History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 3,100 | +0 | 0.00% | 262,260 |
| 2025-10-13 | 2025-10-09 | 87.900 | 3,100 | +0 | 0.00% | 272,490 |
| 2025-10-10 | 2025-10-08 | 89.100 | 3,100 | +0 | 0.00% | 276,210 |
| 2025-10-09 | 2025-10-06 | 89.650 | 3,100 | +0 | 0.00% | 277,915 |
| 2025-10-08 | 2025-10-03 | 90.500 | 3,100 | +0 | 0.00% | 280,550 |
| 2025-10-06 | 2025-10-02 | 90.900 | 3,100 | +0 | 0.00% | 281,790 |
| 2025-10-03 | 2025-09-30 | 90.450 | 3,100 | +0 | 0.00% | 280,395 |
| 2025-10-02 | 2025-09-29 | 85.650 | 3,100 | +0 | 0.00% | 265,515 |
| 2025-09-30 | 2025-09-26 | 85.000 | 3,100 | +0 | 0.00% | 263,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 3,100 | +0 | 0.00% | 269,080 |
| 2025-09-26 | 2025-09-24 | 86.150 | 3,100 | +0 | 0.00% | 267,065 |
| 2025-09-25 | 2025-09-23 | 84.850 | 3,100 | +0 | 0.00% | 263,035 |
| 2025-09-24 | 2025-09-22 | 87.050 | 3,100 | +0 | 0.00% | 269,855 |
| 2025-09-23 | 2025-09-19 | 81.550 | 3,100 | +0 | 0.00% | 252,805 |
| 2025-09-22 | 2025-09-18 | 81.900 | 3,100 | +0 | 0.00% | 253,890 |
| 2025-09-19 | 2025-09-17 | 83.150 | 3,100 | +0 | 0.00% | 257,765 |
| 2025-09-18 | 2025-09-16 | 80.050 | 3,100 | +0 | 0.00% | 248,155 |
| 2025-09-17 | 2025-09-15 | 80.500 | 3,100 | +0 | 0.00% | 249,550 |
| 2025-09-16 | 2025-09-12 | 81.400 | 3,100 | +0 | 0.00% | 252,340 |
| 2025-09-15 | 2025-09-11 | 82.050 | 3,100 | +0 | 0.00% | 254,355 |
| 2025-09-12 | 2025-09-10 | 81.300 | 3,100 | +0 | 0.00% | 252,030 |
| 2025-09-11 | 2025-09-09 | 78.900 | 3,100 | +0 | 0.00% | 244,590 |
| 2025-09-10 | 2025-09-08 | 80.700 | 3,100 | +0 | 0.00% | 250,170 |
| 2025-09-09 | 2025-09-05 | 79.800 | 3,100 | +0 | 0.00% | 247,380 |
| 2025-09-08 | 2025-09-04 | 77.700 | 3,100 | +0 | 0.00% | 240,870 |
| 2025-09-05 | 2025-09-03 | 78.800 | 3,100 | +0 | 0.00% | 244,280 |
| 2025-09-04 | 2025-09-02 | 79.550 | 3,100 | +0 | 0.00% | 246,605 |
| 2025-09-03 | 2025-09-01 | 82.700 | 3,100 | +0 | 0.00% | 256,370 |
| 2025-09-02 | 2025-08-29 | 83.250 | 3,100 | +0 | 0.00% | 258,075 |
| 2025-09-01 | 2025-08-28 | 84.300 | 3,100 | +0 | 0.00% | 261,330 |
| 2025-08-29 | 2025-08-27 | 83.600 | 3,100 | +0 | 0.00% | 259,160 |
| 2025-08-28 | 2025-08-26 | 85.200 | 3,100 | +0 | 0.00% | 264,120 |
| 2025-08-27 | 2025-08-25 | 83.650 | 3,100 | +0 | 0.00% | 259,315 |
| 2025-08-26 | 2025-08-22 | 81.150 | 3,100 | +0 | 0.00% | 251,565 |
| 2025-08-25 | 2025-08-21 | 79.250 | 3,100 | +0 | 0.00% | 245,675 |
| 2025-08-22 | 2025-08-20 | 82.250 | 3,100 | +0 | 0.00% | 254,975 |
| 2025-08-21 | 2025-08-19 | 74.950 | 3,100 | +0 | 0.00% | 232,345 |
| 2025-08-20 | 2025-08-18 | 75.400 | 3,100 | +0 | 0.00% | 233,740 |
| 2025-08-19 | 2025-08-15 | 77.300 | 3,100 | +0 | 0.00% | 239,630 |
| 2025-08-18 | 2025-08-14 | 79.550 | 3,100 | +0 | 0.00% | 246,605 |
| 2025-08-15 | 2025-08-13 | 81.600 | 3,100 | +0 | 0.00% | 252,960 |
| 2025-08-14 | 2025-08-12 | 77.450 | 3,100 | +0 | 0.00% | 240,095 |
| 2025-08-13 | 2025-08-11 | 77.050 | 3,100 | +0 | 0.00% | 238,855 |
| 2025-08-12 | 2025-08-08 | 76.000 | 3,100 | +0 | 0.00% | 235,600 |
| 2025-08-11 | 2025-08-07 | 76.750 | 3,100 | +0 | 0.00% | 237,925 |
| 2025-08-08 | 2025-08-06 | 74.300 | 3,100 | +0 | 0.00% | 230,330 |
| 2025-08-07 | 2025-08-05 | 74.650 | 3,100 | +0 | 0.00% | 231,415 |
| 2025-08-06 | 2025-08-04 | 73.550 | 3,100 | +0 | 0.00% | 228,005 |
| 2025-08-05 | 2025-08-01 | 71.850 | 3,100 | +0 | 0.00% | 222,735 |
| 2025-08-04 | 2025-07-31 | 73.150 | 3,100 | +0 | 0.00% | 226,765 |
| 2025-08-01 | 2025-07-30 | 73.900 | 3,100 | +0 | 0.00% | 229,090 |
| 2025-07-31 | 2025-07-29 | 77.650 | 3,100 | +0 | 0.00% | 240,715 |
| 2025-07-30 | 2025-07-28 | 76.750 | 3,100 | +0 | 0.00% | 237,925 |
| 2025-07-29 | 2025-07-25 | 76.650 | 3,100 | +0 | 0.00% | 237,615 |
| 2025-07-28 | 2025-07-24 | 76.900 | 3,100 | +0 | 0.00% | 238,390 |
| 2025-07-25 | 2025-07-23 | 75.000 | 3,100 | +0 | 0.00% | 232,500 |
| 2025-07-24 | 2025-07-22 | 74.500 | 3,100 | +0 | 0.00% | 230,950 |
| 2025-07-23 | 2025-07-21 | 75.650 | 3,100 | +0 | 0.00% | 234,515 |
| 2025-07-22 | 2025-07-18 | 76.250 | 3,100 | +0 | 0.00% | 236,375 |
| 2025-07-21 | 2025-07-17 | 76.500 | 3,100 | +0 | 0.00% | 237,150 |
| 2025-07-18 | 2025-07-16 | 75.700 | 3,100 | +0 | 0.00% | 234,670 |
| 2025-07-17 | 2025-07-15 | 75.900 | 3,100 | +0 | 0.00% | 235,290 |
| 2025-07-16 | 2025-07-14 | 74.500 | 3,100 | +0 | 0.00% | 230,950 |
| 2025-07-15 | 2025-07-11 | 74.600 | 3,100 | +0 | 0.00% | 231,260 |
| 2025-07-14 | 2025-07-10 | 75.450 | 3,100 | +0 | 0.00% | 233,895 |
| 2025-07-11 | 2025-07-09 | 71.100 | 3,100 | +0 | 0.00% | 220,410 |
| 2025-07-10 | 2025-07-08 | 71.200 | 3,100 | +0 | 0.00% | 220,720 |
| 2025-07-09 | 2025-07-07 | 68.500 | 3,100 | +0 | 0.00% | 212,350 |
| 2025-07-08 | 2025-07-04 | 68.900 | 3,100 | +0 | 0.00% | 213,590 |
| 2025-07-07 | 2025-07-03 | 70.700 | 3,100 | +0 | 0.00% | 219,170 |
| 2025-07-04 | 2025-07-02 | 67.550 | 3,100 | +0 | 0.00% | 209,405 |
| 2025-07-03 | 2025-06-30 | 69.350 | 3,100 | +0 | 0.00% | 214,985 |
| 2025-07-02 | 2025-06-27 | 68.650 | 3,100 | +0 | 0.00% | 212,815 |
| 2025-06-30 | 2025-06-26 | 68.200 | 3,100 | +0 | 0.00% | 211,420 |
| 2025-06-27 | 2025-06-25 | 68.400 | 3,100 | +0 | 0.00% | 212,040 |
| 2025-06-26 | 2025-06-24 | 67.600 | 3,100 | +0 | 0.00% | 209,560 |
| 2025-06-25 | 2025-06-23 | 65.300 | 3,100 | +0 | 0.00% | 202,430 |
| 2025-06-24 | 2025-06-20 | 65.150 | 3,100 | +0 | 0.00% | 201,965 |
| 2025-06-23 | 2025-06-19 | 62.650 | 3,100 | +0 | 0.00% | 194,215 |
| 2025-06-20 | 2025-06-18 | 65.450 | 3,100 | +0 | 0.00% | 202,895 |
| 2025-06-19 | 2025-06-17 | 65.850 | 3,100 | +0 | 0.00% | 204,135 |
| 2025-06-18 | 2025-06-16 | 64.100 | 3,100 | +0 | 0.00% | 198,710 |
| 2025-06-17 | 2025-06-13 | 63.450 | 3,100 | +0 | 0.00% | 196,695 |
| 2025-06-16 | 2025-06-12 | 66.800 | 3,100 | +0 | 0.00% | 207,080 |
| 2025-06-13 | 2025-06-11 | 65.400 | 3,100 | +0 | 0.00% | 202,740 |
| 2025-06-12 | 2025-06-10 | 65.300 | 3,100 | +0 | 0.00% | 202,430 |
| 2025-06-11 | 2025-06-09 | 65.200 | 3,100 | +0 | 0.00% | 202,120 |
| 2025-06-10 | 2025-06-06 | 62.150 | 3,100 | +0 | 0.00% | 192,665 |
| 2025-06-09 | 2025-06-05 | 63.300 | 3,100 | +0 | 0.00% | 196,230 |
| 2025-06-06 | 2025-06-04 | 61.037 | 3,100 | +0 | 0.00% | 189,214 |
| 2025-06-05 | 2025-06-03 | 60.785 | 3,100 | +27 | 0.00% | 188,432 |
| 2025-06-04 | 2025-06-02 | 60.230 | 3,073 | +0 | 0.00% | 185,086 |
| 2025-06-03 | 2025-05-30 | 60.936 | 3,073 | +0 | 0.00% | 187,256 |
| 2025-06-02 | 2025-05-29 | 63.912 | 3,073 | +0 | 0.00% | 196,402 |
| 2025-05-30 | 2025-05-28 | 61.138 | 3,073 | +0 | 0.00% | 187,876 |
| 2025-05-29 | 2025-05-27 | 61.491 | 3,073 | +1,983 | 0.00% | 188,961 |
| 2025-04-24 | 2025-04-22 | 63.458 | 1,090 | -793 | 0.00% | 69,169 |
| 2025-04-16 | 2025-04-14 | 66.232 | 1,883 | +793 | 0.00% | 124,716 |
| 2025-01-22 | 2025-01-20 | 66.031 | 1,090 | -397 | 0.00% | 71,973 |
| 2025-01-20 | 2025-01-16 | 63.761 | 1,487 | +397 | 0.00% | 94,812 |
| 2024-12-11 | 2024-12-09 | 67.796 | 1,090 | -496 | 0.00% | 73,898 |
| 2024-12-10 | 2024-12-06 | 63.458 | 1,586 | -991 | 0.00% | 100,644 |
| 2024-12-02 | 2024-11-28 | 62.399 | 2,577 | -297 | 0.00% | 160,801 |
| 2024-11-12 | 2024-11-08 | 56.648 | 2,874 | -793 | 0.00% | 162,807 |
| 2024-11-07 | 2024-11-05 | 56.749 | 3,667 | -992 | 0.00% | 208,099 |
| 2024-11-05 | 2024-11-01 | 49.233 | 4,659 | +397 | 0.00% | 229,376 |
| 2024-11-04 | 2024-10-31 | 51.099 | 4,262 | +396 | 0.00% | 217,785 |
| 2024-10-30 | 2024-10-28 | 49.586 | 3,866 | -396 | 0.00% | 191,700 |
| 2024-10-28 | 2024-10-24 | 47.316 | 4,262 | +198 | 0.00% | 201,661 |
| 2024-10-25 | 2024-10-23 | 48.628 | 4,064 | +1,190 | 0.00% | 197,623 |
| 2024-10-22 | 2024-10-18 | 50.797 | 2,874 | -992 | 0.00% | 145,990 |
| 2024-10-21 | 2024-10-17 | 49.082 | 3,866 | +992 | 0.00% | 189,749 |
| 2024-10-14 | 2024-10-09 | 55.488 | 2,874 | +991 | 0.00% | 159,472 |
| 2024-09-26 | 2024-09-24 | 49.435 | 1,883 | -1,586 | 0.00% | 93,086 |
| 2024-09-17 | 2024-09-13 | 43.886 | 3,469 | +991 | 0.00% | 152,240 |
| 2024-09-02 | 2024-08-29 | 48.728 | 2,478 | -496 | 0.00% | 120,749 |
| 2024-08-28 | 2024-08-26 | 47.064 | 2,974 | +1,091 | 0.00% | 139,968 |
| 2024-08-23 | 2024-08-21 | 49.687 | 1,883 | -991 | 0.00% | 93,560 |
| 2024-08-19 | 2024-08-15 | 45.197 | 2,874 | -397 | 0.00% | 129,897 |
| 2024-08-14 | 2024-08-12 | 43.634 | 3,271 | +397 | 0.00% | 142,726 |
| 2024-08-02 | 2024-07-31 | 44.289 | 2,874 | -992 | 0.00% | 127,288 |
| 2024-08-01 | 2024-07-30 | 42.120 | 3,866 | +992 | 0.00% | 162,837 |
| 2024-07-31 | 2024-07-29 | 44.693 | 2,874 | +991 | 0.00% | 128,448 |
| 2024-07-05 | 2024-07-03 | 47.467 | 1,883 | +297 | 0.00% | 89,381 |
| 2024-06-19 | 2024-06-17 | 50.191 | 1,586 | -198 | 0.00% | 79,603 |
| 2024-05-30 | 2024-05-28 | 42.489 | 1,784 | +9 | 0.00% | 75,800 |
| 2024-05-24 | 2024-05-22 | 45.278 | 1,775 | -395 | 0.00% | 80,368 |
| 2024-05-22 | 2024-05-20 | 44.720 | 2,170 | -986 | 0.00% | 97,042 |
| 2024-05-21 | 2024-05-17 | 44.568 | 3,156 | -493 | 0.00% | 140,656 |
| 2024-05-17 | 2024-05-14 | 43.402 | 3,649 | -296 | 0.00% | 158,372 |
| 2024-05-14 | 2024-05-10 | 42.742 | 3,945 | +789 | 0.00% | 168,619 |
| 2024-05-13 | 2024-05-09 | 43.503 | 3,156 | -493 | 0.00% | 137,295 |
| 2024-05-09 | 2024-05-07 | 42.185 | 3,649 | +493 | 0.00% | 153,932 |
| 2024-05-02 | 2024-04-29 | 39.548 | 3,156 | -986 | 0.00% | 124,814 |
| 2024-04-18 | 2024-04-16 | 37.621 | 4,142 | +986 | 0.00% | 155,828 |
| 2024-04-12 | 2024-04-10 | 41.171 | 3,156 | +592 | 0.00% | 129,934 |
| 2024-01-11 | 2024-01-09 | 62.212 | 2,564 | -493 | 0.00% | 159,512 |
| 2024-01-08 | 2024-01-04 | 64.899 | 3,057 | +986 | 0.00% | 198,398 |
| 2024-01-05 | 2024-01-03 | 65.964 | 2,071 | +493 | 0.00% | 136,612 |
| 2023-10-20 | 2023-10-18 | 60.894 | 1,578 | -394 | 0.00% | 96,091 |
| 2023-10-18 | 2023-10-16 | 62.212 | 1,972 | +394 | 0.00% | 122,682 |
| 2023-10-13 | 2023-10-11 | 60.032 | 1,578 | -394 | 0.00% | 94,730 |
| 2023-10-06 | 2023-10-04 | 52.376 | 1,972 | -198 | 0.00% | 103,285 |
| 2023-09-28 | 2023-09-26 | 53.846 | 2,170 | +198 | 0.00% | 116,846 |
| 2023-09-06 | 2023-09-04 | 66.978 | 1,972 | +394 | 0.00% | 132,081 |
| 2023-09-04 | 2023-08-30 | 65.102 | 1,578 | -690 | 0.00% | 102,731 |
| 2023-08-25 | 2023-08-23 | 63.936 | 2,268 | +197 | 0.00% | 145,007 |
| 2023-08-21 | 2023-08-17 | 68.144 | 2,071 | -296 | 0.00% | 141,127 |
| 2023-08-16 | 2023-08-14 | 69.006 | 2,367 | +493 | 0.00% | 163,338 |
| 2023-08-09 | 2023-08-07 | 72.505 | 1,874 | +296 | 0.00% | 135,874 |
| 2023-08-01 | 2023-07-28 | 76.308 | 1,578 | -592 | 0.00% | 120,413 |
| 2023-07-24 | 2023-07-20 | 68.297 | 2,170 | +592 | 0.00% | 148,203 |
| 2023-07-20 | 2023-07-18 | 80.516 | 1,578 | -394 | 0.00% | 127,054 |
| 2023-07-12 | 2023-07-10 | 75.496 | 1,972 | -296 | 0.00% | 148,879 |
| 2023-07-11 | 2023-07-07 | 75.243 | 2,268 | +296 | 0.00% | 170,651 |
| 2023-07-05 | 2023-07-03 | 80.161 | 1,972 | +394 | 0.00% | 158,077 |
| 2023-06-29 | 2023-06-27 | 79.299 | 1,578 | -296 | 0.00% | 125,134 |
| 2023-06-28 | 2023-06-26 | 73.772 | 1,874 | +296 | 0.00% | 138,250 |
| 2023-06-12 | 2023-06-08 | 78.031 | 1,578 | -296 | 0.00% | 123,134 |
| 2023-06-07 | 2023-06-05 | 75.953 | 1,874 | +296 | 0.00% | 142,335 |
| 2023-05-31 | 2023-05-29 | 75.348 | 1,578 | +197 | 0.00% | 118,899 |
| 2023-05-30 | 2023-05-25 | 79.483 | 1,381 | +10 | 0.00% | 109,765 |
| 2023-05-23 | 2023-05-19 | 84.026 | 1,371 | -294 | 0.00% | 115,200 |
| 2023-05-19 | 2023-05-17 | 83.056 | 1,665 | +294 | 0.00% | 138,288 |
| 2023-05-16 | 2023-05-12 | 83.720 | 1,371 | -294 | 0.00% | 114,780 |
| 2023-05-15 | 2023-05-11 | 84.690 | 1,665 | +294 | 0.00% | 141,008 |
| 2023-04-28 | 2023-04-26 | 83.005 | 1,371 | -392 | 0.00% | 113,800 |
| 2023-04-27 | 2023-04-25 | 83.362 | 1,763 | +392 | 0.00% | 146,968 |
| 2023-04-26 | 2023-04-24 | 87.038 | 1,371 | -392 | 0.00% | 119,329 |
| 2023-04-24 | 2023-04-20 | 91.020 | 1,763 | +196 | 0.00% | 160,468 |
| 2023-04-19 | 2023-04-17 | 96.584 | 1,567 | +196 | 0.00% | 151,347 |
| 2023-04-18 | 2023-04-14 | 98.932 | 1,371 | -392 | 0.00% | 135,636 |
| 2023-04-13 | 2023-04-11 | 98.779 | 1,763 | -392 | 0.00% | 174,147 |
| 2023-04-12 | 2023-04-06 | 94.134 | 2,155 | +196 | 0.00% | 202,858 |
| 2023-04-06 | 2023-04-03 | 95.818 | 1,959 | +196 | 0.00% | 187,708 |
| 2023-03-27 | 2023-03-23 | 99.392 | 1,763 | -196 | 0.00% | 175,227 |
| 2023-03-17 | 2023-03-15 | 87.855 | 1,959 | -196 | 0.00% | 172,107 |
| 2023-03-16 | 2023-03-14 | 86.323 | 2,155 | +196 | 0.00% | 186,026 |
| 2023-03-15 | 2023-03-13 | 90.305 | 1,959 | -196 | 0.00% | 176,907 |
| 2023-03-14 | 2023-03-10 | 88.467 | 2,155 | +196 | 0.00% | 190,647 |
| 2023-03-10 | 2023-03-08 | 91.836 | 1,959 | +392 | 0.00% | 179,907 |
| 2023-03-03 | 2023-03-01 | 98.983 | 1,567 | -196 | 0.00% | 155,107 |
| 2023-02-28 | 2023-02-24 | 95.563 | 1,763 | +196 | 0.00% | 168,477 |
| 2023-02-20 | 2023-02-16 | 101.689 | 1,567 | +196 | 0.00% | 159,346 |
| 2023-02-13 | 2023-02-09 | 110.061 | 1,371 | -196 | 0.00% | 150,893 |
| 2023-02-09 | 2023-02-07 | 104.547 | 1,567 | +294 | 0.00% | 163,826 |
| 2023-02-07 | 2023-02-03 | 114.553 | 1,273 | +196 | 0.00% | 145,826 |
| 2023-01-27 | 2023-01-20 | 109.142 | 1,077 | -98 | 0.00% | 117,546 |
| 2023-01-12 | 2023-01-10 | 97.656 | 1,175 | -392 | 0.00% | 114,746 |
| 2023-01-11 | 2023-01-09 | 95.257 | 1,567 | +392 | 0.00% | 149,267 |
| 2023-01-09 | 2023-01-05 | 94.797 | 1,175 | -294 | 0.00% | 111,387 |
| 2023-01-06 | 2023-01-04 | 88.008 | 1,469 | +294 | 0.00% | 129,283 |
| 2023-01-04 | 2022-12-30 | 94.797 | 1,175 | -294 | 0.00% | 111,387 |
| 2023-01-03 | 2022-12-29 | 92.296 | 1,469 | +294 | 0.00% | 135,583 |
| 2022-12-30 | 2022-12-28 | 99.187 | 1,175 | -294 | 0.00% | 116,545 |
| 2022-12-19 | 2022-12-15 | 95.001 | 1,469 | -196 | 0.00% | 139,557 |
| 2022-12-14 | 2022-12-12 | 95.614 | 1,665 | +490 | 0.00% | 159,197 |
| 2022-12-02 | 2022-11-30 | 92.806 | 1,175 | -294 | 0.00% | 109,047 |
| 2022-12-01 | 2022-11-29 | 91.938 | 1,469 | +294 | 0.00% | 135,058 |
| 2022-11-17 | 2022-11-15 | 99.953 | 1,175 | -294 | 0.00% | 117,445 |
| 2022-11-16 | 2022-11-14 | 91.173 | 1,469 | +294 | 0.00% | 133,933 |
| 2022-09-30 | 2022-09-28 | 78.870 | 1,175 | -196 | 0.00% | 92,672 |
| 2022-09-29 | 2022-09-27 | 81.116 | 1,371 | +196 | 0.00% | 111,210 |
| 2022-09-23 | 2022-09-21 | 87.395 | 1,175 | +196 | 0.00% | 102,689 |
| 2022-09-09 | 2022-09-07 | 103.833 | 979 | -196 | 0.00% | 101,652 |
| 2022-09-06 | 2022-09-02 | 105.262 | 1,175 | +196 | 0.00% | 123,683 |
| 2022-08-31 | 2022-08-29 | 110.571 | 979 | +195 | 0.00% | 108,249 |
| 2022-08-09 | 2022-08-05 | 119.862 | 784 | -489 | 0.00% | 93,972 |
| 2022-07-13 | 2022-07-11 | 113.328 | 1,273 | +489 | 0.00% | 144,266 |
| 2022-07-12 | 2022-07-08 | 118.739 | 784 | -685 | 0.00% | 93,091 |
| 2022-07-07 | 2022-07-05 | 116.187 | 1,469 | +685 | 0.00% | 170,678 |
| 2022-06-28 | 2022-06-24 | 120.781 | 784 | -195 | 0.00% | 94,692 |
| 2022-06-24 | 2022-06-22 | 109.754 | 979 | +195 | 0.00% | 107,450 |
| 2022-06-23 | 2022-06-21 | 118.535 | 784 | -195 | 0.00% | 92,931 |
| 2022-06-22 | 2022-06-20 | 114.553 | 979 | +195 | 0.00% | 112,147 |
| 2022-06-17 | 2022-06-15 | 119.352 | 784 | -195 | 0.00% | 93,572 |
| 2022-06-08 | 2022-06-06 | 129.255 | 979 | -294 | 0.00% | 126,541 |
| 2022-06-07 | 2022-06-02 | 123.742 | 1,273 | +98 | 0.00% | 157,523 |
| 2022-06-02 | 2022-05-31 | 126.396 | 1,175 | -98 | 0.00% | 148,516 |
| 2022-06-01 | 2022-05-30 | 123.333 | 1,273 | -196 | 0.00% | 157,003 |
| 2022-05-27 | 2022-05-25 | 115.089 | 1,469 | +14 | 0.00% | 169,066 |
| 2022-05-26 | 2022-05-24 | 112.511 | 1,455 | +97 | 0.00% | 163,704 |
| 2022-05-24 | 2022-05-20 | 121.071 | 1,358 | -97 | 0.00% | 164,414 |
| 2022-05-03 | 2022-04-28 | 112.924 | 1,455 | -96 | 0.00% | 164,304 |
| 2022-04-28 | 2022-04-26 | 110.139 | 1,551 | +96 | 0.00% | 170,826 |
| 2022-04-13 | 2022-04-11 | 109.830 | 1,455 | +291 | 0.00% | 159,802 |
| 2022-04-08 | 2022-04-06 | 122.514 | 1,164 | +194 | 0.00% | 142,607 |
| 2022-03-28 | 2022-03-24 | 133.446 | 970 | +291 | 0.00% | 129,442 |
| 2022-02-21 | 2022-02-17 | 201.716 | 679 | -485 | 0.00% | 136,965 |
| 2022-02-15 | 2022-02-11 | 193.878 | 1,164 | +194 | 0.00% | 225,674 |
| 2022-02-14 | 2022-02-10 | 202.747 | 970 | +291 | 0.00% | 196,664 |
| 2022-01-24 | 2022-01-20 | 222.960 | 679 | +679 | 0.00% | 151,390 |
| 2021-11-24 | 2021-11-22 | 241.729 | 0 | -194 | ||
| 2021-10-18 | 2021-10-12 | 199.240 | 194 | -291 | 0.00% | 38,653 |
| 2021-10-15 | 2021-10-11 | 207.903 | 485 | +291 | 0.00% | 100,833 |
| 2021-09-03 | 2021-09-01 | 241.522 | 194 | -97 | 0.00% | 46,855 |
| 2021-09-01 | 2021-08-30 | 232.447 | 291 | -97 | 0.00% | 67,642 |
| 2021-08-30 | 2021-08-26 | 224.197 | 388 | +97 | 0.00% | 86,988 |
| 2021-08-25 | 2021-08-23 | 226.672 | 291 | -97 | 0.00% | 65,962 |
| 2021-08-24 | 2021-08-20 | 221.722 | 388 | -97 | 0.00% | 86,028 |
| 2021-08-23 | 2021-08-19 | 222.135 | 485 | +194 | 0.00% | 107,735 |
| 2021-08-20 | 2021-08-18 | 226.260 | 291 | -97 | 0.00% | 65,842 |
| 2021-08-19 | 2021-08-17 | 224.610 | 388 | -970 | 0.00% | 87,149 |
| 2021-08-18 | 2021-08-16 | 223.372 | 1,358 | +194 | 0.00% | 303,339 |
| 2021-08-12 | 2021-08-10 | 226.878 | 1,164 | +970 | 0.00% | 264,086 |
| 2021-07-28 | 2021-07-26 | 232.653 | 194 | -485 | 0.00% | 45,135 |
| 2021-06-29 | 2021-06-25 | 243.379 | 679 | -485 | 0.00% | 165,254 |
| 2021-06-28 | 2021-06-24 | 247.297 | 1,164 | -484 | 0.00% | 287,854 |
| 2021-06-21 | 2021-06-17 | 220.485 | 1,648 | -97 | 0.00% | 363,359 |
| 2021-06-01 | 2021-05-28 | 203.675 | 1,745 | -970 | 0.00% | 355,413 |
| 2021-05-28 | 2021-05-26 | 198.041 | 2,715 | +15 | 0.00% | 537,682 |
| 2021-05-21 | 2021-05-18 | 181.451 | 2,700 | -483 | 0.00% | 489,919 |
| 2021-05-14 | 2021-05-12 | 178.341 | 3,183 | +483 | 0.00% | 567,659 |
| 2021-04-22 | 2021-04-20 | 201.981 | 2,700 | -97 | 0.00% | 545,350 |
| 2021-03-25 | 2021-03-23 | 185.184 | 2,797 | +97 | 0.00% | 517,960 |
| 2021-03-24 | 2021-03-22 | 188.502 | 2,700 | +482 | 0.00% | 508,956 |
| 2021-03-23 | 2021-03-19 | 198.456 | 2,218 | +1,929 | 0.00% | 440,176 |
| 2021-03-02 | 2021-02-26 | 201.152 | 289 | +96 | 0.00% | 58,133 |
| 2021-02-22 | 2021-02-18 | 234.954 | 193 | +193 | 0.00% | 45,346 |
| 2020-11-11 | 2020-11-09 | 164.758 | 0 | -193 | ||
| 2020-11-05 | 2020-11-03 | 146.198 | 193 | -482 | 0.00% | 28,216 |
| 2020-10-29 | 2020-10-27 | 136.452 | 675 | -965 | 0.00% | 92,105 |
| 2020-10-22 | 2020-10-20 | 135.933 | 1,640 | -675 | 0.00% | 222,930 |
| 2020-10-15 | 2020-10-12 | 131.267 | 2,315 | +965 | 0.00% | 303,884 |
| 2020-10-12 | 2020-10-08 | 133.963 | 1,350 | -965 | 0.00% | 180,850 |
| 2020-09-14 | 2020-09-10 | 120.899 | 2,315 | -193 | 0.00% | 279,880 |
| 2020-09-04 | 2020-09-02 | 124.735 | 2,508 | +386 | 0.00% | 312,835 |
| 2020-08-25 | 2020-08-21 | 128.675 | 2,122 | +193 | 0.00% | 273,048 |
| 2020-08-24 | 2020-08-20 | 130.749 | 1,929 | +289 | 0.00% | 252,214 |
| 2020-08-21 | 2020-08-19 | 129.608 | 1,640 | +965 | 0.00% | 212,557 |
| 2020-08-20 | 2020-08-18 | 139.147 | 675 | -289 | 0.00% | 93,924 |
| 2020-08-19 | 2020-08-17 | 153.663 | 964 | +771 | 0.00% | 148,132 |
| 2020-08-04 | 2020-07-31 | 151.279 | 193 | -482 | 0.00% | 29,197 |
| 2020-07-30 | 2020-07-28 | 150.138 | 675 | -386 | 0.00% | 101,343 |
| 2020-07-13 | 2020-07-09 | 152.834 | 1,061 | -193 | 0.00% | 162,157 |
| 2020-07-07 | 2020-07-03 | 139.666 | 1,254 | -96 | 0.00% | 175,141 |
| 2020-06-30 | 2020-06-26 | 130.956 | 1,350 | -965 | 0.00% | 176,791 |
| 2020-06-23 | 2020-06-19 | 118.306 | 2,315 | +965 | 0.00% | 273,879 |
| 2020-06-18 | 2020-06-16 | 119.965 | 1,350 | -193 | 0.00% | 161,953 |
| 2020-06-17 | 2020-06-15 | 110.945 | 1,543 | +96 | 0.00% | 171,188 |
| 2020-06-11 | 2020-06-09 | 118.514 | 1,447 | -868 | 0.00% | 171,489 |
| 2020-06-09 | 2020-06-05 | 118.203 | 2,315 | -964 | 0.00% | 273,639 |
| 2020-06-04 | 2020-06-02 | 111.463 | 3,279 | -868 | 0.00% | 365,487 |
| 2020-06-03 | 2020-06-01 | 111.981 | 4,147 | +868 | 0.00% | 464,387 |
| 2020-06-01 | 2020-05-28 | 107.005 | 3,279 | +964 | 0.00% | 350,868 |
| 2020-05-27 | 2020-05-25 | 110.844 | 2,315 | +18 | 0.00% | 256,605 |
| 2020-05-25 | 2020-05-21 | 116.277 | 2,297 | +670 | 0.00% | 267,088 |
| 2020-05-21 | 2020-05-19 | 117.948 | 1,627 | -766 | 0.00% | 191,902 |
| 2020-05-20 | 2020-05-18 | 113.456 | 2,393 | +191 | 0.00% | 271,500 |
| 2020-05-19 | 2020-05-15 | 127.978 | 2,202 | +192 | 0.00% | 281,807 |
| 2020-05-18 | 2020-05-14 | 124.008 | 2,010 | +766 | 0.00% | 249,256 |
| 2020-05-13 | 2020-05-11 | 125.993 | 1,244 | -766 | 0.00% | 156,735 |
| 2020-05-11 | 2020-05-07 | 118.053 | 2,010 | -479 | 0.00% | 237,286 |
| 2020-04-27 | 2020-04-23 | 110.635 | 2,489 | -765 | 0.00% | 275,371 |
| 2020-04-22 | 2020-04-20 | 117.322 | 3,254 | +765 | 0.00% | 381,764 |
| 2020-04-21 | 2020-04-17 | 118.053 | 2,489 | +479 | 0.00% | 293,834 |
| 2020-04-16 | 2020-04-14 | 114.814 | 2,010 | +766 | 0.00% | 230,777 |
| 2020-04-09 | 2020-04-07 | 121.187 | 1,244 | -192 | 0.00% | 150,757 |
| 2020-04-03 | 2020-04-01 | 108.964 | 1,436 | +192 | 0.00% | 156,472 |
| 2020-04-02 | 2020-03-31 | 109.068 | 1,244 | -766 | 0.00% | 135,681 |
| 2020-04-01 | 2020-03-30 | 106.457 | 2,010 | -192 | 0.00% | 213,978 |
| 2020-03-30 | 2020-03-26 | 112.307 | 2,202 | +766 | 0.00% | 247,300 |
| 2020-03-27 | 2020-03-25 | 114.396 | 1,436 | -957 | 0.00% | 164,273 |
| 2020-03-26 | 2020-03-24 | 108.024 | 2,393 | -479 | 0.00% | 258,500 |
| 2020-03-25 | 2020-03-23 | 99.979 | 2,872 | +192 | 0.00% | 287,141 |
| 2020-03-24 | 2020-03-20 | 107.606 | 2,680 | +96 | 0.00% | 288,383 |
| 2020-03-23 | 2020-03-19 | 98.987 | 2,584 | +861 | 0.00% | 255,782 |
| 2020-03-19 | 2020-03-17 | 109.591 | 1,723 | -766 | 0.00% | 188,825 |
| 2020-03-18 | 2020-03-16 | 107.919 | 2,489 | +479 | 0.00% | 268,611 |
| 2020-03-17 | 2020-03-13 | 123.799 | 2,010 | +766 | 0.00% | 248,836 |
| 2020-03-16 | 2020-03-12 | 121.396 | 1,244 | +95 | 0.00% | 151,017 |
| 2020-03-05 | 2020-03-03 | 133.097 | 1,149 | -765 | 0.00% | 152,928 |
| 2020-03-04 | 2020-03-02 | 133.097 | 1,914 | +191 | 0.00% | 254,747 |
| 2020-02-27 | 2020-02-25 | 139.261 | 1,723 | -287 | 0.00% | 239,946 |
| 2020-02-26 | 2020-02-24 | 133.724 | 2,010 | +766 | 0.00% | 268,784 |
| 2020-02-24 | 2020-02-20 | 136.858 | 1,244 | +287 | 0.00% | 170,251 |
| 2020-02-13 | 2020-02-11 | 135.918 | 957 | -766 | 0.00% | 130,073 |
| 2020-02-10 | 2020-02-06 | 136.962 | 1,723 | +766 | 0.00% | 235,986 |
| 2020-02-03 | 2020-01-30 | 133.933 | 957 | -287 | 0.00% | 128,173 |
| 2020-01-31 | 2020-01-29 | 144.693 | 1,244 | +287 | 0.00% | 179,998 |
| 2020-01-30 | 2020-01-24 | 147.305 | 957 | -192 | 0.00% | 140,971 |
| 2020-01-17 | 2020-01-15 | 147.514 | 1,149 | -765 | 0.00% | 169,493 |
| 2020-01-13 | 2020-01-09 | 147.305 | 1,914 | +191 | 0.00% | 281,942 |
| 2020-01-08 | 2020-01-06 | 135.813 | 1,723 | +191 | 0.00% | 234,006 |
| 2019-12-16 | 2019-12-12 | 145.529 | 1,532 | +766 | 0.00% | 222,950 |
| 2019-12-12 | 2019-12-10 | 144.066 | 766 | -766 | 0.00% | 110,355 |
| 2019-12-10 | 2019-12-06 | 144.902 | 1,532 | -191 | 0.00% | 221,990 |
| 2019-12-03 | 2019-11-29 | 134.037 | 1,723 | +766 | 0.00% | 230,946 |
| 2019-11-29 | 2019-11-27 | 131.948 | 957 | -766 | 0.00% | 126,274 |
| 2019-11-26 | 2019-11-22 | 127.455 | 1,723 | +287 | 0.00% | 219,605 |
| 2019-11-06 | 2019-11-04 | 138.425 | 1,436 | -191 | 0.00% | 198,778 |
| 2019-10-29 | 2019-10-25 | 121.709 | 1,627 | +766 | 0.00% | 198,021 |
| 2019-10-16 | 2019-10-14 | 120.142 | 861 | +191 | 0.00% | 103,443 |
| 2019-10-14 | 2019-10-10 | 122.650 | 670 | -287 | 0.00% | 82,175 |
| 2019-09-16 | 2019-09-12 | 121.605 | 957 | +287 | 0.00% | 116,376 |
| 2019-09-06 | 2019-09-04 | 115.650 | 670 | -479 | 0.00% | 77,486 |
| 2019-09-05 | 2019-09-03 | 114.605 | 1,149 | -4,786 | 0.00% | 131,681 |
| 2019-09-03 | 2019-08-30 | 113.561 | 5,935 | -478 | 0.00% | 673,982 |
| 2019-09-02 | 2019-08-29 | 109.173 | 6,413 | -479 | 0.00% | 700,125 |
| 2019-08-30 | 2019-08-28 | 106.979 | 6,892 | -56 | 0.00% | 737,298 |
| 2019-08-28 | 2019-08-26 | 108.755 | 6,948 | +920 | 0.00% | 755,629 |
| 2019-08-27 | 2019-08-23 | 109.695 | 6,028 | +93 | 0.00% | 661,242 |
| 2019-08-22 | 2019-08-20 | 110.322 | 5,935 | -852 | 0.00% | 654,761 |
| 2019-08-16 | 2019-08-14 | 98.151 | 6,787 | -478 | 0.00% | 666,151 |
| 2019-08-12 | 2019-08-08 | 86.764 | 7,265 | +478 | 0.00% | 630,338 |
| 2019-08-08 | 2019-08-06 | 84.309 | 6,787 | -765 | 0.00% | 572,202 |
| 2019-08-06 | 2019-08-02 | 88.070 | 7,552 | -670 | 0.00% | 665,101 |
| 2019-07-29 | 2019-07-25 | 98.987 | 8,222 | +478 | 0.00% | 813,870 |
| 2019-07-23 | 2019-07-19 | 92.353 | 7,744 | -191 | 0.00% | 715,181 |
| 2019-07-17 | 2019-07-15 | 90.159 | 7,935 | +478 | 0.00% | 715,411 |
| 2019-07-16 | 2019-07-12 | 89.846 | 7,457 | -95 | 0.00% | 669,978 |
| 2019-07-10 | 2019-07-08 | 86.137 | 7,552 | +191 | 0.00% | 650,505 |
| 2019-07-05 | 2019-07-03 | 89.375 | 7,361 | +479 | 0.00% | 657,892 |
| 2019-07-04 | 2019-07-02 | 92.144 | 6,882 | -96 | 0.00% | 634,134 |
| 2019-07-02 | 2019-06-27 | 84.935 | 6,978 | -861 | 0.00% | 592,679 |
| 2019-06-27 | 2019-06-25 | 79.921 | 7,839 | +287 | 0.00% | 626,499 |
| 2019-06-21 | 2019-06-19 | 83.055 | 7,552 | +478 | 0.00% | 627,231 |
| 2019-05-31 | 2019-05-29 | 72.909 | 7,074 | +1,018 | 0.00% | 515,756 |
| 2019-05-21 | 2019-05-17 | 80.400 | 6,056 | +758 | 0.00% | 486,902 |
| 2019-05-17 | 2019-05-15 | 94.539 | 5,298 | +4,739 | 0.00% | 500,865 |
| 2019-05-08 | 2019-05-06 | 96.068 | 559 | -948 | 0.00% | 53,702 |
| 2019-04-25 | 2019-04-23 | 106.672 | 1,507 | -379 | 0.00% | 160,755 |
| 2019-04-17 | 2019-04-15 | 106.461 | 1,886 | +948 | 0.00% | 200,786 |
| 2019-04-11 | 2019-04-09 | 113.109 | 938 | -285 | 0.00% | 106,096 |
| 2019-04-09 | 2019-04-04 | 105.142 | 1,223 | -947 | 0.00% | 128,589 |
| 2019-04-08 | 2019-04-03 | 103.718 | 2,170 | +947 | 0.00% | 225,068 |
| 2019-04-03 | 2019-04-01 | 102.241 | 1,223 | -2,843 | 0.00% | 125,041 |
| 2019-03-26 | 2019-03-22 | 97.809 | 4,066 | -189 | 0.00% | 397,693 |
| 2019-03-25 | 2019-03-21 | 97.862 | 4,255 | +1,895 | 0.00% | 416,403 |
| 2019-03-22 | 2019-03-20 | 100.869 | 2,360 | -189 | 0.00% | 238,051 |
| 2019-03-20 | 2019-03-18 | 103.771 | 2,549 | -948 | 0.00% | 264,512 |
| 2019-03-19 | 2019-03-15 | 101.450 | 3,497 | +237 | 0.00% | 354,769 |
| 2019-03-11 | 2019-03-07 | 99.392 | 3,260 | +947 | 0.00% | 324,018 |
| 2019-03-08 | 2019-03-06 | 105.301 | 2,313 | +1,138 | 0.00% | 243,561 |
| 2019-03-01 | 2019-02-27 | 98.706 | 1,175 | -379 | 0.00% | 115,980 |
| 2019-02-28 | 2019-02-26 | 101.291 | 1,554 | -190 | 0.00% | 157,407 |
| 2019-02-26 | 2019-02-22 | 104.298 | 1,744 | +284 | 0.00% | 181,896 |
| 2019-02-25 | 2019-02-21 | 99.550 | 1,460 | -236 | 0.00% | 145,343 |
| 2019-02-21 | 2019-02-19 | 92.270 | 1,696 | +189 | 0.00% | 156,490 |
| 2019-02-19 | 2019-02-15 | 89.527 | 1,507 | -474 | 0.00% | 134,917 |
| 2019-02-18 | 2019-02-14 | 93.536 | 1,981 | -189 | 0.00% | 185,295 |
| 2019-02-15 | 2019-02-13 | 98.495 | 2,170 | +189 | 0.00% | 213,735 |
| 2019-02-13 | 2019-02-11 | 91.848 | 1,981 | -189 | 0.00% | 181,951 |
| 2019-02-11 | 2019-02-04 | 82.299 | 2,170 | +474 | 0.00% | 178,589 |
| 2019-01-29 | 2019-01-25 | 80.769 | 1,696 | -190 | 0.00% | 136,985 |
| 2019-01-28 | 2019-01-24 | 77.024 | 1,886 | +190 | 0.00% | 145,266 |
| 2019-01-23 | 2019-01-21 | 79.767 | 1,696 | -190 | 0.00% | 135,285 |
| 2019-01-17 | 2019-01-15 | 73.331 | 1,886 | -2,085 | 0.00% | 138,302 |
| 2019-01-16 | 2019-01-14 | 71.379 | 3,971 | +189 | 0.00% | 283,445 |
| 2019-01-14 | 2019-01-10 | 70.640 | 3,782 | -663 | 0.00% | 267,161 |
| 2019-01-11 | 2019-01-09 | 67.053 | 4,445 | -379 | 0.00% | 298,049 |
| 2019-01-08 | 2019-01-04 | 64.890 | 4,824 | -190 | 0.00% | 313,028 |
| 2019-01-07 | 2019-01-03 | 64.784 | 5,014 | +1,043 | 0.00% | 324,828 |
| 2019-01-04 | 2019-01-02 | 69.479 | 3,971 | +853 | 0.00% | 275,903 |
| 2019-01-02 | 2018-12-27 | 71.484 | 3,118 | -602 | 0.00% | 222,888 |
| 2018-12-28 | 2018-12-24 | 70.957 | 3,720 | +190 | 0.00% | 263,959 |
| 2018-12-27 | 2018-12-20 | 70.429 | 3,530 | +379 | 0.00% | 248,615 |
| 2018-12-21 | 2018-12-19 | 72.592 | 3,151 | -190 | 0.00% | 228,738 |
| 2018-12-20 | 2018-12-18 | 72.961 | 3,341 | -474 | 0.00% | 243,764 |
| 2018-12-19 | 2018-12-17 | 73.858 | 3,815 | -189 | 0.00% | 281,769 |
| 2018-12-17 | 2018-12-13 | 78.606 | 4,004 | -569 | 0.00% | 314,739 |
| 2018-12-13 | 2018-12-11 | 77.868 | 4,573 | +1,043 | 0.00% | 356,089 |
| 2018-12-10 | 2018-12-06 | 73.805 | 3,530 | +1,137 | 0.00% | 260,533 |
| 2018-12-07 | 2018-12-05 | 78.079 | 2,393 | -190 | 0.00% | 186,842 |
| 2018-12-06 | 2018-12-04 | 84.198 | 2,583 | +474 | 0.00% | 217,484 |
| 2018-12-05 | 2018-12-03 | 85.992 | 2,109 | +569 | 0.00% | 181,357 |
| 2018-12-04 | 2018-11-30 | 79.872 | 1,540 | +379 | 0.00% | 123,003 |
| 2018-12-03 | 2018-11-29 | 80.875 | 1,161 | -1,327 | 0.00% | 93,896 |
| 2018-11-30 | 2018-11-28 | 82.510 | 2,488 | -1,137 | 0.00% | 205,285 |
| 2018-11-29 | 2018-11-27 | 79.556 | 3,625 | -18 | 0.00% | 288,390 |
| 2018-11-28 | 2018-11-26 | 77.604 | 3,643 | +948 | 0.00% | 282,711 |
| 2018-11-27 | 2018-11-23 | 76.654 | 2,695 | +189 | 0.00% | 206,583 |
| 2018-11-26 | 2018-11-22 | 78.237 | 2,506 | -948 | 0.00% | 196,062 |
| 2018-11-23 | 2018-11-21 | 81.455 | 3,454 | +853 | 0.00% | 281,346 |
| 2018-11-22 | 2018-11-20 | 79.925 | 2,601 | -947 | 0.00% | 207,885 |
| 2018-11-21 | 2018-11-19 | 81.877 | 3,548 | +758 | 0.00% | 290,500 |
| 2018-11-20 | 2018-11-16 | 79.081 | 2,790 | +189 | 0.00% | 220,636 |
| 2018-11-19 | 2018-11-15 | 80.031 | 2,601 | -568 | 0.00% | 208,160 |
| 2018-11-08 | 2018-11-06 | 79.661 | 3,169 | +521 | 0.00% | 252,447 |
| 2018-11-06 | 2018-11-02 | 84.937 | 2,648 | +1,327 | 0.00% | 224,913 |
| 2018-11-02 | 2018-10-31 | 71.748 | 1,321 | -664 | 0.00% | 94,779 |
| 2018-10-30 | 2018-10-26 | 67.950 | 1,985 | +95 | 0.00% | 134,880 |
| 2018-10-29 | 2018-10-25 | 76.443 | 1,890 | -758 | 0.00% | 144,478 |
| 2018-10-26 | 2018-10-24 | 82.827 | 2,648 | +190 | 0.00% | 219,325 |
| 2018-10-24 | 2018-10-22 | 90.424 | 2,458 | +47 | 0.00% | 222,261 |
| 2018-10-22 | 2018-10-18 | 87.364 | 2,411 | -190 | 0.00% | 210,634 |
| 2018-10-18 | 2018-10-15 | 83.460 | 2,601 | -568 | 0.00% | 217,079 |
| 2018-10-16 | 2018-10-12 | 83.302 | 3,169 | +1,327 | 0.00% | 263,983 |
| 2018-10-08 | 2018-10-04 | 88.630 | 1,842 | +284 | 0.00% | 163,256 |
| 2018-10-04 | 2018-10-02 | 92.534 | 1,558 | +474 | 0.00% | 144,168 |
| 2018-09-21 | 2018-09-19 | 100.183 | 1,084 | -190 | 0.00% | 108,599 |
| 2018-09-20 | 2018-09-18 | 97.387 | 1,274 | +190 | 0.00% | 124,071 |
| 2018-09-19 | 2018-09-17 | 95.963 | 1,084 | -1,232 | 0.00% | 104,024 |
| 2018-09-18 | 2018-09-14 | 101.291 | 2,316 | +1,232 | 0.00% | 234,591 |
| 2018-09-17 | 2018-09-13 | 98.126 | 1,084 | -190 | 0.00% | 106,369 |
| 2018-09-13 | 2018-09-11 | 92.270 | 1,274 | +190 | 0.00% | 117,552 |
| 2018-09-07 | 2018-09-05 | 98.970 | 1,084 | -1,138 | 0.00% | 107,284 |
| 2018-08-29 | 2018-08-27 | 103.613 | 2,222 | -189 | 0.00% | 230,227 |
| 2018-08-23 | 2018-08-21 | 99.920 | 2,411 | +1,327 | 0.00% | 240,906 |
| 2018-08-17 | 2018-08-15 | 96.068 | 1,084 | -190 | 0.00% | 104,138 |
| 2018-08-16 | 2018-08-14 | 96.965 | 1,274 | -474 | 0.00% | 123,534 |
| 2018-08-15 | 2018-08-13 | 127.775 | 1,748 | -379 | 0.00% | 223,350 |
| 2018-08-09 | 2018-08-07 | 133.683 | 2,127 | +1,138 | 0.00% | 284,345 |
| 2018-08-02 | 2018-07-31 | 136.638 | 989 | -664 | 0.00% | 135,135 |
| 2018-07-27 | 2018-07-25 | 147.927 | 1,653 | +758 | 0.00% | 244,524 |
| 2018-07-25 | 2018-07-23 | 140.014 | 895 | +190 | 0.00% | 125,313 |
| 2018-07-24 | 2018-07-20 | 143.496 | 705 | +189 | 0.00% | 101,165 |
| 2018-07-16 | 2018-07-12 | 159.850 | 516 | -379 | 0.00% | 82,483 |
| 2018-07-12 | 2018-07-10 | 149.827 | 895 | -947 | 0.00% | 134,095 |
| 2018-07-11 | 2018-07-09 | 153.098 | 1,842 | -190 | 0.00% | 282,006 |
| 2018-07-10 | 2018-07-06 | 149.827 | 2,032 | -190 | 0.00% | 304,448 |
| 2018-07-06 | 2018-07-04 | 145.606 | 2,222 | +1,327 | 0.00% | 323,537 |
| 2018-07-05 | 2018-07-03 | 152.253 | 895 | -947 | 0.00% | 136,267 |
| 2018-07-04 | 2018-06-29 | 154.047 | 1,842 | +758 | 0.00% | 283,755 |
| 2018-06-29 | 2018-06-27 | 144.657 | 1,084 | -948 | 0.00% | 156,808 |
| 2018-06-28 | 2018-06-26 | 150.460 | 2,032 | +948 | 0.00% | 305,734 |
| 2018-06-27 | 2018-06-25 | 146.345 | 1,084 | -1,611 | 0.00% | 158,638 |
| 2018-06-26 | 2018-06-22 | 153.942 | 2,695 | +947 | 0.00% | 414,873 |
| 2018-06-25 | 2018-06-21 | 150.882 | 1,748 | -474 | 0.00% | 263,741 |
| 2018-06-22 | 2018-06-20 | 165.759 | 2,222 | +1,943 | 0.00% | 368,316 |
| 2018-06-21 | 2018-06-19 | 163.860 | 279 | -1,137 | 0.00% | 45,717 |
| 2018-06-12 | 2018-06-08 | 177.576 | 1,416 | +190 | 0.00% | 251,448 |
| 2018-06-01 | 2018-05-30 | 165.228 | 1,226 | +6 | 0.00% | 202,569 |
| 2018-05-25 | 2018-05-23 | 160.562 | 1,220 | -943 | 0.00% | 195,885 |
| 2018-05-21 | 2018-05-17 | 160.031 | 2,163 | +1,131 | 0.00% | 346,148 |
| 2018-05-18 | 2018-05-16 | 161.516 | 1,032 | -1,131 | 0.00% | 166,685 |
| 2018-05-17 | 2018-05-15 | 158.653 | 2,163 | +36 | 0.00% | 343,166 |
| 2018-05-16 | 2018-05-14 | 162.789 | 2,127 | +943 | 0.00% | 346,252 |
| 2018-05-03 | 2018-04-30 | 137.973 | 1,184 | +1,131 | 0.00% | 163,360 |
| 2018-05-02 | 2018-04-27 | 133.094 | 53 | -94 | 0.00% | 7,054 |
| 2018-04-30 | 2018-04-26 | 128.746 | 147 | +94 | 0.00% | 18,926 |
| 2018-04-25 | 2018-04-23 | 140.730 | 53 | -1,037 | 0.00% | 7,459 |
| 2018-04-16 | 2018-04-12 | 164.804 | 1,090 | +1,037 | 0.00% | 179,636 |
| 2018-03-22 | 2018-03-20 | 169.470 | 53 | -943 | 0.00% | 8,982 |
| 2018-03-14 | 2018-03-12 | 153.456 | 996 | -11 | 0.00% | 152,842 |
| 2018-03-12 | 2018-03-08 | 141.897 | 1,007 | -943 | 0.00% | 142,890 |
| 2018-03-09 | 2018-03-07 | 140.412 | 1,950 | -189 | 0.00% | 273,803 |
| 2018-03-08 | 2018-03-06 | 139.882 | 2,139 | -943 | 0.00% | 299,207 |
| 2018-02-26 | 2018-02-22 | 136.276 | 3,082 | -942 | 0.00% | 420,002 |
| 2018-02-20 | 2018-02-13 | 126.201 | 4,024 | -1,864 | 0.00% | 507,833 |
| 2018-02-13 | 2018-02-09 | 115.384 | 5,888 | +189 | 0.00% | 679,380 |
| 2018-02-01 | 2018-01-30 | 111.884 | 5,699 | -943 | 0.00% | 637,628 |
| 2018-01-24 | 2018-01-22 | 120.474 | 6,642 | -1,886 | 0.00% | 800,190 |
| 2018-01-23 | 2018-01-19 | 118.565 | 8,528 | -660 | 0.00% | 1,011,125 |
| 2018-01-03 | 2017-12-29 | 105.945 | 9,188 | +47 | 0.00% | 973,425 |
| 2018-01-02 | 2017-12-28 | 105.415 | 9,141 | +943 | 0.00% | 963,599 |
| 2017-12-04 | 2017-11-30 | 137.867 | 8,198 | +3,772 | 0.00% | 1,130,231 |
| 2017-12-01 | 2017-11-29 | 146.775 | 4,426 | +590 | 0.00% | 649,626 |
| 2017-11-21 | 2017-11-17 | 150.593 | 3,836 | -943 | 0.00% | 577,674 |
| 2017-11-16 | 2017-11-14 | 155.259 | 4,779 | -943 | 0.00% | 741,983 |
| 2017-11-15 | 2017-11-13 | 158.016 | 5,722 | -2,829 | 0.00% | 904,170 |
| 2017-11-14 | 2017-11-10 | 149.108 | 8,551 | +1,886 | 0.00% | 1,275,024 |
| 2017-11-10 | 2017-11-08 | 138.291 | 6,665 | -943 | 0.00% | 921,709 |
| 2017-11-09 | 2017-11-07 | 130.973 | 7,608 | +943 | 0.00% | 996,445 |
| 2017-11-08 | 2017-11-06 | 131.079 | 6,665 | +2,829 | 0.00% | 873,644 |
| 2017-11-01 | 2017-10-30 | 118.990 | 3,836 | +943 | 0.00% | 456,444 |
| 2017-10-24 | 2017-10-20 | 121.641 | 2,893 | -943 | 0.00% | 351,907 |
| 2017-10-16 | 2017-10-12 | 128.958 | 3,836 | +943 | 0.00% | 494,684 |
| 2017-09-29 | 2017-09-27 | 134.155 | 2,893 | -943 | 0.00% | 388,110 |
| 2017-09-28 | 2017-09-26 | 126.731 | 3,836 | +943 | 0.00% | 486,141 |
| 2017-09-27 | 2017-09-25 | 131.292 | 2,893 | -943 | 0.00% | 379,826 |
| 2017-09-26 | 2017-09-22 | 139.245 | 3,836 | +943 | 0.00% | 534,145 |
| 2017-09-14 | 2017-09-12 | 125.989 | 2,893 | -471 | 0.00% | 364,486 |
| 2017-09-01 | 2017-08-30 | 118.035 | 3,364 | -943 | 0.00% | 397,070 |
| 2017-08-31 | 2017-08-29 | 117.187 | 4,307 | -943 | 0.00% | 504,723 |
| 2017-08-29 | 2017-08-25 | 121.217 | 5,250 | +848 | 0.00% | 636,387 |
| 2017-08-28 | 2017-08-24 | 123.020 | 4,402 | +943 | 0.00% | 541,532 |
| 2017-08-21 | 2017-08-17 | 113.687 | 3,459 | -1,886 | 0.00% | 393,243 |
| 2017-08-18 | 2017-08-16 | 116.869 | 5,345 | +1,886 | 0.00% | 624,662 |
| 2017-08-17 | 2017-08-15 | 111.672 | 3,459 | -2,829 | 0.00% | 386,274 |
| 2017-08-16 | 2017-08-14 | 110.081 | 6,288 | -1,885 | 0.00% | 692,191 |
| 2017-08-15 | 2017-08-11 | 102.340 | 8,173 | +2,828 | 0.00% | 836,421 |
| 2017-08-14 | 2017-08-10 | 107.112 | 5,345 | -1,885 | 0.00% | 572,513 |
| 2017-08-01 | 2017-07-28 | 98.628 | 7,230 | +2,828 | 0.00% | 713,078 |
| 2017-07-27 | 2017-07-25 | 100.431 | 4,402 | +943 | 0.00% | 442,095 |
| 2017-07-24 | 2017-07-20 | 102.446 | 3,459 | -943 | 0.00% | 354,359 |
| 2017-07-21 | 2017-07-19 | 104.991 | 4,402 | -943 | 0.00% | 462,169 |
| 2017-07-19 | 2017-07-17 | 83.887 | 5,345 | +1,886 | 0.00% | 448,374 |
| 2017-07-17 | 2017-07-13 | 79.751 | 3,459 | -943 | 0.00% | 275,857 |
| 2017-07-12 | 2017-07-10 | 73.759 | 4,402 | +943 | 0.00% | 324,686 |
| 2017-06-30 | 2017-06-28 | 73.281 | 3,459 | +2,829 | 0.00% | 253,481 |
| 2017-06-06 | 2017-06-02 | 65.752 | 630 | +284 | 0.00% | 41,424 |
| 2017-05-31 | 2017-05-26 | 65.572 | 346 | +2 | 0.00% | 22,688 |
| 2017-05-29 | 2017-05-25 | 65.465 | 344 | -314 | 0.00% | 22,520 |
| 2017-05-15 | 2017-05-11 | 70.156 | 658 | -1,876 | 0.00% | 46,163 |
| 2017-05-12 | 2017-05-10 | 71.436 | 2,534 | +1,876 | 0.00% | 181,018 |
| 2017-05-05 | 2017-05-02 | 71.436 | 658 | -2,814 | 0.00% | 47,005 |
| 2017-05-04 | 2017-04-28 | 68.237 | 3,472 | +1,876 | 0.00% | 236,919 |
| 2017-04-28 | 2017-04-26 | 67.278 | 1,596 | -938 | 0.00% | 107,375 |
| 2017-04-27 | 2017-04-25 | 65.572 | 2,534 | -1,876 | 0.00% | 166,159 |
| 2017-04-26 | 2017-04-24 | 63.972 | 4,410 | +1,876 | 0.00% | 282,118 |
| 2017-04-25 | 2017-04-21 | 63.919 | 2,534 | -1,876 | 0.00% | 161,971 |
| 2017-04-13 | 2017-04-11 | 58.748 | 4,410 | +685 | 0.00% | 259,078 |
| 2017-04-07 | 2017-04-05 | 59.388 | 3,725 | +18 | 0.00% | 221,219 |
| 2017-03-28 | 2017-03-24 | 61.467 | 3,707 | -938 | 0.00% | 227,857 |
| 2017-03-15 | 2017-03-13 | 61.200 | 4,645 | +2,908 | 0.00% | 284,275 |
| 2017-03-14 | 2017-03-10 | 60.720 | 1,737 | +938 | 0.00% | 105,471 |
| 2017-03-09 | 2017-03-07 | 55.976 | 799 | -938 | 0.00% | 44,725 |
| 2017-03-03 | 2017-03-01 | 54.003 | 1,737 | +938 | 0.00% | 93,804 |
| 2017-02-28 | 2017-02-24 | 53.310 | 799 | -1,876 | 0.00% | 42,595 |
| 2017-02-17 | 2017-02-15 | 57.628 | 2,675 | +1,876 | 0.00% | 154,156 |
| 2017-02-13 | 2017-02-09 | 50.058 | 799 | +323 | 0.00% | 39,997 |
| 2017-02-02 | 2017-01-27 | 48.779 | 476 | -108 | 0.00% | 23,219 |
| 2017-01-19 | 2017-01-17 | 43.448 | 584 | -1,876 | 0.00% | 25,374 |
| 2017-01-12 | 2017-01-10 | 42.648 | 2,460 | -938 | 0.00% | 104,915 |
| 2017-01-03 | 2016-12-29 | 36.997 | 3,398 | +2,814 | 0.00% | 125,717 |
| 2016-10-11 | 2016-10-06 | 42.222 | 584 | -1,876 | 0.00% | 24,657 |
| 2016-09-29 | 2016-09-27 | 40.249 | 2,460 | -938 | 0.00% | 99,013 |
| 2016-09-28 | 2016-09-26 | 38.490 | 3,398 | +938 | 0.00% | 130,789 |
| 2016-09-19 | 2016-09-14 | 40.836 | 2,460 | +1,876 | 0.00% | 100,456 |
| 2016-09-15 | 2016-09-13 | 40.143 | 584 | -938 | 0.00% | 23,443 |
| 2016-09-13 | 2016-09-09 | 41.156 | 1,522 | +938 | 0.00% | 62,639 |
| 2016-08-18 | 2016-08-16 | 40.409 | 584 | -4,690 | 0.00% | 23,599 |
| 2016-08-17 | 2016-08-15 | 35.611 | 5,274 | +4,690 | 0.00% | 187,814 |
| 2016-08-11 | 2016-08-09 | 35.291 | 584 | -4,690 | 0.00% | 20,610 |
| 2016-08-10 | 2016-08-08 | 37.051 | 5,274 | +4,690 | 0.00% | 195,405 |
| 2016-07-13 | 2016-07-11 | 29.694 | 584 | -4,690 | 0.00% | 17,341 |
| 2016-07-08 | 2016-07-06 | 27.668 | 5,274 | +4,690 | 0.00% | 145,921 |
| 2016-07-06 | 2016-07-04 | 29.001 | 584 | +93 | 0.00% | 16,936 |
| 2016-06-29 | 2016-06-27 | 28.201 | 491 | -4,689 | 0.00% | 13,847 |
| 2016-06-28 | 2016-06-24 | 28.041 | 5,180 | +4,689 | 0.00% | 145,253 |
| 2016-06-27 | 2016-06-23 | 28.628 | 491 | -446 | 0.00% | 14,056 |
| 2016-06-23 | 2016-06-21 | 27.668 | 937 | -4,689 | 0.00% | 25,925 |
| 2016-06-22 | 2016-06-20 | 26.975 | 5,626 | +4,689 | 0.00% | 151,761 |
| 2016-06-20 | 2016-06-16 | 26.815 | 937 | -4,689 | 0.00% | 25,126 |
| 2016-06-16 | 2016-06-14 | 26.549 | 5,626 | +4,689 | 0.00% | 149,362 |
| 2016-06-14 | 2016-06-10 | 26.975 | 937 | -4,689 | 0.00% | 25,276 |
| 2016-06-10 | 2016-06-07 | 29.960 | 5,626 | +4,689 | 0.00% | 168,557 |
| 2016-05-23 | 2016-05-19 | 26.660 | 937 | +10 | 0.00% | 24,981 |
| 2016-04-06 | 2016-04-01 | 23.267 | 927 | +649 | 0.00% | 21,568 |
| 2016-01-25 | 2016-01-21 | 17.127 | 278 | +213 | 0.00% | 4,761 |
| 2016-01-22 | 2016-01-20 | 17.256 | 65 | -4,642 | 0.00% | 1,122 |
| 2016-01-21 | 2016-01-19 | 17.580 | 4,707 | +4,368 | 0.00% | 82,747 |
| 2015-12-29 | 2015-12-24 | 19.691 | 339 | -514 | 0.00% | 6,675 |
| 2015-12-21 | 2015-12-17 | 19.281 | 853 | +186 | 0.00% | 16,447 |
| 2015-10-20 | 2015-10-16 | 19.195 | 667 | +667 | 0.00% | 12,803 |
| 2015-10-08 | 2015-10-06 | 17.429 | 0 | -520 | ||
| 2015-08-28 | 2015-08-26 | 14.003 | 520 | -928 | 0.00% | 7,282 |
| 2015-08-27 | 2015-08-25 | 13.271 | 1,448 | +917 | 0.00% | 19,216 |
| 2015-08-26 | 2015-08-24 | 13.206 | 531 | -928 | 0.00% | 7,012 |
| 2015-08-21 | 2015-08-19 | 14.154 | 1,459 | +557 | 0.00% | 20,651 |
| 2015-08-07 | 2015-08-05 | 15.619 | 902 | +371 | 0.00% | 14,088 |
| 2015-08-05 | 2015-08-03 | 16.330 | 531 | -5,570 | 0.00% | 8,671 |
| 2015-08-04 | 2015-07-31 | 16.115 | 6,101 | +5,570 | 0.00% | 98,315 |
| 2015-07-20 | 2015-07-16 | 19.023 | 531 | +371 | 0.00% | 10,101 |
| 2015-07-13 | 2015-07-09 | 16.416 | 160 | -557 | 0.00% | 2,627 |
| 2015-07-09 | 2015-07-07 | 15.404 | 717 | +459 | 0.00% | 11,044 |
| 2015-06-24 | 2015-06-22 | 19.669 | 258 | -928 | 0.00% | 5,075 |
| 2015-06-23 | 2015-06-19 | 18.743 | 1,186 | +557 | 0.00% | 22,229 |
| 2015-05-19 | 2015-05-15 | 18.820 | 629 | +6 | 0.00% | 11,838 |
| 2015-03-30 | 2015-03-26 | 14.768 | 623 | +551 | 0.00% | 9,201 |
| 2015-03-05 | 2015-03-03 | 13.635 | 72 | -775 | 0.00% | 982 |
| 2015-01-27 | 2015-01-23 | 12.634 | 847 | +791 | 0.00% | 10,701 |
| 2014-12-18 | 2014-12-16 | 15.247 | 56 | -918 | 0.00% | 854 |
| 2014-12-15 | 2014-12-11 | 15.204 | 974 | +651 | 0.00% | 14,808 |
| 2014-12-04 | 2014-12-02 | 14.681 | 323 | -178 | 0.00% | 4,742 |
| 2014-11-26 | 2014-11-24 | 15.051 | 501 | -919 | 0.00% | 7,541 |
| 2014-11-25 | 2014-11-21 | 15.226 | 1,420 | +384 | 0.00% | 21,620 |
| 2014-11-24 | 2014-11-20 | 14.616 | 1,036 | +740 | 0.00% | 15,142 |
| 2014-11-03 | 2014-10-30 | 13.766 | 296 | -918 | 0.00% | 4,075 |
| 2014-10-31 | 2014-10-29 | 14.071 | 1,214 | +827 | 0.00% | 17,082 |
| 2014-10-17 | 2014-10-15 | 12.808 | 387 | +60 | 0.00% | 4,957 |
| 2014-08-15 | 2014-08-13 | 11.392 | 327 | -4,591 | 0.00% | 3,725 |
| 2014-08-13 | 2014-08-11 | 10.553 | 4,918 | +4,591 | 0.00% | 51,901 |
| 2014-07-23 | 2014-07-21 | 12.045 | 327 | -918 | 0.00% | 3,939 |
| 2014-07-22 | 2014-07-18 | 11.610 | 1,245 | +394 | 0.00% | 14,454 |
| 2014-07-18 | 2014-07-16 | 11.958 | 851 | -4,591 | 0.00% | 10,176 |
| 2014-06-25 | 2014-06-23 | 11.152 | 5,442 | +4,591 | 0.00% | 60,691 |
| 2014-05-15 | 2014-05-13 | 9.778 | 851 | +15 | 0.00% | 8,321 |
| 2014-04-03 | 2014-04-01 | 9.345 | 836 | -1,804 | 0.00% | 7,813 |
| 2014-03-27 | 2014-03-25 | 8.480 | 2,640 | -457 | 0.00% | 22,389 |
| 2014-02-28 | 2014-02-26 | 7.727 | 3,097 | -9,021 | 0.00% | 23,930 |
| 2014-02-24 | 2014-02-20 | 6.940 | 12,118 | -9,020 | 0.00% | 84,094 |
| 2014-02-21 | 2014-02-19 | 7.106 | 21,138 | +9,020 | 0.00% | 150,204 |
| 2014-02-19 | 2014-02-17 | 7.139 | 12,118 | +9,021 | 0.00% | 86,512 |
| 2014-01-14 | 2014-01-10 | 8.824 | 3,097 | -2,706 | 0.00% | 27,328 |
| 2014-01-02 | 2013-12-27 | 8.425 | 5,803 | -2,706 | 0.00% | 48,891 |
| 2013-10-16 | 2013-10-11 | 8.835 | 8,509 | +5,412 | 0.00% | 75,179 |
| 2013-10-04 | 2013-10-02 | 9.157 | 3,097 | -9,021 | 0.00% | 28,358 |
| 2013-09-26 | 2013-09-24 | 9.013 | 12,118 | +9,021 | 0.00% | 109,215 |
| 2013-09-11 | 2013-09-09 | 10.265 | 3,097 | +451 | 0.00% | 31,792 |
| 2013-09-06 | 2013-09-04 | 10.321 | 2,646 | -2,706 | 0.00% | 27,309 |
| 2013-09-05 | 2013-09-03 | 10.021 | 5,352 | -1,804 | 0.00% | 53,635 |
| 2013-08-16 | 2013-08-13 | 9.633 | 7,156 | -4,510 | 0.00% | 68,937 |
| 2013-08-12 | 2013-08-08 | 9.146 | 11,666 | +4,510 | 0.00% | 106,693 |
| 2013-07-25 | 2013-07-23 | 8.669 | 7,156 | -3,608 | 0.00% | 62,035 |
| 2013-07-23 | 2013-07-19 | 7.982 | 10,764 | +1,804 | 0.00% | 85,914 |
| 2013-07-22 | 2013-07-18 | 8.447 | 8,960 | +1,804 | 0.00% | 75,687 |
| 2013-07-18 | 2013-07-16 | 9.157 | 7,156 | +2,706 | 0.00% | 65,525 |
| 2013-07-09 | 2013-07-05 | 9.301 | 4,450 | +1,804 | 0.00% | 41,389 |
| 2013-07-04 | 2013-07-02 | 10.908 | 2,646 | -1,804 | 0.00% | 28,863 |
| 2013-06-21 | 2013-06-19 | 9.489 | 4,450 | +1,804 | 0.00% | 42,227 |
| 2013-06-19 | 2013-06-17 | 11.130 | 2,646 | +1,804 | 0.00% | 29,450 |
| 2013-06-07 | 2013-06-05 | 12.128 | 842 | -902 | 0.00% | 10,211 |
| 2013-06-06 | 2013-06-04 | 12.172 | 1,744 | -171 | 0.00% | 21,228 |
| 2013-05-14 | 2013-05-10 | 11.338 | 1,915 | +24 | 0.00% | 21,712 |
| 2013-05-06 | 2013-05-02 | 11.832 | 1,891 | -891 | 0.00% | 22,373 |
| 2013-05-03 | 2013-04-30 | 11.562 | 2,782 | +630 | 0.00% | 32,166 |
| 2013-04-11 | 2013-04-09 | 10.260 | 2,152 | +7 | 0.00% | 22,080 |
| 2013-03-18 | 2013-03-14 | 9.744 | 2,145 | +9 | 0.00% | 20,900 |
| 2012-12-21 | 2012-12-19 | 5.747 | 2,136 | -891 | 0.00% | 12,276 |
| 2012-12-20 | 2012-12-18 | 5.702 | 3,027 | +891 | 0.00% | 17,261 |
| 2012-11-26 | 2012-11-22 | 5.916 | 2,136 | -1,782 | 0.00% | 12,636 |
| 2012-11-23 | 2012-11-21 | 5.905 | 3,918 | +1,782 | 0.00% | 23,134 |
| 2012-11-14 | 2012-11-12 | 5.961 | 2,136 | -891 | 0.00% | 12,732 |
| 2012-11-07 | 2012-11-05 | 5.500 | 3,027 | -891 | 0.00% | 16,650 |
| 2012-11-06 | 2012-11-02 | 5.568 | 3,918 | +891 | 0.00% | 21,815 |
| 2012-10-10 | 2012-10-08 | 5.119 | 3,027 | -4,454 | 0.00% | 15,495 |
| 2012-10-08 | 2012-10-04 | 4.692 | 7,481 | +4,454 | 0.00% | 35,102 |
| 2012-09-14 | 2012-09-12 | 5.074 | 3,027 | -891 | 0.00% | 15,359 |
| 2012-09-13 | 2012-09-11 | 4.692 | 3,918 | -1,782 | 0.00% | 18,384 |
| 2012-09-12 | 2012-09-10 | 4.535 | 5,700 | +1,782 | 0.00% | 25,850 |
| 2012-06-21 | 2012-06-19 | 2.930 | 3,918 | +264 | 0.00% | 11,479 |
| 2012-05-15 | 2012-05-11 | 2.674 | 3,654 | +142 | 0.00% | 9,773 |
| 2011-04-29 | 2011-04-27 | 2.958 | 3,512 | +73 | 0.00% | 10,387 |
| 2011-04-13 | 2011-04-11 | 3.101 | 3,439 | -8,385 | 0.00% | 10,664 |
| 2011-03-10 | 2011-03-08 | 3.339 | 11,824 | -134 | 0.00% | 39,484 |
| 2010-05-10 | 2010-05-06 | 2.104 | 11,958 | +163 | 0.00% | 25,159 |
| 2010-04-20 | 2010-04-16 | 2.418 | 11,795 | -827 | 0.00% | 28,524 |
| 2010-01-19 | 2010-01-15 | 2.116 | 12,622 | +486 | 0.00% | 26,709 |
| 2009-05-08 | 2009-05-06 | 0.995 | 12,136 | +338 | 0.00% | 12,076 |
| 2009-02-23 | 2009-02-19 | 0.609 | 11,798 | -542 | 0.00% | 7,190 |
| 2009-02-19 | 2009-02-17 | 0.616 | 12,340 | -804 | 0.00% | 7,597 |
| 2009-02-18 | 2009-02-16 | 0.622 | 13,144 | +804 | 0.00% | 8,174 |
| 2008-05-15 | 2008-05-13 | 2.266 | 12,340 | +148 | 0.00% | 27,963 |
| 2008-02-29 | 2008-02-27 | 3.147 | 12,192 | +7,943 | 0.00% | 38,372 |
| 2007-12-14 | 2007-12-12 | 3.563 | 4,249 | +663 | 0.00% | 15,138 |
| 2007-12-03 | 2007-11-29 | 3.689 | 3,586 | +409 | 0.00% | 13,228 |
| 2007-10-03 | 2007-09-28 | 3.915 | 3,177 | -795 | 0.00% | 12,439 |
| 2007-10-02 | 2007-09-27 | 4.003 | 3,972 | +795 | 0.00% | 15,902 |
| 2007-09-18 | 2007-09-14 | 4.029 | 3,177 | -795 | 0.00% | 12,799 |
| 2007-09-04 | 2007-08-31 | 4.532 | 3,972 | +795 | 0.00% | 18,002 |
| 2007-07-25 | 2007-07-23 | 4.910 | 3,177 | -795 | 0.00% | 15,599 |
| 2007-07-24 | 2007-07-20 | 4.973 | 3,972 | +795 | 0.00% | 19,752 |
| 2007-07-16 | 2007-07-12 | 5.011 | 3,177 | -1,589 | 0.00% | 15,919 |
| 2007-07-13 | 2007-07-11 | 5.073 | 4,766 | -794 | 0.00% | 24,180 |
| 2007-07-12 | 2007-07-10 | 4.822 | 5,560 | +794 | 0.00% | 26,809 |
| 2007-07-09 | 2007-07-05 | 4.784 | 4,766 | -20,652 | 0.00% | 22,800 |
| 2007-07-05 | 2007-07-03 | 4.910 | 25,418 | +20,652 | 0.00% | 124,798 |
| 2007-07-04 | 2007-06-29 | 4.935 | 4,766 | -794 | 0.00% | 23,520 |
| 2007-06-27 | 2007-06-25 | 5.073 | 5,560 | -3,178 | 0.00% | 28,209 |
| 2007-06-26 | 2007-06-22 | 4.822 | 8,738 | 0.00% | 42,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy