History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 9,100 | +0 | 0.00% | 769,860 |
| 2025-10-13 | 2025-10-09 | 87.900 | 9,100 | +0 | 0.00% | 799,890 |
| 2025-10-10 | 2025-10-08 | 89.100 | 9,100 | +0 | 0.00% | 810,810 |
| 2025-10-09 | 2025-10-06 | 89.650 | 9,100 | +0 | 0.00% | 815,815 |
| 2025-10-08 | 2025-10-03 | 90.500 | 9,100 | +0 | 0.00% | 823,550 |
| 2025-10-06 | 2025-10-02 | 90.900 | 9,100 | +0 | 0.00% | 827,190 |
| 2025-10-03 | 2025-09-30 | 90.450 | 9,100 | +0 | 0.00% | 823,095 |
| 2025-10-02 | 2025-09-29 | 85.650 | 9,100 | +0 | 0.00% | 779,415 |
| 2025-09-30 | 2025-09-26 | 85.000 | 9,100 | +0 | 0.00% | 773,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 9,100 | -500 | 0.00% | 789,880 |
| 2025-09-24 | 2025-09-22 | 87.050 | 9,600 | -500 | 0.00% | 835,680 |
| 2025-09-19 | 2025-09-17 | 83.150 | 10,100 | -800 | 0.00% | 839,815 |
| 2025-09-15 | 2025-09-11 | 82.050 | 10,900 | -200 | 0.00% | 894,345 |
| 2025-09-12 | 2025-09-10 | 81.300 | 11,100 | +200 | 0.00% | 902,430 |
| 2025-09-11 | 2025-09-09 | 78.900 | 10,900 | +200 | 0.00% | 860,010 |
| 2025-09-10 | 2025-09-08 | 80.700 | 10,700 | -200 | 0.00% | 863,490 |
| 2025-09-09 | 2025-09-05 | 79.800 | 10,900 | -200 | 0.00% | 869,820 |
| 2025-09-08 | 2025-09-04 | 77.700 | 11,100 | +200 | 0.00% | 862,470 |
| 2025-09-05 | 2025-09-03 | 78.800 | 10,900 | +400 | 0.00% | 858,920 |
| 2025-09-01 | 2025-08-28 | 84.300 | 10,500 | +500 | 0.00% | 885,150 |
| 2025-08-29 | 2025-08-27 | 83.600 | 10,000 | +500 | 0.00% | 836,000 |
| 2025-08-26 | 2025-08-22 | 81.150 | 9,500 | -200 | 0.00% | 770,925 |
| 2025-08-25 | 2025-08-21 | 79.250 | 9,700 | +200 | 0.00% | 768,725 |
| 2025-08-15 | 2025-08-13 | 81.600 | 9,500 | -800 | 0.00% | 775,200 |
| 2025-08-11 | 2025-08-07 | 76.750 | 10,300 | -200 | 0.00% | 790,525 |
| 2025-08-04 | 2025-07-31 | 73.150 | 10,500 | +1,000 | 0.00% | 768,075 |
| 2025-07-10 | 2025-07-08 | 71.200 | 9,500 | -300 | 0.00% | 676,400 |
| 2025-07-09 | 2025-07-07 | 68.500 | 9,800 | +100 | 0.00% | 671,300 |
| 2025-06-23 | 2025-06-19 | 62.650 | 9,700 | +800 | 0.00% | 607,705 |
| 2025-06-17 | 2025-06-13 | 63.450 | 8,900 | -1,300 | 0.00% | 564,705 |
| 2025-06-05 | 2025-06-03 | 60.785 | 10,200 | +90 | 0.00% | 620,002 |
| 2025-04-10 | 2025-04-08 | 57.052 | 10,110 | -992 | 0.00% | 576,792 |
| 2025-04-09 | 2025-04-07 | 55.891 | 11,102 | -991 | 0.00% | 620,507 |
| 2025-04-08 | 2025-04-03 | 70.268 | 12,093 | +1,983 | 0.00% | 849,750 |
| 2025-04-07 | 2025-04-02 | 75.262 | 10,110 | -1,983 | 0.00% | 760,897 |
| 2025-04-03 | 2025-04-01 | 73.194 | 12,093 | +1,983 | 0.00% | 885,130 |
| 2025-03-04 | 2025-02-28 | 87.419 | 10,110 | +99 | 0.00% | 883,803 |
| 2025-02-26 | 2025-02-24 | 89.790 | 10,011 | -298 | 0.00% | 898,883 |
| 2025-02-13 | 2025-02-11 | 85.754 | 10,309 | +298 | 0.00% | 884,039 |
| 2025-02-03 | 2025-01-24 | 73.648 | 10,011 | -298 | 0.00% | 737,286 |
| 2025-01-23 | 2025-01-21 | 70.823 | 10,309 | -198 | 0.00% | 730,112 |
| 2025-01-09 | 2025-01-07 | 67.847 | 10,507 | -11,498 | 0.00% | 712,864 |
| 2025-01-08 | 2025-01-06 | 67.241 | 22,005 | -1,685 | 0.00% | 1,479,644 |
| 2025-01-03 | 2024-12-31 | 69.461 | 23,690 | -2,775 | 0.00% | 1,645,526 |
| 2024-12-30 | 2024-12-24 | 70.571 | 26,465 | +595 | 0.00% | 1,867,650 |
| 2024-12-27 | 2024-12-20 | 72.286 | 25,870 | +3,865 | 0.00% | 1,870,029 |
| 2024-12-23 | 2024-12-19 | 71.378 | 22,005 | +2,082 | 0.00% | 1,570,665 |
| 2024-12-20 | 2024-12-18 | 68.351 | 19,923 | -99 | 0.00% | 1,361,758 |
| 2024-12-18 | 2024-12-16 | 66.031 | 20,022 | +198 | 0.00% | 1,322,065 |
| 2024-12-17 | 2024-12-13 | 68.099 | 19,824 | +9,218 | 0.00% | 1,349,991 |
| 2024-12-10 | 2024-12-06 | 63.458 | 10,606 | -9,912 | 0.00% | 673,036 |
| 2024-12-05 | 2024-12-03 | 65.678 | 20,518 | +198 | 0.00% | 1,347,572 |
| 2024-12-04 | 2024-12-02 | 65.728 | 20,320 | +1,190 | 0.00% | 1,335,592 |
| 2024-12-03 | 2024-11-29 | 63.508 | 19,130 | +396 | 0.00% | 1,214,917 |
| 2024-12-02 | 2024-11-28 | 62.399 | 18,734 | +1,190 | 0.00% | 1,168,977 |
| 2024-11-29 | 2024-11-27 | 61.037 | 17,544 | +1,189 | 0.00% | 1,070,828 |
| 2024-11-27 | 2024-11-25 | 59.423 | 16,355 | +1,090 | 0.00% | 971,855 |
| 2024-11-26 | 2024-11-22 | 58.666 | 15,265 | +2,082 | 0.00% | 895,535 |
| 2024-11-25 | 2024-11-21 | 57.405 | 13,183 | +99 | 0.00% | 756,767 |
| 2024-11-22 | 2024-11-20 | 57.808 | 13,084 | +991 | 0.00% | 756,364 |
| 2024-11-19 | 2024-11-15 | 55.437 | 12,093 | -198 | 0.00% | 670,405 |
| 2024-11-13 | 2024-11-11 | 59.170 | 12,291 | +496 | 0.00% | 727,262 |
| 2024-10-22 | 2024-10-18 | 50.797 | 11,795 | +3,964 | 0.00% | 599,147 |
| 2024-10-18 | 2024-10-16 | 49.838 | 7,831 | +298 | 0.00% | 390,283 |
| 2024-10-10 | 2024-10-08 | 54.933 | 7,533 | +793 | 0.00% | 413,811 |
| 2024-10-03 | 2024-09-30 | 58.010 | 6,740 | -99 | 0.00% | 390,988 |
| 2024-10-02 | 2024-09-27 | 55.488 | 6,839 | -496 | 0.00% | 379,482 |
| 2024-09-30 | 2024-09-26 | 50.797 | 7,335 | -496 | 0.00% | 372,594 |
| 2024-09-27 | 2024-09-25 | 48.375 | 7,831 | -198 | 0.00% | 378,828 |
| 2024-08-26 | 2024-08-22 | 48.930 | 8,029 | +496 | 0.00% | 392,861 |
| 2024-08-23 | 2024-08-21 | 49.687 | 7,533 | -2,082 | 0.00% | 374,292 |
| 2024-08-02 | 2024-07-31 | 44.289 | 9,615 | +992 | 0.00% | 425,843 |
| 2024-07-26 | 2024-07-24 | 47.165 | 8,623 | +594 | 0.00% | 406,702 |
| 2024-07-19 | 2024-07-17 | 50.998 | 8,029 | +991 | 0.00% | 409,467 |
| 2024-07-18 | 2024-07-16 | 52.764 | 7,038 | -1,982 | 0.00% | 371,353 |
| 2024-07-17 | 2024-07-15 | 49.334 | 9,020 | +991 | 0.00% | 444,991 |
| 2024-07-10 | 2024-07-08 | 43.533 | 8,029 | -10,903 | 0.00% | 349,525 |
| 2024-07-09 | 2024-07-05 | 44.794 | 18,932 | -8,128 | 0.00% | 848,038 |
| 2024-07-03 | 2024-06-28 | 48.678 | 27,060 | +9,912 | 0.00% | 1,317,228 |
| 2024-07-02 | 2024-06-27 | 48.426 | 17,148 | -15,562 | 0.00% | 830,406 |
| 2024-06-28 | 2024-06-26 | 49.586 | 32,710 | +991 | 0.00% | 1,621,959 |
| 2024-06-24 | 2024-06-20 | 51.705 | 31,719 | -991 | 0.00% | 1,640,020 |
| 2024-06-21 | 2024-06-19 | 52.461 | 32,710 | +1,983 | 0.00% | 1,716,010 |
| 2024-06-19 | 2024-06-17 | 50.191 | 30,727 | -992 | 0.00% | 1,542,230 |
| 2024-06-14 | 2024-06-12 | 45.954 | 31,719 | +496 | 0.00% | 1,457,618 |
| 2024-06-11 | 2024-06-06 | 49.384 | 31,223 | +16,454 | 0.00% | 1,541,925 |
| 2024-06-07 | 2024-06-05 | 47.316 | 14,769 | +5,452 | 0.00% | 698,811 |
| 2024-06-06 | 2024-06-04 | 45.197 | 9,317 | +793 | 0.00% | 421,105 |
| 2024-06-05 | 2024-06-03 | 44.340 | 8,524 | +495 | 0.00% | 377,953 |
| 2024-06-04 | 2024-05-31 | 43.331 | 8,029 | +991 | 0.00% | 347,905 |
| 2024-05-30 | 2024-05-28 | 42.489 | 7,038 | +36 | 0.00% | 299,037 |
| 2024-05-23 | 2024-05-21 | 44.314 | 7,002 | -986 | 0.00% | 310,288 |
| 2024-05-22 | 2024-05-20 | 44.720 | 7,988 | -3,944 | 0.00% | 357,222 |
| 2024-05-20 | 2024-05-16 | 43.858 | 11,932 | +986 | 0.00% | 523,312 |
| 2024-05-16 | 2024-05-13 | 42.540 | 10,946 | +3,944 | 0.00% | 465,638 |
| 2024-05-13 | 2024-05-09 | 43.503 | 7,002 | -197 | 0.00% | 304,607 |
| 2024-05-06 | 2024-05-02 | 40.511 | 7,199 | -3,944 | 0.00% | 291,642 |
| 2024-05-03 | 2024-04-30 | 38.940 | 11,143 | +3,944 | 0.00% | 433,905 |
| 2024-04-18 | 2024-04-16 | 37.621 | 7,199 | +197 | 0.00% | 270,837 |
| 2024-03-26 | 2024-03-22 | 44.314 | 7,002 | +99 | 0.00% | 310,288 |
| 2024-02-27 | 2024-02-23 | 51.869 | 6,903 | +197 | 0.00% | 358,051 |
| 2024-02-14 | 2024-02-07 | 49.739 | 6,706 | -296 | 0.00% | 333,552 |
| 2024-02-07 | 2024-02-05 | 45.937 | 7,002 | +296 | 0.00% | 321,648 |
| 2024-01-29 | 2024-01-25 | 60.894 | 6,706 | -98 | 0.00% | 408,355 |
| 2023-12-28 | 2023-12-22 | 71.136 | 6,804 | +295 | 0.00% | 484,009 |
| 2023-12-18 | 2023-12-14 | 74.634 | 6,509 | +198 | 0.00% | 485,795 |
| 2023-11-30 | 2023-11-28 | 76.105 | 6,311 | -493 | 0.00% | 480,297 |
| 2023-11-09 | 2023-11-07 | 72.860 | 6,804 | -198 | 0.00% | 495,738 |
| 2023-11-08 | 2023-11-06 | 73.468 | 7,002 | +198 | 0.00% | 514,424 |
| 2023-10-25 | 2023-10-20 | 65.508 | 6,804 | +1,479 | 0.00% | 445,716 |
| 2023-09-12 | 2023-09-07 | 62.567 | 5,325 | +296 | 0.00% | 333,170 |
| 2023-08-28 | 2023-08-24 | 63.987 | 5,029 | -395 | 0.00% | 321,790 |
| 2023-08-02 | 2023-07-31 | 76.612 | 5,424 | -197 | 0.00% | 415,542 |
| 2023-07-27 | 2023-07-25 | 68.297 | 5,621 | +197 | 0.00% | 383,895 |
| 2023-06-09 | 2023-06-07 | 77.879 | 5,424 | +99 | 0.00% | 422,418 |
| 2023-05-30 | 2023-05-25 | 79.483 | 5,325 | +36 | 0.00% | 423,245 |
| 2023-05-17 | 2023-05-15 | 85.762 | 5,289 | +392 | 0.00% | 453,593 |
| 2023-04-28 | 2023-04-26 | 83.005 | 4,897 | -490 | 0.00% | 406,475 |
| 2023-04-21 | 2023-04-19 | 91.530 | 5,387 | +490 | 0.00% | 493,072 |
| 2023-03-27 | 2023-03-23 | 99.392 | 4,897 | -588 | 0.00% | 486,720 |
| 2023-03-23 | 2023-03-21 | 93.623 | 5,485 | -490 | 0.00% | 513,522 |
| 2023-03-14 | 2023-03-10 | 88.467 | 5,975 | +490 | 0.00% | 528,591 |
| 2023-03-09 | 2023-03-07 | 95.001 | 5,485 | +490 | 0.00% | 521,083 |
| 2023-02-28 | 2023-02-24 | 95.563 | 4,995 | -490 | 0.00% | 477,337 |
| 2023-02-10 | 2023-02-08 | 104.139 | 5,485 | +196 | 0.00% | 571,203 |
| 2023-02-01 | 2023-01-30 | 111.796 | 5,289 | +490 | 0.00% | 591,291 |
| 2023-01-30 | 2023-01-26 | 118.433 | 4,799 | -490 | 0.00% | 568,358 |
| 2023-01-12 | 2023-01-10 | 97.656 | 5,289 | -490 | 0.00% | 516,502 |
| 2023-01-09 | 2023-01-05 | 94.797 | 5,779 | -490 | 0.00% | 547,833 |
| 2023-01-06 | 2023-01-04 | 88.008 | 6,269 | +980 | 0.00% | 551,720 |
| 2023-01-03 | 2022-12-29 | 92.296 | 5,289 | +490 | 0.00% | 488,152 |
| 2022-12-30 | 2022-12-28 | 99.187 | 4,799 | -490 | 0.00% | 476,000 |
| 2022-12-15 | 2022-12-13 | 92.143 | 5,289 | +490 | 0.00% | 487,342 |
| 2022-12-07 | 2022-12-05 | 105.977 | 4,799 | -4,996 | 0.00% | 508,583 |
| 2022-12-01 | 2022-11-29 | 91.938 | 9,795 | -195 | 0.00% | 900,537 |
| 2022-11-30 | 2022-11-28 | 85.711 | 9,990 | +195 | 0.00% | 856,248 |
| 2022-11-18 | 2022-11-16 | 97.503 | 9,795 | -98 | 0.00% | 955,039 |
| 2022-11-15 | 2022-11-11 | 91.785 | 9,893 | -97 | 0.00% | 908,032 |
| 2022-11-03 | 2022-11-01 | 76.624 | 9,990 | -98 | 0.00% | 765,473 |
| 2022-10-12 | 2022-10-10 | 75.552 | 10,088 | -98 | 0.00% | 762,167 |
| 2022-09-23 | 2022-09-21 | 87.395 | 10,186 | +196 | 0.00% | 890,207 |
| 2022-09-21 | 2022-09-19 | 99.545 | 9,990 | +97 | 0.00% | 994,451 |
| 2022-09-09 | 2022-09-07 | 103.833 | 9,893 | +490 | 0.00% | 1,027,218 |
| 2022-08-15 | 2022-08-11 | 124.048 | 9,403 | -98 | 0.00% | 1,166,423 |
| 2022-07-08 | 2022-07-06 | 113.736 | 9,501 | +98 | 0.00% | 1,080,608 |
| 2022-06-29 | 2022-06-27 | 132.420 | 9,403 | -98 | 0.00% | 1,245,145 |
| 2022-06-28 | 2022-06-24 | 120.781 | 9,501 | -196 | 0.00% | 1,147,539 |
| 2022-06-13 | 2022-06-09 | 119.249 | 9,697 | +98 | 0.00% | 1,156,362 |
| 2022-06-10 | 2022-06-08 | 126.600 | 9,599 | -98 | 0.00% | 1,215,238 |
| 2022-05-31 | 2022-05-27 | 114.145 | 9,697 | -587 | 0.00% | 1,106,860 |
| 2022-05-30 | 2022-05-26 | 115.502 | 10,284 | -294 | 0.00% | 1,187,820 |
| 2022-05-27 | 2022-05-25 | 115.089 | 10,578 | +105 | 0.00% | 1,217,414 |
| 2022-05-26 | 2022-05-24 | 112.511 | 10,473 | +582 | 0.00% | 1,178,328 |
| 2022-05-19 | 2022-05-17 | 115.708 | 9,891 | -679 | 0.00% | 1,144,468 |
| 2022-05-17 | 2022-05-13 | 100.703 | 10,570 | +97 | 0.00% | 1,064,431 |
| 2022-05-16 | 2022-05-12 | 98.280 | 10,473 | +4,849 | 0.00% | 1,029,282 |
| 2022-05-11 | 2022-05-06 | 103.230 | 5,624 | +873 | 0.00% | 580,564 |
| 2022-04-29 | 2022-04-27 | 113.852 | 4,751 | -1,164 | 0.00% | 540,909 |
| 2022-04-22 | 2022-04-20 | 108.386 | 5,915 | -2,909 | 0.00% | 641,103 |
| 2022-04-13 | 2022-04-11 | 109.830 | 8,824 | +194 | 0.00% | 969,138 |
| 2022-04-08 | 2022-04-06 | 122.514 | 8,630 | +582 | 0.00% | 1,057,299 |
| 2022-04-06 | 2022-04-01 | 128.393 | 8,048 | +581 | 0.00% | 1,033,303 |
| 2022-03-31 | 2022-03-29 | 128.289 | 7,467 | -581 | 0.00% | 957,937 |
| 2022-03-28 | 2022-03-24 | 133.446 | 8,048 | +194 | 0.00% | 1,073,971 |
| 2022-03-24 | 2022-03-22 | 149.121 | 7,854 | -20,364 | 0.00% | 1,171,196 |
| 2022-03-18 | 2022-03-16 | 144.790 | 28,218 | +970 | 0.00% | 4,085,675 |
| 2022-03-11 | 2022-03-09 | 149.327 | 27,248 | -48,484 | 0.00% | 4,068,869 |
| 2022-03-09 | 2022-03-07 | 157.474 | 75,732 | -9,697 | 0.01% | 11,925,839 |
| 2022-03-04 | 2022-03-02 | 171.293 | 85,429 | +1,164 | 0.01% | 14,633,406 |
| 2022-03-01 | 2022-02-25 | 192.434 | 84,265 | +97 | 0.01% | 16,215,462 |
| 2022-02-28 | 2022-02-24 | 189.959 | 84,168 | +484 | 0.01% | 15,988,477 |
| 2022-02-15 | 2022-02-11 | 193.878 | 83,684 | +679 | 0.01% | 16,224,479 |
| 2022-02-07 | 2022-01-31 | 205.944 | 83,005 | +19,394 | 0.01% | 17,094,358 |
| 2022-01-27 | 2022-01-25 | 210.791 | 63,611 | +97 | 0.01% | 13,408,605 |
| 2022-01-25 | 2022-01-21 | 215.741 | 63,514 | +485 | 0.01% | 13,702,557 |
| 2022-01-21 | 2022-01-19 | 219.453 | 63,029 | +97 | 0.01% | 13,831,921 |
| 2022-01-17 | 2022-01-13 | 224.403 | 62,932 | +194 | 0.01% | 14,122,153 |
| 2022-01-12 | 2022-01-10 | 227.497 | 62,738 | +97 | 0.01% | 14,272,717 |
| 2022-01-11 | 2022-01-07 | 229.353 | 62,641 | +21,333 | 0.01% | 14,366,929 |
| 2022-01-07 | 2022-01-05 | 236.572 | 41,308 | +38,787 | 0.00% | 9,772,328 |
| 2022-01-04 | 2021-12-31 | 254.310 | 2,521 | -97 | 0.00% | 641,116 |
| 2021-11-29 | 2021-11-25 | 244.616 | 2,618 | -970 | 0.00% | 640,405 |
| 2021-11-26 | 2021-11-24 | 241.110 | 3,588 | +970 | 0.00% | 865,102 |
| 2021-11-24 | 2021-11-22 | 241.729 | 2,618 | -97 | 0.00% | 632,846 |
| 2021-11-19 | 2021-11-17 | 225.847 | 2,715 | -3,297 | 0.00% | 613,175 |
| 2021-11-16 | 2021-11-12 | 233.272 | 6,012 | -1,745 | 0.00% | 1,402,433 |
| 2021-11-15 | 2021-11-11 | 222.753 | 7,757 | -97 | 0.00% | 1,727,898 |
| 2021-11-11 | 2021-11-09 | 208.316 | 7,854 | +194 | 0.00% | 1,636,111 |
| 2021-11-09 | 2021-11-05 | 228.116 | 7,660 | +96 | 0.00% | 1,747,368 |
| 2021-10-22 | 2021-10-20 | 215.741 | 7,564 | +582 | 0.00% | 1,631,863 |
| 2021-10-21 | 2021-10-19 | 216.978 | 6,982 | -97 | 0.00% | 1,514,942 |
| 2021-10-20 | 2021-10-18 | 208.316 | 7,079 | +970 | 0.00% | 1,474,666 |
| 2021-10-18 | 2021-10-12 | 199.240 | 6,109 | -97 | 0.00% | 1,217,160 |
| 2021-10-08 | 2021-10-06 | 195.425 | 6,206 | +582 | 0.00% | 1,212,806 |
| 2021-10-05 | 2021-09-30 | 211.203 | 5,624 | +485 | 0.00% | 1,187,807 |
| 2021-09-28 | 2021-09-24 | 216.978 | 5,139 | +485 | 0.00% | 1,115,051 |
| 2021-09-23 | 2021-09-20 | 221.722 | 4,654 | -388 | 0.00% | 1,031,895 |
| 2021-09-14 | 2021-09-10 | 239.872 | 5,042 | +97 | 0.00% | 1,209,436 |
| 2021-09-07 | 2021-09-03 | 244.822 | 4,945 | +678 | 0.00% | 1,210,647 |
| 2021-09-02 | 2021-08-31 | 242.554 | 4,267 | -194 | 0.00% | 1,034,976 |
| 2021-09-01 | 2021-08-30 | 232.447 | 4,461 | +388 | 0.00% | 1,036,947 |
| 2021-08-31 | 2021-08-27 | 226.466 | 4,073 | +388 | 0.00% | 922,396 |
| 2021-08-30 | 2021-08-26 | 224.197 | 3,685 | +194 | 0.00% | 826,166 |
| 2021-08-12 | 2021-08-10 | 226.878 | 3,491 | +2,133 | 0.00% | 792,033 |
| 2021-08-10 | 2021-08-06 | 245.029 | 1,358 | +97 | 0.00% | 332,749 |
| 2021-08-06 | 2021-08-04 | 259.673 | 1,261 | -3,006 | 0.00% | 327,447 |
| 2021-08-05 | 2021-08-03 | 236.160 | 4,267 | +970 | 0.00% | 1,007,694 |
| 2021-08-03 | 2021-07-30 | 242.554 | 3,297 | -97 | 0.00% | 799,699 |
| 2021-07-28 | 2021-07-26 | 232.653 | 3,394 | +97 | 0.00% | 789,626 |
| 2021-07-23 | 2021-07-21 | 244.616 | 3,297 | -97 | 0.00% | 806,500 |
| 2021-07-22 | 2021-07-20 | 229.972 | 3,394 | -4,751 | 0.00% | 780,526 |
| 2021-07-21 | 2021-07-19 | 229.147 | 8,145 | -2,037 | 0.00% | 1,866,404 |
| 2021-07-15 | 2021-07-13 | 229.972 | 10,182 | +194 | 0.00% | 2,341,577 |
| 2021-07-14 | 2021-07-12 | 231.828 | 9,988 | +970 | 0.00% | 2,315,503 |
| 2021-07-13 | 2021-07-09 | 237.397 | 9,018 | -291 | 0.00% | 2,140,849 |
| 2021-07-08 | 2021-07-06 | 239.254 | 9,309 | -6,788 | 0.00% | 2,227,212 |
| 2021-07-06 | 2021-07-02 | 243.997 | 16,097 | -872 | 0.00% | 3,927,626 |
| 2021-06-28 | 2021-06-24 | 247.297 | 16,969 | +97 | 0.00% | 4,196,391 |
| 2021-06-25 | 2021-06-23 | 246.266 | 16,872 | +1,066 | 0.00% | 4,155,003 |
| 2021-06-23 | 2021-06-21 | 233.891 | 15,806 | +679 | 0.00% | 3,696,881 |
| 2021-06-22 | 2021-06-18 | 235.747 | 15,127 | -970 | 0.00% | 3,566,149 |
| 2021-06-21 | 2021-06-17 | 220.485 | 16,097 | +8,824 | 0.00% | 3,549,140 |
| 2021-06-18 | 2021-06-16 | 204.809 | 7,273 | +970 | 0.00% | 1,489,578 |
| 2021-06-17 | 2021-06-15 | 205.944 | 6,303 | +582 | 0.00% | 1,298,063 |
| 2021-06-15 | 2021-06-10 | 196.559 | 5,721 | +97 | 0.00% | 1,124,515 |
| 2021-06-08 | 2021-06-04 | 206.047 | 5,624 | +97 | 0.00% | 1,158,807 |
| 2021-06-07 | 2021-06-03 | 206.253 | 5,527 | +97 | 0.00% | 1,139,961 |
| 2021-06-01 | 2021-05-28 | 203.675 | 5,430 | +97 | 0.00% | 1,105,955 |
| 2021-05-31 | 2021-05-27 | 202.915 | 5,333 | -2,618 | 0.00% | 1,082,144 |
| 2021-05-28 | 2021-05-26 | 198.041 | 7,951 | +3,900 | 0.00% | 1,574,627 |
| 2021-05-25 | 2021-05-21 | 188.606 | 4,051 | +290 | 0.00% | 764,042 |
| 2021-05-24 | 2021-05-20 | 183.836 | 3,761 | +193 | 0.00% | 691,408 |
| 2021-05-11 | 2021-05-07 | 176.475 | 3,568 | +192 | 0.00% | 629,661 |
| 2021-05-05 | 2021-05-03 | 193.790 | 3,376 | -1,253 | 0.00% | 654,236 |
| 2021-05-03 | 2021-04-29 | 202.811 | 4,629 | -2,894 | 0.00% | 938,812 |
| 2021-04-30 | 2021-04-28 | 203.640 | 7,523 | -1,832 | 0.00% | 1,531,987 |
| 2021-04-29 | 2021-04-27 | 204.366 | 9,355 | +289 | 0.00% | 1,911,846 |
| 2021-04-27 | 2021-04-23 | 204.366 | 9,066 | +1,061 | 0.00% | 1,852,784 |
| 2021-04-26 | 2021-04-22 | 203.537 | 8,005 | +193 | 0.00% | 1,629,312 |
| 2021-04-23 | 2021-04-21 | 197.004 | 7,812 | +193 | 0.00% | 1,538,999 |
| 2021-04-22 | 2021-04-20 | 201.981 | 7,619 | +386 | 0.00% | 1,538,897 |
| 2021-04-21 | 2021-04-19 | 201.774 | 7,233 | -193 | 0.00% | 1,459,432 |
| 2021-04-16 | 2021-04-14 | 183.836 | 7,426 | +193 | 0.00% | 1,365,168 |
| 2021-04-12 | 2021-04-08 | 189.954 | 7,233 | -193 | 0.00% | 1,373,936 |
| 2021-04-09 | 2021-04-07 | 186.532 | 7,426 | +193 | 0.00% | 1,385,188 |
| 2021-03-26 | 2021-03-24 | 174.401 | 7,233 | +3,857 | 0.00% | 1,261,441 |
| 2021-03-24 | 2021-03-22 | 188.502 | 3,376 | +290 | 0.00% | 636,383 |
| 2021-03-23 | 2021-03-19 | 198.456 | 3,086 | +482 | 0.00% | 612,436 |
| 2021-03-22 | 2021-03-18 | 203.018 | 2,604 | -96 | 0.00% | 528,660 |
| 2021-03-16 | 2021-03-12 | 190.057 | 2,700 | +96 | 0.00% | 513,155 |
| 2021-03-09 | 2021-03-05 | 195.553 | 2,604 | -3,858 | 0.00% | 509,220 |
| 2021-03-03 | 2021-03-01 | 207.581 | 6,462 | +97 | 0.00% | 1,341,385 |
| 2021-03-02 | 2021-02-26 | 201.152 | 6,365 | +96 | 0.00% | 1,280,332 |
| 2021-02-26 | 2021-02-24 | 204.677 | 6,269 | +482 | 0.00% | 1,283,122 |
| 2021-02-23 | 2021-02-19 | 232.258 | 5,787 | +1,061 | 0.00% | 1,344,077 |
| 2021-02-22 | 2021-02-18 | 234.954 | 4,726 | +97 | 0.00% | 1,110,392 |
| 2021-02-18 | 2021-02-16 | 245.530 | 4,629 | -193 | 0.00% | 1,136,557 |
| 2021-02-16 | 2021-02-09 | 225.829 | 4,822 | -97 | 0.00% | 1,088,949 |
| 2021-02-09 | 2021-02-05 | 219.608 | 4,919 | +193 | 0.00% | 1,080,253 |
| 2021-02-05 | 2021-02-03 | 234.332 | 4,726 | -964 | 0.00% | 1,107,451 |
| 2021-02-03 | 2021-02-01 | 213.594 | 5,690 | +96 | 0.00% | 1,215,352 |
| 2021-01-25 | 2021-01-21 | 226.659 | 5,594 | -96 | 0.00% | 1,267,930 |
| 2021-01-21 | 2021-01-19 | 229.147 | 5,690 | -482 | 0.00% | 1,303,848 |
| 2021-01-20 | 2021-01-18 | 212.350 | 6,172 | -1,447 | 0.00% | 1,310,625 |
| 2021-01-14 | 2021-01-12 | 202.189 | 7,619 | +482 | 0.00% | 1,540,477 |
| 2020-12-29 | 2020-12-24 | 168.387 | 7,137 | -579 | 0.00% | 1,201,778 |
| 2020-12-15 | 2020-12-11 | 150.138 | 7,716 | +193 | 0.00% | 1,158,466 |
| 2020-12-10 | 2020-12-08 | 160.507 | 7,523 | -193 | 0.00% | 1,207,493 |
| 2020-12-08 | 2020-12-04 | 153.352 | 7,716 | -385 | 0.00% | 1,183,267 |
| 2020-12-02 | 2020-11-30 | 158.018 | 8,101 | -1,929 | 0.00% | 1,280,107 |
| 2020-11-27 | 2020-11-25 | 159.574 | 10,030 | -6,173 | 0.00% | 1,600,524 |
| 2020-11-19 | 2020-11-17 | 164.447 | 16,203 | -2,218 | 0.00% | 2,664,533 |
| 2020-11-17 | 2020-11-13 | 158.433 | 18,421 | +4,629 | 0.00% | 2,918,496 |
| 2020-11-16 | 2020-11-12 | 154.182 | 13,792 | +97 | 0.00% | 2,126,477 |
| 2020-11-12 | 2020-11-10 | 152.316 | 13,695 | +96 | 0.00% | 2,085,962 |
| 2020-11-11 | 2020-11-09 | 164.758 | 13,599 | -868 | 0.00% | 2,240,544 |
| 2020-11-10 | 2020-11-06 | 152.419 | 14,467 | -3,568 | 0.00% | 2,205,049 |
| 2020-11-09 | 2020-11-05 | 149.620 | 18,035 | -5,401 | 0.00% | 2,698,392 |
| 2020-11-06 | 2020-11-04 | 142.154 | 23,436 | +4,822 | 0.00% | 3,331,528 |
| 2020-11-05 | 2020-11-03 | 146.198 | 18,614 | -10,609 | 0.00% | 2,721,331 |
| 2020-11-04 | 2020-11-02 | 135.622 | 29,223 | -9,644 | 0.00% | 3,963,283 |
| 2020-10-29 | 2020-10-27 | 136.452 | 38,867 | -96,638 | 0.00% | 5,303,462 |
| 2020-10-23 | 2020-10-21 | 134.793 | 135,505 | +290 | 0.01% | 18,265,063 |
| 2020-10-22 | 2020-10-20 | 135.933 | 135,215 | +578 | 0.01% | 18,380,193 |
| 2020-10-21 | 2020-10-19 | 133.030 | 134,637 | -868 | 0.01% | 17,910,743 |
| 2020-10-16 | 2020-10-14 | 133.652 | 135,505 | -192 | 0.01% | 18,110,513 |
| 2020-10-15 | 2020-10-12 | 131.267 | 135,697 | +96 | 0.01% | 17,812,565 |
| 2020-10-12 | 2020-10-08 | 133.963 | 135,601 | -48,222 | 0.01% | 18,165,523 |
| 2020-10-09 | 2020-10-07 | 130.230 | 183,823 | -1,929 | 0.02% | 23,939,330 |
| 2020-09-25 | 2020-09-23 | 127.638 | 185,752 | -386 | 0.02% | 23,709,045 |
| 2020-09-23 | 2020-09-21 | 126.601 | 186,138 | +482 | 0.02% | 23,565,313 |
| 2020-09-21 | 2020-09-17 | 129.401 | 185,656 | -385 | 0.02% | 24,024,042 |
| 2020-09-17 | 2020-09-15 | 128.882 | 186,041 | -483 | 0.02% | 23,977,412 |
| 2020-09-16 | 2020-09-14 | 128.260 | 186,524 | -48,125 | 0.02% | 23,923,622 |
| 2020-09-14 | 2020-09-10 | 120.899 | 234,649 | -290 | 0.02% | 28,368,722 |
| 2020-09-11 | 2020-09-09 | 121.728 | 234,939 | -289 | 0.02% | 28,598,663 |
| 2020-09-08 | 2020-09-04 | 122.454 | 235,228 | +482 | 0.02% | 28,804,572 |
| 2020-09-03 | 2020-09-01 | 118.721 | 234,746 | +289 | 0.02% | 27,869,309 |
| 2020-09-01 | 2020-08-28 | 122.454 | 234,457 | +386 | 0.02% | 28,710,160 |
| 2020-08-28 | 2020-08-26 | 120.380 | 234,071 | +1,736 | 0.02% | 28,177,492 |
| 2020-08-27 | 2020-08-25 | 123.387 | 232,335 | +50,537 | 0.02% | 28,667,123 |
| 2020-08-25 | 2020-08-21 | 128.675 | 181,798 | +193 | 0.02% | 23,392,864 |
| 2020-08-24 | 2020-08-20 | 130.749 | 181,605 | +193 | 0.02% | 23,744,630 |
| 2020-08-21 | 2020-08-19 | 129.608 | 181,412 | +50,537 | 0.02% | 23,512,485 |
| 2020-08-20 | 2020-08-18 | 139.147 | 130,875 | +116,505 | 0.01% | 18,210,913 |
| 2020-08-19 | 2020-08-17 | 153.663 | 14,370 | -386 | 0.00% | 2,208,144 |
| 2020-08-17 | 2020-08-13 | 151.382 | 14,756 | -386 | 0.00% | 2,233,799 |
| 2020-08-14 | 2020-08-12 | 148.479 | 15,142 | +290 | 0.00% | 2,248,272 |
| 2020-08-13 | 2020-08-11 | 146.094 | 14,852 | +385 | 0.00% | 2,169,794 |
| 2020-08-12 | 2020-08-10 | 145.887 | 14,467 | -193 | 0.00% | 2,110,547 |
| 2020-08-10 | 2020-08-06 | 152.938 | 14,660 | +193 | 0.00% | 2,242,067 |
| 2020-08-07 | 2020-08-05 | 155.011 | 14,467 | -193 | 0.00% | 2,242,550 |
| 2020-08-05 | 2020-08-03 | 152.938 | 14,660 | +193 | 0.00% | 2,242,067 |
| 2020-08-03 | 2020-07-30 | 149.827 | 14,467 | -771 | 0.00% | 2,167,549 |
| 2020-07-31 | 2020-07-29 | 150.657 | 15,238 | -482 | 0.00% | 2,295,705 |
| 2020-07-29 | 2020-07-27 | 146.924 | 15,720 | -193 | 0.00% | 2,309,643 |
| 2020-07-27 | 2020-07-23 | 144.954 | 15,913 | -386 | 0.00% | 2,306,650 |
| 2020-07-23 | 2020-07-21 | 145.161 | 16,299 | -97 | 0.00% | 2,365,982 |
| 2020-07-17 | 2020-07-15 | 139.769 | 16,396 | +193 | 0.00% | 2,291,661 |
| 2020-07-16 | 2020-07-14 | 144.228 | 16,203 | +386 | 0.00% | 2,336,927 |
| 2020-07-15 | 2020-07-13 | 149.516 | 15,817 | +193 | 0.00% | 2,364,895 |
| 2020-07-14 | 2020-07-10 | 146.613 | 15,624 | +193 | 0.00% | 2,290,679 |
| 2020-07-13 | 2020-07-09 | 152.834 | 15,431 | -193 | 0.00% | 2,358,382 |
| 2020-07-09 | 2020-07-07 | 144.954 | 15,624 | +96 | 0.00% | 2,264,759 |
| 2020-07-08 | 2020-07-06 | 148.064 | 15,528 | +193 | 0.00% | 2,299,144 |
| 2020-07-06 | 2020-07-02 | 131.475 | 15,335 | -385 | 0.00% | 2,016,163 |
| 2020-07-02 | 2020-06-29 | 127.949 | 15,720 | +385 | 0.00% | 2,011,362 |
| 2020-06-30 | 2020-06-26 | 130.956 | 15,335 | -9,741 | 0.00% | 2,008,212 |
| 2020-06-29 | 2020-06-24 | 124.217 | 25,076 | -10,126 | 0.00% | 3,114,853 |
| 2020-06-26 | 2020-06-23 | 120.691 | 35,202 | -4,822 | 0.00% | 4,248,571 |
| 2020-06-24 | 2020-06-22 | 119.862 | 40,024 | -579 | 0.00% | 4,797,344 |
| 2020-06-23 | 2020-06-19 | 118.306 | 40,603 | +964 | 0.00% | 4,803,594 |
| 2020-06-22 | 2020-06-18 | 119.654 | 39,639 | -48,222 | 0.00% | 4,742,977 |
| 2020-06-19 | 2020-06-17 | 119.654 | 87,861 | +4,822 | 0.01% | 10,512,947 |
| 2020-06-18 | 2020-06-16 | 119.965 | 83,039 | -4,918 | 0.01% | 9,961,804 |
| 2020-06-15 | 2020-06-11 | 115.611 | 87,957 | -43,497 | 0.01% | 10,168,755 |
| 2020-06-10 | 2020-06-08 | 118.203 | 131,454 | -4,822 | 0.01% | 15,538,216 |
| 2020-06-09 | 2020-06-05 | 118.203 | 136,276 | -579 | 0.01% | 16,108,190 |
| 2020-06-08 | 2020-06-04 | 113.952 | 136,855 | -1,157 | 0.01% | 15,594,838 |
| 2020-06-05 | 2020-06-03 | 112.811 | 138,012 | -193 | 0.01% | 15,569,270 |
| 2020-06-04 | 2020-06-02 | 111.463 | 138,205 | +4,822 | 0.01% | 15,404,753 |
| 2020-05-29 | 2020-05-27 | 109.182 | 133,383 | +1,350 | 0.01% | 14,563,017 |
| 2020-05-27 | 2020-05-25 | 110.844 | 132,033 | +1,950 | 0.01% | 14,635,109 |
| 2020-05-26 | 2020-05-22 | 109.695 | 130,083 | -4,212 | 0.01% | 14,269,473 |
| 2020-05-25 | 2020-05-21 | 116.277 | 134,295 | -574 | 0.01% | 15,615,399 |
| 2020-05-22 | 2020-05-20 | 118.680 | 134,869 | +1,627 | 0.01% | 16,006,212 |
| 2020-05-21 | 2020-05-19 | 117.948 | 133,242 | -12,635 | 0.01% | 15,715,680 |
| 2020-05-20 | 2020-05-18 | 113.456 | 145,877 | +110,365 | 0.01% | 16,550,638 |
| 2020-05-19 | 2020-05-15 | 127.978 | 35,512 | +191 | 0.00% | 4,544,743 |
| 2020-05-18 | 2020-05-14 | 124.008 | 35,321 | -3,828 | 0.00% | 4,380,077 |
| 2020-05-15 | 2020-05-13 | 125.157 | 39,149 | +4,786 | 0.00% | 4,899,769 |
| 2020-05-14 | 2020-05-12 | 124.112 | 34,363 | +4,786 | 0.00% | 4,264,868 |
| 2020-05-13 | 2020-05-11 | 125.993 | 29,577 | -52,742 | 0.00% | 3,726,486 |
| 2020-05-12 | 2020-05-08 | 120.874 | 82,319 | +3,159 | 0.01% | 9,950,194 |
| 2020-05-11 | 2020-05-07 | 118.053 | 79,160 | +2,106 | 0.01% | 9,345,065 |
| 2020-05-08 | 2020-05-06 | 118.262 | 77,054 | -55,327 | 0.01% | 9,112,545 |
| 2020-05-07 | 2020-05-05 | 112.516 | 132,381 | -9,572 | 0.01% | 14,894,964 |
| 2020-05-06 | 2020-05-04 | 108.546 | 141,953 | +9,572 | 0.01% | 15,408,424 |
| 2020-05-05 | 2020-04-29 | 115.023 | 132,381 | -95 | 0.01% | 15,226,885 |
| 2020-05-04 | 2020-04-28 | 114.710 | 132,476 | +47,860 | 0.01% | 15,196,292 |
| 2020-04-29 | 2020-04-27 | 113.874 | 84,616 | -9,572 | 0.01% | 9,635,563 |
| 2020-04-27 | 2020-04-23 | 110.635 | 94,188 | +1,914 | 0.01% | 10,420,525 |
| 2020-04-24 | 2020-04-22 | 111.680 | 92,274 | +192 | 0.01% | 10,305,169 |
| 2020-04-23 | 2020-04-21 | 112.725 | 92,082 | +11,677 | 0.01% | 10,379,926 |
| 2020-04-21 | 2020-04-17 | 118.053 | 80,405 | +37,331 | 0.01% | 9,492,041 |
| 2020-04-20 | 2020-04-16 | 114.605 | 43,074 | +9,668 | 0.00% | 4,936,509 |
| 2020-04-16 | 2020-04-14 | 114.814 | 33,406 | +1,914 | 0.00% | 3,835,485 |
| 2020-04-09 | 2020-04-07 | 121.187 | 31,492 | -383 | 0.00% | 3,816,421 |
| 2020-04-03 | 2020-04-01 | 108.964 | 31,875 | -95,815 | 0.00% | 3,473,222 |
| 2020-04-02 | 2020-03-31 | 109.068 | 127,690 | -47,860 | 0.01% | 13,926,932 |
| 2020-03-31 | 2020-03-27 | 111.889 | 175,550 | -9,572 | 0.02% | 19,642,121 |
| 2020-03-30 | 2020-03-26 | 112.307 | 185,122 | -192 | 0.02% | 20,790,483 |
| 2020-03-27 | 2020-03-25 | 114.396 | 185,314 | +138,603 | 0.02% | 21,199,247 |
| 2020-03-26 | 2020-03-24 | 108.024 | 46,711 | -96 | 0.00% | 5,045,890 |
| 2020-03-24 | 2020-03-20 | 107.606 | 46,807 | -158,033 | 0.00% | 5,036,700 |
| 2020-03-23 | 2020-03-19 | 98.987 | 204,840 | +191 | 0.02% | 20,276,457 |
| 2020-03-20 | 2020-03-18 | 96.532 | 204,649 | +15,889 | 0.02% | 19,755,120 |
| 2020-03-18 | 2020-03-16 | 107.919 | 188,760 | +48,818 | 0.02% | 20,370,814 |
| 2020-03-17 | 2020-03-13 | 123.799 | 139,942 | +14,262 | 0.01% | 17,324,652 |
| 2020-03-16 | 2020-03-12 | 121.396 | 125,680 | +6,126 | 0.01% | 15,257,043 |
| 2020-03-12 | 2020-03-10 | 134.246 | 119,554 | -47,956 | 0.01% | 16,049,641 |
| 2020-03-11 | 2020-03-09 | 127.978 | 167,510 | +48,722 | 0.02% | 21,437,538 |
| 2020-03-10 | 2020-03-06 | 134.350 | 118,788 | -43,074 | 0.01% | 15,959,219 |
| 2020-03-09 | 2020-03-05 | 137.902 | 161,862 | -100,602 | 0.02% | 22,321,168 |
| 2020-03-05 | 2020-03-03 | 133.097 | 262,464 | +192 | 0.02% | 34,933,110 |
| 2020-03-04 | 2020-03-02 | 133.097 | 262,272 | +191 | 0.02% | 34,907,556 |
| 2020-03-03 | 2020-02-28 | 126.620 | 262,081 | +57,528 | 0.02% | 33,184,574 |
| 2020-02-24 | 2020-02-20 | 136.858 | 204,553 | +47,860 | 0.02% | 27,994,662 |
| 2020-02-20 | 2020-02-18 | 133.201 | 156,693 | +141,665 | 0.01% | 20,871,702 |
| 2020-02-14 | 2020-02-12 | 139.156 | 15,028 | -287 | 0.00% | 2,091,238 |
| 2020-02-12 | 2020-02-10 | 132.992 | 15,315 | +1,914 | 0.00% | 2,036,777 |
| 2020-02-11 | 2020-02-07 | 132.052 | 13,401 | +287 | 0.00% | 1,769,630 |
| 2020-02-06 | 2020-02-04 | 140.619 | 13,114 | -191 | 0.00% | 1,844,074 |
| 2020-02-04 | 2020-01-31 | 132.365 | 13,305 | +287 | 0.00% | 1,761,123 |
| 2020-02-03 | 2020-01-30 | 133.933 | 13,018 | -287 | 0.00% | 1,743,534 |
| 2020-01-31 | 2020-01-29 | 144.693 | 13,305 | +96 | 0.00% | 1,925,142 |
| 2020-01-30 | 2020-01-24 | 147.305 | 13,209 | +5,647 | 0.00% | 1,945,750 |
| 2020-01-29 | 2020-01-22 | 151.066 | 7,562 | -574 | 0.00% | 1,142,360 |
| 2020-01-23 | 2020-01-21 | 143.857 | 8,136 | +287 | 0.00% | 1,170,423 |
| 2020-01-15 | 2020-01-13 | 152.215 | 7,849 | -47,860 | 0.00% | 1,194,736 |
| 2020-01-14 | 2020-01-10 | 148.350 | 55,709 | -2,010 | 0.01% | 8,264,409 |
| 2020-01-09 | 2020-01-07 | 137.380 | 57,719 | +96 | 0.01% | 7,929,442 |
| 2020-01-07 | 2020-01-03 | 141.246 | 57,623 | +47,860 | 0.01% | 8,138,992 |
| 2019-12-27 | 2019-12-20 | 144.798 | 9,763 | +1,435 | 0.00% | 1,413,659 |
| 2019-12-18 | 2019-12-16 | 152.633 | 8,328 | -957 | 0.00% | 1,271,127 |
| 2019-12-17 | 2019-12-13 | 149.081 | 9,285 | -191 | 0.00% | 1,384,216 |
| 2019-12-11 | 2019-12-09 | 146.574 | 9,476 | +191 | 0.00% | 1,388,931 |
| 2019-12-10 | 2019-12-06 | 144.902 | 9,285 | -1,914 | 0.00% | 1,345,416 |
| 2019-12-02 | 2019-11-28 | 137.485 | 11,199 | -4,786 | 0.00% | 1,539,690 |
| 2019-11-26 | 2019-11-22 | 127.455 | 15,985 | +957 | 0.00% | 2,037,373 |
| 2019-11-14 | 2019-11-12 | 130.903 | 15,028 | +1,914 | 0.00% | 1,967,208 |
| 2019-11-12 | 2019-11-08 | 136.649 | 13,114 | +4,786 | 0.00% | 1,792,012 |
| 2019-11-11 | 2019-11-07 | 138.947 | 8,328 | +3,829 | 0.00% | 1,157,152 |
| 2019-11-05 | 2019-11-01 | 135.186 | 4,499 | -3,829 | 0.00% | 608,203 |
| 2019-11-04 | 2019-10-31 | 132.470 | 8,328 | -52,167 | 0.00% | 1,103,210 |
| 2019-10-31 | 2019-10-29 | 122.963 | 60,495 | +47,860 | 0.01% | 7,438,648 |
| 2019-10-29 | 2019-10-25 | 121.709 | 12,635 | -4,786 | 0.00% | 1,537,798 |
| 2019-10-25 | 2019-10-23 | 119.202 | 17,421 | +1,436 | 0.00% | 2,076,619 |
| 2019-10-24 | 2019-10-22 | 120.874 | 15,985 | +4,786 | 0.00% | 1,932,164 |
| 2019-10-22 | 2019-10-18 | 124.112 | 11,199 | +95 | 0.00% | 1,389,933 |
| 2019-10-21 | 2019-10-17 | 122.545 | 11,104 | -478 | 0.00% | 1,360,741 |
| 2019-10-16 | 2019-10-14 | 120.142 | 11,582 | +1,914 | 0.00% | 1,391,488 |
| 2019-10-11 | 2019-10-09 | 117.635 | 9,668 | +479 | 0.00% | 1,137,295 |
| 2019-10-09 | 2019-10-04 | 124.008 | 9,189 | -479 | 0.00% | 1,139,507 |
| 2019-10-04 | 2019-10-02 | 122.441 | 9,668 | +479 | 0.00% | 1,183,756 |
| 2019-09-25 | 2019-09-23 | 119.098 | 9,189 | +1,914 | 0.00% | 1,094,388 |
| 2019-09-05 | 2019-09-03 | 114.605 | 7,275 | -5,743 | 0.00% | 833,754 |
| 2019-09-04 | 2019-09-02 | 114.083 | 13,018 | +5,552 | 0.00% | 1,485,132 |
| 2019-09-03 | 2019-08-30 | 113.561 | 7,466 | -3,829 | 0.00% | 847,843 |
| 2019-08-30 | 2019-08-28 | 106.979 | 11,295 | -4,786 | 0.00% | 1,208,326 |
| 2019-08-28 | 2019-08-26 | 108.755 | 16,081 | +4,786 | 0.00% | 1,748,887 |
| 2019-08-22 | 2019-08-20 | 110.322 | 11,295 | -2,393 | 0.00% | 1,246,087 |
| 2019-08-21 | 2019-08-19 | 105.203 | 13,688 | -6,700 | 0.00% | 1,440,017 |
| 2019-08-19 | 2019-08-15 | 99.666 | 20,388 | +4,786 | 0.00% | 2,031,988 |
| 2019-08-16 | 2019-08-14 | 98.151 | 15,602 | -5,744 | 0.00% | 1,531,352 |
| 2019-08-13 | 2019-08-09 | 86.711 | 21,346 | -478 | 0.00% | 1,850,941 |
| 2019-08-12 | 2019-08-08 | 86.764 | 21,824 | -96 | 0.00% | 1,893,529 |
| 2019-08-08 | 2019-08-06 | 84.309 | 21,920 | +96 | 0.00% | 1,848,043 |
| 2019-08-06 | 2019-08-02 | 88.070 | 21,824 | +4,786 | 0.00% | 1,922,029 |
| 2019-07-18 | 2019-07-16 | 91.308 | 17,038 | -957 | 0.00% | 1,555,708 |
| 2019-07-17 | 2019-07-15 | 90.159 | 17,995 | -9,572 | 0.00% | 1,622,410 |
| 2019-07-05 | 2019-07-03 | 89.375 | 27,567 | +9,572 | 0.00% | 2,463,812 |
| 2019-07-04 | 2019-07-02 | 92.144 | 17,995 | -5,073 | 0.00% | 1,658,130 |
| 2019-07-02 | 2019-06-27 | 84.935 | 23,068 | -2,011 | 0.00% | 1,959,289 |
| 2019-06-28 | 2019-06-26 | 81.645 | 25,079 | +96 | 0.00% | 2,047,563 |
| 2019-06-25 | 2019-06-21 | 83.577 | 24,983 | +4,690 | 0.00% | 2,088,010 |
| 2019-06-21 | 2019-06-19 | 83.055 | 20,293 | -5,456 | 0.00% | 1,685,433 |
| 2019-06-20 | 2019-06-18 | 75.428 | 25,749 | -765 | 0.00% | 1,942,208 |
| 2019-06-13 | 2019-06-11 | 76.891 | 26,514 | -96 | 0.00% | 2,038,690 |
| 2019-06-12 | 2019-06-10 | 75.376 | 26,610 | -1,532 | 0.00% | 2,005,762 |
| 2019-06-11 | 2019-06-06 | 70.571 | 28,142 | +192 | 0.00% | 1,985,996 |
| 2019-06-10 | 2019-06-05 | 71.511 | 27,950 | -479 | 0.00% | 1,998,726 |
| 2019-06-06 | 2019-06-04 | 69.891 | 28,429 | -96 | 0.00% | 1,986,945 |
| 2019-06-05 | 2019-06-03 | 71.772 | 28,525 | -95 | 0.00% | 2,047,295 |
| 2019-06-04 | 2019-05-31 | 69.839 | 28,620 | -287 | 0.00% | 1,998,799 |
| 2019-06-03 | 2019-05-30 | 70.851 | 28,907 | +287 | 0.00% | 2,048,094 |
| 2019-05-31 | 2019-05-29 | 72.909 | 28,620 | -192 | 0.00% | 2,086,645 |
| 2019-05-28 | 2019-05-24 | 71.326 | 28,812 | +1,516 | 0.00% | 2,055,043 |
| 2019-05-27 | 2019-05-23 | 71.642 | 27,296 | +3,318 | 0.00% | 1,955,553 |
| 2019-05-22 | 2019-05-20 | 76.391 | 23,978 | -5,687 | 0.00% | 1,831,692 |
| 2019-05-21 | 2019-05-17 | 80.400 | 29,665 | +8,435 | 0.00% | 2,385,065 |
| 2019-05-20 | 2019-05-16 | 89.738 | 21,230 | +95 | 0.00% | 1,905,132 |
| 2019-05-17 | 2019-05-15 | 94.539 | 21,135 | -190 | 0.00% | 1,998,072 |
| 2019-05-16 | 2019-05-14 | 92.956 | 21,325 | +190 | 0.00% | 1,982,284 |
| 2019-05-14 | 2019-05-09 | 90.846 | 21,135 | -2,369 | 0.00% | 1,920,022 |
| 2019-05-10 | 2019-05-08 | 95.646 | 23,504 | +6,634 | 0.00% | 2,248,073 |
| 2019-05-09 | 2019-05-07 | 98.442 | 16,870 | -4,739 | 0.00% | 1,660,724 |
| 2019-05-08 | 2019-05-06 | 96.068 | 21,609 | +1,137 | 0.00% | 2,075,943 |
| 2019-05-07 | 2019-05-03 | 101.977 | 20,472 | +4,739 | 0.00% | 2,087,675 |
| 2019-05-06 | 2019-05-02 | 101.924 | 15,733 | -4,739 | 0.00% | 1,603,576 |
| 2019-05-03 | 2019-04-30 | 100.922 | 20,472 | +4,739 | 0.00% | 2,066,075 |
| 2019-05-02 | 2019-04-29 | 102.557 | 15,733 | +3,791 | 0.00% | 1,613,536 |
| 2019-04-29 | 2019-04-25 | 101.872 | 11,942 | -4,739 | 0.00% | 1,216,551 |
| 2019-04-24 | 2019-04-18 | 105.037 | 16,681 | +4,739 | 0.00% | 1,752,121 |
| 2019-04-15 | 2019-04-11 | 109.521 | 11,942 | +474 | 0.00% | 1,307,902 |
| 2019-04-11 | 2019-04-09 | 113.109 | 11,468 | -48,620 | 0.00% | 1,297,129 |
| 2019-04-10 | 2019-04-08 | 109.732 | 60,088 | -49,378 | 0.01% | 6,593,590 |
| 2019-04-09 | 2019-04-04 | 105.142 | 109,466 | -2,844 | 0.01% | 11,509,525 |
| 2019-04-08 | 2019-04-03 | 103.718 | 112,310 | -189 | 0.01% | 11,648,574 |
| 2019-04-03 | 2019-04-01 | 102.241 | 112,499 | -379 | 0.01% | 11,501,998 |
| 2019-03-29 | 2019-03-27 | 97.809 | 112,878 | -15,165 | 0.01% | 11,040,529 |
| 2019-03-26 | 2019-03-22 | 97.809 | 128,043 | +2,559 | 0.01% | 12,523,808 |
| 2019-03-25 | 2019-03-21 | 97.862 | 125,484 | +19,524 | 0.01% | 12,280,134 |
| 2019-03-22 | 2019-03-20 | 100.869 | 105,960 | +1,991 | 0.01% | 10,688,104 |
| 2019-03-21 | 2019-03-19 | 102.610 | 103,969 | +94 | 0.01% | 10,668,278 |
| 2019-03-19 | 2019-03-15 | 101.450 | 103,875 | -7,108 | 0.01% | 10,538,072 |
| 2019-03-18 | 2019-03-14 | 96.490 | 110,983 | +4,739 | 0.01% | 10,708,805 |
| 2019-03-12 | 2019-03-08 | 97.968 | 106,244 | +474 | 0.01% | 10,408,476 |
| 2019-03-11 | 2019-03-07 | 99.392 | 105,770 | +50,231 | 0.01% | 10,512,699 |
| 2019-03-08 | 2019-03-06 | 105.301 | 55,539 | -948 | 0.01% | 5,848,297 |
| 2019-03-01 | 2019-02-27 | 98.706 | 56,487 | +474 | 0.01% | 5,575,620 |
| 2019-02-27 | 2019-02-25 | 102.188 | 56,013 | +48,336 | 0.01% | 5,723,864 |
| 2019-02-26 | 2019-02-22 | 104.298 | 7,677 | +948 | 0.00% | 800,699 |
| 2019-02-25 | 2019-02-21 | 99.550 | 6,729 | -2,370 | 0.00% | 669,874 |
| 2019-02-18 | 2019-02-14 | 93.536 | 9,099 | +948 | 0.00% | 851,086 |
| 2019-02-13 | 2019-02-11 | 91.848 | 8,151 | -95,250 | 0.00% | 748,653 |
| 2019-02-12 | 2019-02-08 | 85.359 | 103,401 | -95,250 | 0.01% | 8,826,207 |
| 2019-02-08 | 2019-01-31 | 81.350 | 198,651 | -948 | 0.02% | 16,160,172 |
| 2019-01-29 | 2019-01-25 | 80.769 | 199,599 | -1,800 | 0.02% | 16,121,461 |
| 2019-01-28 | 2019-01-24 | 77.024 | 201,399 | -474 | 0.02% | 15,512,472 |
| 2019-01-25 | 2019-01-23 | 74.702 | 201,873 | +568 | 0.02% | 15,080,381 |
| 2019-01-24 | 2019-01-22 | 77.129 | 201,305 | -3,791 | 0.02% | 15,526,472 |
| 2019-01-23 | 2019-01-21 | 79.767 | 205,096 | -947 | 0.02% | 16,359,869 |
| 2019-01-22 | 2019-01-18 | 75.599 | 206,043 | -95 | 0.02% | 15,576,680 |
| 2019-01-21 | 2019-01-17 | 70.218 | 206,138 | +948 | 0.02% | 14,474,613 |
| 2019-01-16 | 2019-01-14 | 71.379 | 205,190 | -94,777 | 0.02% | 14,646,195 |
| 2019-01-14 | 2019-01-10 | 70.640 | 299,967 | -473 | 0.03% | 21,189,704 |
| 2019-01-11 | 2019-01-09 | 67.053 | 300,440 | -95,156 | 0.03% | 20,145,319 |
| 2019-01-10 | 2019-01-08 | 65.259 | 395,596 | -8,909 | 0.04% | 25,816,207 |
| 2019-01-08 | 2019-01-04 | 64.890 | 404,505 | +95 | 0.04% | 26,248,219 |
| 2019-01-07 | 2019-01-03 | 64.784 | 404,410 | +190,216 | 0.04% | 26,199,385 |
| 2019-01-04 | 2019-01-02 | 69.479 | 214,194 | +1,137 | 0.02% | 14,882,090 |
| 2019-01-03 | 2018-12-31 | 73.436 | 213,057 | +284 | 0.02% | 15,646,092 |
| 2019-01-02 | 2018-12-27 | 71.484 | 212,773 | +380 | 0.02% | 15,209,910 |
| 2018-12-28 | 2018-12-24 | 70.957 | 212,393 | +284 | 0.02% | 15,070,696 |
| 2018-12-27 | 2018-12-20 | 70.429 | 212,109 | +4,739 | 0.02% | 14,938,645 |
| 2018-12-21 | 2018-12-19 | 72.592 | 207,370 | -190 | 0.02% | 15,053,421 |
| 2018-12-19 | 2018-12-17 | 73.858 | 207,560 | +474 | 0.02% | 15,330,013 |
| 2018-12-17 | 2018-12-13 | 78.606 | 207,086 | +5,213 | 0.02% | 16,278,255 |
| 2018-12-14 | 2018-12-12 | 79.134 | 201,873 | +3,033 | 0.02% | 15,974,980 |
| 2018-12-13 | 2018-12-11 | 77.868 | 198,840 | -1,138 | 0.02% | 15,483,208 |
| 2018-12-12 | 2018-12-10 | 73.172 | 199,978 | -8,340 | 0.02% | 14,632,870 |
| 2018-12-11 | 2018-12-07 | 71.009 | 208,318 | +474 | 0.02% | 14,792,538 |
| 2018-12-10 | 2018-12-06 | 73.805 | 207,844 | +1,421 | 0.02% | 15,340,024 |
| 2018-12-07 | 2018-12-05 | 78.079 | 206,423 | +10,142 | 0.02% | 16,117,239 |
| 2018-12-05 | 2018-12-03 | 85.992 | 196,281 | +94,681 | 0.02% | 16,878,611 |
| 2018-11-30 | 2018-11-28 | 82.510 | 101,600 | +94,776 | 0.01% | 8,383,035 |
| 2018-11-26 | 2018-11-22 | 78.237 | 6,824 | +95 | 0.00% | 533,889 |
| 2018-11-08 | 2018-11-06 | 79.661 | 6,729 | -474 | 0.00% | 536,041 |
| 2018-11-05 | 2018-11-01 | 77.024 | 7,203 | -474 | 0.00% | 554,801 |
| 2018-11-02 | 2018-10-31 | 71.748 | 7,677 | -1,990 | 0.00% | 550,809 |
| 2018-10-30 | 2018-10-26 | 67.950 | 9,667 | +948 | 0.00% | 656,868 |
| 2018-10-29 | 2018-10-25 | 76.443 | 8,719 | +947 | 0.00% | 666,509 |
| 2018-10-26 | 2018-10-24 | 82.827 | 7,772 | -15,543 | 0.00% | 643,729 |
| 2018-10-24 | 2018-10-22 | 90.424 | 23,315 | -42,081 | 0.00% | 2,108,226 |
| 2018-10-23 | 2018-10-19 | 88.261 | 65,396 | +6,445 | 0.01% | 5,771,889 |
| 2018-10-22 | 2018-10-18 | 87.364 | 58,951 | +474 | 0.01% | 5,150,179 |
| 2018-10-19 | 2018-10-16 | 85.412 | 58,477 | +474 | 0.01% | 4,994,624 |
| 2018-10-10 | 2018-10-08 | 80.928 | 58,003 | -948 | 0.01% | 4,694,039 |
| 2018-09-18 | 2018-09-14 | 101.291 | 58,951 | -1,421 | 0.01% | 5,971,222 |
| 2018-09-17 | 2018-09-13 | 98.126 | 60,372 | +947 | 0.01% | 5,924,059 |
| 2018-08-23 | 2018-08-21 | 99.920 | 59,425 | -474 | 0.01% | 5,937,724 |
| 2018-08-21 | 2018-08-17 | 93.431 | 59,899 | -2,274 | 0.01% | 5,596,403 |
| 2018-08-20 | 2018-08-16 | 94.697 | 62,173 | +2,843 | 0.01% | 5,887,584 |
| 2018-08-16 | 2018-08-14 | 96.965 | 59,330 | +3,696 | 0.01% | 5,752,951 |
| 2018-08-15 | 2018-08-13 | 127.775 | 55,634 | +474 | 0.01% | 7,108,619 |
| 2018-08-09 | 2018-08-07 | 133.683 | 55,160 | -474 | 0.01% | 7,373,976 |
| 2018-08-06 | 2018-08-02 | 129.568 | 55,634 | +474 | 0.01% | 7,208,410 |
| 2018-08-03 | 2018-08-01 | 133.683 | 55,160 | +190 | 0.01% | 7,373,976 |
| 2018-08-02 | 2018-07-31 | 136.638 | 54,970 | -1,137 | 0.01% | 7,510,975 |
| 2018-08-01 | 2018-07-30 | 143.496 | 56,107 | +189 | 0.01% | 8,051,129 |
| 2018-07-30 | 2018-07-26 | 144.973 | 55,918 | -948 | 0.01% | 8,106,608 |
| 2018-07-27 | 2018-07-25 | 147.927 | 56,866 | +1,991 | 0.01% | 8,412,044 |
| 2018-07-24 | 2018-07-20 | 143.496 | 54,875 | -190 | 0.01% | 7,874,342 |
| 2018-07-23 | 2018-07-19 | 147.822 | 55,065 | -5,592 | 0.01% | 8,139,816 |
| 2018-07-20 | 2018-07-18 | 150.987 | 60,657 | +379 | 0.01% | 9,158,438 |
| 2018-07-18 | 2018-07-16 | 160.694 | 60,278 | +1,043 | 0.01% | 9,686,337 |
| 2018-07-17 | 2018-07-13 | 160.378 | 59,235 | +3,791 | 0.01% | 9,499,983 |
| 2018-07-16 | 2018-07-12 | 159.850 | 55,444 | -46,725 | 0.01% | 8,862,740 |
| 2018-07-11 | 2018-07-09 | 153.098 | 102,169 | -94,776 | 0.01% | 15,641,824 |
| 2018-07-09 | 2018-07-05 | 145.501 | 196,945 | -758 | 0.02% | 28,655,636 |
| 2018-07-05 | 2018-07-03 | 152.253 | 197,703 | +95 | 0.02% | 30,100,965 |
| 2018-07-04 | 2018-06-29 | 154.047 | 197,608 | -47,009 | 0.02% | 30,440,951 |
| 2018-07-03 | 2018-06-28 | 146.767 | 244,617 | +47,388 | 0.02% | 35,901,666 |
| 2018-06-28 | 2018-06-26 | 150.460 | 197,229 | -379 | 0.02% | 29,675,028 |
| 2018-06-27 | 2018-06-25 | 146.345 | 197,608 | +142,733 | 0.02% | 28,918,903 |
| 2018-06-26 | 2018-06-22 | 153.942 | 54,875 | +379 | 0.01% | 8,447,548 |
| 2018-06-25 | 2018-06-21 | 150.882 | 54,496 | +1,611 | 0.01% | 8,222,455 |
| 2018-06-22 | 2018-06-20 | 165.759 | 52,885 | -1,137 | 0.01% | 8,766,163 |
| 2018-06-21 | 2018-06-19 | 163.860 | 54,022 | +47,862 | 0.01% | 8,852,031 |
| 2018-06-20 | 2018-06-15 | 173.039 | 6,160 | -15,639 | 0.00% | 1,065,922 |
| 2018-06-19 | 2018-06-14 | 174.833 | 21,799 | +3,412 | 0.00% | 3,811,184 |
| 2018-06-15 | 2018-06-13 | 177.893 | 18,387 | +1,043 | 0.00% | 3,270,915 |
| 2018-06-14 | 2018-06-12 | 182.535 | 17,344 | +95 | 0.00% | 3,165,893 |
| 2018-06-13 | 2018-06-11 | 179.053 | 17,249 | +568 | 0.00% | 3,088,493 |
| 2018-06-12 | 2018-06-08 | 177.576 | 16,681 | +379 | 0.00% | 2,962,150 |
| 2018-06-11 | 2018-06-07 | 177.576 | 16,302 | -8,055 | 0.00% | 2,894,848 |
| 2018-06-08 | 2018-06-06 | 177.260 | 24,357 | +3,411 | 0.00% | 4,317,516 |
| 2018-06-05 | 2018-06-01 | 166.709 | 20,946 | +1,896 | 0.00% | 3,491,878 |
| 2018-06-04 | 2018-05-31 | 169.258 | 19,050 | -93,828 | 0.00% | 3,224,363 |
| 2018-06-01 | 2018-05-30 | 165.228 | 112,878 | +574 | 0.01% | 18,650,600 |
| 2018-05-31 | 2018-05-29 | 169.470 | 112,304 | -46,393 | 0.01% | 19,032,158 |
| 2018-05-30 | 2018-05-28 | 169.046 | 158,697 | +1,603 | 0.02% | 26,827,060 |
| 2018-05-29 | 2018-05-25 | 162.046 | 157,094 | +1,886 | 0.02% | 25,456,518 |
| 2018-05-25 | 2018-05-23 | 160.562 | 155,208 | +283 | 0.02% | 24,920,458 |
| 2018-05-23 | 2018-05-18 | 156.744 | 154,925 | -189 | 0.01% | 24,283,539 |
| 2018-05-21 | 2018-05-17 | 160.031 | 155,114 | +189 | 0.01% | 24,823,115 |
| 2018-05-18 | 2018-05-16 | 161.516 | 154,925 | +8,486 | 0.01% | 25,022,889 |
| 2018-05-17 | 2018-05-15 | 158.653 | 146,439 | +48,562 | 0.01% | 23,232,952 |
| 2018-05-16 | 2018-05-14 | 162.789 | 97,877 | +95,237 | 0.01% | 15,933,276 |
| 2018-05-11 | 2018-05-09 | 150.593 | 2,640 | -95 | 0.00% | 397,565 |
| 2018-05-10 | 2018-05-08 | 149.744 | 2,735 | -1,414 | 0.00% | 409,551 |
| 2018-05-09 | 2018-05-07 | 142.745 | 4,149 | -660 | 0.00% | 592,249 |
| 2018-05-04 | 2018-05-02 | 144.760 | 4,809 | -566 | 0.00% | 696,151 |
| 2018-05-03 | 2018-04-30 | 137.973 | 5,375 | +189 | 0.00% | 741,604 |
| 2018-05-02 | 2018-04-27 | 133.094 | 5,186 | +471 | 0.00% | 690,228 |
| 2018-04-30 | 2018-04-26 | 128.746 | 4,715 | -943 | 0.00% | 607,039 |
| 2018-04-26 | 2018-04-24 | 143.063 | 5,658 | -377 | 0.00% | 809,452 |
| 2018-04-25 | 2018-04-23 | 140.730 | 6,035 | +1,037 | 0.00% | 849,306 |
| 2018-04-19 | 2018-04-17 | 155.895 | 4,998 | -565 | 0.00% | 779,165 |
| 2018-04-16 | 2018-04-12 | 164.804 | 5,563 | +94 | 0.00% | 916,803 |
| 2018-04-11 | 2018-04-09 | 160.562 | 5,469 | -1,792 | 0.00% | 878,112 |
| 2018-04-09 | 2018-04-04 | 146.457 | 7,261 | +1,415 | 0.00% | 1,063,423 |
| 2018-04-04 | 2018-03-29 | 153.668 | 5,846 | -1,698 | 0.00% | 898,345 |
| 2018-04-03 | 2018-03-28 | 156.320 | 7,544 | -188 | 0.00% | 1,179,275 |
| 2018-03-28 | 2018-03-26 | 167.561 | 7,732 | +754 | 0.00% | 1,295,582 |
| 2018-03-27 | 2018-03-23 | 160.880 | 6,978 | +660 | 0.00% | 1,122,620 |
| 2018-03-22 | 2018-03-20 | 169.470 | 6,318 | -1,037 | 0.00% | 1,070,711 |
| 2018-03-21 | 2018-03-19 | 156.001 | 7,355 | -1,886 | 0.00% | 1,147,391 |
| 2018-03-20 | 2018-03-16 | 152.926 | 9,241 | +472 | 0.00% | 1,413,189 |
| 2018-03-16 | 2018-03-14 | 151.972 | 8,769 | -1,132 | 0.00% | 1,332,638 |
| 2018-03-14 | 2018-03-12 | 153.456 | 9,901 | -94 | 0.00% | 1,519,370 |
| 2018-03-13 | 2018-03-09 | 152.502 | 9,995 | -472 | 0.00% | 1,524,255 |
| 2018-03-12 | 2018-03-08 | 141.897 | 10,467 | -943 | 0.00% | 1,485,232 |
| 2018-03-09 | 2018-03-07 | 140.412 | 11,410 | -754 | 0.00% | 1,602,100 |
| 2018-03-08 | 2018-03-06 | 139.882 | 12,164 | -2,829 | 0.00% | 1,701,521 |
| 2018-03-06 | 2018-03-02 | 136.488 | 14,993 | -566 | 0.00% | 2,046,365 |
| 2018-03-01 | 2018-02-27 | 140.518 | 15,559 | +95 | 0.00% | 2,186,319 |
| 2018-02-27 | 2018-02-23 | 133.625 | 15,464 | -17,162 | 0.00% | 2,066,372 |
| 2018-02-22 | 2018-02-20 | 139.245 | 32,626 | -943 | 0.00% | 4,543,019 |
| 2018-02-21 | 2018-02-15 | 135.746 | 33,569 | +10,938 | 0.00% | 4,556,847 |
| 2018-02-20 | 2018-02-13 | 126.201 | 22,631 | +2,169 | 0.00% | 2,856,056 |
| 2018-02-14 | 2018-02-12 | 119.414 | 20,462 | +1,132 | 0.00% | 2,443,445 |
| 2018-02-13 | 2018-02-09 | 115.384 | 19,330 | -1,698 | 0.00% | 2,230,369 |
| 2018-02-08 | 2018-02-06 | 111.354 | 21,028 | +283 | 0.00% | 2,341,549 |
| 2018-02-01 | 2018-01-30 | 111.884 | 20,745 | -1,886 | 0.00% | 2,321,036 |
| 2018-01-29 | 2018-01-25 | 119.308 | 22,631 | -11,786 | 0.00% | 2,700,053 |
| 2018-01-26 | 2018-01-24 | 123.126 | 34,417 | -472 | 0.00% | 4,237,613 |
| 2018-01-17 | 2018-01-15 | 114.111 | 34,889 | +943 | 0.00% | 3,981,226 |
| 2018-01-15 | 2018-01-11 | 119.096 | 33,946 | -1,886 | 0.00% | 4,042,820 |
| 2018-01-11 | 2018-01-09 | 108.490 | 35,832 | +1,886 | 0.00% | 3,887,431 |
| 2018-01-08 | 2018-01-04 | 113.475 | 33,946 | +1,886 | 0.00% | 3,852,019 |
| 2017-12-29 | 2017-12-27 | 100.696 | 32,060 | -943 | 0.00% | 3,228,305 |
| 2017-12-20 | 2017-12-18 | 105.892 | 33,003 | +943 | 0.00% | 3,494,761 |
| 2017-12-19 | 2017-12-15 | 108.172 | 32,060 | +943 | 0.00% | 3,468,005 |
| 2017-12-14 | 2017-12-12 | 116.975 | 31,117 | +943 | 0.00% | 3,639,898 |
| 2017-12-12 | 2017-12-08 | 123.020 | 30,174 | +15,087 | 0.00% | 3,711,991 |
| 2017-12-08 | 2017-12-06 | 115.596 | 15,087 | +943 | 0.00% | 1,743,996 |
| 2017-12-07 | 2017-12-05 | 132.034 | 14,144 | +943 | 0.00% | 1,867,487 |
| 2017-12-05 | 2017-12-01 | 139.988 | 13,201 | +943 | 0.00% | 1,847,978 |
| 2017-12-04 | 2017-11-30 | 137.867 | 12,258 | +1,886 | 0.00% | 1,689,970 |
| 2017-12-01 | 2017-11-29 | 146.775 | 10,372 | -943 | 0.00% | 1,522,350 |
| 2017-11-29 | 2017-11-27 | 145.184 | 11,315 | +1,886 | 0.00% | 1,642,760 |
| 2017-11-27 | 2017-11-23 | 149.851 | 9,429 | +1,885 | 0.00% | 1,412,940 |
| 2017-11-23 | 2017-11-21 | 155.683 | 7,544 | -1,885 | 0.00% | 1,174,475 |
| 2017-11-17 | 2017-11-15 | 148.578 | 9,429 | +943 | 0.00% | 1,400,941 |
| 2017-11-16 | 2017-11-14 | 155.259 | 8,486 | +942 | 0.00% | 1,317,529 |
| 2017-11-13 | 2017-11-09 | 147.942 | 7,544 | -1,885 | 0.00% | 1,116,071 |
| 2017-11-10 | 2017-11-08 | 138.291 | 9,429 | -8,487 | 0.00% | 1,303,945 |
| 2017-11-03 | 2017-11-01 | 126.519 | 17,916 | -1,886 | 0.00% | 2,266,718 |
| 2017-11-01 | 2017-10-30 | 118.990 | 19,802 | +3,772 | 0.00% | 2,356,231 |
| 2017-10-27 | 2017-10-25 | 120.580 | 16,030 | -5,658 | 0.00% | 1,932,903 |
| 2017-10-24 | 2017-10-20 | 121.641 | 21,688 | -943 | 0.00% | 2,638,147 |
| 2017-10-19 | 2017-10-17 | 124.292 | 22,631 | +3,772 | 0.00% | 2,812,855 |
| 2017-10-17 | 2017-10-13 | 129.277 | 18,859 | +5,658 | 0.00% | 2,438,026 |
| 2017-10-16 | 2017-10-12 | 128.958 | 13,201 | +2,829 | 0.00% | 1,702,380 |
| 2017-10-11 | 2017-10-09 | 136.594 | 10,372 | +943 | 0.00% | 1,416,754 |
| 2017-10-06 | 2017-10-03 | 137.867 | 9,429 | -943 | 0.00% | 1,299,945 |
| 2017-10-03 | 2017-09-28 | 131.079 | 10,372 | +943 | 0.00% | 1,359,556 |
| 2017-09-28 | 2017-09-26 | 126.731 | 9,429 | -1,886 | 0.00% | 1,194,950 |
| 2017-09-27 | 2017-09-25 | 131.292 | 11,315 | +943 | 0.00% | 1,485,564 |
| 2017-09-21 | 2017-09-19 | 135.109 | 10,372 | -1,886 | 0.00% | 1,401,354 |
| 2017-09-20 | 2017-09-18 | 137.867 | 12,258 | +5,657 | 0.00% | 1,689,970 |
| 2017-09-15 | 2017-09-13 | 131.504 | 6,601 | -943 | 0.00% | 868,055 |
| 2017-09-12 | 2017-09-08 | 114.535 | 7,544 | +943 | 0.00% | 864,055 |
| 2017-09-06 | 2017-09-04 | 119.944 | 6,601 | +943 | 0.00% | 791,751 |
| 2017-09-05 | 2017-09-01 | 121.535 | 5,658 | -1,886 | 0.00% | 687,644 |
| 2017-08-30 | 2017-08-28 | 117.187 | 7,544 | +943 | 0.00% | 884,056 |
| 2017-08-29 | 2017-08-25 | 121.217 | 6,601 | +943 | 0.00% | 800,151 |
| 2017-08-28 | 2017-08-24 | 123.020 | 5,658 | -943 | 0.00% | 696,044 |
| 2017-08-24 | 2017-08-21 | 113.051 | 6,601 | +943 | 0.00% | 746,248 |
| 2017-08-22 | 2017-08-18 | 112.945 | 5,658 | +943 | 0.00% | 639,041 |
| 2017-08-18 | 2017-08-16 | 116.869 | 4,715 | +943 | 0.00% | 551,035 |
| 2017-08-17 | 2017-08-15 | 111.672 | 3,772 | -943 | 0.00% | 421,227 |
| 2017-08-16 | 2017-08-14 | 110.081 | 4,715 | -2,829 | 0.00% | 519,033 |
| 2017-08-15 | 2017-08-11 | 102.340 | 7,544 | +943 | 0.00% | 772,049 |
| 2017-08-14 | 2017-08-10 | 107.112 | 6,601 | -1,885 | 0.00% | 707,045 |
| 2017-08-09 | 2017-08-07 | 102.870 | 8,486 | -1,886 | 0.00% | 872,953 |
| 2017-08-07 | 2017-08-03 | 97.461 | 10,372 | +943 | 0.00% | 1,010,867 |
| 2017-08-04 | 2017-08-02 | 99.688 | 9,429 | -943 | 0.00% | 939,960 |
| 2017-08-03 | 2017-08-01 | 96.719 | 10,372 | +943 | 0.00% | 1,003,167 |
| 2017-07-28 | 2017-07-26 | 98.787 | 9,429 | -943 | 0.00% | 931,461 |
| 2017-07-27 | 2017-07-25 | 100.431 | 10,372 | +943 | 0.00% | 1,041,666 |
| 2017-07-25 | 2017-07-21 | 96.136 | 9,429 | +2,828 | 0.00% | 906,462 |
| 2017-07-24 | 2017-07-20 | 102.446 | 6,601 | +943 | 0.00% | 676,243 |
| 2017-07-20 | 2017-07-18 | 98.044 | 5,658 | -1,886 | 0.00% | 554,735 |
| 2017-07-19 | 2017-07-17 | 83.887 | 7,544 | +2,829 | 0.00% | 632,840 |
| 2017-07-17 | 2017-07-13 | 79.751 | 4,715 | -943 | 0.00% | 376,024 |
| 2017-07-10 | 2017-07-06 | 73.918 | 5,658 | +943 | 0.00% | 418,227 |
| 2017-07-06 | 2017-07-04 | 71.373 | 4,715 | -1,886 | 0.00% | 336,521 |
| 2017-06-30 | 2017-06-28 | 73.281 | 6,601 | +2,829 | 0.00% | 483,731 |
| 2017-06-29 | 2017-06-27 | 76.993 | 3,772 | -1,886 | 0.00% | 290,419 |
| 2017-06-23 | 2017-06-21 | 73.494 | 5,658 | +1,886 | 0.00% | 415,827 |
| 2017-06-21 | 2017-06-19 | 69.145 | 3,772 | -943 | 0.00% | 260,817 |
| 2017-06-14 | 2017-06-12 | 68.350 | 4,715 | +943 | 0.00% | 322,271 |
| 2017-06-12 | 2017-06-08 | 69.994 | 3,772 | -6,600 | 0.00% | 264,017 |
| 2017-06-09 | 2017-06-07 | 64.956 | 10,372 | +2,828 | 0.00% | 673,728 |
| 2017-06-08 | 2017-06-06 | 62.888 | 7,544 | +943 | 0.00% | 474,430 |
| 2017-06-07 | 2017-06-05 | 63.896 | 6,601 | +943 | 0.00% | 421,777 |
| 2017-06-06 | 2017-06-02 | 65.752 | 5,658 | +1,886 | 0.00% | 372,024 |
| 2017-06-01 | 2017-05-29 | 64.505 | 3,772 | +943 | 0.00% | 243,314 |
| 2017-05-31 | 2017-05-26 | 65.572 | 2,829 | +15 | 0.00% | 185,502 |
| 2017-05-25 | 2017-05-23 | 67.064 | 2,814 | -1,876 | 0.00% | 188,719 |
| 2017-05-24 | 2017-05-22 | 66.798 | 4,690 | -1,875 | 0.00% | 313,282 |
| 2017-05-23 | 2017-05-19 | 63.759 | 6,565 | +3,751 | 0.00% | 418,578 |
| 2017-05-22 | 2017-05-18 | 66.318 | 2,814 | +938 | 0.00% | 186,619 |
| 2017-05-15 | 2017-05-11 | 70.156 | 1,876 | -30,951 | 0.00% | 131,613 |
| 2017-05-12 | 2017-05-10 | 71.436 | 32,827 | -63,777 | 0.00% | 2,345,022 |
| 2017-05-11 | 2017-05-09 | 68.877 | 96,604 | +16,882 | 0.01% | 6,653,781 |
| 2017-05-05 | 2017-05-02 | 71.436 | 79,722 | +4,690 | 0.01% | 5,695,002 |
| 2017-05-04 | 2017-04-28 | 68.237 | 75,032 | +1,875 | 0.01% | 5,119,970 |
| 2017-05-02 | 2017-04-27 | 67.118 | 73,157 | +938 | 0.01% | 4,910,125 |
| 2017-04-28 | 2017-04-26 | 67.278 | 72,219 | +8,441 | 0.01% | 4,858,718 |
| 2017-04-27 | 2017-04-25 | 65.572 | 63,778 | +7,504 | 0.01% | 4,182,028 |
| 2017-04-26 | 2017-04-24 | 63.972 | 56,274 | +938 | 0.01% | 3,599,979 |
| 2017-04-25 | 2017-04-21 | 63.919 | 55,336 | +22,509 | 0.01% | 3,537,023 |
| 2017-04-24 | 2017-04-20 | 63.439 | 32,827 | +30,013 | 0.00% | 2,082,519 |
| 2017-04-19 | 2017-04-13 | 58.961 | 2,814 | -938 | 0.00% | 165,917 |
| 2017-04-18 | 2017-04-12 | 58.961 | 3,752 | -11,254 | 0.00% | 221,222 |
| 2017-04-13 | 2017-04-11 | 58.748 | 15,006 | +3,751 | 0.00% | 881,571 |
| 2017-04-11 | 2017-04-07 | 57.042 | 11,255 | +2,814 | 0.00% | 642,008 |
| 2017-04-10 | 2017-04-06 | 58.162 | 8,441 | +2,814 | 0.00% | 490,941 |
| 2017-04-07 | 2017-04-05 | 59.388 | 5,627 | +1,875 | 0.00% | 334,174 |
| 2017-03-16 | 2017-03-14 | 58.748 | 3,752 | +1,876 | 0.00% | 220,422 |
| 2017-03-14 | 2017-03-10 | 60.720 | 1,876 | -12,193 | 0.00% | 113,911 |
| 2017-03-13 | 2017-03-09 | 55.016 | 14,069 | +2,814 | 0.00% | 774,023 |
| 2017-03-09 | 2017-03-07 | 55.976 | 11,255 | +938 | 0.00% | 630,007 |
| 2017-03-08 | 2017-03-06 | 57.309 | 10,317 | -938 | 0.00% | 591,252 |
| 2017-02-27 | 2017-02-23 | 56.456 | 11,255 | +1,876 | 0.00% | 635,408 |
| 2017-02-22 | 2017-02-20 | 57.735 | 9,379 | +1,876 | 0.00% | 541,497 |
| 2017-02-21 | 2017-02-17 | 56.562 | 7,503 | +3,751 | 0.00% | 424,386 |
| 2017-02-02 | 2017-01-27 | 48.779 | 3,752 | +938 | 0.00% | 183,018 |
| 2017-01-26 | 2017-01-24 | 45.100 | 2,814 | +938 | 0.00% | 126,913 |
| 2017-01-24 | 2017-01-20 | 44.141 | 1,876 | -938 | 0.00% | 82,808 |
| 2017-01-17 | 2017-01-13 | 42.861 | 2,814 | -938 | 0.00% | 120,612 |
| 2017-01-12 | 2017-01-10 | 42.648 | 3,752 | -938 | 0.00% | 160,016 |
| 2017-01-10 | 2017-01-06 | 39.769 | 4,690 | -30,013 | 0.00% | 186,519 |
| 2016-12-30 | 2016-12-28 | 36.891 | 34,703 | -4,689 | 0.00% | 1,280,218 |
| 2016-12-28 | 2016-12-22 | 35.185 | 39,392 | +938 | 0.00% | 1,385,999 |
| 2016-12-21 | 2016-12-19 | 36.358 | 38,454 | +938 | 0.00% | 1,398,095 |
| 2016-12-19 | 2016-12-15 | 36.358 | 37,516 | +938 | 0.00% | 1,363,992 |
| 2016-12-16 | 2016-12-14 | 35.984 | 36,578 | +7,503 | 0.00% | 1,316,239 |
| 2016-12-15 | 2016-12-13 | 37.904 | 29,075 | +6,565 | 0.00% | 1,102,047 |
| 2016-12-14 | 2016-12-12 | 38.863 | 22,510 | -5,627 | 0.00% | 874,810 |
| 2016-12-09 | 2016-12-07 | 39.343 | 28,137 | +16,882 | 0.00% | 1,106,993 |
| 2016-12-08 | 2016-12-06 | 39.876 | 11,255 | +10,317 | 0.00% | 448,805 |
| 2016-11-24 | 2016-11-22 | 43.768 | 938 | -938 | 0.00% | 41,054 |
| 2016-11-22 | 2016-11-18 | 43.981 | 1,876 | -2,814 | 0.00% | 82,508 |
| 2016-11-14 | 2016-11-10 | 42.062 | 4,690 | -937 | 0.00% | 197,270 |
| 2016-11-11 | 2016-11-09 | 39.823 | 5,627 | +937 | 0.00% | 224,083 |
| 2016-11-07 | 2016-11-03 | 39.450 | 4,690 | +938 | 0.00% | 185,019 |
| 2016-10-26 | 2016-10-24 | 43.395 | 3,752 | -938 | 0.00% | 162,816 |
| 2016-10-19 | 2016-10-17 | 41.049 | 4,690 | -937 | 0.00% | 192,519 |
| 2016-10-17 | 2016-10-13 | 40.356 | 5,627 | +937 | 0.00% | 227,083 |
| 2016-10-05 | 2016-10-03 | 42.435 | 4,690 | -937 | 0.00% | 199,020 |
| 2016-09-29 | 2016-09-27 | 40.249 | 5,627 | -19,696 | 0.00% | 226,483 |
| 2016-09-28 | 2016-09-26 | 38.490 | 25,323 | -2,814 | 0.00% | 974,683 |
| 2016-09-26 | 2016-09-22 | 40.249 | 28,137 | +4,689 | 0.00% | 1,132,493 |
| 2016-09-14 | 2016-09-12 | 39.450 | 23,448 | +3,752 | 0.00% | 925,014 |
| 2016-09-13 | 2016-09-09 | 41.156 | 19,696 | +6,565 | 0.00% | 810,599 |
| 2016-09-12 | 2016-09-08 | 43.288 | 13,131 | +1,876 | 0.00% | 568,414 |
| 2016-09-09 | 2016-09-07 | 42.328 | 11,255 | +7,503 | 0.00% | 476,406 |
| 2016-09-06 | 2016-09-02 | 44.727 | 3,752 | -1,875 | 0.00% | 167,817 |
| 2016-08-30 | 2016-08-26 | 42.755 | 5,627 | +937 | 0.00% | 240,581 |
| 2016-08-22 | 2016-08-18 | 40.516 | 4,690 | -2,813 | 0.00% | 190,019 |
| 2016-08-19 | 2016-08-17 | 39.290 | 7,503 | +2,813 | 0.00% | 294,790 |
| 2016-08-17 | 2016-08-15 | 35.611 | 4,690 | -937 | 0.00% | 167,017 |
| 2016-08-11 | 2016-08-09 | 35.291 | 5,627 | +937 | 0.00% | 198,585 |
| 2016-07-26 | 2016-07-22 | 32.626 | 4,690 | +938 | 0.00% | 153,015 |
| 2016-06-30 | 2016-06-28 | 28.947 | 3,752 | -1,875 | 0.00% | 108,611 |
| 2016-06-16 | 2016-06-14 | 26.549 | 5,627 | +1,875 | 0.00% | 149,388 |
| 2016-06-03 | 2016-06-01 | 28.894 | 3,752 | -1,875 | 0.00% | 108,411 |
| 2016-05-23 | 2016-05-19 | 26.660 | 5,627 | +57 | 0.00% | 150,016 |
| 2016-04-28 | 2016-04-26 | 25.098 | 5,570 | -928 | 0.00% | 139,797 |
| 2016-04-13 | 2016-04-11 | 25.852 | 6,498 | +928 | 0.00% | 167,988 |
| 2016-01-22 | 2016-01-20 | 17.256 | 5,570 | -928 | 0.00% | 96,118 |
| 2015-12-18 | 2015-12-16 | 19.303 | 6,498 | +928 | 0.00% | 125,431 |
| 2015-10-30 | 2015-10-28 | 19.432 | 5,570 | -928 | 0.00% | 108,238 |
| 2015-10-05 | 2015-09-30 | 16.567 | 6,498 | -1,857 | 0.00% | 107,652 |
| 2015-08-03 | 2015-07-30 | 16.825 | 8,355 | +928 | 0.00% | 140,577 |
| 2015-07-08 | 2015-07-06 | 16.136 | 7,427 | +1,857 | 0.00% | 119,843 |
| 2015-07-03 | 2015-06-30 | 18.204 | 5,570 | +3,713 | 0.00% | 101,398 |
| 2015-06-29 | 2015-06-25 | 19.346 | 1,857 | -4,641 | 0.00% | 35,926 |
| 2015-06-01 | 2015-05-28 | 18.204 | 6,498 | +3,713 | 0.00% | 118,291 |
| 2015-05-19 | 2015-05-15 | 18.820 | 2,785 | +30 | 0.00% | 52,412 |
| 2015-05-18 | 2015-05-14 | 18.079 | 2,755 | +1,837 | 0.00% | 49,808 |
| 2015-04-14 | 2015-04-10 | 19.125 | 918 | -2,755 | 0.00% | 17,556 |
| 2015-03-30 | 2015-03-26 | 14.768 | 3,673 | +2,755 | 0.00% | 54,243 |
| 2015-03-23 | 2015-03-19 | 16.380 | 918 | -918 | 0.00% | 15,037 |
| 2015-03-16 | 2015-03-12 | 15.857 | 1,836 | -919 | 0.00% | 29,114 |
| 2015-03-13 | 2015-03-11 | 15.117 | 2,755 | -918 | 0.00% | 41,646 |
| 2015-03-11 | 2015-03-09 | 14.028 | 3,673 | -918 | 0.00% | 51,523 |
| 2015-03-10 | 2015-03-06 | 13.897 | 4,591 | +918 | 0.00% | 63,800 |
| 2015-02-17 | 2015-02-13 | 12.764 | 3,673 | -918 | 0.00% | 46,883 |
| 2015-02-10 | 2015-02-06 | 11.893 | 4,591 | +918 | 0.00% | 54,600 |
| 2015-02-05 | 2015-02-03 | 12.437 | 3,673 | +918 | 0.00% | 45,683 |
| 2015-01-30 | 2015-01-28 | 13.265 | 2,755 | -2,754 | 0.00% | 36,546 |
| 2015-01-28 | 2015-01-26 | 13.287 | 5,509 | -1,837 | 0.00% | 73,198 |
| 2015-01-26 | 2015-01-22 | 12.481 | 7,346 | +2,755 | 0.00% | 91,686 |
| 2015-01-13 | 2015-01-09 | 12.263 | 4,591 | +1,836 | 0.00% | 56,300 |
| 2015-01-05 | 2014-12-31 | 14.572 | 2,755 | +919 | 0.00% | 40,146 |
| 2014-12-29 | 2014-12-22 | 14.311 | 1,836 | +1,836 | 0.00% | 26,274 |
| 2014-12-15 | 2014-12-11 | 15.204 | 0 | -918 | ||
| 2014-12-12 | 2014-12-10 | 14.877 | 918 | -3,673 | 0.00% | 13,657 |
| 2014-12-05 | 2014-12-03 | 14.028 | 4,591 | +918 | 0.00% | 64,400 |
| 2014-11-13 | 2014-11-11 | 15.073 | 3,673 | -1,836 | 0.00% | 55,363 |
| 2014-10-28 | 2014-10-24 | 13.766 | 5,509 | +1,836 | 0.00% | 75,838 |
| 2014-10-22 | 2014-10-20 | 14.463 | 3,673 | -1,836 | 0.00% | 53,123 |
| 2014-10-21 | 2014-10-17 | 14.441 | 5,509 | -1,837 | 0.00% | 79,558 |
| 2014-09-10 | 2014-09-05 | 11.653 | 7,346 | +1,837 | 0.00% | 85,605 |
| 2014-08-15 | 2014-08-13 | 11.392 | 5,509 | -3,673 | 0.00% | 62,758 |
| 2014-08-11 | 2014-08-07 | 10.673 | 9,182 | +3,673 | 0.00% | 98,001 |
| 2014-07-10 | 2014-07-08 | 12.045 | 5,509 | -3,673 | 0.00% | 66,358 |
| 2014-07-02 | 2014-06-27 | 11.436 | 9,182 | -918 | 0.00% | 105,001 |
| 2014-06-25 | 2014-06-23 | 11.152 | 10,100 | +3,673 | 0.00% | 112,639 |
| 2014-06-23 | 2014-06-19 | 12.241 | 6,427 | -3,673 | 0.00% | 78,676 |
| 2014-06-18 | 2014-06-16 | 10.521 | 10,100 | -4,591 | 0.00% | 106,259 |
| 2014-06-03 | 2014-05-29 | 10.673 | 14,691 | +918 | 0.00% | 156,799 |
| 2014-05-15 | 2014-05-13 | 9.778 | 13,773 | -6,975 | 0.00% | 134,666 |
| 2014-04-30 | 2014-04-28 | 9.922 | 20,748 | -27,062 | 0.00% | 205,854 |
| 2014-04-23 | 2014-04-17 | 9.700 | 47,810 | -161,470 | 0.00% | 463,753 |
| 2014-04-22 | 2014-04-16 | 9.212 | 209,280 | -48,712 | 0.02% | 1,927,918 |
| 2014-04-16 | 2014-04-14 | 9.024 | 257,992 | +3,608 | 0.03% | 2,328,040 |
| 2014-04-15 | 2014-04-11 | 9.600 | 254,384 | +9,923 | 0.03% | 2,442,123 |
| 2014-04-14 | 2014-04-10 | 9.534 | 244,461 | +147,037 | 0.02% | 2,330,600 |
| 2014-04-11 | 2014-04-09 | 9.467 | 97,424 | +64,949 | 0.01% | 922,324 |
| 2014-03-20 | 2014-03-18 | 9.068 | 32,475 | -252,579 | 0.00% | 294,484 |
| 2014-03-19 | 2014-03-17 | 9.334 | 285,054 | +90,207 | 0.03% | 2,660,719 |
| 2014-03-14 | 2014-03-12 | 8.924 | 194,847 | +167,785 | 0.02% | 1,738,799 |
| 2014-03-04 | 2014-02-28 | 8.181 | 27,062 | +3,608 | 0.00% | 221,399 |
| 2014-02-26 | 2014-02-24 | 7.228 | 23,454 | -30,670 | 0.00% | 169,521 |
| 2014-02-25 | 2014-02-21 | 6.984 | 54,124 | +9,021 | 0.01% | 377,999 |
| 2014-02-24 | 2014-02-20 | 6.940 | 45,103 | +3,608 | 0.00% | 312,997 |
| 2014-02-21 | 2014-02-19 | 7.106 | 41,495 | -3,608 | 0.00% | 294,858 |
| 2014-02-20 | 2014-02-18 | 7.084 | 45,103 | +2,706 | 0.00% | 319,496 |
| 2014-02-19 | 2014-02-17 | 7.139 | 42,397 | -18,042 | 0.00% | 302,678 |
| 2014-02-12 | 2014-02-10 | 7.161 | 60,439 | +6,315 | 0.01% | 432,822 |
| 2014-02-07 | 2014-02-05 | 6.784 | 54,124 | +9,021 | 0.01% | 367,199 |
| 2014-02-05 | 2014-01-30 | 7.039 | 45,103 | +3,608 | 0.00% | 317,496 |
| 2014-01-24 | 2014-01-22 | 8.104 | 41,495 | +12,629 | 0.00% | 336,258 |
| 2014-01-23 | 2014-01-21 | 8.636 | 28,866 | +9,020 | 0.00% | 249,278 |
| 2014-01-20 | 2014-01-16 | 8.824 | 19,846 | -29,768 | 0.00% | 175,124 |
| 2014-01-16 | 2014-01-14 | 8.614 | 49,614 | +9,021 | 0.01% | 427,351 |
| 2014-01-15 | 2014-01-13 | 8.758 | 40,593 | +18,041 | 0.00% | 355,499 |
| 2013-12-30 | 2013-12-24 | 7.860 | 22,552 | -18,041 | 0.00% | 177,252 |
| 2013-12-10 | 2013-12-06 | 8.214 | 40,593 | -4,510 | 0.00% | 333,449 |
| 2013-12-05 | 2013-12-03 | 8.070 | 45,103 | +4,510 | 0.00% | 363,996 |
| 2013-11-29 | 2013-11-27 | 8.359 | 40,593 | -3,608 | 0.00% | 339,299 |
| 2013-11-27 | 2013-11-25 | 8.359 | 44,201 | -4,511 | 0.00% | 369,456 |
| 2013-11-25 | 2013-11-21 | 7.594 | 48,712 | +4,511 | 0.00% | 369,902 |
| 2013-11-22 | 2013-11-20 | 7.583 | 44,201 | -18,042 | 0.00% | 335,157 |
| 2013-11-19 | 2013-11-15 | 7.328 | 62,243 | +18,042 | 0.01% | 456,091 |
| 2013-11-18 | 2013-11-14 | 7.505 | 44,201 | -9,021 | 0.00% | 331,727 |
| 2013-11-12 | 2013-11-08 | 7.239 | 53,222 | +3,608 | 0.01% | 385,269 |
| 2013-11-08 | 2013-11-06 | 7.937 | 49,614 | +3,608 | 0.01% | 393,801 |
| 2013-10-31 | 2013-10-29 | 8.070 | 46,006 | -9,020 | 0.00% | 371,283 |
| 2013-10-28 | 2013-10-24 | 8.480 | 55,026 | +9,020 | 0.01% | 466,648 |
| 2013-10-23 | 2013-10-21 | 8.868 | 46,006 | -18,041 | 0.00% | 408,004 |
| 2013-10-22 | 2013-10-18 | 8.458 | 64,047 | +18,041 | 0.01% | 541,730 |
| 2013-10-17 | 2013-10-15 | 8.447 | 46,006 | +4,511 | 0.00% | 388,624 |
| 2013-10-16 | 2013-10-11 | 8.835 | 41,495 | -3,608 | 0.00% | 366,618 |
| 2013-10-15 | 2013-10-10 | 8.813 | 45,103 | +3,608 | 0.00% | 397,496 |
| 2013-10-10 | 2013-10-08 | 9.112 | 41,495 | -3,608 | 0.00% | 378,118 |
| 2013-10-07 | 2013-10-03 | 9.068 | 45,103 | +20,747 | 0.00% | 408,995 |
| 2013-10-04 | 2013-10-02 | 9.157 | 24,356 | -9,021 | 0.00% | 223,021 |
| 2013-10-02 | 2013-09-27 | 8.946 | 33,377 | +9,021 | 0.00% | 298,594 |
| 2013-09-30 | 2013-09-26 | 9.079 | 24,356 | +5,413 | 0.00% | 221,131 |
| 2013-09-26 | 2013-09-24 | 9.013 | 18,943 | +3,608 | 0.00% | 170,726 |
| 2013-09-25 | 2013-09-23 | 9.345 | 15,335 | +3,608 | 0.00% | 143,308 |
| 2013-08-08 | 2013-08-06 | 9.223 | 11,727 | -7,216 | 0.00% | 108,161 |
| 2013-08-07 | 2013-08-05 | 9.146 | 18,943 | +3,608 | 0.00% | 173,246 |
| 2013-08-02 | 2013-07-31 | 8.602 | 15,335 | +3,608 | 0.00% | 131,918 |
| 2013-07-30 | 2013-07-26 | 9.101 | 11,727 | -3,608 | 0.00% | 106,731 |
| 2013-07-22 | 2013-07-18 | 8.447 | 15,335 | +3,608 | 0.00% | 129,538 |
| 2013-07-19 | 2013-07-17 | 8.846 | 11,727 | +3,608 | 0.00% | 103,741 |
| 2013-07-12 | 2013-07-10 | 8.891 | 8,119 | +4,511 | 0.00% | 72,183 |
| 2013-05-21 | 2013-05-16 | 12.682 | 3,608 | +3,608 | 0.00% | 45,756 |
| 2012-09-05 | 2012-09-03 | 4.715 | 0 | -891 | ||
| 2012-08-09 | 2012-08-07 | 3.536 | 891 | -891 | 0.00% | 3,151 |
| 2012-05-24 | 2012-05-22 | 2.750 | 1,782 | +891 | 0.00% | 4,901 |
| 2012-05-15 | 2012-05-11 | 2.674 | 891 | +35 | 0.00% | 2,383 |
| 2012-01-03 | 2011-12-29 | 2.172 | 856 | -8,563 | 0.00% | 1,859 |
| 2011-09-09 | 2011-09-07 | 2.102 | 9,419 | -856 | 0.00% | 19,801 |
| 2011-04-29 | 2011-04-27 | 2.958 | 10,275 | +213 | 0.00% | 30,390 |
| 2011-02-21 | 2011-02-17 | 3.005 | 10,062 | -25,154 | 0.00% | 30,240 |
| 2011-02-01 | 2011-01-28 | 2.755 | 35,216 | +25,154 | 0.00% | 97,019 |
| 2010-05-10 | 2010-05-06 | 2.104 | 10,062 | +138 | 0.00% | 21,170 |
| 2010-01-14 | 2010-01-12 | 2.116 | 9,924 | -1,654 | 0.00% | 20,999 |
| 2009-12-01 | 2009-11-27 | 1.185 | 11,578 | -1,654 | 0.00% | 13,720 |
| 2009-05-08 | 2009-05-06 | 0.995 | 13,232 | +368 | 0.00% | 13,166 |
| 2008-05-15 | 2008-05-13 | 2.266 | 12,864 | +155 | 0.00% | 29,151 |
| 2007-12-07 | 2007-12-05 | 3.676 | 12,709 | -795 | 0.00% | 46,719 |
| 2007-11-01 | 2007-10-30 | 3.802 | 13,504 | +795 | 0.00% | 51,342 |
| 2007-09-27 | 2007-09-24 | 3.978 | 12,709 | -795 | 0.00% | 50,559 |
| 2007-09-05 | 2007-09-03 | 4.469 | 13,504 | +795 | 0.00% | 60,352 |
| 2007-07-17 | 2007-07-13 | 4.948 | 12,709 | +7,943 | 0.00% | 62,879 |
| 2007-07-09 | 2007-07-05 | 4.784 | 4,766 | -13,503 | 0.00% | 22,800 |
| 2007-07-06 | 2007-07-04 | 4.834 | 18,269 | +794 | 0.00% | 88,318 |
| 2007-06-26 | 2007-06-22 | 4.822 | 17,475 | 0.00% | 84,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy