.01% | 13,144,654 |
| 2021-07-09 | 2021-07-07 | 247.916 | 54,593 | -194 | 0.01% | 13,534,490 |
| 2021-07-08 | 2021-07-06 | 239.254 | 54,787 | +388 | 0.01% | 13,107,986 |
| 2021-07-07 | 2021-07-05 | 250.185 | 54,399 | -679 | 0.01% | 13,609,814 |
| 2021-07-06 | 2021-07-02 | 243.997 | 55,078 | +194 | 0.01% | 13,438,889 |
| 2021-07-05 | 2021-06-30 | 253.073 | 54,884 | -97 | 0.01% | 13,889,634 |
| 2021-06-29 | 2021-06-25 | 243.379 | 54,981 | +97 | 0.01% | 13,381,202 |
| 2021-06-28 | 2021-06-24 | 247.297 | 54,884 | -2,618 | 0.01% | 13,572,674 |
| 2021-06-25 | 2021-06-23 | 246.266 | 57,502 | -1,358 | 0.01% | 14,160,799 |
| 2021-06-24 | 2021-06-22 | 230.178 | 58,860 | -97 | 0.01% | 13,548,304 |
| 2021-06-23 | 2021-06-21 | 233.891 | 58,957 | +776 | 0.01% | 13,789,512 |
| 2021-06-22 | 2021-06-18 | 235.747 | 58,181 | -3,297 | 0.01% | 13,716,013 |
| 2021-06-21 | 2021-06-17 | 220.485 | 61,478 | -8,727 | 0.01% | 13,554,950 |
| 2021-06-18 | 2021-06-16 | 204.809 | 70,205 | -1,067 | 0.01% | 14,378,638 |
| 2021-06-17 | 2021-06-15 | 205.944 | 71,272 | -678 | 0.01% | 14,678,020 |
| 2021-06-15 | 2021-06-10 | 196.559 | 71,950 | +1,648 | 0.01% | 14,142,434 |
| 2021-06-10 | 2021-06-08 | 198.622 | 70,302 | +776 | 0.01% | 13,963,505 |
| 2021-06-09 | 2021-06-07 | 206.459 | 69,526 | +2,424 | 0.01% | 14,354,293 |
| 2021-06-08 | 2021-06-04 | 206.047 | 67,102 | -291 | 0.01% | 13,826,155 |
| 2021-06-07 | 2021-06-03 | 206.253 | 67,393 | +2,521 | 0.01% | 13,900,015 |
| 2021-06-04 | 2021-06-02 | 209.347 | 64,872 | +97 | 0.01% | 13,580,751 |
| 2021-06-03 | 2021-06-01 | 212.441 | 64,775 | -1,745 | 0.01% | 13,760,845 |
| 2021-06-01 | 2021-05-28 | 203.675 | 66,520 | -1,455 | 0.01% | 13,548,456 |
| 2021-05-31 | 2021-05-27 | 202.915 | 67,975 | -388 | 0.01% | 13,793,121 |
| 2021-05-28 | 2021-05-26 | 198.041 | 68,363 | +177 | 0.01% | 13,538,701 |
| 2021-05-27 | 2021-05-25 | 195.034 | 68,186 | -37,517 | 0.01% | 13,298,618 |
| 2021-05-26 | 2021-05-24 | 188.710 | 105,703 | +193 | 0.01% | 19,947,166 |
| 2021-05-25 | 2021-05-21 | 188.606 | 105,510 | -6,462 | 0.01% | 19,899,806 |
| 2021-05-24 | 2021-05-20 | 183.836 | 111,972 | +1,061 | 0.01% | 20,584,517 |
| 2021-05-21 | 2021-05-18 | 181.451 | 110,911 | -1,543 | 0.01% | 20,124,967 |
| 2021-05-18 | 2021-05-14 | 174.712 | 112,454 | +482 | 0.01% | 19,647,049 |
| 2021-05-14 | 2021-05-12 | 178.341 | 111,972 | +289 | 0.01% | 19,969,187 |
| 2021-05-13 | 2021-05-11 | 175.230 | 111,683 | +11,188 | 0.01% | 19,570,246 |
| 2021-05-12 | 2021-05-10 | 176.786 | 100,495 | +3,858 | 0.01% | 17,766,069 |
| 2021-05-11 | 2021-05-07 | 176.475 | 96,637 | +14,466 | 0.01% | 17,053,970 |
| 2021-05-04 | 2021-04-30 | 196.382 | 82,171 | +965 | 0.01% | 16,136,935 |
| 2021-04-30 | 2021-04-28 | 203.640 | 81,206 | +386 | 0.01% | 16,536,824 |
| 2021-04-28 | 2021-04-26 | 206.129 | 80,820 | -965 | 0.01% | 16,659,338 |
| 2021-04-27 | 2021-04-23 | 204.366 | 81,785 | -5,401 | 0.01% | 16,714,092 |
| 2021-04-23 | 2021-04-21 | 197.004 | 87,186 | -289 | 0.01% | 17,176,033 |
| 2021-04-22 | 2021-04-20 | 201.981 | 87,475 | +964 | 0.01% | 17,668,326 |
| 2021-04-21 | 2021-04-19 | 201.774 | 86,511 | -2,604 | 0.01% | 17,455,676 |
| 2021-04-20 | 2021-04-16 | 191.820 | 89,115 | -1,832 | 0.01% | 17,094,053 |
| 2021-04-19 | 2021-04-15 | 186.947 | 90,947 | -482 | 0.01% | 17,002,259 |
| 2021-04-15 | 2021-04-13 | 178.341 | 91,429 | +482 | 0.01% | 16,305,530 |
| 2021-04-14 | 2021-04-12 | 181.555 | 90,947 | +1,254 | 0.01% | 16,511,899 |
| 2021-04-13 | 2021-04-09 | 184.666 | 89,693 | +1,446 | 0.01% | 16,563,228 |
| 2021-04-12 | 2021-04-08 | 189.954 | 88,247 | +965 | 0.01% | 16,762,853 |
| 2021-04-09 | 2021-04-07 | 186.532 | 87,282 | +482 | 0.01% | 16,280,898 |
| 2021-04-08 | 2021-04-01 | 189.539 | 86,800 | -2,893 | 0.01% | 16,451,990 |
| 2021-04-07 | 2021-03-31 | 183.733 | 89,693 | +482 | 0.01% | 16,479,528 |
| 2021-04-01 | 2021-03-30 | 185.081 | 89,211 | -675 | 0.01% | 16,511,219 |
| 2021-03-31 | 2021-03-29 | 178.756 | 89,886 | +193 | 0.01% | 16,067,630 |
| 2021-03-30 | 2021-03-26 | 183.110 | 89,693 | -290 | 0.01% | 16,423,729 |
| 2021-03-29 | 2021-03-25 | 179.274 | 89,983 | -1,446 | 0.01% | 16,131,620 |
| 2021-03-26 | 2021-03-24 | 174.401 | 91,429 | +1,060 | 0.01% | 15,945,292 |
| 2021-03-25 | 2021-03-23 | 185.184 | 90,369 | +2,990 | 0.01% | 16,734,912 |
| 2021-03-24 | 2021-03-22 | 188.502 | 87,379 | +1,158 | 0.01% | 16,471,132 |
| 2021-03-23 | 2021-03-19 | 198.456 | 86,221 | +5,401 | 0.01% | 17,111,083 |
| 2021-03-22 | 2021-03-18 | 203.018 | 80,820 | -4,630 | 0.01% | 16,407,939 |
| 2021-03-19 | 2021-03-17 | 185.495 | 85,450 | +290 | 0.01% | 15,850,571 |
| 2021-03-17 | 2021-03-15 | 184.666 | 85,160 | -2,219 | 0.01% | 15,726,138 |
| 2021-03-16 | 2021-03-12 | 190.057 | 87,379 | +2,411 | 0.01% | 16,607,033 |
| 2021-03-15 | 2021-03-11 | 199.493 | 84,968 | +965 | 0.01% | 16,950,518 |
| 2021-03-11 | 2021-03-09 | 184.769 | 84,003 | -97 | 0.01% | 15,521,190 |
| 2021-03-10 | 2021-03-08 | 181.659 | 84,100 | +386 | 0.01% | 15,277,511 |
| 2021-03-08 | 2021-03-04 | 197.627 | 83,714 | +675 | 0.01% | 16,544,114 |
| 2021-03-03 | 2021-03-01 | 207.581 | 83,039 | -964 | 0.01% | 17,237,278 |
| 2021-03-02 | 2021-02-26 | 201.152 | 84,003 | +2,893 | 0.01% | 16,897,367 |
| 2021-03-01 | 2021-02-25 | 212.143 | 81,110 | +482 | 0.01% | 17,206,896 |
| 2021-02-26 | 2021-02-24 | 204.677 | 80,628 | +16,203 | 0.01% | 16,502,721 |
| 2021-02-25 | 2021-02-23 | 215.875 | 64,425 | +1,157 | 0.01% | 13,907,775 |
| 2021-02-24 | 2021-02-22 | 220.438 | 63,268 | -12,152 | 0.01% | 13,946,649 |
| 2021-02-23 | 2021-02-19 | 232.258 | 75,420 | +579 | 0.01% | 17,516,892 |
| 2021-02-22 | 2021-02-18 | 234.954 | 74,841 | +482 | 0.01% | 17,584,175 |
| 2021-02-19 | 2021-02-17 | 240.968 | 74,359 | +579 | 0.01% | 17,918,109 |
| 2021-02-18 | 2021-02-16 | 245.530 | 73,780 | +2,990 | 0.01% | 18,115,189 |
| 2021-02-17 | 2021-02-11 | 230.184 | 70,790 | -4,822 | 0.01% | 16,294,739 |
| 2021-02-16 | 2021-02-09 | 225.829 | 75,612 | -1,736 | 0.01% | 17,075,409 |
| 2021-02-10 | 2021-02-08 | 217.742 | 77,348 | +3,472 | 0.01% | 16,841,893 |
| 2021-02-09 | 2021-02-05 | 219.608 | 73,876 | +192 | 0.01% | 16,223,772 |
| 2021-02-08 | 2021-02-04 | 224.378 | 73,684 | +386 | 0.01% | 16,533,049 |
| 2021-02-05 | 2021-02-03 | 234.332 | 73,298 | -2,507 | 0.01% | 17,176,041 |
| 2021-02-04 | 2021-02-02 | 223.134 | 75,805 | -868 | 0.01% | 16,914,635 |
| 2021-02-02 | 2021-01-29 | 211.728 | 76,673 | +385 | 0.01% | 16,233,819 |
| 2021-02-01 | 2021-01-28 | 208.410 | 76,288 | +2,990 | 0.01% | 15,899,183 |
| 2021-01-29 | 2021-01-27 | 223.548 | 73,298 | -386 | 0.01% | 16,385,639 |
| 2021-01-28 | 2021-01-26 | 221.889 | 73,684 | +965 | 0.01% | 16,349,688 |
| 2021-01-27 | 2021-01-25 | 229.562 | 72,719 | -6,076 | 0.01% | 16,693,524 |
| 2021-01-26 | 2021-01-22 | 224.170 | 78,795 | +868 | 0.01% | 17,663,504 |
| 2021-01-25 | 2021-01-21 | 226.659 | 77,927 | +386 | 0.01% | 17,662,844 |
| 2021-01-22 | 2021-01-20 | 227.074 | 77,541 | +27,776 | 0.01% | 17,607,513 |
| 2021-01-21 | 2021-01-19 | 229.147 | 49,765 | +20,928 | 0.00% | 11,403,516 |
| 2021-01-20 | 2021-01-18 | 212.350 | 28,837 | +1,640 | 0.00% | 6,123,540 |
| 2021-01-18 | 2021-01-14 | 199.286 | 27,197 | -1,061 | 0.00% | 5,419,970 |
| 2021-01-15 | 2021-01-13 | 197.316 | 28,258 | +1,832 | 0.00% | 5,575,743 |
| 2021-01-14 | 2021-01-12 | 202.189 | 26,426 | +97 | 0.00% | 5,343,042 |
| 2021-01-13 | 2021-01-11 | 206.336 | 26,329 | -9,838 | 0.00% | 5,432,628 |
| 2021-01-12 | 2021-01-08 | 196.071 | 36,167 | -9,837 | 0.00% | 7,091,311 |
| 2021-01-11 | 2021-01-07 | 188.398 | 46,004 | +96 | 0.00% | 8,667,085 |
| 2021-01-08 | 2021-01-06 | 188.191 | 45,908 | +97 | 0.00% | 8,639,478 |
| 2021-01-07 | 2021-01-05 | 187.776 | 45,811 | +579 | 0.00% | 8,602,224 |
| 2021-01-06 | 2021-01-04 | 183.525 | 45,232 | -12,924 | 0.00% | 8,301,213 |
| 2021-01-05 | 2020-12-31 | 175.956 | 58,156 | -2,218 | 0.01% | 10,232,904 |
| 2021-01-04 | 2020-12-29 | 168.594 | 60,374 | -1,640 | 0.01% | 10,178,716 |
| 2020-12-30 | 2020-12-28 | 163.306 | 62,014 | +1,447 | 0.01% | 10,127,280 |
| 2020-12-29 | 2020-12-24 | 168.387 | 60,567 | -1,061 | 0.01% | 10,198,695 |
| 2020-12-23 | 2020-12-21 | 159.263 | 61,628 | -964 | 0.01% | 9,815,034 |
| 2020-12-18 | 2020-12-16 | 162.373 | 62,592 | -19,096 | 0.01% | 10,163,261 |
| 2020-12-17 | 2020-12-15 | 159.885 | 81,688 | +96 | 0.01% | 13,060,661 |
| 2020-12-16 | 2020-12-14 | 155.841 | 81,592 | -5,208 | 0.01% | 12,715,372 |
| 2020-12-15 | 2020-12-11 | 150.138 | 86,800 | +6,751 | 0.01% | 13,031,992 |
| 2020-12-14 | 2020-12-10 | 153.871 | 80,049 | +482 | 0.01% | 12,317,209 |
| 2020-12-10 | 2020-12-08 | 160.507 | 79,567 | -771 | 0.01% | 12,771,045 |
| 2020-12-08 | 2020-12-04 | 153.352 | 80,338 | -193 | 0.01% | 12,320,028 |
| 2020-12-07 | 2020-12-03 | 153.041 | 80,531 | +4,919 | 0.01% | 12,324,575 |
| 2020-12-04 | 2020-12-02 | 153.975 | 75,612 | +4,822 | 0.01% | 11,642,324 |
| 2020-12-03 | 2020-12-01 | 157.604 | 70,790 | +96 | 0.01% | 11,156,758 |
| 2020-12-02 | 2020-11-30 | 158.018 | 70,694 | +290 | 0.01% | 11,170,948 |
| 2020-11-30 | 2020-11-26 | 160.507 | 70,404 | -290 | 0.01% | 11,300,322 |
| 2020-11-27 | 2020-11-25 | 159.574 | 70,694 | +386 | 0.01% | 11,280,898 |
| 2020-11-26 | 2020-11-24 | 163.410 | 70,308 | -289 | 0.01% | 11,489,033 |
| 2020-11-25 | 2020-11-23 | 163.825 | 70,597 | -193 | 0.01% | 11,565,538 |
| 2020-11-24 | 2020-11-20 | 162.684 | 70,790 | +675 | 0.01% | 11,516,417 |
| 2020-11-20 | 2020-11-18 | 167.972 | 70,115 | -97 | 0.01% | 11,777,374 |
| 2020-11-19 | 2020-11-17 | 164.447 | 70,212 | -1,350 | 0.01% | 11,546,146 |
| 2020-11-18 | 2020-11-16 | 159.055 | 71,562 | +97 | 0.01% | 11,382,308 |
| 2020-11-17 | 2020-11-13 | 158.433 | 71,465 | +193 | 0.01% | 11,322,420 |
| 2020-11-13 | 2020-11-11 | 150.553 | 71,272 | -193 | 0.01% | 10,730,206 |
| 2020-11-12 | 2020-11-10 | 152.316 | 71,465 | -3,472 | 0.01% | 10,885,232 |
| 2020-11-11 | 2020-11-09 | 164.758 | 74,937 | +1,157 | 0.01% | 12,346,467 |
| 2020-11-10 | 2020-11-06 | 152.419 | 73,780 | -1,736 | 0.01% | 11,245,493 |
| 2020-11-09 | 2020-11-05 | 149.620 | 75,516 | -2,411 | 0.01% | 11,298,683 |
| 2020-11-06 | 2020-11-04 | 142.154 | 77,927 | -482 | 0.01% | 11,077,657 |
| 2020-11-05 | 2020-11-03 | 146.198 | 78,409 | -14,178 | 0.01% | 11,463,244 |
| 2020-11-04 | 2020-11-02 | 135.622 | 92,587 | -96 | 0.01% | 12,556,837 |
| 2020-11-03 | 2020-10-30 | 132.926 | 92,683 | -3,858 | 0.01% | 12,319,997 |
| 2020-11-02 | 2020-10-29 | 134.689 | 96,541 | -1,543 | 0.01% | 13,002,997 |
| 2020-10-30 | 2020-10-28 | 135.726 | 98,084 | -1,254 | 0.01% | 13,312,522 |
| 2020-10-29 | 2020-10-27 | 136.452 | 99,338 | -1,736 | 0.01% | 13,554,822 |
| 2020-10-28 | 2020-10-23 | 132.719 | 101,074 | +1,254 | 0.01% | 13,414,421 |
| 2020-10-27 | 2020-10-22 | 133.134 | 99,820 | -193 | 0.01% | 13,289,392 |
| 2020-10-22 | 2020-10-20 | 135.933 | 100,013 | -2,411 | 0.01% | 13,595,077 |
| 2020-10-21 | 2020-10-19 | 133.030 | 102,424 | -10,898 | 0.01% | 13,625,451 |
| 2020-10-19 | 2020-10-15 | 130.334 | 113,322 | +96 | 0.01% | 14,769,712 |
| 2020-10-16 | 2020-10-14 | 133.652 | 113,226 | -18,807 | 0.01% | 15,132,880 |
| 2020-10-12 | 2020-10-08 | 133.963 | 132,033 | -2,411 | 0.01% | 17,687,543 |
| 2020-10-09 | 2020-10-07 | 130.230 | 134,444 | -482 | 0.01% | 17,508,687 |
| 2020-10-08 | 2020-10-06 | 123.905 | 134,926 | +3,954 | 0.01% | 16,718,067 |
| 2020-10-07 | 2020-10-05 | 119.758 | 130,972 | +3,858 | 0.01% | 15,684,943 |
| 2020-09-29 | 2020-09-25 | 122.869 | 127,114 | -96 | 0.01% | 15,618,317 |
| 2020-09-25 | 2020-09-23 | 127.638 | 127,210 | -97 | 0.01% | 16,236,851 |
| 2020-09-24 | 2020-09-22 | 127.016 | 127,307 | +97 | 0.01% | 16,170,032 |
| 2020-09-23 | 2020-09-21 | 126.601 | 127,210 | -290 | 0.01% | 16,104,952 |
| 2020-09-22 | 2020-09-18 | 127.431 | 127,500 | +290 | 0.01% | 16,247,426 |
| 2020-09-21 | 2020-09-17 | 129.401 | 127,210 | -9,452 | 0.01% | 16,461,081 |
| 2020-09-17 | 2020-09-15 | 128.882 | 136,662 | +9,259 | 0.01% | 17,613,328 |
| 2020-09-16 | 2020-09-14 | 128.260 | 127,403 | -1,736 | 0.01% | 16,340,745 |
| 2020-09-15 | 2020-09-11 | 122.661 | 129,139 | -8,873 | 0.01% | 15,840,346 |
| 2020-09-14 | 2020-09-10 | 120.899 | 138,012 | +2,025 | 0.01% | 16,685,450 |
| 2020-09-11 | 2020-09-09 | 121.728 | 135,987 | +965 | 0.01% | 16,553,430 |
| 2020-09-10 | 2020-09-08 | 120.691 | 135,022 | -772 | 0.01% | 16,295,963 |
| 2020-09-08 | 2020-09-04 | 122.454 | 135,794 | +675 | 0.01% | 16,628,497 |
| 2020-09-07 | 2020-09-03 | 121.832 | 135,119 | -7,330 | 0.01% | 16,461,780 |
| 2020-09-04 | 2020-09-02 | 124.735 | 142,449 | +3,087 | 0.01% | 17,768,368 |
| 2020-09-03 | 2020-09-01 | 118.721 | 139,362 | +9,741 | 0.01% | 16,545,213 |
| 2020-09-02 | 2020-08-31 | 119.136 | 129,621 | +1,060 | 0.01% | 15,442,511 |
| 2020-09-01 | 2020-08-28 | 122.454 | 128,561 | +15,046 | 0.01% | 15,742,788 |
| 2020-08-31 | 2020-08-27 | 123.387 | 113,515 | +6,944 | 0.01% | 14,006,277 |
| 2020-08-28 | 2020-08-26 | 120.380 | 106,571 | -5,883 | 0.01% | 12,829,029 |
| 2020-08-27 | 2020-08-25 | 123.387 | 112,454 | -3,279 | 0.01% | 13,875,364 |
| 2020-08-26 | 2020-08-24 | 129.608 | 115,733 | +2,025 | 0.01% | 14,999,947 |
| 2020-08-25 | 2020-08-21 | 128.675 | 113,708 | +12,441 | 0.01% | 14,631,381 |
| 2020-08-24 | 2020-08-20 | 130.749 | 101,267 | +17,939 | 0.01% | 13,240,535 |
| 2020-08-21 | 2020-08-19 | 129.608 | 83,328 | +8,391 | 0.01% | 10,799,993 |
| 2020-08-20 | 2020-08-18 | 139.147 | 74,937 | +26,618 | 0.01% | 10,427,287 |
| 2020-08-19 | 2020-08-17 | 153.663 | 48,319 | -2,989 | 0.00% | 7,424,867 |
| 2020-08-17 | 2020-08-13 | 151.382 | 51,308 | -868 | 0.00% | 7,767,128 |
| 2020-08-12 | 2020-08-10 | 145.887 | 52,176 | +675 | 0.00% | 7,611,800 |
| 2020-08-11 | 2020-08-07 | 150.138 | 51,501 | +5,497 | 0.00% | 7,732,265 |
| 2020-08-10 | 2020-08-06 | 152.938 | 46,004 | +4,436 | 0.00% | 7,035,746 |
| 2020-08-07 | 2020-08-05 | 155.011 | 41,568 | -96 | 0.00% | 6,443,515 |
| 2020-08-04 | 2020-07-31 | 151.279 | 41,664 | -4,822 | 0.00% | 6,302,876 |
| 2020-07-31 | 2020-07-29 | 150.657 | 46,486 | -965 | 0.00% | 7,003,422 |
| 2020-07-30 | 2020-07-28 | 150.138 | 47,451 | -482 | 0.00% | 7,124,206 |
| 2020-07-29 | 2020-07-27 | 146.924 | 47,933 | -3,086 | 0.00% | 7,042,502 |
| 2020-07-28 | 2020-07-24 | 143.191 | 51,019 | -1,447 | 0.00% | 7,305,469 |
| 2020-07-24 | 2020-07-22 | 140.081 | 52,466 | +772 | 0.00% | 7,349,467 |
| 2020-07-23 | 2020-07-21 | 145.161 | 51,694 | -579 | 0.00% | 7,503,963 |
| 2020-07-22 | 2020-07-20 | 135.000 | 52,273 | +1,929 | 0.00% | 7,056,851 |
| 2020-07-20 | 2020-07-16 | 133.652 | 50,344 | -96 | 0.00% | 6,728,576 |
| 2020-07-17 | 2020-07-15 | 139.769 | 50,440 | +675 | 0.00% | 7,049,973 |
| 2020-07-16 | 2020-07-14 | 144.228 | 49,765 | -483 | 0.00% | 7,177,507 |
| 2020-07-15 | 2020-07-13 | 149.516 | 50,248 | +1,447 | 0.00% | 7,512,882 |
| 2020-07-14 | 2020-07-10 | 146.613 | 48,801 | +1,061 | 0.00% | 7,154,852 |
| 2020-07-13 | 2020-07-09 | 152.834 | 47,740 | +2,797 | 0.00% | 7,296,295 |
| 2020-07-10 | 2020-07-08 | 149.309 | 44,943 | -868 | 0.00% | 6,710,379 |
| 2020-07-09 | 2020-07-07 | 144.954 | 45,811 | -97 | 0.00% | 6,640,480 |
| 2020-07-08 | 2020-07-06 | 148.064 | 45,908 | -3,472 | 0.00% | 6,797,342 |
| 2020-07-07 | 2020-07-03 | 139.666 | 49,380 | -4,532 | 0.00% | 6,896,698 |
| 2020-07-06 | 2020-07-02 | 131.475 | 53,912 | -1,254 | 0.01% | 7,088,057 |
| 2020-07-03 | 2020-06-30 | 128.571 | 55,166 | +482 | 0.01% | 7,092,767 |
| 2020-07-02 | 2020-06-29 | 127.949 | 54,684 | -579 | 0.01% | 6,996,776 |
| 2020-06-30 | 2020-06-26 | 130.956 | 55,263 | -3,857 | 0.01% | 7,237,029 |
| 2020-06-29 | 2020-06-24 | 124.217 | 59,120 | -2,508 | 0.01% | 7,343,680 |
| 2020-06-26 | 2020-06-23 | 120.691 | 61,628 | +193 | 0.01% | 7,437,955 |
| 2020-06-24 | 2020-06-22 | 119.862 | 61,435 | -1,157 | 0.01% | 7,363,702 |
| 2020-06-23 | 2020-06-19 | 118.306 | 62,592 | -1,158 | 0.01% | 7,405,033 |
| 2020-06-22 | 2020-06-18 | 119.654 | 63,750 | +579 | 0.01% | 7,627,962 |
| 2020-06-19 | 2020-06-17 | 119.654 | 63,171 | -8,487 | 0.01% | 7,558,682 |
| 2020-06-18 | 2020-06-16 | 119.965 | 71,658 | -16,589 | 0.01% | 8,596,478 |
| 2020-06-17 | 2020-06-15 | 110.945 | 88,247 | +11,188 | 0.01% | 9,790,531 |
| 2020-06-16 | 2020-06-12 | 113.848 | 77,059 | +8,969 | 0.01% | 8,773,002 |
| 2020-06-15 | 2020-06-11 | 115.611 | 68,090 | -13,502 | 0.01% | 7,871,921 |
| 2020-06-12 | 2020-06-10 | 117.684 | 81,592 | +964 | 0.01% | 9,602,094 |
| 2020-06-11 | 2020-06-09 | 118.514 | 80,628 | -964 | 0.01% | 9,555,527 |
| 2020-06-10 | 2020-06-08 | 118.203 | 81,592 | -9,645 | 0.01% | 9,644,394 |
| 2020-06-09 | 2020-06-05 | 118.203 | 91,237 | +9,163 | 0.01% | 10,784,459 |
| 2020-06-08 | 2020-06-04 | 113.952 | 82,074 | -193 | 0.01% | 9,352,459 |
| 2020-06-05 | 2020-06-03 | 112.811 | 82,267 | -579 | 0.01% | 9,280,622 |
| 2020-06-03 | 2020-06-01 | 111.981 | 82,846 | -578 | 0.01% | 9,277,219 |
| 2020-06-02 | 2020-05-29 | 106.175 | 83,424 | +192 | 0.01% | 8,857,547 |
| 2020-06-01 | 2020-05-28 | 107.005 | 83,232 | +2,315 | 0.01% | 8,906,202 |
| 2020-05-28 | 2020-05-26 | 112.620 | 80,917 | -386 | 0.01% | 9,112,900 |
| 2020-05-27 | 2020-05-25 | 110.844 | 81,303 | +1,951 | 0.01% | 9,011,976 |
| 2020-05-26 | 2020-05-22 | 109.695 | 79,352 | +1,340 | 0.01% | 8,704,529 |
| 2020-05-25 | 2020-05-21 | 116.277 | 78,012 | -478 | 0.01% | 9,070,989 |
| 2020-05-22 | 2020-05-20 | 118.680 | 78,490 | +4,211 | 0.01% | 9,315,169 |
| 2020-05-21 | 2020-05-19 | 117.948 | 74,279 | +4,978 | 0.01% | 8,761,089 |
| 2020-05-20 | 2020-05-18 | 113.456 | 69,301 | +11,199 | 0.01% | 7,862,622 |
| 2020-05-14 | 2020-05-12 | 124.112 | 58,102 | +1,914 | 0.01% | 7,211,168 |
| 2020-05-13 | 2020-05-11 | 125.993 | 56,188 | -2,010 | 0.01% | 7,079,278 |
| 2020-05-12 | 2020-05-08 | 120.874 | 58,198 | -1,053 | 0.01% | 7,034,602 |
| 2020-05-11 | 2020-05-07 | 118.053 | 59,251 | -382 | 0.01% | 6,994,750 |
| 2020-05-08 | 2020-05-06 | 118.262 | 59,633 | -1,819 | 0.01% | 7,052,306 |
| 2020-05-06 | 2020-05-04 | 108.546 | 61,452 | +2,871 | 0.01% | 6,670,366 |
| 2020-05-05 | 2020-04-29 | 115.023 | 58,581 | +958 | 0.01% | 6,738,173 |
| 2020-05-04 | 2020-04-28 | 114.710 | 57,623 | -192 | 0.01% | 6,609,921 |
| 2020-04-29 | 2020-04-27 | 113.874 | 57,815 | -2,393 | 0.01% | 6,583,625 |
| 2020-04-28 | 2020-04-24 | 111.262 | 60,208 | -4,020 | 0.01% | 6,698,875 |
| 2020-04-27 | 2020-04-23 | 110.635 | 64,228 | +6,413 | 0.01% | 7,105,889 |
| 2020-04-24 | 2020-04-22 | 111.680 | 57,815 | +1,245 | 0.01% | 6,456,785 |
| 2020-04-23 | 2020-04-21 | 112.725 | 56,570 | +765 | 0.01% | 6,376,843 |
| 2020-04-22 | 2020-04-20 | 117.322 | 55,805 | -191 | 0.01% | 6,547,130 |
| 2020-04-21 | 2020-04-17 | 118.053 | 55,996 | -10,242 | 0.01% | 6,610,488 |
| 2020-04-20 | 2020-04-16 | 114.605 | 66,238 | +5,264 | 0.01% | 7,591,226 |
| 2020-04-16 | 2020-04-14 | 114.814 | 60,974 | +1,245 | 0.01% | 7,000,684 |
| 2020-04-14 | 2020-04-08 | 117.217 | 59,729 | +478 | 0.01% | 7,001,260 |
| 2020-04-09 | 2020-04-07 | 121.187 | 59,251 | -4,594 | 0.01% | 7,180,452 |
| 2020-04-08 | 2020-04-06 | 114.919 | 63,845 | -192 | 0.01% | 7,336,986 |
| 2020-04-07 | 2020-04-03 | 111.158 | 64,037 | -191 | 0.01% | 7,118,208 |
| 2020-04-06 | 2020-04-02 | 112.411 | 64,228 | -383 | 0.01% | 7,219,959 |
| 2020-04-03 | 2020-04-01 | 108.964 | 64,611 | -13,114 | 0.01% | 7,040,263 |
| 2020-04-02 | 2020-03-31 | 109.068 | 77,725 | +479 | 0.01% | 8,477,334 |
| 2020-03-31 | 2020-03-27 | 111.889 | 77,246 | +10,625 | 0.01% | 8,642,981 |
| 2020-03-30 | 2020-03-26 | 112.307 | 66,621 | -96 | 0.01% | 7,482,000 |
| 2020-03-27 | 2020-03-25 | 114.396 | 66,717 | -6,604 | 0.01% | 7,632,182 |
| 2020-03-26 | 2020-03-24 | 108.024 | 73,321 | -670 | 0.01% | 7,920,398 |
| 2020-03-25 | 2020-03-23 | 99.979 | 73,991 | +3,350 | 0.01% | 7,397,567 |
| 2020-03-24 | 2020-03-20 | 107.606 | 70,641 | +2,297 | 0.01% | 7,601,375 |
| 2020-03-23 | 2020-03-19 | 98.987 | 68,344 | +670 | 0.01% | 6,765,154 |
| 2020-03-20 | 2020-03-18 | 96.532 | 67,674 | +5,935 | 0.01% | 6,532,688 |
| 2020-03-19 | 2020-03-17 | 109.591 | 61,739 | -96 | 0.01% | 6,766,018 |
| 2020-03-18 | 2020-03-16 | 107.919 | 61,835 | +6,222 | 0.01% | 6,673,179 |
| 2020-03-17 | 2020-03-13 | 123.799 | 55,613 | -957 | 0.01% | 6,884,823 |
| 2020-03-16 | 2020-03-12 | 121.396 | 56,570 | +5,838 | 0.01% | 6,867,369 |
| 2020-03-12 | 2020-03-10 | 134.246 | 50,732 | -3,828 | 0.00% | 6,810,566 |
| 2020-03-11 | 2020-03-09 | 127.978 | 54,560 | +5,073 | 0.01% | 6,982,461 |
| 2020-03-10 | 2020-03-06 | 134.350 | 49,487 | +2,106 | 0.00% | 6,648,600 |
| 2020-03-09 | 2020-03-05 | 137.902 | 47,381 | -1,149 | 0.00% | 6,533,956 |
| 2020-03-05 | 2020-03-03 | 133.097 | 48,530 | -2,584 | 0.00% | 6,459,186 |
| 2020-03-04 | 2020-03-02 | 133.097 | 51,114 | -8,615 | 0.00% | 6,803,108 |
| 2020-03-03 | 2020-02-28 | 126.620 | 59,729 | +12,156 | 0.01% | 7,562,858 |
| 2020-03-02 | 2020-02-27 | 133.619 | 47,573 | -1,340 | 0.00% | 6,356,663 |
| 2020-02-28 | 2020-02-26 | 134.141 | 48,913 | +4,212 | 0.00% | 6,561,262 |
| 2020-02-27 | 2020-02-25 | 139.261 | 44,701 | -1,149 | 0.00% | 6,225,088 |
| 2020-02-26 | 2020-02-24 | 133.724 | 45,850 | +96 | 0.00% | 6,131,227 |
| 2020-02-25 | 2020-02-21 | 134.664 | 45,754 | +191 | 0.00% | 6,161,409 |
| 2020-02-24 | 2020-02-20 | 136.858 | 45,563 | -6,891 | 0.00% | 6,235,649 |
| 2020-02-21 | 2020-02-19 | 135.395 | 52,454 | -7,467 | 0.00% | 7,102,017 |
| 2020-02-20 | 2020-02-18 | 133.201 | 59,921 | +20,867 | 0.01% | 7,981,552 |
| 2020-02-14 | 2020-02-12 | 139.156 | 39,054 | -1,435 | 0.00% | 5,434,603 |
| 2020-02-13 | 2020-02-11 | 135.918 | 40,489 | -3,159 | 0.00% | 5,503,164 |
| 2020-02-12 | 2020-02-10 | 132.992 | 43,648 | -8,328 | 0.00% | 5,804,848 |
| 2020-02-11 | 2020-02-07 | 132.052 | 51,976 | +17,038 | 0.00% | 6,863,538 |
| 2020-02-07 | 2020-02-05 | 136.858 | 34,938 | +957 | 0.00% | 4,781,536 |
| 2020-02-06 | 2020-02-04 | 140.619 | 33,981 | -574 | 0.00% | 4,778,365 |
| 2020-02-05 | 2020-02-03 | 134.141 | 34,555 | -10,912 | 0.00% | 4,635,259 |
| 2020-02-04 | 2020-01-31 | 132.365 | 45,467 | +1,340 | 0.00% | 6,018,261 |
| 2020-02-03 | 2020-01-30 | 133.933 | 44,127 | +11,678 | 0.00% | 5,910,041 |
| 2020-01-31 | 2020-01-29 | 144.693 | 32,449 | -479 | 0.00% | 4,695,147 |
| 2020-01-30 | 2020-01-24 | 147.305 | 32,928 | -861 | 0.00% | 4,850,456 |
| 2020-01-29 | 2020-01-22 | 151.066 | 33,789 | -8,902 | 0.00% | 5,104,365 |
| 2020-01-22 | 2020-01-20 | 146.678 | 42,691 | +957 | 0.00% | 6,261,834 |
| 2020-01-16 | 2020-01-14 | 148.663 | 41,734 | -1,914 | 0.00% | 6,204,303 |
| 2020-01-13 | 2020-01-09 | 147.305 | 43,648 | -9,859 | 0.00% | 6,429,564 |
| 2020-01-10 | 2020-01-08 | 138.111 | 53,507 | -5,265 | 0.01% | 7,389,927 |
| 2020-01-09 | 2020-01-07 | 137.380 | 58,772 | -191 | 0.01% | 8,074,103 |
| 2020-01-08 | 2020-01-06 | 135.813 | 58,963 | +4,690 | 0.01% | 8,007,944 |
| 2020-01-07 | 2020-01-03 | 141.246 | 54,273 | +12,826 | 0.01% | 7,665,820 |
| 2020-01-06 | 2020-01-02 | 145.215 | 41,447 | -11,103 | 0.00% | 6,018,746 |
| 2020-01-03 | 2019-12-31 | 140.932 | 52,550 | +478 | 0.01% | 7,405,984 |
| 2019-12-27 | 2019-12-20 | 144.798 | 52,072 | +10,530 | 0.00% | 7,539,900 |
| 2019-12-19 | 2019-12-17 | 152.006 | 41,542 | +287 | 0.00% | 6,314,638 |
| 2019-12-16 | 2019-12-12 | 145.529 | 41,255 | -5,935 | 0.00% | 6,003,794 |
| 2019-12-12 | 2019-12-10 | 144.066 | 47,190 | +5,552 | 0.00% | 6,798,488 |
| 2019-12-10 | 2019-12-06 | 144.902 | 41,638 | -2,967 | 0.00% | 6,033,432 |
| 2019-12-03 | 2019-11-29 | 134.037 | 44,605 | -96 | 0.00% | 5,978,721 |
| 2019-11-22 | 2019-11-20 | 132.365 | 44,701 | -957 | 0.00% | 5,916,869 |
| 2019-11-15 | 2019-11-13 | 128.918 | 45,658 | -383 | 0.00% | 5,886,134 |
| 2019-11-14 | 2019-11-12 | 130.903 | 46,041 | +383 | 0.00% | 6,026,899 |
| 2019-11-12 | 2019-11-08 | 136.649 | 45,658 | +191 | 0.00% | 6,239,111 |
| 2019-11-06 | 2019-11-04 | 138.425 | 45,467 | +383 | 0.00% | 6,293,761 |
| 2019-11-04 | 2019-10-31 | 132.470 | 45,084 | -2,393 | 0.00% | 5,972,275 |
| 2019-10-29 | 2019-10-25 | 121.709 | 47,477 | -8,232 | 0.00% | 5,778,396 |
| 2019-10-23 | 2019-10-21 | 120.978 | 55,709 | +8,232 | 0.01% | 6,739,567 |
| 2019-10-21 | 2019-10-17 | 122.545 | 47,477 | -8,519 | 0.00% | 5,818,076 |
| 2019-10-17 | 2019-10-15 | 121.187 | 55,996 | -96 | 0.01% | 6,785,988 |
| 2019-10-16 | 2019-10-14 | 120.142 | 56,092 | +8,615 | 0.01% | 6,739,022 |
| 2019-10-15 | 2019-10-11 | 123.276 | 47,477 | +670 | 0.00% | 5,852,796 |
| 2019-10-14 | 2019-10-10 | 122.650 | 46,807 | -1,244 | 0.00% | 5,740,860 |
| 2019-10-11 | 2019-10-09 | 117.635 | 48,051 | +1,244 | 0.00% | 5,652,478 |
| 2019-10-10 | 2019-10-08 | 121.918 | 46,807 | +287 | 0.00% | 5,706,630 |
| 2019-10-04 | 2019-10-02 | 122.441 | 46,520 | -191 | 0.00% | 5,695,940 |
| 2019-10-03 | 2019-09-30 | 120.351 | 46,711 | -192 | 0.00% | 5,621,727 |
| 2019-09-30 | 2019-09-26 | 119.620 | 46,903 | -191 | 0.00% | 5,610,534 |
| 2019-09-24 | 2019-09-20 | 125.052 | 47,094 | -479 | 0.00% | 5,889,220 |
| 2019-09-23 | 2019-09-19 | 125.575 | 47,573 | -574 | 0.00% | 5,973,971 |
| 2019-09-20 | 2019-09-18 | 122.127 | 48,147 | -479 | 0.00% | 5,880,061 |
| 2019-09-12 | 2019-09-10 | 119.724 | 48,626 | -478 | 0.00% | 5,821,719 |
| 2019-09-11 | 2019-09-09 | 122.754 | 49,104 | -96 | 0.00% | 6,027,717 |
| 2019-09-09 | 2019-09-05 | 118.366 | 49,200 | -287 | 0.00% | 5,823,621 |
| 2019-09-04 | 2019-09-02 | 114.083 | 49,487 | -479 | 0.00% | 5,645,623 |
| 2019-09-03 | 2019-08-30 | 113.561 | 49,966 | -3,829 | 0.00% | 5,674,168 |
| 2019-08-30 | 2019-08-28 | 106.979 | 53,795 | -191 | 0.01% | 5,754,929 |
| 2019-08-29 | 2019-08-27 | 107.397 | 53,986 | +191 | 0.01% | 5,797,922 |
| 2019-08-28 | 2019-08-26 | 108.755 | 53,795 | +96 | 0.01% | 5,850,470 |
| 2019-08-27 | 2019-08-23 | 109.695 | 53,699 | -383 | 0.01% | 5,890,519 |
| 2019-08-26 | 2019-08-22 | 110.740 | 54,082 | -1,148 | 0.01% | 5,989,033 |
| 2019-08-23 | 2019-08-21 | 111.576 | 55,230 | -479 | 0.01% | 6,162,322 |
| 2019-08-22 | 2019-08-20 | 110.322 | 55,709 | -3,350 | 0.01% | 6,145,927 |
| 2019-08-21 | 2019-08-19 | 105.203 | 59,059 | -287 | 0.01% | 6,213,176 |
| 2019-08-19 | 2019-08-15 | 99.666 | 59,346 | -4,978 | 0.01% | 5,914,771 |
| 2019-08-16 | 2019-08-14 | 98.151 | 64,324 | -5,456 | 0.01% | 6,313,467 |
| 2019-08-15 | 2019-08-13 | 90.263 | 69,780 | -478 | 0.01% | 6,298,582 |
| 2019-08-13 | 2019-08-09 | 86.711 | 70,258 | +478 | 0.01% | 6,092,169 |
| 2019-08-08 | 2019-08-06 | 84.309 | 69,780 | -287 | 0.01% | 5,883,051 |
| 2019-08-06 | 2019-08-02 | 88.070 | 70,067 | +5,265 | 0.01% | 6,170,767 |
| 2019-08-02 | 2019-07-31 | 96.532 | 64,802 | +957 | 0.01% | 6,255,449 |
| 2019-08-01 | 2019-07-30 | 97.890 | 63,845 | +957 | 0.01% | 6,249,778 |
| 2019-07-31 | 2019-07-29 | 97.211 | 62,888 | +957 | 0.01% | 6,113,392 |
| 2019-07-29 | 2019-07-25 | 98.987 | 61,931 | -191 | 0.01% | 6,130,352 |
| 2019-07-26 | 2019-07-24 | 97.576 | 62,122 | -3,638 | 0.01% | 6,061,643 |
| 2019-07-25 | 2019-07-23 | 94.286 | 65,760 | -7,083 | 0.01% | 6,200,220 |
| 2019-07-23 | 2019-07-19 | 92.353 | 72,843 | -1,244 | 0.01% | 6,727,259 |
| 2019-07-22 | 2019-07-18 | 89.793 | 74,087 | +478 | 0.01% | 6,652,517 |
| 2019-07-18 | 2019-07-16 | 91.308 | 73,609 | -4,786 | 0.01% | 6,721,101 |
| 2019-07-15 | 2019-07-11 | 88.958 | 78,395 | -1,914 | 0.01% | 6,973,826 |
| 2019-07-10 | 2019-07-08 | 86.137 | 80,309 | +479 | 0.01% | 6,917,560 |
| 2019-07-09 | 2019-07-05 | 86.973 | 79,830 | +478 | 0.01% | 6,943,021 |
| 2019-07-08 | 2019-07-04 | 87.965 | 79,352 | +5,265 | 0.01% | 6,980,203 |
| 2019-07-04 | 2019-07-02 | 92.144 | 74,087 | -670 | 0.01% | 6,826,666 |
| 2019-07-03 | 2019-06-28 | 84.309 | 74,757 | -1,149 | 0.01% | 6,302,654 |
| 2019-06-28 | 2019-06-26 | 81.645 | 75,906 | +96 | 0.01% | 6,197,309 |
| 2019-06-25 | 2019-06-21 | 83.577 | 75,810 | -287 | 0.01% | 6,335,991 |
| 2019-06-24 | 2019-06-20 | 84.204 | 76,097 | -670 | 0.01% | 6,407,678 |
| 2019-06-21 | 2019-06-19 | 83.055 | 76,767 | -7,466 | 0.01% | 6,375,875 |
| 2019-06-20 | 2019-06-18 | 75.428 | 84,233 | -575 | 0.01% | 6,353,566 |
| 2019-06-19 | 2019-06-17 | 71.876 | 84,808 | +1,915 | 0.01% | 6,095,697 |
| 2019-06-18 | 2019-06-14 | 71.667 | 82,893 | +957 | 0.01% | 5,940,733 |
| 2019-06-14 | 2019-06-12 | 72.242 | 81,936 | +383 | 0.01% | 5,919,227 |
| 2019-06-13 | 2019-06-11 | 76.891 | 81,553 | -957 | 0.01% | 6,270,697 |
| 2019-06-12 | 2019-06-10 | 75.376 | 82,510 | -8,711 | 0.01% | 6,219,293 |
| 2019-06-10 | 2019-06-05 | 71.511 | 91,221 | +957 | 0.01% | 6,523,285 |
| 2019-06-06 | 2019-06-04 | 69.891 | 90,264 | +192 | 0.01% | 6,308,684 |
| 2019-06-05 | 2019-06-03 | 71.772 | 90,072 | -9,572 | 0.01% | 6,464,644 |
| 2019-06-04 | 2019-05-31 | 69.839 | 99,644 | +3,541 | 0.01% | 6,959,061 |
| 2019-06-03 | 2019-05-30 | 70.851 | 96,103 | +5,073 | 0.01% | 6,809,007 |
| 2019-05-31 | 2019-05-29 | 72.909 | 91,030 | -3,841 | 0.01% | 6,636,872 |
| 2019-05-30 | 2019-05-28 | 73.014 | 94,871 | -7,108 | 0.01% | 6,926,924 |
| 2019-05-28 | 2019-05-24 | 71.326 | 101,979 | +1,042 | 0.01% | 7,273,748 |
| 2019-05-27 | 2019-05-23 | 71.642 | 100,937 | +8,151 | 0.01% | 7,231,377 |
| 2019-05-24 | 2019-05-22 | 77.604 | 92,786 | +4,928 | 0.01% | 7,200,555 |
| 2019-05-23 | 2019-05-21 | 76.127 | 87,858 | +285 | 0.01% | 6,688,342 |
| 2019-05-22 | 2019-05-20 | 76.391 | 87,573 | +663 | 0.01% | 6,689,746 |
| 2019-05-21 | 2019-05-17 | 80.400 | 86,910 | +285 | 0.01% | 6,987,560 |
| 2019-05-20 | 2019-05-16 | 89.738 | 86,625 | +10,804 | 0.01% | 7,773,532 |
| 2019-05-15 | 2019-05-10 | 95.699 | 75,821 | -948 | 0.01% | 7,256,006 |
| 2019-05-14 | 2019-05-09 | 90.846 | 76,769 | +1,232 | 0.01% | 6,974,127 |
| 2019-05-08 | 2019-05-06 | 96.068 | 75,537 | -947 | 0.01% | 7,256,722 |
| 2019-05-07 | 2019-05-03 | 101.977 | 76,484 | +474 | 0.01% | 7,799,617 |
| 2019-05-03 | 2019-04-30 | 100.922 | 76,010 | +2,179 | 0.01% | 7,671,080 |
| 2019-04-30 | 2019-04-26 | 102.663 | 73,831 | +1,422 | 0.01% | 7,579,707 |
| 2019-04-29 | 2019-04-25 | 101.872 | 72,409 | -1,706 | 0.01% | 7,376,420 |
| 2019-04-24 | 2019-04-18 | 105.037 | 74,115 | +853 | 0.01% | 7,784,813 |
| 2019-04-23 | 2019-04-17 | 103.718 | 73,262 | +3,791 | 0.01% | 7,598,592 |
| 2019-04-18 | 2019-04-16 | 103.929 | 69,471 | +1,137 | 0.01% | 7,220,057 |
| 2019-04-17 | 2019-04-15 | 106.461 | 68,334 | -1,042 | 0.01% | 7,274,930 |
| 2019-04-16 | 2019-04-12 | 109.416 | 69,376 | +948 | 0.01% | 7,590,823 |
| 2019-04-15 | 2019-04-11 | 109.521 | 68,428 | +284 | 0.01% | 7,494,317 |
| 2019-04-11 | 2019-04-09 | 113.109 | 68,144 | -853 | 0.01% | 7,707,672 |
| 2019-04-10 | 2019-04-08 | 109.732 | 68,997 | +569 | 0.01% | 7,571,194 |
| 2019-04-09 | 2019-04-04 | 105.142 | 68,428 | -948 | 0.01% | 7,194,688 |
| 2019-04-08 | 2019-04-03 | 103.718 | 69,376 | -8,530 | 0.01% | 7,195,544 |
| 2019-04-03 | 2019-04-01 | 102.241 | 77,906 | -1,137 | 0.01% | 7,965,179 |
| 2019-04-02 | 2019-03-29 | 98.917 | 79,043 | -7,298 | 0.01% | 7,818,718 |
| 2019-03-29 | 2019-03-27 | 97.809 | 86,341 | +284 | 0.01% | 8,444,961 |
| 2019-03-28 | 2019-03-26 | 97.915 | 86,057 | -189 | 0.01% | 8,426,263 |
| 2019-03-27 | 2019-03-25 | 96.121 | 86,246 | +8,435 | 0.01% | 8,290,069 |
| 2019-03-25 | 2019-03-21 | 97.862 | 77,811 | +7,866 | 0.01% | 7,614,752 |
| 2019-03-22 | 2019-03-20 | 100.869 | 69,945 | +664 | 0.01% | 7,055,299 |
| 2019-03-20 | 2019-03-18 | 103.771 | 69,281 | -4,739 | 0.01% | 7,189,345 |
| 2019-03-19 | 2019-03-15 | 101.450 | 74,020 | +4,454 | 0.01% | 7,509,296 |
| 2019-03-18 | 2019-03-14 | 96.490 | 69,566 | +285 | 0.01% | 6,712,458 |
| 2019-03-15 | 2019-03-13 | 99.761 | 69,281 | -95 | 0.01% | 6,911,567 |
| 2019-03-13 | 2019-03-11 | 97.071 | 69,376 | +95 | 0.01% | 6,734,385 |
| 2019-03-12 | 2019-03-08 | 97.968 | 69,281 | -1,517 | 0.01% | 6,787,298 |
| 2019-03-11 | 2019-03-07 | 99.392 | 70,798 | +758 | 0.01% | 7,036,760 |
| 2019-03-08 | 2019-03-06 | 105.301 | 70,040 | -2,938 | 0.01% | 7,375,263 |
| 2019-03-07 | 2019-03-05 | 102.452 | 72,978 | -189 | 0.01% | 7,476,736 |
| 2019-03-01 | 2019-02-27 | 98.706 | 73,167 | -95 | 0.01% | 7,222,040 |
| 2019-02-28 | 2019-02-26 | 101.291 | 73,262 | -1,801 | 0.01% | 7,420,802 |
| 2019-02-27 | 2019-02-25 | 102.188 | 75,063 | +758 | 0.01% | 7,670,548 |
| 2019-02-26 | 2019-02-22 | 104.298 | 74,305 | -3,980 | 0.01% | 7,749,890 |
| 2019-02-25 | 2019-02-21 | 99.550 | 78,285 | -13,364 | 0.01% | 7,793,298 |
| 2019-02-21 | 2019-02-19 | 92.270 | 91,649 | +380 | 0.01% | 8,456,456 |
| 2019-02-20 | 2019-02-18 | 92.850 | 91,269 | -380 | 0.01% | 8,474,358 |
| 2019-02-19 | 2019-02-15 | 89.527 | 91,649 | -568 | 0.01% | 8,205,034 |
| 2019-02-18 | 2019-02-14 | 93.536 | 92,217 | -4,549 | 0.01% | 8,625,625 |
| 2019-02-15 | 2019-02-13 | 98.495 | 96,766 | -23,126 | 0.01% | 9,530,988 |
| 2019-02-14 | 2019-02-12 | 93.536 | 119,892 | -3,791 | 0.01% | 11,214,238 |
| 2019-02-13 | 2019-02-11 | 91.848 | 123,683 | -474 | 0.01% | 11,360,034 |
| 2019-01-30 | 2019-01-28 | 80.769 | 124,157 | -284 | 0.01% | 10,028,067 |
| 2019-01-29 | 2019-01-25 | 80.769 | 124,441 | -4,549 | 0.01% | 10,051,006 |
| 2019-01-25 | 2019-01-23 | 74.702 | 128,990 | +1,611 | 0.01% | 9,635,852 |
| 2019-01-23 | 2019-01-21 | 79.767 | 127,379 | -758 | 0.01% | 10,160,626 |
| 2019-01-22 | 2019-01-18 | 75.599 | 128,137 | -7,582 | 0.01% | 9,687,051 |
| 2019-01-14 | 2019-01-10 | 70.640 | 135,719 | -664 | 0.01% | 9,587,206 |
| 2019-01-11 | 2019-01-09 | 67.053 | 136,383 | -663 | 0.01% | 9,144,851 |
| 2019-01-08 | 2019-01-04 | 64.890 | 137,046 | +2,369 | 0.01% | 8,892,878 |
| 2019-01-07 | 2019-01-03 | 64.784 | 134,677 | +2,180 | 0.01% | 8,724,944 |
| 2019-01-04 | 2019-01-02 | 69.479 | 132,497 | +663 | 0.01% | 9,205,824 |
| 2019-01-03 | 2018-12-31 | 73.436 | 131,834 | -1,421 | 0.01% | 9,681,385 |
| 2018-12-27 | 2018-12-20 | 70.429 | 133,255 | +1,042 | 0.01% | 9,385,029 |
| 2018-12-19 | 2018-12-17 | 73.858 | 132,213 | +569 | 0.01% | 9,765,018 |
| 2018-12-18 | 2018-12-14 | 74.702 | 131,644 | +284 | 0.01% | 9,834,112 |
| 2018-12-17 | 2018-12-13 | 78.606 | 131,360 | -284 | 0.01% | 10,325,718 |
| 2018-12-13 | 2018-12-11 | 77.868 | 131,644 | -1,327 | 0.01% | 10,250,812 |
| 2018-12-12 | 2018-12-10 | 73.172 | 132,971 | -95 | 0.01% | 9,729,807 |
| 2018-12-11 | 2018-12-07 | 71.009 | 133,066 | +2,844 | 0.01% | 9,448,938 |
| 2018-12-10 | 2018-12-06 | 73.805 | 130,222 | +13,932 | 0.01% | 9,611,096 |
| 2018-12-07 | 2018-12-05 | 78.079 | 116,290 | +284 | 0.01% | 9,079,772 |
| 2018-12-06 | 2018-12-04 | 84.198 | 116,006 | +1,611 | 0.01% | 9,767,517 |
| 2018-12-05 | 2018-12-03 | 85.992 | 114,395 | +1,327 | 0.01% | 9,837,064 |
| 2018-12-03 | 2018-11-29 | 80.875 | 113,068 | -758 | 0.01% | 9,144,347 |
| 2018-11-29 | 2018-11-27 | 79.556 | 113,826 | -379 | 0.01% | 9,055,525 |
| 2018-11-27 | 2018-11-23 | 76.654 | 114,205 | +284 | 0.01% | 8,754,303 |
| 2018-11-19 | 2018-11-15 | 80.031 | 113,921 | +6,445 | 0.01% | 9,117,173 |
| 2018-11-16 | 2018-11-14 | 78.026 | 107,476 | -4,739 | 0.01% | 8,385,916 |
| 2018-11-15 | 2018-11-13 | 78.026 | 112,215 | -569 | 0.01% | 8,755,681 |
| 2018-11-14 | 2018-11-12 | 75.863 | 112,784 | +4,076 | 0.01% | 8,556,127 |
| 2018-11-13 | 2018-11-09 | 76.285 | 108,708 | +1,516 | 0.01% | 8,292,789 |
| 2018-11-12 | 2018-11-08 | 77.287 | 107,192 | +4,739 | 0.01% | 8,284,586 |
| 2018-11-09 | 2018-11-07 | 79.134 | 102,453 | +284 | 0.01% | 8,107,497 |
| 2018-11-08 | 2018-11-06 | 79.661 | 102,169 | -94 | 0.01% | 8,138,923 |
| 2018-11-07 | 2018-11-05 | 82.827 | 102,263 | -4,739 | 0.01% | 8,470,109 |
| 2018-11-06 | 2018-11-02 | 84.937 | 107,002 | -3,033 | 0.01% | 9,088,425 |
| 2018-11-05 | 2018-11-01 | 77.024 | 110,035 | -1,327 | 0.01% | 8,475,289 |
| 2018-11-02 | 2018-10-31 | 71.748 | 111,362 | -1,137 | 0.01% | 7,990,000 |
| 2018-10-31 | 2018-10-29 | 67.000 | 112,499 | -190 | 0.01% | 7,537,429 |
| 2018-10-30 | 2018-10-26 | 67.950 | 112,689 | +7,487 | 0.01% | 7,657,169 |
| 2018-10-29 | 2018-10-25 | 76.443 | 105,202 | +2,939 | 0.01% | 8,041,984 |
| 2018-10-26 | 2018-10-24 | 82.827 | 102,263 | +94 | 0.01% | 8,470,109 |
| 2018-10-23 | 2018-10-19 | 88.261 | 102,169 | +95 | 0.01% | 9,017,495 |
| 2018-10-22 | 2018-10-18 | 87.364 | 102,074 | -948 | 0.01% | 8,917,565 |
| 2018-10-18 | 2018-10-15 | 83.460 | 103,022 | +853 | 0.01% | 8,598,195 |
| 2018-10-16 | 2018-10-12 | 83.302 | 102,169 | -1,327 | 0.01% | 8,510,834 |
| 2018-10-15 | 2018-10-11 | 75.230 | 103,496 | -2,369 | 0.01% | 7,785,992 |
| 2018-10-12 | 2018-10-10 | 80.189 | 105,865 | -569 | 0.01% | 8,489,201 |
| 2018-10-11 | 2018-10-09 | 79.661 | 106,434 | -9,382 | 0.01% | 8,478,679 |
| 2018-10-10 | 2018-10-08 | 80.928 | 115,816 | -2,844 | 0.01% | 9,372,701 |
| 2018-10-08 | 2018-10-04 | 88.630 | 118,660 | +5,118 | 0.01% | 10,516,821 |
| 2018-10-05 | 2018-10-03 | 93.747 | 113,542 | +5,118 | 0.01% | 10,644,244 |
| 2018-10-04 | 2018-10-02 | 92.534 | 108,424 | +948 | 0.01% | 10,032,885 |
| 2018-10-03 | 2018-09-28 | 95.277 | 107,476 | -190 | 0.01% | 10,240,003 |
| 2018-09-28 | 2018-09-26 | 95.910 | 107,666 | +1,801 | 0.01% | 10,326,266 |
| 2018-09-27 | 2018-09-24 | 93.958 | 105,865 | +663 | 0.01% | 9,946,886 |
| 2018-09-26 | 2018-09-21 | 97.809 | 105,202 | +1,896 | 0.01% | 10,289,744 |
| 2018-09-24 | 2018-09-20 | 100.816 | 103,306 | -1,896 | 0.01% | 10,414,947 |
| 2018-09-21 | 2018-09-19 | 100.183 | 105,202 | -9,003 | 0.01% | 10,539,495 |
| 2018-09-20 | 2018-09-18 | 97.387 | 114,205 | +7,108 | 0.01% | 11,122,122 |
| 2018-09-19 | 2018-09-17 | 95.963 | 107,097 | +2,085 | 0.01% | 10,277,343 |
| 2018-09-17 | 2018-09-13 | 98.126 | 105,012 | -1,043 | 0.01% | 10,304,400 |
| 2018-09-14 | 2018-09-12 | 92.587 | 106,055 | +3,223 | 0.01% | 9,819,268 |
| 2018-09-13 | 2018-09-11 | 92.270 | 102,832 | +189 | 0.01% | 9,488,311 |
| 2018-09-12 | 2018-09-10 | 94.433 | 102,643 | +3,791 | 0.01% | 9,692,888 |
| 2018-09-11 | 2018-09-07 | 98.653 | 98,852 | +853 | 0.01% | 9,752,095 |
| 2018-09-10 | 2018-09-06 | 96.965 | 97,999 | +3,412 | 0.01% | 9,502,502 |
| 2018-09-07 | 2018-09-05 | 98.970 | 94,587 | +7,582 | 0.01% | 9,361,278 |
| 2018-09-03 | 2018-08-30 | 106.356 | 87,005 | +285 | 0.01% | 9,253,490 |
| 2018-08-31 | 2018-08-29 | 107.094 | 86,720 | +948 | 0.01% | 9,287,229 |
| 2018-08-30 | 2018-08-28 | 105.934 | 85,772 | -4,076 | 0.01% | 9,086,154 |
| 2018-08-29 | 2018-08-27 | 103.613 | 89,848 | -6,729 | 0.01% | 9,309,379 |
| 2018-08-28 | 2018-08-24 | 97.124 | 96,577 | -1,327 | 0.01% | 9,379,903 |
| 2018-08-27 | 2018-08-23 | 98.548 | 97,904 | -948 | 0.01% | 9,648,241 |
| 2018-08-24 | 2018-08-22 | 99.867 | 98,852 | -94 | 0.01% | 9,872,040 |
| 2018-08-23 | 2018-08-21 | 99.920 | 98,946 | -15,544 | 0.01% | 9,886,648 |
| 2018-08-22 | 2018-08-20 | 91.848 | 114,490 | +7,962 | 0.01% | 10,515,675 |
| 2018-08-21 | 2018-08-17 | 93.431 | 106,528 | +3,980 | 0.01% | 9,952,981 |
| 2018-08-20 | 2018-08-16 | 94.697 | 102,548 | +5,782 | 0.01% | 9,710,967 |
| 2018-08-17 | 2018-08-15 | 96.068 | 96,766 | +8,340 | 0.01% | 9,296,160 |
| 2018-08-16 | 2018-08-14 | 96.965 | 88,426 | +13,742 | 0.01% | 8,574,254 |
| 2018-08-15 | 2018-08-13 | 127.775 | 74,684 | +569 | 0.01% | 9,542,728 |
| 2018-08-14 | 2018-08-10 | 133.367 | 74,115 | +190 | 0.01% | 9,884,484 |
| 2018-08-10 | 2018-08-08 | 134.211 | 73,925 | -2,844 | 0.01% | 9,921,544 |
| 2018-08-08 | 2018-08-06 | 128.619 | 76,769 | +18,766 | 0.01% | 9,873,939 |
| 2018-08-07 | 2018-08-03 | 127.880 | 58,003 | +4,170 | 0.01% | 7,417,438 |
| 2018-08-06 | 2018-08-02 | 129.568 | 53,833 | +190 | 0.01% | 6,975,057 |
| 2018-08-03 | 2018-08-01 | 133.683 | 53,643 | +1,137 | 0.01% | 7,171,178 |
| 2018-08-02 | 2018-07-31 | 136.638 | 52,506 | +95 | 0.01% | 7,174,300 |
| 2018-08-01 | 2018-07-30 | 143.496 | 52,411 | +1,895 | 0.01% | 7,520,768 |
| 2018-07-30 | 2018-07-26 | 144.973 | 50,516 | +379 | 0.00% | 7,323,463 |
| 2018-07-26 | 2018-07-24 | 144.340 | 50,137 | +948 | 0.00% | 7,236,778 |
| 2018-07-24 | 2018-07-20 | 143.496 | 49,189 | +474 | 0.00% | 7,058,424 |
| 2018-07-23 | 2018-07-19 | 147.822 | 48,715 | +6,160 | 0.00% | 7,201,147 |
| 2018-07-20 | 2018-07-18 | 150.987 | 42,555 | +190 | 0.00% | 6,425,265 |
| 2018-07-19 | 2018-07-17 | 149.827 | 42,365 | +379 | 0.00% | 6,347,408 |
| 2018-07-17 | 2018-07-13 | 160.378 | 41,986 | -569 | 0.00% | 6,733,625 |
| 2018-07-16 | 2018-07-12 | 159.850 | 42,555 | -4,075 | 0.00% | 6,802,430 |
| 2018-07-11 | 2018-07-09 | 153.098 | 46,630 | +95 | 0.00% | 7,138,939 |
| 2018-07-10 | 2018-07-06 | 149.827 | 46,535 | -7,203 | 0.00% | 6,972,185 |
| 2018-07-06 | 2018-07-04 | 145.606 | 53,738 | +13,174 | 0.01% | 7,824,587 |
| 2018-07-05 | 2018-07-03 | 152.253 | 40,564 | +4,739 | 0.00% | 6,176,009 |
| 2018-07-04 | 2018-06-29 | 154.047 | 35,825 | +94 | 0.00% | 5,518,739 |
| 2018-07-03 | 2018-06-28 | 146.767 | 35,731 | +379 | 0.00% | 5,244,126 |
| 2018-06-27 | 2018-06-25 | 146.345 | 35,352 | +190 | 0.00% | 5,173,581 |
| 2018-06-26 | 2018-06-22 | 153.942 | 35,162 | -190 | 0.00% | 5,412,896 |
| 2018-06-25 | 2018-06-21 | 150.882 | 35,352 | +10,710 | 0.00% | 5,333,974 |
| 2018-06-22 | 2018-06-20 | 165.759 | 24,642 | -379 | 0.00% | 4,084,632 |
| 2018-06-21 | 2018-06-19 | 163.860 | 25,021 | +3,886 | 0.00% | 4,099,935 |
| 2018-06-19 | 2018-06-14 | 174.833 | 21,135 | +284 | 0.00% | 3,695,095 |
| 2018-06-14 | 2018-06-12 | 182.535 | 20,851 | -948 | 0.00% | 3,806,044 |
| 2018-06-12 | 2018-06-08 | 177.576 | 21,799 | -568 | 0.00% | 3,870,985 |
| 2018-06-08 | 2018-06-06 | 177.260 | 22,367 | -948 | 0.00% | 3,964,769 |
| 2018-06-06 | 2018-06-04 | 166.392 | 23,315 | -3,791 | 0.00% | 3,879,430 |
| 2018-06-04 | 2018-05-31 | 169.258 | 27,106 | -190 | 0.00% | 4,587,904 |
| 2018-06-01 | 2018-05-30 | 165.228 | 27,296 | +234 | 0.00% | 4,510,062 |
| 2018-05-31 | 2018-05-29 | 169.470 | 27,062 | -660 | 0.00% | 4,586,197 |
| 2018-05-30 | 2018-05-28 | 169.046 | 27,722 | -95 | 0.00% | 4,686,287 |
| 2018-05-29 | 2018-05-25 | 162.046 | 27,817 | -3,111 | 0.00% | 4,507,645 |
| 2018-05-28 | 2018-05-24 | 159.395 | 30,928 | +94 | 0.00% | 4,929,772 |
| 2018-05-24 | 2018-05-21 | 158.547 | 30,834 | -566 | 0.00% | 4,888,629 |
| 2018-05-23 | 2018-05-18 | 156.744 | 31,400 | +566 | 0.00% | 4,921,756 |
| 2018-05-21 | 2018-05-17 | 160.031 | 30,834 | -754 | 0.00% | 4,934,409 |
| 2018-05-18 | 2018-05-16 | 161.516 | 31,588 | -189 | 0.00% | 5,101,972 |
| 2018-05-17 | 2018-05-15 | 158.653 | 31,777 | +377 | 0.00% | 5,041,509 |
| 2018-05-16 | 2018-05-14 | 162.789 | 31,400 | -566 | 0.00% | 5,111,567 |
| 2018-05-15 | 2018-05-11 | 150.911 | 31,966 | +95 | 0.00% | 4,824,022 |
| 2018-05-14 | 2018-05-10 | 151.972 | 31,871 | +1,131 | 0.00% | 4,843,485 |
| 2018-05-10 | 2018-05-08 | 149.744 | 30,740 | -1,791 | 0.00% | 4,603,144 |
| 2018-05-08 | 2018-05-04 | 139.457 | 32,531 | +471 | 0.00% | 4,536,691 |
| 2018-05-04 | 2018-05-02 | 144.760 | 32,060 | +943 | 0.00% | 4,641,007 |
| 2018-05-02 | 2018-04-27 | 133.094 | 31,117 | +189 | 0.00% | 4,141,498 |
| 2018-04-30 | 2018-04-26 | 128.746 | 30,928 | -3,395 | 0.00% | 3,981,865 |
| 2018-04-27 | 2018-04-25 | 138.397 | 34,323 | -471 | 0.00% | 4,750,199 |
| 2018-04-26 | 2018-04-24 | 143.063 | 34,794 | +1,037 | 0.00% | 4,977,742 |
| 2018-04-25 | 2018-04-23 | 140.730 | 33,757 | +188 | 0.00% | 4,750,626 |
| 2018-04-24 | 2018-04-20 | 151.123 | 33,569 | +660 | 0.00% | 5,073,052 |
| 2018-04-20 | 2018-04-18 | 154.093 | 32,909 | -94 | 0.00% | 5,071,032 |
| 2018-04-18 | 2018-04-16 | 165.440 | 33,003 | -94 | 0.00% | 5,460,018 |
| 2018-04-16 | 2018-04-12 | 164.804 | 33,097 | -94 | 0.00% | 5,454,509 |
| 2018-04-12 | 2018-04-10 | 167.773 | 33,191 | -189 | 0.00% | 5,568,559 |
| 2018-04-11 | 2018-04-09 | 160.562 | 33,380 | -94 | 0.00% | 5,359,549 |
| 2018-04-10 | 2018-04-06 | 151.653 | 33,474 | -95 | 0.00% | 5,076,445 |
| 2018-04-09 | 2018-04-04 | 146.457 | 33,569 | -94 | 0.00% | 4,916,410 |
| 2018-04-06 | 2018-04-03 | 152.502 | 33,663 | +943 | 0.00% | 5,133,668 |
| 2018-04-03 | 2018-03-28 | 156.320 | 32,720 | +471 | 0.00% | 5,114,778 |
| 2018-03-28 | 2018-03-26 | 167.561 | 32,249 | +283 | 0.00% | 5,403,677 |
| 2018-03-27 | 2018-03-23 | 160.880 | 31,966 | +943 | 0.00% | 5,142,685 |
| 2018-03-26 | 2018-03-22 | 170.212 | 31,023 | +943 | 0.00% | 5,280,498 |
| 2018-03-23 | 2018-03-21 | 169.470 | 30,080 | -754 | 0.00% | 5,097,657 |
| 2018-03-22 | 2018-03-20 | 169.470 | 30,834 | -754 | 0.00% | 5,225,438 |
| 2018-03-21 | 2018-03-19 | 156.001 | 31,588 | -2,264 | 0.00% | 4,927,775 |
| 2018-03-20 | 2018-03-16 | 152.926 | 33,852 | +283 | 0.00% | 5,176,851 |
| 2018-03-19 | 2018-03-15 | 154.623 | 33,569 | +283 | 0.00% | 5,190,533 |
| 2018-03-16 | 2018-03-14 | 151.972 | 33,286 | -19,047 | 0.00% | 5,058,524 |
| 2018-03-15 | 2018-03-13 | 155.365 | 52,333 | -943 | 0.01% | 8,130,725 |
| 2018-03-14 | 2018-03-12 | 153.456 | 53,276 | +1,037 | 0.01% | 8,175,535 |
| 2018-03-13 | 2018-03-09 | 152.502 | 52,239 | -11,032 | 0.01% | 7,966,541 |
| 2018-03-09 | 2018-03-07 | 140.412 | 63,271 | -3,301 | 0.01% | 8,884,004 |
| 2018-03-07 | 2018-03-05 | 137.761 | 66,572 | -94 | 0.01% | 9,171,002 |
| 2018-03-06 | 2018-03-02 | 136.488 | 66,666 | +1,886 | 0.01% | 9,099,111 |
| 2018-03-05 | 2018-03-01 | 140.200 | 64,780 | +283 | 0.01% | 9,082,145 |
| 2018-03-02 | 2018-02-28 | 138.609 | 64,497 | -94 | 0.01% | 8,939,869 |
| 2018-03-01 | 2018-02-27 | 140.518 | 64,591 | -4,621 | 0.01% | 9,076,197 |
| 2018-02-28 | 2018-02-26 | 139.033 | 69,212 | -3,489 | 0.01% | 9,622,771 |
| 2018-02-27 | 2018-02-23 | 133.625 | 72,701 | +1,509 | 0.01% | 9,714,646 |
| 2018-02-23 | 2018-02-21 | 140.200 | 71,192 | -5,563 | 0.01% | 9,981,106 |
| 2018-02-22 | 2018-02-20 | 139.245 | 76,755 | -7,827 | 0.01% | 10,687,778 |
| 2018-02-21 | 2018-02-15 | 135.746 | 84,582 | -12,352 | 0.01% | 11,481,641 |
| 2018-02-20 | 2018-02-13 | 126.201 | 96,934 | -2,263 | 0.01% | 12,233,174 |
| 2018-02-14 | 2018-02-12 | 119.414 | 99,197 | -10,278 | 0.01% | 11,845,488 |
| 2018-02-13 | 2018-02-09 | 115.384 | 109,475 | -4,432 | 0.01% | 12,631,644 |
| 2018-02-09 | 2018-02-07 | 110.612 | 113,907 | +2,829 | 0.01% | 12,599,426 |
| 2018-02-08 | 2018-02-06 | 111.354 | 111,078 | +6,883 | 0.01% | 12,368,966 |
| 2018-02-07 | 2018-02-05 | 119.838 | 104,195 | -2,074 | 0.01% | 12,486,518 |
| 2018-02-06 | 2018-02-02 | 118.884 | 106,269 | +754 | 0.01% | 12,633,633 |
| 2018-02-02 | 2018-01-31 | 114.854 | 105,515 | -943 | 0.01% | 12,118,774 |
| 2018-02-01 | 2018-01-30 | 111.884 | 106,458 | -943 | 0.01% | 11,910,961 |
| 2018-01-31 | 2018-01-29 | 113.475 | 107,401 | +2,829 | 0.01% | 12,187,318 |
| 2018-01-29 | 2018-01-25 | 119.308 | 104,572 | -2,829 | 0.01% | 12,476,247 |
| 2018-01-26 | 2018-01-24 | 123.126 | 107,401 | +17,067 | 0.01% | 13,223,810 |
| 2018-01-25 | 2018-01-23 | 120.368 | 90,334 | +7,544 | 0.01% | 10,873,344 |
| 2018-01-24 | 2018-01-22 | 120.474 | 82,790 | -1,226 | 0.01% | 9,974,066 |
| 2018-01-23 | 2018-01-19 | 118.565 | 84,016 | +94 | 0.01% | 9,961,388 |
| 2018-01-22 | 2018-01-18 | 113.793 | 83,922 | +1,886 | 0.01% | 9,549,741 |
| 2018-01-18 | 2018-01-16 | 117.505 | 82,036 | -943 | 0.01% | 9,639,628 |
| 2018-01-17 | 2018-01-15 | 114.111 | 82,979 | +943 | 0.01% | 9,468,834 |
| 2018-01-15 | 2018-01-11 | 119.096 | 82,036 | -5,657 | 0.01% | 9,770,128 |
| 2018-01-12 | 2018-01-10 | 109.233 | 87,693 | +2,828 | 0.01% | 9,578,956 |
| 2018-01-10 | 2018-01-08 | 111.354 | 84,865 | +2,829 | 0.01% | 9,450,047 |
| 2018-01-09 | 2018-01-05 | 113.369 | 82,036 | +1,886 | 0.01% | 9,300,327 |
| 2018-01-08 | 2018-01-04 | 113.475 | 80,150 | +7,544 | 0.01% | 9,095,013 |
| 2018-01-05 | 2018-01-03 | 116.126 | 72,606 | +6,600 | 0.01% | 8,431,458 |
| 2018-01-04 | 2018-01-02 | 115.702 | 66,006 | -3,772 | 0.01% | 7,637,025 |
| 2018-01-03 | 2017-12-29 | 105.945 | 69,778 | -942 | 0.01% | 7,392,648 |
| 2017-12-29 | 2017-12-27 | 100.696 | 70,720 | -943 | 0.01% | 7,121,201 |
| 2017-12-28 | 2017-12-22 | 105.574 | 71,663 | +1,885 | 0.01% | 7,565,755 |
| 2017-12-22 | 2017-12-20 | 106.900 | 69,778 | -1,885 | 0.01% | 7,459,249 |
| 2017-12-20 | 2017-12-18 | 105.892 | 71,663 | -5,658 | 0.01% | 7,588,555 |
| 2017-12-18 | 2017-12-14 | 109.233 | 77,321 | +2,829 | 0.01% | 8,445,993 |
| 2017-12-15 | 2017-12-13 | 113.899 | 74,492 | -943 | 0.01% | 8,484,572 |
| 2017-12-14 | 2017-12-12 | 116.975 | 75,435 | +6,600 | 0.01% | 8,823,979 |
| 2017-12-13 | 2017-12-11 | 126.307 | 68,835 | -1,885 | 0.01% | 8,694,350 |
| 2017-12-12 | 2017-12-08 | 123.020 | 70,720 | +1,885 | 0.01% | 8,699,940 |
| 2017-12-11 | 2017-12-07 | 118.459 | 68,835 | +943 | 0.01% | 8,154,147 |
| 2017-12-08 | 2017-12-06 | 115.596 | 67,892 | +5,658 | 0.01% | 7,848,039 |
| 2017-12-07 | 2017-12-05 | 132.034 | 62,234 | +7,543 | 0.01% | 8,216,997 |
| 2017-12-05 | 2017-12-01 | 139.988 | 54,691 | +1,886 | 0.01% | 7,656,069 |
| 2017-12-04 | 2017-11-30 | 137.867 | 52,805 | +16,030 | 0.01% | 7,280,051 |
| 2017-11-29 | 2017-11-27 | 145.184 | 36,775 | +5,658 | 0.00% | 5,339,151 |
| 2017-11-28 | 2017-11-24 | 152.078 | 31,117 | +943 | 0.00% | 4,732,198 |
| 2017-11-21 | 2017-11-17 | 150.593 | 30,174 | -943 | 0.00% | 4,543,989 |
| 2017-11-17 | 2017-11-15 | 148.578 | 31,117 | +943 | 0.00% | 4,623,298 |
| 2017-11-16 | 2017-11-14 | 155.259 | 30,174 | -943 | 0.00% | 4,684,789 |
| 2017-11-13 | 2017-11-09 | 147.942 | 31,117 | -13,201 | 0.00% | 4,603,498 |
| 2017-11-10 | 2017-11-08 | 138.291 | 44,318 | -34,889 | 0.00% | 6,128,777 |
| 2017-11-09 | 2017-11-07 | 130.973 | 79,207 | -10,372 | 0.01% | 10,374,008 |
| 2017-11-08 | 2017-11-06 | 131.079 | 89,579 | -1,886 | 0.01% | 11,741,963 |
| 2017-11-07 | 2017-11-03 | 125.565 | 91,465 | -2,829 | 0.01% | 11,484,780 |
| 2017-11-06 | 2017-11-02 | 125.247 | 94,294 | +13,201 | 0.01% | 11,810,003 |
| 2017-11-03 | 2017-11-01 | 126.519 | 81,093 | -9,429 | 0.01% | 10,259,823 |
| 2017-10-27 | 2017-10-25 | 120.580 | 90,522 | +943 | 0.01% | 10,915,174 |
| 2017-10-26 | 2017-10-24 | 121.323 | 89,579 | +1,886 | 0.01% | 10,867,966 |
| 2017-10-25 | 2017-10-23 | 124.292 | 87,693 | +1,885 | 0.01% | 10,899,550 |
| 2017-10-24 | 2017-10-20 | 121.641 | 85,808 | +1,886 | 0.01% | 10,437,758 |
| 2017-10-20 | 2017-10-18 | 120.792 | 83,922 | +11,316 | 0.01% | 10,137,143 |
| 2017-10-19 | 2017-10-17 | 124.292 | 72,606 | +24,516 | 0.01% | 9,024,355 |
| 2017-10-18 | 2017-10-16 | 128.322 | 48,090 | +4,715 | 0.00% | 6,171,009 |
| 2017-10-17 | 2017-10-13 | 129.277 | 43,375 | +10,372 | 0.00% | 5,607,370 |
| 2017-10-13 | 2017-10-11 | 135.215 | 33,003 | +5,658 | 0.00% | 4,462,515 |
| 2017-10-12 | 2017-10-10 | 136.382 | 27,345 | +3,772 | 0.00% | 3,729,365 |
| 2017-10-10 | 2017-10-06 | 139.776 | 23,573 | -1,886 | 0.00% | 3,294,931 |
| 2017-10-09 | 2017-10-04 | 136.594 | 25,459 | +943 | 0.00% | 3,477,549 |
| 2017-09-29 | 2017-09-27 | 134.155 | 24,516 | +1,885 | 0.00% | 3,288,942 |
| 2017-09-28 | 2017-09-26 | 126.731 | 22,631 | -13,201 | 0.00% | 2,868,056 |
| 2017-09-27 | 2017-09-25 | 131.292 | 35,832 | +943 | 0.00% | 4,704,438 |
| 2017-09-26 | 2017-09-22 | 139.245 | 34,889 | +943 | 0.00% | 4,858,132 |
| 2017-09-20 | 2017-09-18 | 137.867 | 33,946 | -2,829 | 0.00% | 4,680,023 |
| 2017-09-19 | 2017-09-15 | 132.352 | 36,775 | +943 | 0.00% | 4,867,246 |
| 2017-09-15 | 2017-09-13 | 131.504 | 35,832 | -1,886 | 0.00% | 4,712,038 |
| 2017-09-14 | 2017-09-12 | 125.989 | 37,718 | +2,829 | 0.00% | 4,752,051 |
| 2017-09-13 | 2017-09-11 | 117.611 | 34,889 | +943 | 0.00% | 4,103,327 |
| 2017-09-11 | 2017-09-07 | 117.717 | 33,946 | +943 | 0.00% | 3,996,020 |
| 2017-09-08 | 2017-09-06 | 118.353 | 33,003 | +1,886 | 0.00% | 3,906,013 |
| 2017-09-07 | 2017-09-05 | 120.368 | 31,117 | -2,829 | 0.00% | 3,745,498 |
| 2017-09-06 | 2017-09-04 | 119.944 | 33,946 | +1,886 | 0.00% | 4,071,620 |
| 2017-09-05 | 2017-09-01 | 121.535 | 32,060 | -943 | 0.00% | 3,896,406 |
| 2017-08-31 | 2017-08-29 | 117.187 | 33,003 | +3,772 | 0.00% | 3,867,513 |
| 2017-08-30 | 2017-08-28 | 117.187 | 29,231 | -2,829 | 0.00% | 3,425,484 |
| 2017-08-28 | 2017-08-24 | 123.020 | 32,060 | -1,886 | 0.00% | 3,944,006 |
| 2017-08-25 | 2017-08-22 | 114.005 | 33,946 | -3,772 | 0.00% | 3,870,019 |
| 2017-08-24 | 2017-08-21 | 113.051 | 37,718 | +5,658 | 0.00% | 4,264,046 |
| 2017-08-21 | 2017-08-17 | 113.687 | 32,060 | -943 | 0.00% | 3,644,805 |
| 2017-08-18 | 2017-08-16 | 116.869 | 33,003 | -7,543 | 0.00% | 3,857,013 |
| 2017-08-17 | 2017-08-15 | 111.672 | 40,546 | +6,600 | 0.00% | 4,527,854 |
| 2017-08-16 | 2017-08-14 | 110.081 | 33,946 | -10,372 | 0.00% | 3,736,818 |
| 2017-08-15 | 2017-08-11 | 102.340 | 44,318 | +11,315 | 0.00% | 4,535,483 |
| 2017-08-14 | 2017-08-10 | 107.112 | 33,003 | -2,829 | 0.00% | 3,535,012 |
| 2017-08-10 | 2017-08-08 | 103.082 | 35,832 | -943 | 0.00% | 3,693,630 |
| 2017-08-09 | 2017-08-07 | 102.870 | 36,775 | -7,543 | 0.00% | 3,783,036 |
| 2017-08-07 | 2017-08-03 | 97.461 | 44,318 | +1,886 | 0.00% | 4,319,283 |
| 2017-08-04 | 2017-08-02 | 99.688 | 42,432 | -943 | 0.00% | 4,229,971 |
| 2017-08-03 | 2017-08-01 | 96.719 | 43,375 | +1,886 | 0.00% | 4,195,178 |
| 2017-08-02 | 2017-07-31 | 98.628 | 41,489 | +1,886 | 0.00% | 4,091,965 |
| 2017-07-31 | 2017-07-27 | 99.688 | 39,603 | +6,600 | 0.00% | 3,947,953 |
| 2017-07-27 | 2017-07-25 | 100.431 | 33,003 | -943 | 0.00% | 3,314,511 |
| 2017-07-26 | 2017-07-24 | 97.938 | 33,946 | +10,373 | 0.00% | 3,324,616 |
| 2017-07-25 | 2017-07-21 | 96.136 | 23,573 | -6,601 | 0.00% | 2,266,202 |
| 2017-07-24 | 2017-07-20 | 102.446 | 30,174 | -7,544 | 0.00% | 3,091,193 |
| 2017-07-21 | 2017-07-19 | 104.991 | 37,718 | -943 | 0.00% | 3,960,043 |
| 2017-07-20 | 2017-07-18 | 98.044 | 38,661 | +2,829 | 0.00% | 3,790,496 |
| 2017-07-19 | 2017-07-17 | 83.887 | 35,832 | -943 | 0.00% | 3,005,824 |
| 2017-07-18 | 2017-07-14 | 79.167 | 36,775 | +943 | 0.00% | 2,911,378 |
| 2017-07-17 | 2017-07-13 | 79.751 | 35,832 | +943 | 0.00% | 2,857,623 |
| 2017-07-14 | 2017-07-12 | 80.122 | 34,889 | -16,030 | 0.00% | 2,795,368 |
| 2017-07-13 | 2017-07-11 | 77.577 | 50,919 | -5,657 | 0.00% | 3,950,120 |
| 2017-07-12 | 2017-07-10 | 73.759 | 56,576 | +2,828 | 0.01% | 4,172,971 |
| 2017-07-10 | 2017-07-06 | 73.918 | 53,748 | -943 | 0.01% | 3,972,932 |
| 2017-07-07 | 2017-07-05 | 72.380 | 54,691 | +1,886 | 0.01% | 3,958,536 |
| 2017-07-06 | 2017-07-04 | 71.373 | 52,805 | +21,688 | 0.01% | 3,768,827 |
| 2017-07-04 | 2017-06-30 | 74.236 | 31,117 | +2,829 | 0.00% | 2,309,999 |
| 2017-07-03 | 2017-06-29 | 74.925 | 28,288 | +2,829 | 0.00% | 2,119,486 |
| 2017-06-30 | 2017-06-28 | 73.281 | 25,459 | +4,714 | 0.00% | 1,865,673 |
| 2017-06-23 | 2017-06-21 | 73.494 | 20,745 | +943 | 0.00% | 1,524,624 |
| 2017-06-22 | 2017-06-20 | 70.206 | 19,802 | -11,315 | 0.00% | 1,390,219 |
| 2017-06-12 | 2017-06-08 | 69.994 | 31,117 | -28,288 | 0.00% | 2,177,999 |
| 2017-06-09 | 2017-06-07 | 64.956 | 59,405 | -1,886 | 0.01% | 3,858,737 |
| 2017-06-07 | 2017-06-05 | 63.896 | 61,291 | +8,486 | 0.01% | 3,916,245 |
| 2017-06-02 | 2017-05-31 | 64.373 | 52,805 | +13,202 | 0.01% | 3,399,224 |
| 2017-06-01 | 2017-05-29 | 64.505 | 39,603 | +942 | 0.00% | 2,554,608 |
| 2017-05-31 | 2017-05-26 | 65.572 | 38,661 | +18,965 | 0.00% | 2,535,065 |
| 2017-05-29 | 2017-05-25 | 65.465 | 19,696 | -938 | 0.00% | 1,289,399 |
| 2017-05-26 | 2017-05-24 | 65.678 | 20,634 | +938 | 0.00% | 1,355,205 |
| 2017-05-25 | 2017-05-23 | 67.064 | 19,696 | -9,379 | 0.00% | 1,320,899 |
| 2017-05-24 | 2017-05-22 | 66.798 | 29,075 | +938 | 0.00% | 1,942,145 |
| 2017-05-23 | 2017-05-19 | 63.759 | 28,137 | +1,876 | 0.00% | 1,793,989 |
| 2017-05-18 | 2017-05-16 | 69.517 | 26,261 | -938 | 0.00% | 1,825,575 |
| 2017-05-17 | 2017-05-15 | 68.557 | 27,199 | +1,876 | 0.00% | 1,864,682 |
| 2017-05-16 | 2017-05-12 | 68.024 | 25,323 | +1,875 | 0.00% | 1,722,569 |
| 2017-05-15 | 2017-05-11 | 70.156 | 23,448 | +1,876 | 0.00% | 1,645,025 |
| 2017-05-12 | 2017-05-10 | 71.436 | 21,572 | -938 | 0.00% | 1,541,012 |
| 2017-05-11 | 2017-05-09 | 68.877 | 22,510 | +3,752 | 0.00% | 1,550,418 |
| 2017-05-08 | 2017-05-04 | 68.557 | 18,758 | +8,441 | 0.00% | 1,285,992 |
| 2017-04-27 | 2017-04-25 | 65.572 | 10,317 | -1,876 | 0.00% | 676,503 |
| 2017-04-25 | 2017-04-21 | 63.919 | 12,193 | -938 | 0.00% | 779,365 |
| 2017-04-24 | 2017-04-20 | 63.439 | 13,131 | -1,875 | 0.00% | 833,020 |
| 2017-04-20 | 2017-04-18 | 58.855 | 15,006 | -1,876 | 0.00% | 883,171 |
| 2017-04-18 | 2017-04-12 | 58.961 | 16,882 | +938 | 0.00% | 995,382 |
| 2017-04-10 | 2017-04-06 | 58.162 | 15,944 | +1,875 | 0.00% | 927,327 |
| 2017-03-30 | 2017-03-28 | 60.720 | 14,069 | +1,876 | 0.00% | 854,275 |
| 2017-03-21 | 2017-03-17 | 59.654 | 12,193 | +938 | 0.00% | 727,364 |
| 2017-03-20 | 2017-03-16 | 61.413 | 11,255 | -1,876 | 0.00% | 691,208 |
| 2017-03-17 | 2017-03-15 | 59.814 | 13,131 | -938 | 0.00% | 785,419 |
| 2017-03-16 | 2017-03-14 | 58.748 | 14,069 | -2,813 | 0.00% | 826,524 |
| 2017-03-15 | 2017-03-13 | 61.200 | 16,882 | +1,876 | 0.00% | 1,033,182 |
| 2017-03-14 | 2017-03-10 | 60.720 | 15,006 | +2,813 | 0.00% | 911,170 |
| 2017-03-10 | 2017-03-08 | 55.976 | 12,193 | +938 | 0.00% | 682,513 |
| 2017-03-08 | 2017-03-06 | 57.309 | 11,255 | -2,814 | 0.00% | 645,008 |
| 2017-03-06 | 2017-03-02 | 54.057 | 14,069 | +1,876 | 0.00% | 760,523 |
| 2017-03-03 | 2017-03-01 | 54.003 | 12,193 | -1,876 | 0.00% | 658,462 |
| 2017-03-02 | 2017-02-28 | 53.257 | 14,069 | +938 | 0.00% | 749,272 |
| 2017-02-28 | 2017-02-24 | 53.310 | 13,131 | +938 | 0.00% | 700,017 |
| 2017-02-27 | 2017-02-23 | 56.456 | 12,193 | +938 | 0.00% | 688,363 |
| 2017-02-24 | 2017-02-22 | 57.255 | 11,255 | +3,752 | 0.00% | 644,408 |
| 2017-02-23 | 2017-02-21 | 56.029 | 7,503 | +4,689 | 0.00% | 420,386 |
| 2017-02-17 | 2017-02-15 | 57.628 | 2,814 | +938 | 0.00% | 162,166 |
| 2017-02-02 | 2017-01-27 | 48.779 | 1,876 | -938 | 0.00% | 91,509 |
| 2017-01-20 | 2017-01-18 | 45.154 | 2,814 | -938 | 0.00% | 127,063 |
| 2017-01-16 | 2017-01-12 | 42.861 | 3,752 | +938 | 0.00% | 160,816 |
| 2017-01-12 | 2017-01-10 | 42.648 | 2,814 | -2,813 | 0.00% | 120,012 |
| 2017-01-06 | 2017-01-04 | 39.023 | 5,627 | -938 | 0.00% | 219,583 |
| 2017-01-05 | 2017-01-03 | 36.304 | 6,565 | +2,813 | 0.00% | 238,338 |
| 2017-01-04 | 2016-12-30 | 36.198 | 3,752 | +938 | 0.00% | 135,814 |
| 2016-12-07 | 2016-12-05 | 40.409 | 2,814 | -938 | 0.00% | 113,711 |
| 2016-12-06 | 2016-12-02 | 40.729 | 3,752 | -2,813 | 0.00% | 152,815 |
| 2016-12-01 | 2016-11-29 | 43.554 | 6,565 | +3,751 | 0.00% | 285,935 |
| 2016-11-23 | 2016-11-21 | 44.248 | 2,814 | -938 | 0.00% | 124,513 |
| 2016-11-14 | 2016-11-10 | 42.062 | 3,752 | -938 | 0.00% | 157,816 |
| 2016-11-10 | 2016-11-08 | 39.610 | 4,690 | +938 | 0.00% | 185,769 |
| 2016-10-26 | 2016-10-24 | 43.395 | 3,752 | -938 | 0.00% | 162,816 |
| 2016-10-25 | 2016-10-20 | 43.288 | 4,690 | -937 | 0.00% | 203,020 |
| 2016-10-24 | 2016-10-19 | 42.595 | 5,627 | -938 | 0.00% | 239,682 |
| 2016-10-05 | 2016-10-03 | 42.435 | 6,565 | -3,752 | 0.00% | 278,586 |
| 2016-10-03 | 2016-09-29 | 41.156 | 10,317 | -1,876 | 0.00% | 424,602 |
| 2016-09-26 | 2016-09-22 | 40.249 | 12,193 | -938 | 0.00% | 490,759 |
| 2016-09-20 | 2016-09-15 | 41.742 | 13,131 | -1,875 | 0.00% | 548,113 |
| 2016-09-19 | 2016-09-14 | 40.836 | 15,006 | -938 | 0.00% | 612,780 |
| 2016-09-15 | 2016-09-13 | 40.143 | 15,944 | -4,690 | 0.00% | 640,034 |
| 2016-09-14 | 2016-09-12 | 39.450 | 20,634 | +10,317 | 0.00% | 814,003 |
| 2016-09-13 | 2016-09-09 | 41.156 | 10,317 | +6,565 | 0.00% | 424,602 |
| 2016-09-12 | 2016-09-08 | 43.288 | 3,752 | +938 | 0.00% | 162,416 |
| 2016-09-07 | 2016-09-05 | 44.674 | 2,814 | +938 | 0.00% | 125,713 |
| 2016-09-06 | 2016-09-02 | 44.727 | 1,876 | -938 | 0.00% | 83,908 |
| 2016-08-30 | 2016-08-26 | 42.755 | 2,814 | -938 | 0.00% | 120,312 |
| 2016-08-19 | 2016-08-17 | 39.290 | 3,752 | -184,767 | 0.00% | 147,415 |
| 2016-08-18 | 2016-08-16 | 40.409 | 188,519 | -6,565 | 0.02% | 7,617,899 |
| 2016-08-12 | 2016-08-10 | 34.812 | 195,084 | +938 | 0.02% | 6,791,187 |
| 2016-08-11 | 2016-08-09 | 35.291 | 194,146 | +3,751 | 0.02% | 6,851,684 |
| 2016-08-05 | 2016-08-03 | 32.573 | 190,395 | -2,814 | 0.02% | 6,201,655 |
| 2016-08-01 | 2016-07-28 | 33.479 | 193,209 | -937 | 0.02% | 6,468,415 |
| 2016-07-29 | 2016-07-27 | 32.999 | 194,146 | +184,767 | 0.02% | 6,406,635 |
| 2016-07-27 | 2016-07-25 | 32.786 | 9,379 | +5,627 | 0.00% | 307,498 |
| 2016-07-26 | 2016-07-22 | 32.626 | 3,752 | -2,813 | 0.00% | 122,412 |
| 2016-07-18 | 2016-07-14 | 30.760 | 6,565 | +3,751 | 0.00% | 201,940 |
| 2016-07-14 | 2016-07-12 | 31.027 | 2,814 | -1,876 | 0.00% | 87,309 |
| 2016-07-08 | 2016-07-06 | 27.668 | 4,690 | +1,876 | 0.00% | 129,763 |
| 2016-06-30 | 2016-06-28 | 28.947 | 2,814 | -5,627 | 0.00% | 81,458 |
| 2016-06-28 | 2016-06-24 | 28.041 | 8,441 | +2,814 | 0.00% | 236,696 |
| 2016-06-15 | 2016-06-13 | 26.922 | 5,627 | -4,690 | 0.00% | 151,488 |
| 2016-06-01 | 2016-05-30 | 28.414 | 10,317 | -938 | 0.00% | 293,151 |
| 2016-05-27 | 2016-05-25 | 27.242 | 11,255 | -6,565 | 0.00% | 306,604 |
| 2016-05-23 | 2016-05-19 | 26.660 | 17,820 | +181 | 0.00% | 475,083 |
| 2016-05-05 | 2016-05-03 | 24.721 | 17,639 | -928 | 0.00% | 436,057 |
| 2016-04-21 | 2016-04-19 | 26.175 | 18,567 | -1,857 | 0.00% | 485,998 |
| 2016-04-20 | 2016-04-18 | 25.691 | 20,424 | +1,857 | 0.00% | 524,706 |
| 2016-04-15 | 2016-04-13 | 25.367 | 18,567 | +1,857 | 0.00% | 470,998 |
| 2016-04-14 | 2016-04-12 | 26.445 | 16,710 | +928 | 0.00% | 441,890 |
| 2016-04-12 | 2016-04-08 | 25.798 | 15,782 | -7,427 | 0.00% | 407,150 |
| 2016-04-08 | 2016-04-06 | 26.122 | 23,209 | -18,567 | 0.00% | 606,254 |
| 2016-03-22 | 2016-03-18 | 23.375 | 41,776 | -24,137 | 0.00% | 976,502 |
| 2016-03-21 | 2016-03-17 | 24.290 | 65,913 | +44,561 | 0.01% | 1,601,047 |
| 2016-03-18 | 2016-03-16 | 22.028 | 21,352 | -29,707 | 0.00% | 470,347 |
| 2016-03-17 | 2016-03-15 | 20.811 | 51,059 | +37,134 | 0.01% | 1,062,590 |
| 2015-08-21 | 2015-08-19 | 14.154 | 13,925 | -42,705 | 0.00% | 197,096 |
| 2015-08-03 | 2015-07-30 | 16.825 | 56,630 | +42,705 | 0.01% | 952,827 |
| 2015-07-02 | 2015-06-29 | 17.536 | 13,925 | -4,642 | 0.00% | 244,195 |
| 2015-05-19 | 2015-05-15 | 18.820 | 18,567 | +203 | 0.00% | 349,423 |
| 2015-05-08 | 2015-05-06 | 19.691 | 18,364 | -4,591 | 0.00% | 361,603 |
| 2015-04-17 | 2015-04-15 | 18.602 | 22,955 | +9,182 | 0.00% | 427,003 |
| 2015-03-19 | 2015-03-17 | 15.465 | 13,773 | +9,182 | 0.00% | 213,002 |
| 2015-03-12 | 2015-03-10 | 14.659 | 4,591 | -3,673 | 0.00% | 67,300 |
| 2015-03-03 | 2015-02-27 | 13.962 | 8,264 | +3,673 | 0.00% | 115,384 |
| 2015-02-27 | 2015-02-25 | 13.940 | 4,591 | -3,673 | 0.00% | 64,000 |
| 2015-02-24 | 2015-02-18 | 13.396 | 8,264 | +3,673 | 0.00% | 110,703 |
| 2015-01-14 | 2015-01-12 | 12.350 | 4,591 | -3,673 | 0.00% | 56,700 |
| 2015-01-13 | 2015-01-09 | 12.263 | 8,264 | +3,673 | 0.00% | 101,343 |
| 2014-12-01 | 2014-11-27 | 15.247 | 4,591 | -9,182 | 0.00% | 70,001 |
| 2014-11-25 | 2014-11-21 | 15.226 | 13,773 | -2,754 | 0.00% | 209,702 |
| 2014-11-17 | 2014-11-13 | 14.550 | 16,527 | +2,754 | 0.00% | 240,473 |
| 2014-11-07 | 2014-11-05 | 14.572 | 13,773 | -3,673 | 0.00% | 200,701 |
| 2014-11-03 | 2014-10-30 | 13.766 | 17,446 | +3,673 | 0.00% | 240,164 |
| 2014-10-20 | 2014-10-16 | 13.853 | 13,773 | -2,754 | 0.00% | 190,801 |
| 2014-10-14 | 2014-10-10 | 12.808 | 16,527 | +2,754 | 0.00% | 211,674 |
| 2014-09-25 | 2014-09-23 | 12.067 | 13,773 | -2,754 | 0.00% | 166,201 |
| 2014-08-20 | 2014-08-18 | 11.566 | 16,527 | -4,591 | 0.00% | 191,154 |
| 2014-08-15 | 2014-08-13 | 11.392 | 21,118 | -4,591 | 0.00% | 240,575 |
| 2014-08-13 | 2014-08-11 | 10.553 | 25,709 | +2,754 | 0.00% | 271,316 |
| 2014-08-07 | 2014-08-05 | 11.000 | 22,955 | -4,591 | 0.00% | 252,502 |
| 2014-08-05 | 2014-08-01 | 10.651 | 27,546 | +4,591 | 0.00% | 293,402 |
| 2014-08-04 | 2014-07-31 | 11.174 | 22,955 | +4,591 | 0.00% | 256,502 |
| 2014-08-01 | 2014-07-30 | 11.610 | 18,364 | +4,591 | 0.00% | 213,202 |
| 2014-07-28 | 2014-07-24 | 11.915 | 13,773 | -18,364 | 0.00% | 164,101 |
| 2014-06-23 | 2014-06-19 | 12.241 | 32,137 | -18,364 | 0.00% | 393,403 |
| 2014-06-19 | 2014-06-17 | 10.891 | 50,501 | -4,591 | 0.01% | 550,004 |
| 2014-06-17 | 2014-06-13 | 10.640 | 55,092 | +4,591 | 0.01% | 586,204 |
| 2014-06-10 | 2014-06-06 | 10.782 | 50,501 | +18,364 | 0.01% | 544,504 |
| 2014-05-30 | 2014-05-28 | 10.869 | 32,137 | +18,364 | 0.00% | 349,303 |
| 2014-05-22 | 2014-05-20 | 9.965 | 13,773 | -2,754 | 0.00% | 137,251 |
| 2014-05-15 | 2014-05-13 | 9.778 | 16,527 | +290 | 0.00% | 161,593 |
| 2014-05-08 | 2014-05-05 | 9.822 | 16,237 | +2,706 | 0.00% | 159,477 |
| 2014-04-23 | 2014-04-17 | 9.700 | 13,531 | -18,041 | 0.00% | 131,250 |
| 2014-03-12 | 2014-03-10 | 8.059 | 31,572 | -54,125 | 0.00% | 254,446 |
| 2014-03-03 | 2014-02-27 | 8.303 | 85,697 | -6,314 | 0.01% | 711,553 |
| 2014-02-19 | 2014-02-17 | 7.139 | 92,011 | -8,119 | 0.01% | 656,879 |
| 2014-02-18 | 2014-02-14 | 6.929 | 100,130 | +8,119 | 0.01% | 693,752 |
| 2014-02-11 | 2014-02-07 | 7.172 | 92,011 | +45,103 | 0.01% | 659,939 |
| 2014-01-29 | 2014-01-27 | 7.461 | 46,908 | +7,217 | 0.00% | 349,963 |
| 2014-01-28 | 2014-01-24 | 7.738 | 39,691 | +1,804 | 0.00% | 307,119 |
| 2014-01-24 | 2014-01-22 | 8.104 | 37,887 | +6,315 | 0.00% | 307,020 |
| 2014-01-23 | 2014-01-21 | 8.636 | 31,572 | +18,041 | 0.00% | 272,646 |
| 2014-01-22 | 2014-01-20 | 9.245 | 13,531 | -9,021 | 0.00% | 125,100 |
| 2014-01-03 | 2013-12-31 | 8.359 | 22,552 | -8,118 | 0.00% | 188,502 |
| 2013-11-12 | 2013-11-08 | 7.239 | 30,670 | +5,412 | 0.00% | 222,017 |
| 2013-10-23 | 2013-10-21 | 8.868 | 25,258 | -9,021 | 0.00% | 224,000 |
| 2013-10-15 | 2013-10-10 | 8.813 | 34,279 | +6,315 | 0.00% | 302,103 |
| 2013-10-11 | 2013-10-09 | 8.935 | 27,964 | +9,021 | 0.00% | 249,858 |
| 2013-10-09 | 2013-10-07 | 8.968 | 18,943 | +2,706 | 0.00% | 169,886 |
| 2013-10-04 | 2013-10-02 | 9.157 | 16,237 | -7,217 | 0.00% | 148,678 |
| 2013-09-26 | 2013-09-24 | 9.013 | 23,454 | +7,217 | 0.00% | 211,382 |
| 2013-09-13 | 2013-09-11 | 9.888 | 16,237 | +2,706 | 0.00% | 160,557 |
| 2013-09-11 | 2013-09-09 | 10.265 | 13,531 | -2,706 | 0.00% | 138,899 |
| 2013-08-07 | 2013-08-05 | 9.146 | 16,237 | -3,609 | 0.00% | 148,498 |
| 2013-08-05 | 2013-08-01 | 9.135 | 19,846 | -18,041 | 0.00% | 181,284 |
| 2013-07-31 | 2013-07-29 | 8.868 | 37,887 | +3,608 | 0.00% | 336,001 |
| 2013-07-26 | 2013-07-24 | 9.090 | 34,279 | -3,608 | 0.00% | 311,603 |
| 2013-07-23 | 2013-07-19 | 7.982 | 37,887 | +18,041 | 0.00% | 302,400 |
| 2013-07-19 | 2013-07-17 | 8.846 | 19,846 | +3,609 | 0.00% | 175,564 |
| 2013-07-17 | 2013-07-15 | 9.367 | 16,237 | -3,609 | 0.00% | 152,098 |
| 2013-07-11 | 2013-07-09 | 8.979 | 19,846 | +3,609 | 0.00% | 178,204 |
| 2013-06-21 | 2013-06-19 | 9.489 | 16,237 | +2,706 | 0.00% | 154,078 |
| 2013-06-14 | 2013-06-11 | 11.596 | 13,531 | -9,021 | 0.00% | 156,899 |
| 2013-06-13 | 2013-06-10 | 11.928 | 22,552 | +9,021 | 0.00% | 269,003 |
| 2013-05-14 | 2013-05-10 | 11.338 | 13,531 | +168 | 0.00% | 153,410 |
| 2013-03-13 | 2013-03-11 | 8.801 | 13,363 | +8,909 | 0.00% | 117,604 |
| 2013-03-08 | 2013-03-06 | 9.036 | 4,454 | -8,909 | 0.00% | 40,248 |
| 2012-12-19 | 2012-12-17 | 5.579 | 13,363 | +8,909 | 0.00% | 74,552 |
| 2012-09-17 | 2012-09-13 | 4.928 | 4,454 | -9,799 | 0.00% | 21,949 |
| 2012-08-02 | 2012-07-31 | 3.379 | 14,253 | +4,454 | 0.00% | 48,159 |
| 2012-05-15 | 2012-05-11 | 2.674 | 9,799 | +380 | 0.00% | 26,207 |
| 2011-04-29 | 2011-04-27 | 2.958 | 9,419 | +196 | 0.00% | 27,859 |
| 2010-12-29 | 2010-12-24 | 2.552 | 9,223 | +9,223 | 0.00% | 23,539 |
| 2007-06-26 | 2007-06-22 | 4.822 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy