History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 151,200 | +0 | 0.01% | 12,791,520 |
| 2025-10-13 | 2025-10-09 | 87.900 | 151,200 | +0 | 0.01% | 13,290,480 |
| 2025-10-10 | 2025-10-08 | 89.100 | 151,200 | +0 | 0.01% | 13,471,920 |
| 2025-10-09 | 2025-10-06 | 89.650 | 151,200 | +400 | 0.01% | 13,555,080 |
| 2025-10-06 | 2025-10-02 | 90.900 | 150,800 | +200 | 0.01% | 13,707,720 |
| 2025-09-29 | 2025-09-25 | 86.800 | 150,600 | -300 | 0.01% | 13,072,080 |
| 2025-09-26 | 2025-09-24 | 86.150 | 150,900 | -300 | 0.01% | 13,000,035 |
| 2025-09-24 | 2025-09-22 | 87.050 | 151,200 | -6,600 | 0.01% | 13,161,960 |
| 2025-09-19 | 2025-09-17 | 83.150 | 157,800 | -300 | 0.01% | 13,121,070 |
| 2025-09-15 | 2025-09-11 | 82.050 | 158,100 | +3,000 | 0.01% | 12,972,105 |
| 2025-09-04 | 2025-09-02 | 79.550 | 155,100 | -100 | 0.01% | 12,338,205 |
| 2025-09-02 | 2025-08-29 | 83.250 | 155,200 | -100 | 0.01% | 12,920,400 |
| 2025-09-01 | 2025-08-28 | 84.300 | 155,300 | +3,100 | 0.01% | 13,091,790 |
| 2025-08-28 | 2025-08-26 | 85.200 | 152,200 | -100 | 0.01% | 12,967,440 |
| 2025-08-22 | 2025-08-20 | 82.250 | 152,300 | -600 | 0.01% | 12,526,675 |
| 2025-08-15 | 2025-08-13 | 81.600 | 152,900 | -700 | 0.01% | 12,476,640 |
| 2025-08-05 | 2025-08-01 | 71.850 | 153,600 | +100 | 0.01% | 11,036,160 |
| 2025-08-01 | 2025-07-30 | 73.900 | 153,500 | +100 | 0.01% | 11,343,650 |
| 2025-07-18 | 2025-07-16 | 75.700 | 153,400 | -100 | 0.01% | 11,612,380 |
| 2025-07-15 | 2025-07-11 | 74.600 | 153,500 | +100 | 0.01% | 11,451,100 |
| 2025-07-14 | 2025-07-10 | 75.450 | 153,400 | +500 | 0.01% | 11,574,030 |
| 2025-07-07 | 2025-07-03 | 70.700 | 152,900 | -100 | 0.01% | 10,810,030 |
| 2025-06-25 | 2025-06-23 | 65.300 | 153,000 | -100 | 0.01% | 9,990,900 |
| 2025-06-23 | 2025-06-19 | 62.650 | 153,100 | +100 | 0.01% | 9,591,715 |
| 2025-06-06 | 2025-06-04 | 61.037 | 153,000 | -200 | 0.01% | 9,338,618 |
| 2025-06-05 | 2025-06-03 | 60.785 | 153,200 | +1,446 | 0.01% | 9,312,186 |
| 2025-06-03 | 2025-05-30 | 60.936 | 151,754 | +99 | 0.01% | 9,247,256 |
| 2025-05-28 | 2025-05-26 | 61.692 | 151,655 | +100 | 0.01% | 9,355,974 |
| 2025-05-15 | 2025-05-13 | 68.906 | 151,555 | +693 | 0.01% | 10,443,036 |
| 2025-05-14 | 2025-05-12 | 74.606 | 150,862 | +298 | 0.01% | 11,255,216 |
| 2025-05-09 | 2025-05-07 | 66.232 | 150,564 | -199 | 0.01% | 9,972,216 |
| 2025-04-30 | 2025-04-28 | 64.921 | 150,763 | +496 | 0.01% | 9,787,666 |
| 2025-04-28 | 2025-04-24 | 64.618 | 150,267 | -99 | 0.01% | 9,709,985 |
| 2025-04-22 | 2025-04-16 | 61.592 | 150,366 | +99 | 0.01% | 9,261,282 |
| 2025-04-17 | 2025-04-15 | 64.669 | 150,267 | -99 | 0.01% | 9,717,565 |
| 2025-04-11 | 2025-04-09 | 59.523 | 150,366 | -1,189 | 0.01% | 8,950,297 |
| 2025-04-10 | 2025-04-08 | 57.052 | 151,555 | -1,983 | 0.01% | 8,646,467 |
| 2025-04-09 | 2025-04-07 | 55.891 | 153,538 | +397 | 0.01% | 8,581,465 |
| 2025-04-08 | 2025-04-03 | 70.268 | 153,141 | +297 | 0.01% | 10,760,895 |
| 2025-03-27 | 2025-03-25 | 77.633 | 152,844 | +595 | 0.01% | 11,865,685 |
| 2025-03-25 | 2025-03-21 | 85.351 | 152,249 | +99 | 0.01% | 12,994,531 |
| 2025-03-19 | 2025-03-17 | 86.359 | 152,150 | +99 | 0.01% | 13,139,581 |
| 2025-03-12 | 2025-03-10 | 88.579 | 152,051 | +99 | 0.01% | 13,468,512 |
| 2025-03-11 | 2025-03-07 | 90.798 | 151,952 | -99 | 0.01% | 13,797,002 |
| 2025-03-10 | 2025-03-06 | 93.875 | 152,051 | -198 | 0.01% | 14,273,861 |
| 2025-03-05 | 2025-03-03 | 85.401 | 152,249 | -1,190 | 0.01% | 13,002,211 |
| 2025-03-04 | 2025-02-28 | 87.419 | 153,439 | +1,586 | 0.01% | 13,413,439 |
| 2025-02-25 | 2025-02-21 | 92.362 | 151,853 | -297 | 0.01% | 14,025,474 |
| 2025-02-24 | 2025-02-20 | 91.101 | 152,150 | -1,586 | 0.01% | 13,861,030 |
| 2025-02-21 | 2025-02-19 | 91.555 | 153,736 | +99 | 0.01% | 14,075,312 |
| 2025-02-20 | 2025-02-18 | 86.864 | 153,637 | +198 | 0.01% | 13,345,498 |
| 2025-02-19 | 2025-02-17 | 85.199 | 153,439 | +2,082 | 0.01% | 13,072,878 |
| 2025-02-18 | 2025-02-14 | 88.327 | 151,357 | +694 | 0.01% | 13,368,863 |
| 2025-02-17 | 2025-02-13 | 88.125 | 150,663 | +991 | 0.01% | 13,277,164 |
| 2025-02-12 | 2025-02-10 | 83.232 | 149,672 | -1,586 | 0.01% | 12,457,483 |
| 2025-02-11 | 2025-02-07 | 81.416 | 151,258 | +1,487 | 0.01% | 12,314,810 |
| 2025-02-10 | 2025-02-06 | 80.205 | 149,771 | -99 | 0.01% | 12,012,424 |
| 2025-02-06 | 2025-02-04 | 72.891 | 149,870 | +1,387 | 0.01% | 10,924,168 |
| 2025-02-03 | 2025-01-24 | 73.648 | 148,483 | -1,387 | 0.01% | 10,935,418 |
| 2025-01-27 | 2025-01-23 | 68.200 | 149,870 | +991 | 0.01% | 10,221,090 |
| 2025-01-24 | 2025-01-22 | 70.470 | 148,879 | +99 | 0.01% | 10,491,454 |
| 2025-01-23 | 2025-01-21 | 70.823 | 148,780 | -2,974 | 0.01% | 10,537,012 |
| 2025-01-17 | 2025-01-15 | 63.912 | 151,754 | +1,388 | 0.01% | 9,698,902 |
| 2024-12-27 | 2024-12-20 | 72.286 | 150,366 | -99 | 0.01% | 10,869,302 |
| 2024-12-23 | 2024-12-19 | 71.378 | 150,465 | -17,941 | 0.01% | 10,739,838 |
| 2024-12-20 | 2024-12-18 | 68.351 | 168,406 | +198 | 0.02% | 11,510,725 |
| 2024-12-16 | 2024-12-12 | 65.980 | 168,208 | +17,842 | 0.02% | 11,098,396 |
| 2024-12-12 | 2024-12-10 | 65.678 | 150,366 | +99 | 0.01% | 9,875,667 |
| 2024-12-11 | 2024-12-09 | 67.796 | 150,267 | -991 | 0.01% | 10,187,525 |
| 2024-12-09 | 2024-12-05 | 64.618 | 151,258 | -297 | 0.01% | 9,774,022 |
| 2024-12-05 | 2024-12-03 | 65.678 | 151,555 | +1,982 | 0.01% | 9,953,758 |
| 2024-12-04 | 2024-12-02 | 65.728 | 149,573 | -1,883 | 0.01% | 9,831,130 |
| 2024-12-03 | 2024-11-29 | 63.508 | 151,456 | +1,387 | 0.01% | 9,618,736 |
| 2024-11-27 | 2024-11-25 | 59.423 | 150,069 | +199 | 0.01% | 8,917,479 |
| 2024-11-26 | 2024-11-22 | 58.666 | 149,870 | -100 | 0.01% | 8,792,254 |
| 2024-11-25 | 2024-11-21 | 57.405 | 149,970 | -297 | 0.01% | 8,608,995 |
| 2024-11-21 | 2024-11-19 | 57.657 | 150,267 | -198 | 0.01% | 8,663,944 |
| 2024-11-19 | 2024-11-15 | 55.437 | 150,465 | -99 | 0.01% | 8,341,401 |
| 2024-11-14 | 2024-11-12 | 56.900 | 150,564 | -99 | 0.01% | 8,567,144 |
| 2024-11-13 | 2024-11-11 | 59.170 | 150,663 | -298 | 0.01% | 8,914,776 |
| 2024-11-12 | 2024-11-08 | 56.648 | 150,961 | -99 | 0.01% | 8,551,658 |
| 2024-11-11 | 2024-11-07 | 54.479 | 151,060 | -45,992 | 0.01% | 8,229,606 |
| 2024-11-08 | 2024-11-06 | 54.176 | 197,052 | +45,893 | 0.02% | 10,675,567 |
| 2024-11-07 | 2024-11-05 | 56.749 | 151,159 | -694 | 0.01% | 8,578,125 |
| 2024-11-05 | 2024-11-01 | 49.233 | 151,853 | +99 | 0.01% | 7,476,167 |
| 2024-11-01 | 2024-10-30 | 50.898 | 151,754 | +99 | 0.01% | 7,723,909 |
| 2024-10-28 | 2024-10-24 | 47.316 | 151,655 | +100 | 0.01% | 7,175,718 |
| 2024-10-15 | 2024-10-10 | 55.740 | 151,555 | +99 | 0.01% | 8,447,698 |
| 2024-10-10 | 2024-10-08 | 54.933 | 151,456 | -99 | 0.01% | 8,319,940 |
| 2024-10-09 | 2024-10-07 | 62.853 | 151,555 | +396 | 0.01% | 9,525,639 |
| 2024-10-08 | 2024-10-04 | 61.289 | 151,159 | +99 | 0.01% | 9,264,374 |
| 2024-10-07 | 2024-10-03 | 57.960 | 151,060 | +991 | 0.01% | 8,755,387 |
| 2024-10-04 | 2024-10-02 | 59.725 | 150,069 | +298 | 0.01% | 8,962,899 |
| 2024-10-03 | 2024-09-30 | 58.010 | 149,771 | +198 | 0.01% | 8,688,231 |
| 2024-09-27 | 2024-09-25 | 48.375 | 149,573 | -99 | 0.01% | 7,235,651 |
| 2024-09-24 | 2024-09-20 | 45.954 | 149,672 | -965,039 | 0.01% | 6,878,041 |
| 2024-09-23 | 2024-09-19 | 45.752 | 1,114,711 | +965,039 | 0.10% | 51,000,612 |
| 2024-09-11 | 2024-09-09 | 47.013 | 149,672 | -99 | 0.01% | 7,036,591 |
| 2024-09-03 | 2024-08-30 | 48.728 | 149,771 | -99 | 0.01% | 7,298,114 |
| 2024-08-23 | 2024-08-21 | 49.687 | 149,870 | -100 | 0.01% | 7,446,578 |
| 2024-08-13 | 2024-08-09 | 43.079 | 149,970 | +100 | 0.01% | 6,460,529 |
| 2024-08-06 | 2024-08-02 | 42.322 | 149,870 | +99 | 0.01% | 6,342,821 |
| 2024-08-01 | 2024-07-30 | 42.120 | 149,771 | +198 | 0.01% | 6,308,412 |
| 2024-07-31 | 2024-07-29 | 44.693 | 149,573 | +198 | 0.01% | 6,684,867 |
| 2024-07-26 | 2024-07-24 | 47.165 | 149,375 | +198 | 0.01% | 7,045,233 |
| 2024-07-18 | 2024-07-16 | 52.764 | 149,177 | -1,784 | 0.01% | 7,871,171 |
| 2024-07-16 | 2024-07-12 | 50.494 | 150,961 | -991 | 0.01% | 7,622,627 |
| 2024-07-15 | 2024-07-11 | 48.628 | 151,952 | -3,965 | 0.01% | 7,389,061 |
| 2024-07-10 | 2024-07-08 | 43.533 | 155,917 | +595 | 0.01% | 6,787,504 |
| 2024-07-09 | 2024-07-05 | 44.794 | 155,322 | +198 | 0.01% | 6,957,477 |
| 2024-06-28 | 2024-06-26 | 49.586 | 155,124 | +99 | 0.01% | 7,691,983 |
| 2024-06-20 | 2024-06-18 | 52.108 | 155,025 | -793 | 0.01% | 8,078,075 |
| 2024-06-18 | 2024-06-14 | 49.132 | 155,818 | -495 | 0.01% | 7,655,656 |
| 2024-06-12 | 2024-06-07 | 47.972 | 156,313 | +991 | 0.01% | 7,498,621 |
| 2024-06-11 | 2024-06-06 | 49.384 | 155,322 | +1,784 | 0.01% | 7,670,461 |
| 2024-05-31 | 2024-05-29 | 43.452 | 153,538 | -297 | 0.01% | 6,671,567 |
| 2024-05-30 | 2024-05-28 | 42.489 | 153,835 | +786 | 0.01% | 6,536,275 |
| 2024-05-24 | 2024-05-22 | 45.278 | 153,049 | +296 | 0.01% | 6,929,678 |
| 2024-04-26 | 2024-04-24 | 34.934 | 152,753 | +197 | 0.01% | 5,336,298 |
| 2024-04-23 | 2024-04-19 | 36.151 | 152,556 | +197 | 0.01% | 5,515,056 |
| 2024-04-19 | 2024-04-17 | 37.976 | 152,359 | +197 | 0.01% | 5,786,035 |
| 2024-04-18 | 2024-04-16 | 37.621 | 152,162 | -493 | 0.01% | 5,724,548 |
| 2024-04-17 | 2024-04-15 | 40.207 | 152,655 | +99 | 0.01% | 6,137,837 |
| 2024-04-10 | 2024-04-08 | 39.092 | 152,556 | +197 | 0.01% | 5,963,686 |
| 2024-04-09 | 2024-04-05 | 38.686 | 152,359 | +197 | 0.01% | 5,894,185 |
| 2024-04-08 | 2024-04-03 | 39.903 | 152,162 | +789 | 0.01% | 6,071,725 |
| 2024-04-02 | 2024-03-27 | 40.106 | 151,373 | +296 | 0.01% | 6,070,941 |
| 2024-03-28 | 2024-03-26 | 42.134 | 151,077 | +197 | 0.01% | 6,365,470 |
| 2024-03-27 | 2024-03-25 | 43.604 | 150,880 | -4,733 | 0.01% | 6,579,021 |
| 2024-03-26 | 2024-03-22 | 44.314 | 155,613 | +394 | 0.01% | 6,895,860 |
| 2024-03-25 | 2024-03-21 | 47.508 | 155,219 | +296 | 0.01% | 7,374,212 |
| 2024-03-11 | 2024-03-07 | 48.928 | 154,923 | -98 | 0.01% | 7,580,089 |
| 2024-03-07 | 2024-03-05 | 50.044 | 155,021 | +296 | 0.01% | 7,757,804 |
| 2024-02-22 | 2024-02-20 | 48.928 | 154,725 | -1,776 | 0.01% | 7,570,402 |
| 2024-02-21 | 2024-02-19 | 50.246 | 156,501 | +1,282 | 0.01% | 7,863,609 |
| 2024-02-16 | 2024-02-14 | 49.942 | 155,219 | -295 | 0.01% | 7,751,973 |
| 2024-02-14 | 2024-02-07 | 49.739 | 155,514 | -1,973 | 0.01% | 7,735,166 |
| 2024-02-07 | 2024-02-05 | 45.937 | 157,487 | +99 | 0.01% | 7,234,425 |
| 2024-02-05 | 2024-02-01 | 48.675 | 157,388 | -5,917 | 0.01% | 7,660,797 |
| 2024-02-02 | 2024-01-31 | 48.421 | 163,305 | -197 | 0.02% | 7,907,405 |
| 2024-02-01 | 2024-01-30 | 54.810 | 163,502 | -197 | 0.02% | 8,961,483 |
| 2024-01-31 | 2024-01-29 | 56.179 | 163,699 | +394 | 0.02% | 9,196,380 |
| 2024-01-30 | 2024-01-26 | 57.345 | 163,305 | +99 | 0.02% | 9,364,686 |
| 2024-01-26 | 2024-01-24 | 60.640 | 163,206 | +591 | 0.02% | 9,896,883 |
| 2024-01-24 | 2024-01-22 | 54.607 | 162,615 | +987 | 0.02% | 8,879,887 |
| 2024-01-22 | 2024-01-18 | 56.736 | 161,628 | -296 | 0.01% | 9,170,179 |
| 2024-01-19 | 2024-01-17 | 56.381 | 161,924 | +789 | 0.01% | 9,129,503 |
| 2024-01-18 | 2024-01-16 | 58.815 | 161,135 | -1,480 | 0.01% | 9,477,177 |
| 2024-01-17 | 2024-01-15 | 60.235 | 162,615 | +1,085 | 0.02% | 9,795,084 |
| 2024-01-15 | 2024-01-11 | 61.249 | 161,530 | +395 | 0.01% | 9,893,529 |
| 2024-01-12 | 2024-01-10 | 61.807 | 161,135 | +986 | 0.01% | 9,959,206 |
| 2024-01-11 | 2024-01-09 | 62.212 | 160,149 | +197 | 0.01% | 9,963,224 |
| 2024-01-09 | 2024-01-05 | 63.835 | 159,952 | -296 | 0.01% | 10,210,489 |
| 2024-01-08 | 2024-01-04 | 64.899 | 160,248 | -98 | 0.01% | 10,400,009 |
| 2023-12-22 | 2023-12-20 | 72.403 | 160,346 | -99 | 0.01% | 11,609,605 |
| 2023-12-18 | 2023-12-14 | 74.634 | 160,445 | -1,972 | 0.01% | 11,974,713 |
| 2023-12-15 | 2023-12-13 | 71.542 | 162,417 | -198 | 0.02% | 11,619,558 |
| 2023-12-14 | 2023-12-12 | 70.781 | 162,615 | -295 | 0.02% | 11,510,048 |
| 2023-12-13 | 2023-12-11 | 69.108 | 162,910 | -198 | 0.02% | 11,258,349 |
| 2023-12-01 | 2023-11-29 | 74.482 | 163,108 | -98 | 0.02% | 12,148,654 |
| 2023-11-30 | 2023-11-28 | 76.105 | 163,206 | -691 | 0.02% | 12,420,753 |
| 2023-11-27 | 2023-11-23 | 72.809 | 163,897 | -591 | 0.02% | 11,933,190 |
| 2023-11-24 | 2023-11-22 | 69.564 | 164,488 | +591 | 0.02% | 11,442,461 |
| 2023-11-22 | 2023-11-20 | 74.229 | 163,897 | -98 | 0.02% | 12,165,871 |
| 2023-11-17 | 2023-11-15 | 76.967 | 163,995 | -493 | 0.02% | 12,622,155 |
| 2023-11-16 | 2023-11-14 | 72.201 | 164,488 | -99 | 0.02% | 11,876,141 |
| 2023-11-15 | 2023-11-13 | 70.933 | 164,587 | +99 | 0.02% | 11,674,663 |
| 2023-11-10 | 2023-11-08 | 71.694 | 164,488 | +394 | 0.02% | 11,792,741 |
| 2023-11-08 | 2023-11-06 | 73.468 | 164,094 | -493 | 0.02% | 12,055,694 |
| 2023-11-01 | 2023-10-30 | 70.274 | 164,587 | -296 | 0.02% | 11,566,178 |
| 2023-10-31 | 2023-10-27 | 66.015 | 164,883 | -197 | 0.02% | 10,884,738 |
| 2023-10-24 | 2023-10-19 | 66.218 | 165,080 | -197 | 0.02% | 10,931,223 |
| 2023-10-16 | 2023-10-12 | 61.857 | 165,277 | -592 | 0.02% | 10,223,589 |
| 2023-10-13 | 2023-10-11 | 60.032 | 165,869 | -197 | 0.02% | 9,957,448 |
| 2023-10-06 | 2023-10-04 | 52.376 | 166,066 | +99 | 0.02% | 8,697,855 |
| 2023-10-05 | 2023-10-03 | 54.049 | 165,967 | +98 | 0.02% | 8,970,364 |
| 2023-09-28 | 2023-09-26 | 53.846 | 165,869 | +493 | 0.02% | 8,931,427 |
| 2023-09-27 | 2023-09-25 | 57.041 | 165,376 | +197 | 0.02% | 9,433,137 |
| 2023-09-26 | 2023-09-22 | 58.308 | 165,179 | -690 | 0.02% | 9,631,275 |
| 2023-09-25 | 2023-09-21 | 56.888 | 165,869 | +99 | 0.02% | 9,436,028 |
| 2023-09-22 | 2023-09-20 | 58.815 | 165,770 | +296 | 0.02% | 9,749,785 |
| 2023-09-21 | 2023-09-19 | 62.212 | 165,474 | +98 | 0.02% | 10,294,505 |
| 2023-09-19 | 2023-09-15 | 63.733 | 165,376 | +99 | 0.02% | 10,539,958 |
| 2023-09-13 | 2023-09-11 | 60.488 | 165,277 | +98 | 0.02% | 9,997,329 |
| 2023-09-07 | 2023-09-05 | 67.232 | 165,179 | +99 | 0.02% | 11,105,279 |
| 2023-09-06 | 2023-09-04 | 66.978 | 165,080 | -1,972 | 0.02% | 11,056,773 |
| 2023-08-31 | 2023-08-29 | 65.305 | 167,052 | -2,466 | 0.02% | 10,909,345 |
| 2023-08-30 | 2023-08-28 | 63.429 | 169,518 | -4,043 | 0.02% | 10,752,371 |
| 2023-08-29 | 2023-08-25 | 62.364 | 173,561 | -3,353 | 0.02% | 10,824,015 |
| 2023-08-25 | 2023-08-23 | 63.936 | 176,914 | +99 | 0.02% | 11,311,193 |
| 2023-08-23 | 2023-08-21 | 64.342 | 176,815 | +99 | 0.02% | 11,376,583 |
| 2023-08-22 | 2023-08-18 | 66.066 | 176,716 | +197 | 0.02% | 11,674,853 |
| 2023-08-21 | 2023-08-17 | 68.144 | 176,519 | +98 | 0.02% | 12,028,787 |
| 2023-08-18 | 2023-08-16 | 67.790 | 176,421 | +198 | 0.02% | 11,959,494 |
| 2023-08-16 | 2023-08-14 | 69.006 | 176,223 | -19,723 | 0.02% | 12,160,511 |
| 2023-08-14 | 2023-08-10 | 71.440 | 195,946 | -888 | 0.02% | 13,998,404 |
| 2023-08-10 | 2023-08-08 | 70.730 | 196,834 | -197 | 0.02% | 13,922,122 |
| 2023-08-07 | 2023-08-03 | 72.150 | 197,031 | +99 | 0.02% | 14,215,776 |
| 2023-08-01 | 2023-07-28 | 76.308 | 196,932 | -2,170 | 0.02% | 15,027,402 |
| 2023-07-31 | 2023-07-27 | 70.122 | 199,102 | -2,169 | 0.02% | 13,961,398 |
| 2023-07-27 | 2023-07-25 | 68.297 | 201,271 | +789 | 0.02% | 13,746,113 |
| 2023-07-26 | 2023-07-24 | 67.181 | 200,482 | +98 | 0.02% | 13,468,598 |
| 2023-07-25 | 2023-07-21 | 68.854 | 200,384 | +2,268 | 0.02% | 13,797,294 |
| 2023-07-24 | 2023-07-20 | 68.297 | 198,116 | +3,057 | 0.02% | 13,530,638 |
| 2023-07-12 | 2023-07-10 | 75.496 | 195,059 | -1,972 | 0.02% | 14,726,238 |
| 2023-07-11 | 2023-07-07 | 75.243 | 197,031 | +296 | 0.02% | 14,825,167 |
| 2023-06-28 | 2023-06-26 | 73.772 | 196,735 | +99 | 0.02% | 14,513,620 |
| 2023-06-16 | 2023-06-14 | 83.964 | 196,636 | -2,564 | 0.02% | 16,510,282 |
| 2023-06-08 | 2023-06-06 | 74.736 | 199,200 | +197 | 0.02% | 14,887,368 |
| 2023-06-05 | 2023-06-01 | 72.505 | 199,003 | +98 | 0.02% | 14,428,686 |
| 2023-06-02 | 2023-05-31 | 74.634 | 198,905 | +99 | 0.02% | 14,845,151 |
| 2023-05-31 | 2023-05-29 | 75.348 | 198,806 | +197 | 0.02% | 14,979,570 |
| 2023-05-30 | 2023-05-25 | 79.483 | 198,609 | +1,542 | 0.02% | 15,785,962 |
| 2023-05-25 | 2023-05-23 | 83.515 | 197,067 | -39,179 | 0.02% | 16,458,138 |
| 2023-05-23 | 2023-05-19 | 84.026 | 236,246 | +98 | 0.02% | 19,850,790 |
| 2023-05-19 | 2023-05-17 | 83.056 | 236,148 | +98 | 0.02% | 19,613,510 |
| 2023-05-16 | 2023-05-12 | 83.720 | 236,050 | +98 | 0.02% | 19,762,021 |
| 2023-05-11 | 2023-05-09 | 82.137 | 235,952 | +98 | 0.02% | 19,380,421 |
| 2023-05-10 | 2023-05-08 | 84.332 | 235,854 | +98 | 0.02% | 19,890,092 |
| 2023-05-02 | 2023-04-27 | 83.107 | 235,756 | -196 | 0.02% | 19,592,988 |
| 2023-04-17 | 2023-04-13 | 99.545 | 235,952 | +98 | 0.02% | 23,487,770 |
| 2023-04-14 | 2023-04-12 | 97.758 | 235,854 | +392 | 0.02% | 23,056,614 |
| 2023-04-13 | 2023-04-11 | 98.779 | 235,462 | -490 | 0.02% | 23,258,693 |
| 2023-03-31 | 2023-03-29 | 98.013 | 235,952 | +98 | 0.02% | 23,126,419 |
| 2023-03-29 | 2023-03-27 | 96.175 | 235,854 | -98 | 0.02% | 22,683,374 |
| 2023-03-24 | 2023-03-22 | 94.031 | 235,952 | -98 | 0.02% | 22,186,909 |
| 2023-03-21 | 2023-03-17 | 91.887 | 236,050 | -98 | 0.02% | 21,690,023 |
| 2023-03-16 | 2023-03-14 | 86.323 | 236,148 | +98 | 0.02% | 20,385,031 |
| 2023-03-15 | 2023-03-13 | 90.305 | 236,050 | -294 | 0.02% | 21,316,473 |
| 2023-03-14 | 2023-03-10 | 88.467 | 236,344 | -16,846 | 0.02% | 20,908,682 |
| 2023-03-13 | 2023-03-09 | 91.990 | 253,190 | +16,944 | 0.02% | 23,290,823 |
| 2023-03-10 | 2023-03-08 | 91.836 | 236,246 | -6,464 | 0.02% | 21,695,973 |
| 2023-03-09 | 2023-03-07 | 95.001 | 242,710 | +6,562 | 0.02% | 23,057,783 |
| 2023-03-07 | 2023-03-03 | 97.196 | 236,148 | +98 | 0.02% | 22,952,750 |
| 2023-02-22 | 2023-02-20 | 97.605 | 236,050 | +98 | 0.02% | 23,039,625 |
| 2023-02-21 | 2023-02-17 | 99.443 | 235,952 | +98 | 0.02% | 23,463,680 |
| 2023-02-02 | 2023-01-31 | 107.610 | 235,854 | +98 | 0.02% | 25,380,336 |
| 2023-01-10 | 2023-01-06 | 91.683 | 235,756 | -98 | 0.02% | 21,614,868 |
| 2023-01-06 | 2023-01-04 | 88.008 | 235,854 | +392 | 0.02% | 20,756,973 |
| 2022-12-29 | 2022-12-23 | 93.010 | 235,462 | -50,392 | 0.02% | 21,900,433 |
| 2022-12-28 | 2022-12-22 | 94.134 | 285,854 | +50,098 | 0.03% | 26,908,451 |
| 2022-12-14 | 2022-12-12 | 95.614 | 235,756 | +98 | 0.02% | 22,541,564 |
| 2022-12-07 | 2022-12-05 | 105.977 | 235,658 | -588 | 0.02% | 24,974,284 |
| 2022-12-06 | 2022-12-02 | 96.227 | 236,246 | -783 | 0.02% | 22,733,135 |
| 2022-11-23 | 2022-11-21 | 91.122 | 237,029 | +98 | 0.02% | 21,598,481 |
| 2022-11-14 | 2022-11-10 | 87.191 | 236,931 | -98 | 0.02% | 20,658,237 |
| 2022-11-11 | 2022-11-09 | 87.497 | 237,029 | +196 | 0.02% | 20,739,382 |
| 2022-11-04 | 2022-11-02 | 80.299 | 236,833 | +98 | 0.02% | 19,017,545 |
| 2022-11-03 | 2022-11-01 | 76.624 | 236,735 | -98 | 0.02% | 18,139,557 |
| 2022-11-02 | 2022-10-31 | 69.477 | 236,833 | -686 | 0.02% | 16,454,468 |
| 2022-10-28 | 2022-10-26 | 72.795 | 237,519 | -196 | 0.02% | 17,290,255 |
| 2022-10-27 | 2022-10-25 | 71.570 | 237,715 | +1,176 | 0.02% | 17,013,282 |
| 2022-10-26 | 2022-10-24 | 71.111 | 236,539 | -10,775 | 0.02% | 16,820,441 |
| 2022-10-24 | 2022-10-20 | 74.174 | 247,314 | +980 | 0.02% | 18,344,160 |
| 2022-10-17 | 2022-10-13 | 70.958 | 246,334 | +98 | 0.02% | 17,479,245 |
| 2022-09-28 | 2022-09-26 | 82.903 | 246,236 | -686 | 0.02% | 20,413,670 |
| 2022-09-23 | 2022-09-21 | 87.395 | 246,922 | +98 | 0.02% | 21,579,782 |
| 2022-09-22 | 2022-09-20 | 97.656 | 246,824 | +98 | 0.02% | 24,103,819 |
| 2022-09-19 | 2022-09-15 | 100.821 | 246,726 | -2,938 | 0.02% | 24,875,140 |
| 2022-09-16 | 2022-09-14 | 101.791 | 249,664 | -2,351 | 0.02% | 25,413,506 |
| 2022-09-15 | 2022-09-13 | 106.283 | 252,015 | -98 | 0.02% | 26,784,937 |
| 2022-09-09 | 2022-09-07 | 103.833 | 252,113 | +392 | 0.02% | 26,177,592 |
| 2022-09-02 | 2022-08-31 | 110.163 | 251,721 | +392 | 0.02% | 27,730,289 |
| 2022-09-01 | 2022-08-30 | 109.346 | 251,329 | +98 | 0.02% | 27,481,825 |
| 2022-08-30 | 2022-08-26 | 113.838 | 251,231 | +98 | 0.02% | 28,599,708 |
| 2022-08-29 | 2022-08-25 | 111.898 | 251,133 | -98 | 0.02% | 28,101,393 |
| 2022-08-26 | 2022-08-24 | 108.019 | 251,231 | +98 | 0.02% | 27,137,660 |
| 2022-08-25 | 2022-08-23 | 110.265 | 251,133 | -1,274 | 0.02% | 27,691,153 |
| 2022-08-24 | 2022-08-22 | 114.655 | 252,407 | +1,665 | 0.02% | 28,939,742 |
| 2022-08-09 | 2022-08-05 | 119.862 | 250,742 | -98 | 0.02% | 30,054,443 |
| 2022-08-08 | 2022-08-04 | 114.145 | 250,840 | -98 | 0.02% | 28,632,027 |
| 2022-08-04 | 2022-08-02 | 109.346 | 250,938 | -97 | 0.02% | 27,439,071 |
| 2022-08-03 | 2022-08-01 | 114.145 | 251,035 | +97 | 0.02% | 28,654,285 |
| 2022-08-01 | 2022-07-28 | 112.409 | 250,938 | -97 | 0.02% | 28,207,673 |
| 2022-07-27 | 2022-07-25 | 109.652 | 251,035 | +97 | 0.02% | 27,526,568 |
| 2022-07-07 | 2022-07-05 | 116.187 | 250,938 | +588 | 0.02% | 29,155,614 |
| 2022-07-06 | 2022-07-04 | 122.006 | 250,350 | +98 | 0.02% | 30,544,218 |
| 2022-07-04 | 2022-06-29 | 131.705 | 250,252 | +196 | 0.02% | 32,959,512 |
| 2022-06-30 | 2022-06-28 | 139.873 | 250,056 | -1,175 | 0.02% | 34,976,097 |
| 2022-06-29 | 2022-06-27 | 132.420 | 251,231 | -784 | 0.02% | 33,268,001 |
| 2022-06-27 | 2022-06-23 | 111.184 | 252,015 | -11,949 | 0.02% | 28,019,977 |
| 2022-06-24 | 2022-06-22 | 109.754 | 263,964 | +293 | 0.02% | 28,971,212 |
| 2022-06-16 | 2022-06-14 | 117.105 | 263,671 | +490 | 0.02% | 30,877,298 |
| 2022-06-14 | 2022-06-10 | 120.781 | 263,181 | +98 | 0.02% | 31,787,237 |
| 2022-06-13 | 2022-06-09 | 119.249 | 263,083 | +196 | 0.02% | 31,372,500 |
| 2022-06-09 | 2022-06-07 | 122.619 | 262,887 | +2,645 | 0.02% | 32,234,848 |
| 2022-06-07 | 2022-06-02 | 123.742 | 260,242 | +98 | 0.02% | 32,202,791 |
| 2022-06-06 | 2022-06-01 | 124.763 | 260,144 | +1,077 | 0.02% | 32,456,264 |
| 2022-06-02 | 2022-05-31 | 126.396 | 259,067 | -98 | 0.02% | 32,745,094 |
| 2022-05-31 | 2022-05-27 | 114.145 | 259,165 | +98 | 0.02% | 29,582,281 |
| 2022-05-27 | 2022-05-25 | 115.089 | 259,067 | +2,586 | 0.02% | 29,815,821 |
| 2022-05-26 | 2022-05-24 | 112.511 | 256,481 | +97 | 0.02% | 28,856,950 |
| 2022-05-20 | 2022-05-18 | 117.255 | 256,384 | -97 | 0.02% | 30,062,276 |
| 2022-05-16 | 2022-05-12 | 98.280 | 256,481 | +194 | 0.02% | 25,206,850 |
| 2022-05-13 | 2022-05-11 | 105.395 | 256,287 | +97 | 0.02% | 27,011,453 |
| 2022-05-12 | 2022-05-10 | 100.755 | 256,190 | -485 | 0.02% | 25,812,330 |
| 2022-05-11 | 2022-05-06 | 103.230 | 256,675 | +291 | 0.02% | 26,496,476 |
| 2022-04-27 | 2022-04-25 | 106.323 | 256,384 | +194 | 0.02% | 27,259,636 |
| 2022-04-26 | 2022-04-22 | 111.995 | 256,190 | -194 | 0.02% | 28,692,109 |
| 2022-04-21 | 2022-04-19 | 108.489 | 256,384 | +97 | 0.02% | 27,814,876 |
| 2022-04-14 | 2022-04-12 | 111.583 | 256,287 | +5,818 | 0.02% | 28,597,253 |
| 2022-04-13 | 2022-04-11 | 109.830 | 250,469 | +97 | 0.02% | 27,508,953 |
| 2022-04-11 | 2022-04-07 | 119.111 | 250,372 | +194 | 0.02% | 29,822,100 |
| 2022-04-08 | 2022-04-06 | 122.514 | 250,178 | -1,552 | 0.02% | 30,650,392 |
| 2022-04-04 | 2022-03-31 | 130.043 | 251,730 | -97 | 0.02% | 32,735,617 |
| 2022-03-31 | 2022-03-29 | 128.289 | 251,827 | +97 | 0.02% | 32,306,741 |
| 2022-03-28 | 2022-03-24 | 133.446 | 251,730 | +4,170 | 0.02% | 33,592,299 |
| 2022-03-21 | 2022-03-17 | 145.408 | 247,560 | -97 | 0.02% | 35,997,311 |
| 2022-03-14 | 2022-03-10 | 146.233 | 247,657 | -97 | 0.02% | 36,215,736 |
| 2022-03-10 | 2022-03-08 | 152.524 | 247,754 | -2,036 | 0.02% | 37,788,471 |
| 2022-03-09 | 2022-03-07 | 157.474 | 249,790 | -1,358 | 0.02% | 39,335,490 |
| 2022-03-08 | 2022-03-04 | 162.321 | 251,148 | -291 | 0.02% | 40,766,641 |
| 2022-03-07 | 2022-03-03 | 168.096 | 251,439 | +4,849 | 0.02% | 42,265,958 |
| 2022-03-04 | 2022-03-02 | 171.293 | 246,590 | +194 | 0.02% | 42,239,189 |
| 2022-03-03 | 2022-03-01 | 187.897 | 246,396 | +97 | 0.02% | 46,296,963 |
| 2022-03-02 | 2022-02-28 | 192.537 | 246,299 | -485 | 0.02% | 47,421,735 |
| 2022-02-14 | 2022-02-10 | 202.747 | 246,784 | -1,067 | 0.02% | 50,034,664 |
| 2022-02-10 | 2022-02-08 | 203.881 | 247,851 | +485 | 0.02% | 50,532,155 |
| 2022-02-07 | 2022-01-31 | 205.944 | 247,366 | -1,842 | 0.02% | 50,943,473 |
| 2022-02-04 | 2022-01-27 | 209.347 | 249,208 | +97 | 0.02% | 52,170,920 |
| 2022-01-27 | 2022-01-25 | 210.791 | 249,111 | +194 | 0.02% | 52,510,272 |
| 2022-01-25 | 2022-01-21 | 215.741 | 248,917 | +96 | 0.02% | 53,701,537 |
| 2022-01-24 | 2022-01-20 | 222.960 | 248,821 | -484 | 0.02% | 55,477,029 |
| 2022-01-17 | 2022-01-13 | 224.403 | 249,305 | +1,454 | 0.02% | 55,944,881 |
| 2022-01-11 | 2022-01-07 | 229.353 | 247,851 | +194 | 0.02% | 56,845,479 |
| 2022-01-10 | 2022-01-06 | 240.697 | 247,657 | +97 | 0.02% | 59,610,386 |
| 2022-01-04 | 2021-12-31 | 254.310 | 247,560 | +485 | 0.02% | 62,956,999 |
| 2022-01-03 | 2021-12-29 | 254.929 | 247,075 | +1,842 | 0.02% | 62,986,539 |
| 2021-12-29 | 2021-12-24 | 260.498 | 245,233 | -1,066 | 0.02% | 63,882,622 |
| 2021-12-28 | 2021-12-22 | 250.185 | 246,299 | -97 | 0.02% | 61,620,316 |
| 2021-12-17 | 2021-12-15 | 244.616 | 246,396 | -679 | 0.02% | 60,272,446 |
| 2021-12-16 | 2021-12-14 | 247.504 | 247,075 | -97 | 0.02% | 61,151,980 |
| 2021-12-15 | 2021-12-13 | 244.822 | 247,172 | -97 | 0.02% | 60,513,248 |
| 2021-12-14 | 2021-12-10 | 252.866 | 247,269 | -485 | 0.02% | 62,525,995 |
| 2021-12-13 | 2021-12-09 | 253.898 | 247,754 | -1,163 | 0.02% | 62,904,136 |
| 2021-12-09 | 2021-12-07 | 235.541 | 248,917 | +2,036 | 0.02% | 58,630,167 |
| 2021-12-03 | 2021-12-01 | 239.666 | 246,881 | -1,552 | 0.02% | 59,169,005 |
| 2021-12-01 | 2021-11-29 | 245.029 | 248,433 | -194 | 0.02% | 60,873,209 |
| 2021-11-26 | 2021-11-24 | 241.110 | 248,627 | -387 | 0.02% | 59,946,423 |
| 2021-11-24 | 2021-11-22 | 241.729 | 249,014 | -8,340 | 0.02% | 60,193,812 |
| 2021-11-19 | 2021-11-17 | 225.847 | 257,354 | +97 | 0.02% | 58,122,664 |
| 2021-11-17 | 2021-11-15 | 237.191 | 257,257 | -485 | 0.02% | 61,019,060 |
| 2021-11-16 | 2021-11-12 | 233.272 | 257,742 | -1,745 | 0.02% | 60,124,056 |
| 2021-11-15 | 2021-11-11 | 222.753 | 259,487 | -194 | 0.02% | 57,801,596 |
| 2021-11-12 | 2021-11-10 | 213.472 | 259,681 | +194 | 0.02% | 55,434,610 |
| 2021-11-11 | 2021-11-09 | 208.316 | 259,487 | +97 | 0.02% | 54,055,196 |
| 2021-11-09 | 2021-11-05 | 228.116 | 259,390 | -194 | 0.02% | 59,170,989 |
| 2021-11-02 | 2021-10-29 | 216.772 | 259,584 | +582 | 0.02% | 56,270,543 |
| 2021-10-28 | 2021-10-26 | 213.884 | 259,002 | -388 | 0.02% | 55,396,502 |
| 2021-10-22 | 2021-10-20 | 215.741 | 259,390 | +1,745 | 0.02% | 55,960,989 |
| 2021-10-21 | 2021-10-19 | 216.978 | 257,645 | -194 | 0.02% | 55,903,362 |
| 2021-10-19 | 2021-10-15 | 205.737 | 257,839 | -969 | 0.02% | 53,047,141 |
| 2021-10-05 | 2021-09-30 | 211.203 | 258,808 | +194 | 0.02% | 54,661,069 |
| 2021-09-30 | 2021-09-28 | 215.741 | 258,614 | +97 | 0.02% | 55,793,575 |
| 2021-09-28 | 2021-09-24 | 216.978 | 258,517 | -194 | 0.02% | 56,092,567 |
| 2021-09-24 | 2021-09-21 | 222.960 | 258,711 | -1,940 | 0.02% | 57,682,099 |
| 2021-09-21 | 2021-09-17 | 232.447 | 260,651 | -97 | 0.02% | 60,587,605 |
| 2021-09-15 | 2021-09-13 | 238.222 | 260,748 | -4,945 | 0.02% | 62,115,994 |
| 2021-09-14 | 2021-09-10 | 239.872 | 265,693 | -194 | 0.02% | 63,732,404 |
| 2021-09-09 | 2021-09-07 | 240.697 | 265,887 | -1,357 | 0.02% | 63,998,299 |
| 2021-09-07 | 2021-09-03 | 244.822 | 267,244 | -485 | 0.03% | 65,427,323 |
| 2021-09-06 | 2021-09-02 | 247.297 | 267,729 | -485 | 0.03% | 66,208,701 |
| 2021-09-03 | 2021-09-01 | 241.522 | 268,214 | -1,067 | 0.03% | 64,779,682 |
| 2021-09-02 | 2021-08-31 | 242.554 | 269,281 | +97 | 0.03% | 65,315,086 |
| 2021-09-01 | 2021-08-30 | 232.447 | 269,184 | +485 | 0.03% | 62,571,077 |
| 2021-08-27 | 2021-08-25 | 231.416 | 268,699 | -291 | 0.03% | 62,181,240 |
| 2021-08-26 | 2021-08-24 | 230.178 | 268,990 | +97 | 0.03% | 61,915,702 |
| 2021-08-23 | 2021-08-19 | 222.135 | 268,893 | -97 | 0.03% | 59,730,434 |
| 2021-08-19 | 2021-08-17 | 224.610 | 268,990 | +194 | 0.03% | 60,417,741 |
| 2021-08-18 | 2021-08-16 | 223.372 | 268,796 | -3,297 | 0.03% | 60,041,527 |
| 2021-08-13 | 2021-08-11 | 229.972 | 272,093 | +4,752 | 0.03% | 62,573,826 |
| 2021-08-12 | 2021-08-10 | 226.878 | 267,341 | +290 | 0.03% | 60,653,899 |
| 2021-08-10 | 2021-08-06 | 245.029 | 267,051 | +97 | 0.03% | 65,435,153 |
| 2021-08-09 | 2021-08-05 | 257.198 | 266,954 | -969 | 0.03% | 68,659,930 |
| 2021-08-06 | 2021-08-04 | 259.673 | 267,923 | -2,618 | 0.03% | 69,572,274 |
| 2021-07-30 | 2021-07-28 | 223.785 | 270,541 | +7,757 | 0.03% | 60,542,911 |
| 2021-07-29 | 2021-07-27 | 232.653 | 262,784 | -485 | 0.02% | 61,137,615 |
| 2021-07-28 | 2021-07-26 | 232.653 | 263,269 | -194 | 0.02% | 61,250,451 |
| 2021-07-23 | 2021-07-21 | 244.616 | 263,463 | +1,649 | 0.02% | 64,447,310 |
| 2021-07-21 | 2021-07-19 | 229.147 | 261,814 | +97 | 0.02% | 59,993,942 |
| 2021-07-16 | 2021-07-14 | 233.272 | 261,717 | +582 | 0.02% | 61,051,313 |
| 2021-07-14 | 2021-07-12 | 231.828 | 261,135 | +193 | 0.02% | 60,538,529 |
| 2021-07-13 | 2021-07-09 | 237.397 | 260,942 | +97 | 0.02% | 61,946,929 |
| 2021-07-12 | 2021-07-08 | 236.160 | 260,845 | +97 | 0.02% | 61,601,101 |
| 2021-07-08 | 2021-07-06 | 239.254 | 260,748 | +97 | 0.02% | 62,384,895 |
| 2021-07-07 | 2021-07-05 | 250.185 | 260,651 | +388 | 0.02% | 65,210,971 |
| 2021-07-06 | 2021-07-02 | 243.997 | 260,263 | -32,872 | 0.02% | 63,503,498 |
| 2021-07-05 | 2021-06-30 | 253.073 | 293,135 | +33,551 | 0.03% | 74,184,421 |
| 2021-07-02 | 2021-06-29 | 250.804 | 259,584 | -97 | 0.02% | 65,104,644 |
| 2021-06-30 | 2021-06-28 | 249.360 | 259,681 | -21,042 | 0.02% | 64,754,052 |
| 2021-06-29 | 2021-06-25 | 243.379 | 280,723 | +194 | 0.03% | 68,321,985 |
| 2021-06-28 | 2021-06-24 | 247.297 | 280,529 | +194 | 0.03% | 69,374,109 |
| 2021-06-25 | 2021-06-23 | 246.266 | 280,335 | +1,260 | 0.03% | 69,037,033 |
| 2021-06-24 | 2021-06-22 | 230.178 | 279,075 | -9,890 | 0.03% | 64,237,052 |
| 2021-06-23 | 2021-06-21 | 233.891 | 288,965 | -3,006 | 0.03% | 67,586,315 |
| 2021-06-22 | 2021-06-18 | 235.747 | 291,971 | -24,436 | 0.03% | 68,831,371 |
| 2021-06-21 | 2021-06-17 | 220.485 | 316,407 | -9,600 | 0.03% | 69,762,857 |
| 2021-06-18 | 2021-06-16 | 204.809 | 326,007 | -97 | 0.03% | 66,769,273 |
| 2021-06-16 | 2021-06-11 | 197.384 | 326,104 | +194 | 0.03% | 64,367,781 |
| 2021-06-15 | 2021-06-10 | 196.559 | 325,910 | +775 | 0.03% | 64,060,608 |
| 2021-06-10 | 2021-06-08 | 198.622 | 325,135 | +291 | 0.03% | 64,578,876 |
| 2021-06-07 | 2021-06-03 | 206.253 | 324,844 | +97 | 0.03% | 67,000,080 |
| 2021-06-04 | 2021-06-02 | 209.347 | 324,747 | -969 | 0.03% | 67,984,774 |
| 2021-06-03 | 2021-06-01 | 212.441 | 325,716 | -5,043 | 0.03% | 69,195,331 |
| 2021-06-02 | 2021-05-31 | 203.572 | 330,759 | +7,564 | 0.03% | 67,333,206 |
| 2021-06-01 | 2021-05-28 | 203.675 | 323,195 | -776 | 0.03% | 65,826,719 |
| 2021-05-31 | 2021-05-27 | 202.915 | 323,971 | +97 | 0.03% | 65,738,452 |
| 2021-05-28 | 2021-05-26 | 198.041 | 323,874 | +1,556 | 0.03% | 64,140,444 |
| 2021-05-27 | 2021-05-25 | 195.034 | 322,318 | +97 | 0.03% | 62,863,110 |
| 2021-05-25 | 2021-05-21 | 188.606 | 322,221 | -482 | 0.03% | 60,772,773 |
| 2021-05-21 | 2021-05-18 | 181.451 | 322,703 | +193 | 0.03% | 58,554,943 |
| 2021-05-18 | 2021-05-14 | 174.712 | 322,510 | -2,219 | 0.03% | 56,346,326 |
| 2021-05-17 | 2021-05-13 | 171.083 | 324,729 | +386 | 0.03% | 55,555,560 |
| 2021-05-13 | 2021-05-11 | 175.230 | 324,343 | +289 | 0.03% | 56,834,723 |
| 2021-05-12 | 2021-05-10 | 176.786 | 324,054 | +97 | 0.03% | 57,288,082 |
| 2021-05-04 | 2021-04-30 | 196.382 | 323,957 | +386 | 0.03% | 63,619,442 |
| 2021-04-30 | 2021-04-28 | 203.640 | 323,571 | +8,776 | 0.03% | 65,892,136 |
| 2021-04-29 | 2021-04-27 | 204.366 | 314,795 | +1,447 | 0.03% | 64,333,468 |
| 2021-04-27 | 2021-04-23 | 204.366 | 313,348 | +193 | 0.03% | 64,037,750 |
| 2021-04-26 | 2021-04-22 | 203.537 | 313,155 | +1,157 | 0.03% | 63,738,547 |
| 2021-04-23 | 2021-04-21 | 197.004 | 311,998 | +772 | 0.03% | 61,465,005 |
| 2021-04-22 | 2021-04-20 | 201.981 | 311,226 | +3,472 | 0.03% | 62,861,876 |
| 2021-04-19 | 2021-04-15 | 186.947 | 307,754 | -483 | 0.03% | 57,533,652 |
| 2021-04-14 | 2021-04-12 | 181.555 | 308,237 | -96 | 0.03% | 55,962,026 |
| 2021-04-13 | 2021-04-09 | 184.666 | 308,333 | +289 | 0.03% | 56,938,555 |
| 2021-04-09 | 2021-04-07 | 186.532 | 308,044 | -289 | 0.03% | 57,460,107 |
| 2021-04-07 | 2021-03-31 | 183.733 | 308,333 | +386 | 0.03% | 56,650,825 |
| 2021-04-01 | 2021-03-30 | 185.081 | 307,947 | +193 | 0.03% | 56,994,994 |
| 2021-03-31 | 2021-03-29 | 178.756 | 307,754 | +192 | 0.03% | 55,012,766 |
| 2021-03-25 | 2021-03-23 | 185.184 | 307,562 | -1,639 | 0.03% | 56,955,628 |
| 2021-03-24 | 2021-03-22 | 188.502 | 309,201 | -5,497 | 0.03% | 58,285,064 |
| 2021-03-23 | 2021-03-19 | 198.456 | 314,698 | +2,507 | 0.03% | 62,453,737 |
| 2021-03-22 | 2021-03-18 | 203.018 | 312,191 | +1,157 | 0.03% | 63,380,488 |
| 2021-03-19 | 2021-03-17 | 185.495 | 311,034 | +193 | 0.03% | 57,695,337 |
| 2021-03-17 | 2021-03-15 | 184.666 | 310,841 | +579 | 0.03% | 57,401,696 |
| 2021-03-16 | 2021-03-12 | 190.057 | 310,262 | -193 | 0.03% | 58,967,615 |
| 2021-03-15 | 2021-03-11 | 199.493 | 310,455 | +97 | 0.03% | 61,933,588 |
| 2021-03-11 | 2021-03-09 | 184.769 | 310,358 | -97 | 0.03% | 57,344,683 |
| 2021-03-10 | 2021-03-08 | 181.659 | 310,455 | -579 | 0.03% | 56,396,905 |
| 2021-03-08 | 2021-03-04 | 197.627 | 311,034 | +676 | 0.03% | 61,468,593 |
| 2021-03-05 | 2021-03-03 | 211.935 | 310,358 | -1,061 | 0.03% | 65,775,832 |
| 2021-03-04 | 2021-03-02 | 206.958 | 311,419 | +1,157 | 0.03% | 64,450,776 |
| 2021-03-03 | 2021-03-01 | 207.581 | 310,262 | +193 | 0.03% | 64,404,346 |
| 2021-03-02 | 2021-02-26 | 201.152 | 310,069 | +386 | 0.03% | 62,370,983 |
| 2021-03-01 | 2021-02-25 | 212.143 | 309,683 | +96 | 0.03% | 65,696,995 |
| 2021-02-26 | 2021-02-24 | 204.677 | 309,587 | -579 | 0.03% | 63,365,428 |
| 2021-02-24 | 2021-02-22 | 220.438 | 310,166 | +97 | 0.03% | 68,372,264 |
| 2021-02-23 | 2021-02-19 | 232.258 | 310,069 | +675 | 0.03% | 72,015,980 |
| 2021-02-22 | 2021-02-18 | 234.954 | 309,394 | +386 | 0.03% | 72,693,286 |
| 2021-02-19 | 2021-02-17 | 240.968 | 309,008 | +578 | 0.03% | 74,460,913 |
| 2021-02-18 | 2021-02-16 | 245.530 | 308,430 | +20,061 | 0.03% | 75,728,756 |
| 2021-02-17 | 2021-02-11 | 230.184 | 288,369 | +193 | 0.03% | 66,377,984 |
| 2021-02-16 | 2021-02-09 | 225.829 | 288,176 | -97 | 0.03% | 65,078,599 |
| 2021-02-10 | 2021-02-08 | 217.742 | 288,273 | +675 | 0.03% | 62,769,081 |
| 2021-02-09 | 2021-02-05 | 219.608 | 287,598 | +193 | 0.03% | 63,158,867 |
| 2021-02-08 | 2021-02-04 | 224.378 | 287,405 | -385 | 0.03% | 64,487,284 |
| 2021-02-05 | 2021-02-03 | 234.332 | 287,790 | -97 | 0.03% | 67,438,305 |
| 2021-02-04 | 2021-02-02 | 223.134 | 287,887 | -482 | 0.03% | 64,237,234 |
| 2021-02-03 | 2021-02-01 | 213.594 | 288,369 | -1,447 | 0.03% | 61,593,985 |
| 2021-02-02 | 2021-01-29 | 211.728 | 289,816 | +290 | 0.03% | 61,362,155 |
| 2021-02-01 | 2021-01-28 | 208.410 | 289,526 | -290 | 0.03% | 60,340,116 |
| 2021-01-29 | 2021-01-27 | 223.548 | 289,816 | +482 | 0.03% | 64,787,859 |
| 2021-01-28 | 2021-01-26 | 221.889 | 289,334 | -192 | 0.03% | 64,200,108 |
| 2021-01-26 | 2021-01-22 | 224.170 | 289,526 | +1,350 | 0.03% | 64,903,149 |
| 2021-01-22 | 2021-01-20 | 227.074 | 288,176 | +386 | 0.03% | 65,437,159 |
| 2021-01-21 | 2021-01-19 | 229.147 | 287,790 | -2,604 | 0.03% | 65,946,308 |
| 2021-01-20 | 2021-01-18 | 212.350 | 290,394 | +675 | 0.03% | 61,665,194 |
| 2021-01-19 | 2021-01-15 | 197.627 | 289,719 | -772 | 0.03% | 57,256,182 |
| 2021-01-15 | 2021-01-13 | 197.316 | 290,491 | -2,218 | 0.03% | 57,318,390 |
| 2021-01-14 | 2021-01-12 | 202.189 | 292,709 | -1,447 | 0.03% | 59,182,485 |
| 2021-01-12 | 2021-01-08 | 196.071 | 294,156 | -2,507 | 0.03% | 57,675,551 |
| 2021-01-11 | 2021-01-07 | 188.398 | 296,663 | -97 | 0.03% | 55,890,864 |
| 2021-01-08 | 2021-01-06 | 188.191 | 296,760 | +193 | 0.03% | 55,847,599 |
| 2021-01-07 | 2021-01-05 | 187.776 | 296,567 | -579 | 0.03% | 55,688,278 |
| 2021-01-06 | 2021-01-04 | 183.525 | 297,146 | +868 | 0.03% | 54,533,788 |
| 2021-01-05 | 2020-12-31 | 175.956 | 296,278 | +2,315 | 0.03% | 52,131,925 |
| 2020-12-30 | 2020-12-28 | 163.306 | 293,963 | -964 | 0.03% | 48,006,024 |
| 2020-12-29 | 2020-12-24 | 168.387 | 294,927 | +482 | 0.03% | 49,661,870 |
| 2020-12-28 | 2020-12-22 | 161.336 | 294,445 | -386 | 0.03% | 47,504,668 |
| 2020-12-18 | 2020-12-16 | 162.373 | 294,831 | -96 | 0.03% | 47,872,644 |
| 2020-12-17 | 2020-12-15 | 159.885 | 294,927 | -965 | 0.03% | 47,154,313 |
| 2020-12-08 | 2020-12-04 | 153.352 | 295,892 | +2,894 | 0.03% | 45,375,760 |
| 2020-12-03 | 2020-12-01 | 157.604 | 292,998 | -1,061 | 0.03% | 46,177,536 |
| 2020-11-24 | 2020-11-20 | 162.684 | 294,059 | -965 | 0.03% | 47,838,762 |
| 2020-11-23 | 2020-11-19 | 163.617 | 295,024 | +193 | 0.03% | 48,271,062 |
| 2020-11-20 | 2020-11-18 | 167.972 | 294,831 | -3,375 | 0.03% | 49,523,425 |
| 2020-11-19 | 2020-11-17 | 164.447 | 298,206 | -7,137 | 0.03% | 49,039,053 |
| 2020-11-18 | 2020-11-16 | 159.055 | 305,343 | -386 | 0.03% | 48,566,392 |
| 2020-11-17 | 2020-11-13 | 158.433 | 305,729 | -8,487 | 0.03% | 48,437,587 |
| 2020-11-13 | 2020-11-11 | 150.553 | 314,216 | -1,061 | 0.03% | 47,306,130 |
| 2020-11-12 | 2020-11-10 | 152.316 | 315,277 | -1,061 | 0.03% | 48,021,597 |
| 2020-11-11 | 2020-11-09 | 164.758 | 316,338 | -8,680 | 0.03% | 52,119,204 |
| 2020-11-10 | 2020-11-06 | 152.419 | 325,018 | -964 | 0.03% | 49,539,003 |
| 2020-11-09 | 2020-11-05 | 149.620 | 325,982 | -579 | 0.03% | 48,773,336 |
| 2020-11-06 | 2020-11-04 | 142.154 | 326,561 | +2,315 | 0.03% | 46,422,047 |
| 2020-11-04 | 2020-11-02 | 135.622 | 324,246 | -965 | 0.03% | 43,974,902 |
| 2020-11-03 | 2020-10-30 | 132.926 | 325,211 | -289 | 0.03% | 43,229,057 |
| 2020-11-02 | 2020-10-29 | 134.689 | 325,500 | -1,929 | 0.03% | 43,841,222 |
| 2020-10-30 | 2020-10-28 | 135.726 | 327,429 | -4,822 | 0.03% | 44,440,537 |
| 2020-10-29 | 2020-10-27 | 136.452 | 332,251 | -1,640 | 0.03% | 45,336,156 |
| 2020-10-23 | 2020-10-21 | 134.793 | 333,891 | +482 | 0.03% | 45,006,017 |
| 2020-10-22 | 2020-10-20 | 135.933 | 333,409 | -1,157 | 0.03% | 45,321,317 |
| 2020-10-21 | 2020-10-19 | 133.030 | 334,566 | -96 | 0.03% | 44,507,272 |
| 2020-10-19 | 2020-10-15 | 130.334 | 334,662 | -386 | 0.03% | 43,617,844 |
| 2020-10-14 | 2020-10-09 | 130.438 | 335,048 | -2,894 | 0.03% | 43,702,893 |
| 2020-10-09 | 2020-10-07 | 130.230 | 337,942 | -289 | 0.03% | 44,010,299 |
| 2020-10-07 | 2020-10-05 | 119.758 | 338,231 | -1,061 | 0.03% | 40,505,864 |
| 2020-10-05 | 2020-09-29 | 121.002 | 339,292 | +97 | 0.03% | 41,055,088 |
| 2020-09-25 | 2020-09-23 | 127.638 | 339,195 | -965 | 0.03% | 43,294,229 |
| 2020-09-21 | 2020-09-17 | 129.401 | 340,160 | -9,162 | 0.03% | 44,016,990 |
| 2020-09-17 | 2020-09-15 | 128.882 | 349,322 | +193 | 0.03% | 45,021,460 |
| 2020-09-16 | 2020-09-14 | 128.260 | 349,129 | +6,172 | 0.03% | 44,779,386 |
| 2020-09-14 | 2020-09-10 | 120.899 | 342,957 | -289 | 0.03% | 41,463,001 |
| 2020-09-07 | 2020-09-03 | 121.832 | 343,246 | +386 | 0.03% | 41,818,251 |
| 2020-09-04 | 2020-09-02 | 124.735 | 342,860 | +193 | 0.03% | 42,766,623 |
| 2020-09-03 | 2020-09-01 | 118.721 | 342,667 | -3,279 | 0.03% | 40,681,811 |
| 2020-09-02 | 2020-08-31 | 119.136 | 345,946 | +2,989 | 0.03% | 41,214,578 |
| 2020-09-01 | 2020-08-28 | 122.454 | 342,957 | +1,061 | 0.03% | 41,996,402 |
| 2020-08-31 | 2020-08-27 | 123.387 | 341,896 | +675 | 0.03% | 42,185,528 |
| 2020-08-28 | 2020-08-26 | 120.380 | 341,221 | -482 | 0.03% | 41,076,221 |
| 2020-08-27 | 2020-08-25 | 123.387 | 341,703 | +2,893 | 0.03% | 42,161,715 |
| 2020-08-26 | 2020-08-24 | 129.608 | 338,810 | +97 | 0.03% | 43,912,559 |
| 2020-08-25 | 2020-08-21 | 128.675 | 338,713 | +4,919 | 0.03% | 43,583,907 |
| 2020-08-24 | 2020-08-20 | 130.749 | 333,794 | +1,543 | 0.03% | 43,643,153 |
| 2020-08-21 | 2020-08-19 | 129.608 | 332,251 | +289 | 0.03% | 43,062,459 |
| 2020-08-20 | 2020-08-18 | 139.147 | 331,962 | +964 | 0.03% | 46,191,642 |
| 2020-08-19 | 2020-08-17 | 153.663 | 330,998 | +1,158 | 0.03% | 50,862,310 |
| 2020-08-14 | 2020-08-12 | 148.479 | 329,840 | -290 | 0.03% | 48,974,369 |
| 2020-08-13 | 2020-08-11 | 146.094 | 330,130 | -1,832 | 0.03% | 48,230,137 |
| 2020-08-10 | 2020-08-06 | 152.938 | 331,962 | +964 | 0.03% | 50,769,502 |
| 2020-08-07 | 2020-08-05 | 155.011 | 330,998 | +2,122 | 0.03% | 51,308,471 |
| 2020-08-05 | 2020-08-03 | 152.938 | 328,876 | +2,701 | 0.03% | 50,297,536 |
| 2020-08-03 | 2020-07-30 | 149.827 | 326,175 | -2,219 | 0.03% | 48,869,853 |
| 2020-07-31 | 2020-07-29 | 150.657 | 328,394 | -1,060 | 0.03% | 49,474,719 |
| 2020-07-30 | 2020-07-28 | 150.138 | 329,454 | -483 | 0.03% | 49,463,616 |
| 2020-07-29 | 2020-07-27 | 146.924 | 329,937 | -482 | 0.03% | 48,475,621 |
| 2020-07-24 | 2020-07-22 | 140.081 | 330,419 | +772 | 0.03% | 46,285,278 |
| 2020-07-23 | 2020-07-21 | 145.161 | 329,647 | -2,315 | 0.03% | 47,851,954 |
| 2020-07-22 | 2020-07-20 | 135.000 | 331,962 | -289 | 0.03% | 44,814,842 |
| 2020-07-21 | 2020-07-17 | 134.689 | 332,251 | +289 | 0.03% | 44,750,507 |
| 2020-07-20 | 2020-07-16 | 133.652 | 331,962 | -1,736 | 0.03% | 44,367,382 |
| 2020-07-17 | 2020-07-15 | 139.769 | 333,698 | +289 | 0.03% | 46,640,802 |
| 2020-07-16 | 2020-07-14 | 144.228 | 333,409 | +1,254 | 0.03% | 48,086,920 |
| 2020-07-15 | 2020-07-13 | 149.516 | 332,155 | +97 | 0.03% | 49,662,499 |
| 2020-07-14 | 2020-07-10 | 146.613 | 332,058 | +192 | 0.03% | 48,683,957 |
| 2020-07-13 | 2020-07-09 | 152.834 | 331,866 | +4,340 | 0.03% | 50,720,410 |
| 2020-07-10 | 2020-07-08 | 149.309 | 327,526 | -8,004 | 0.03% | 48,902,469 |
| 2020-07-09 | 2020-07-07 | 144.954 | 335,530 | -3,955 | 0.03% | 48,636,357 |
| 2020-07-08 | 2020-07-06 | 148.064 | 339,485 | -3,665 | 0.03% | 50,265,651 |
| 2020-07-07 | 2020-07-03 | 139.666 | 343,150 | +483 | 0.03% | 47,926,323 |
| 2020-07-06 | 2020-07-02 | 131.475 | 342,667 | -2,315 | 0.03% | 45,051,997 |
| 2020-07-03 | 2020-06-30 | 128.571 | 344,982 | +1,640 | 0.03% | 44,354,801 |
| 2020-07-02 | 2020-06-29 | 127.949 | 343,342 | -386 | 0.03% | 43,930,344 |
| 2020-06-30 | 2020-06-26 | 130.956 | 343,728 | -7,137 | 0.03% | 45,013,292 |
| 2020-06-29 | 2020-06-24 | 124.217 | 350,865 | +14,949 | 0.03% | 43,583,226 |
| 2020-06-26 | 2020-06-23 | 120.691 | 335,916 | -193 | 0.03% | 40,542,094 |
| 2020-06-23 | 2020-06-19 | 118.306 | 336,109 | +289 | 0.03% | 39,763,838 |
| 2020-06-18 | 2020-06-16 | 119.965 | 335,820 | -675 | 0.03% | 40,286,768 |
| 2020-06-16 | 2020-06-12 | 113.848 | 336,495 | -771 | 0.03% | 38,309,234 |
| 2020-06-10 | 2020-06-08 | 118.203 | 337,266 | -97 | 0.03% | 39,865,749 |
| 2020-06-02 | 2020-05-29 | 106.175 | 337,363 | -10,705 | 0.03% | 35,819,533 |
| 2020-06-01 | 2020-05-28 | 107.005 | 348,068 | +2,990 | 0.03% | 37,244,857 |
| 2020-05-27 | 2020-05-25 | 110.844 | 345,078 | +2,592 | 0.03% | 38,249,938 |
| 2020-05-26 | 2020-05-22 | 109.695 | 342,486 | +192 | 0.03% | 37,569,049 |
| 2020-05-22 | 2020-05-20 | 118.680 | 342,294 | -957 | 0.03% | 40,623,347 |
| 2020-05-21 | 2020-05-19 | 117.948 | 343,251 | -192 | 0.03% | 40,485,904 |
| 2020-05-20 | 2020-05-18 | 113.456 | 343,443 | +2,106 | 0.03% | 38,965,709 |
| 2020-05-19 | 2020-05-15 | 127.978 | 341,337 | -19,144 | 0.03% | 43,683,511 |
| 2020-05-18 | 2020-05-14 | 124.008 | 360,481 | +19,144 | 0.03% | 44,702,435 |
| 2020-05-15 | 2020-05-13 | 125.157 | 341,337 | -23,356 | 0.03% | 42,720,691 |
| 2020-05-14 | 2020-05-12 | 124.112 | 364,693 | +25,558 | 0.03% | 45,262,856 |
| 2020-05-13 | 2020-05-11 | 125.993 | 339,135 | +3,446 | 0.03% | 42,728,535 |
| 2020-05-11 | 2020-05-07 | 118.053 | 335,689 | +478 | 0.03% | 39,629,048 |
| 2020-04-29 | 2020-04-27 | 113.874 | 335,211 | +96 | 0.03% | 38,171,818 |
| 2020-04-24 | 2020-04-22 | 111.680 | 335,115 | -862 | 0.03% | 37,425,676 |
| 2020-04-23 | 2020-04-21 | 112.725 | 335,977 | +1,819 | 0.03% | 37,872,945 |
| 2020-04-20 | 2020-04-16 | 114.605 | 334,158 | +192 | 0.03% | 38,296,279 |
| 2020-04-17 | 2020-04-15 | 116.381 | 333,966 | +957 | 0.03% | 38,867,404 |
| 2020-04-16 | 2020-04-14 | 114.814 | 333,009 | +670 | 0.03% | 38,234,177 |
| 2020-04-15 | 2020-04-09 | 117.531 | 332,339 | +191 | 0.03% | 39,059,971 |
| 2020-04-14 | 2020-04-08 | 117.217 | 332,148 | +96 | 0.03% | 38,933,423 |
| 2020-04-09 | 2020-04-07 | 121.187 | 332,052 | -2,010 | 0.03% | 40,240,389 |
| 2020-04-08 | 2020-04-06 | 114.919 | 334,062 | -766 | 0.03% | 38,389,977 |
| 2020-04-06 | 2020-04-02 | 112.411 | 334,828 | +766 | 0.03% | 37,638,484 |
| 2020-04-03 | 2020-04-01 | 108.964 | 334,062 | -1,245 | 0.03% | 36,400,678 |
| 2020-04-02 | 2020-03-31 | 109.068 | 335,307 | +1,341 | 0.03% | 36,571,368 |
| 2020-04-01 | 2020-03-30 | 106.457 | 333,966 | -766 | 0.03% | 35,552,858 |
| 2020-03-31 | 2020-03-27 | 111.889 | 334,732 | -6,988 | 0.03% | 37,452,843 |
| 2020-03-30 | 2020-03-26 | 112.307 | 341,720 | +192 | 0.03% | 38,377,523 |
| 2020-03-27 | 2020-03-25 | 114.396 | 341,528 | +1,340 | 0.03% | 39,069,560 |
| 2020-03-26 | 2020-03-24 | 108.024 | 340,188 | -862 | 0.03% | 36,748,330 |
| 2020-03-25 | 2020-03-23 | 99.979 | 341,050 | +287 | 0.03% | 34,097,935 |
| 2020-03-23 | 2020-03-19 | 98.987 | 340,763 | +479 | 0.03% | 33,731,040 |
| 2020-03-20 | 2020-03-18 | 96.532 | 340,284 | +6,509 | 0.03% | 32,848,201 |
| 2020-03-19 | 2020-03-17 | 109.591 | 333,775 | +2,106 | 0.03% | 36,578,625 |
| 2020-03-18 | 2020-03-16 | 107.919 | 331,669 | +574 | 0.03% | 35,793,427 |
| 2020-03-17 | 2020-03-13 | 123.799 | 331,095 | +479 | 0.03% | 40,989,164 |
| 2020-03-16 | 2020-03-12 | 121.396 | 330,616 | -1,819 | 0.03% | 40,135,445 |
| 2020-03-13 | 2020-03-11 | 130.903 | 332,435 | -670 | 0.03% | 43,516,694 |
| 2020-03-12 | 2020-03-10 | 134.246 | 333,105 | -1,914 | 0.03% | 44,717,999 |
| 2020-03-11 | 2020-03-09 | 127.978 | 335,019 | -3,063 | 0.03% | 42,874,948 |
| 2020-03-05 | 2020-03-03 | 133.097 | 338,082 | -7,562 | 0.03% | 44,997,622 |
| 2020-03-04 | 2020-03-02 | 133.097 | 345,644 | -2,298 | 0.03% | 46,004,100 |
| 2020-03-03 | 2020-02-28 | 126.620 | 347,942 | -3,733 | 0.03% | 44,056,253 |
| 2020-03-02 | 2020-02-27 | 133.619 | 351,675 | -1,053 | 0.03% | 46,990,506 |
| 2020-02-28 | 2020-02-26 | 134.141 | 352,728 | +192 | 0.03% | 47,315,458 |
| 2020-02-27 | 2020-02-25 | 139.261 | 352,536 | +2,871 | 0.03% | 49,094,372 |
| 2020-02-24 | 2020-02-20 | 136.858 | 349,665 | +958 | 0.03% | 47,854,363 |
| 2020-02-20 | 2020-02-18 | 133.201 | 348,707 | +861 | 0.03% | 46,448,205 |
| 2020-02-19 | 2020-02-17 | 139.992 | 347,846 | +192 | 0.03% | 48,695,620 |
| 2020-02-18 | 2020-02-14 | 136.126 | 347,654 | -288 | 0.03% | 47,324,903 |
| 2020-02-17 | 2020-02-13 | 137.902 | 347,942 | +383 | 0.03% | 47,982,058 |
| 2020-02-14 | 2020-02-12 | 139.156 | 347,559 | -3,446 | 0.03% | 48,364,962 |
| 2020-02-11 | 2020-02-07 | 132.052 | 351,005 | +3,351 | 0.03% | 46,350,931 |
| 2020-02-10 | 2020-02-06 | 136.962 | 347,654 | +191 | 0.03% | 47,615,462 |
| 2020-02-06 | 2020-02-04 | 140.619 | 347,463 | +574 | 0.03% | 48,859,803 |
| 2020-02-05 | 2020-02-03 | 134.141 | 346,889 | +3,351 | 0.03% | 46,532,205 |
| 2020-02-03 | 2020-01-30 | 133.933 | 343,538 | +191 | 0.03% | 46,010,917 |
| 2020-01-31 | 2020-01-29 | 144.693 | 343,347 | -4,499 | 0.03% | 49,679,946 |
| 2020-01-30 | 2020-01-24 | 147.305 | 347,846 | -191 | 0.03% | 51,239,421 |
| 2020-01-23 | 2020-01-21 | 143.857 | 348,037 | -96 | 0.03% | 50,067,677 |
| 2020-01-22 | 2020-01-20 | 146.678 | 348,133 | +287 | 0.03% | 51,063,477 |
| 2020-01-20 | 2020-01-16 | 147.096 | 347,846 | -670 | 0.03% | 51,166,741 |
| 2020-01-17 | 2020-01-15 | 147.514 | 348,516 | -383 | 0.03% | 51,410,935 |
| 2020-01-16 | 2020-01-14 | 148.663 | 348,899 | -3,446 | 0.03% | 51,868,383 |
| 2020-01-14 | 2020-01-10 | 148.350 | 352,345 | -670 | 0.03% | 52,270,246 |
| 2020-01-10 | 2020-01-08 | 138.111 | 353,015 | +96 | 0.03% | 48,755,397 |
| 2020-01-08 | 2020-01-06 | 135.813 | 352,919 | -96 | 0.03% | 47,930,999 |
| 2020-01-03 | 2019-12-31 | 140.932 | 353,015 | +2,680 | 0.03% | 49,751,158 |
| 2020-01-02 | 2019-12-27 | 142.708 | 350,335 | -1,435 | 0.03% | 49,995,661 |
| 2019-12-30 | 2019-12-24 | 143.544 | 351,770 | +478 | 0.03% | 50,494,446 |
| 2019-12-27 | 2019-12-20 | 144.798 | 351,292 | -478 | 0.03% | 50,866,233 |
| 2019-12-23 | 2019-12-19 | 150.335 | 351,770 | +478 | 0.03% | 52,883,194 |
| 2019-12-19 | 2019-12-17 | 152.006 | 351,292 | +96 | 0.03% | 53,398,534 |
| 2019-12-17 | 2019-12-13 | 149.081 | 351,196 | -1,244 | 0.03% | 52,356,622 |
| 2019-12-13 | 2019-12-11 | 145.738 | 352,440 | +478 | 0.03% | 51,363,840 |
| 2019-12-12 | 2019-12-10 | 144.066 | 351,962 | +192 | 0.03% | 50,705,857 |
| 2019-12-11 | 2019-12-09 | 146.574 | 351,770 | -383 | 0.03% | 51,560,195 |
| 2019-12-10 | 2019-12-06 | 144.902 | 352,153 | -1,627 | 0.03% | 51,027,693 |
| 2019-12-09 | 2019-12-05 | 137.067 | 353,780 | -479 | 0.03% | 48,491,453 |
| 2019-12-06 | 2019-12-04 | 130.172 | 354,259 | -1,244 | 0.03% | 46,114,448 |
| 2019-12-03 | 2019-11-29 | 134.037 | 355,503 | -3,063 | 0.03% | 47,650,560 |
| 2019-12-02 | 2019-11-28 | 137.485 | 358,566 | -4,786 | 0.03% | 49,297,294 |
| 2019-11-29 | 2019-11-27 | 131.948 | 363,352 | -575 | 0.03% | 47,943,418 |
| 2019-11-28 | 2019-11-26 | 130.694 | 363,927 | -383 | 0.03% | 47,563,047 |
| 2019-11-26 | 2019-11-22 | 127.455 | 364,310 | +5,648 | 0.03% | 46,433,242 |
| 2019-11-25 | 2019-11-21 | 126.828 | 358,662 | +2,393 | 0.03% | 45,488,555 |
| 2019-11-22 | 2019-11-20 | 132.365 | 356,269 | -2,010 | 0.03% | 47,157,713 |
| 2019-11-20 | 2019-11-18 | 129.022 | 358,279 | -958 | 0.03% | 46,226,009 |
| 2019-11-19 | 2019-11-15 | 128.918 | 359,237 | -3,254 | 0.03% | 46,312,082 |
| 2019-11-18 | 2019-11-14 | 129.963 | 362,491 | -2,872 | 0.03% | 47,110,281 |
| 2019-11-15 | 2019-11-13 | 128.918 | 365,363 | -1,914 | 0.03% | 47,101,833 |
| 2019-11-13 | 2019-11-11 | 132.052 | 367,277 | -670 | 0.03% | 48,499,682 |
| 2019-11-08 | 2019-11-06 | 139.156 | 367,947 | -2,297 | 0.04% | 51,202,077 |
| 2019-11-07 | 2019-11-05 | 139.678 | 370,244 | -3,446 | 0.04% | 51,715,118 |
| 2019-11-05 | 2019-11-01 | 135.186 | 373,690 | +2,393 | 0.04% | 50,517,731 |
| 2019-11-04 | 2019-10-31 | 132.470 | 371,297 | -6,509 | 0.04% | 49,185,691 |
| 2019-11-01 | 2019-10-30 | 123.381 | 377,806 | -96 | 0.04% | 46,614,049 |
| 2019-10-31 | 2019-10-29 | 122.963 | 377,902 | -96 | 0.04% | 46,467,974 |
| 2019-10-29 | 2019-10-25 | 121.709 | 377,998 | -191 | 0.04% | 46,005,898 |
| 2019-10-22 | 2019-10-18 | 124.112 | 378,189 | -2,106 | 0.04% | 46,937,874 |
| 2019-10-18 | 2019-10-16 | 120.142 | 380,295 | -1,436 | 0.04% | 45,689,514 |
| 2019-10-17 | 2019-10-15 | 121.187 | 381,731 | -765 | 0.04% | 46,260,839 |
| 2019-10-15 | 2019-10-11 | 123.276 | 382,496 | +287 | 0.04% | 47,152,746 |
| 2019-10-14 | 2019-10-10 | 122.650 | 382,209 | -4,021 | 0.04% | 46,877,786 |
| 2019-10-03 | 2019-09-30 | 120.351 | 386,230 | +192 | 0.04% | 46,483,259 |
| 2019-09-26 | 2019-09-24 | 121.396 | 386,038 | -383 | 0.04% | 46,863,451 |
| 2019-09-24 | 2019-09-20 | 125.052 | 386,421 | +574 | 0.04% | 48,322,896 |
| 2019-09-23 | 2019-09-19 | 125.575 | 385,847 | -2,871 | 0.04% | 48,452,666 |
| 2019-09-17 | 2019-09-13 | 124.739 | 388,718 | +287 | 0.04% | 48,488,312 |
| 2019-09-16 | 2019-09-12 | 121.605 | 388,431 | +287 | 0.04% | 47,235,112 |
| 2019-09-12 | 2019-09-10 | 119.724 | 388,144 | +383 | 0.04% | 46,470,311 |
| 2019-09-11 | 2019-09-09 | 122.754 | 387,761 | -766 | 0.04% | 47,599,246 |
| 2019-09-10 | 2019-09-06 | 121.605 | 388,527 | -5,647 | 0.04% | 47,246,786 |
| 2019-09-09 | 2019-09-05 | 118.366 | 394,174 | -2,872 | 0.04% | 46,656,910 |
| 2019-09-05 | 2019-09-03 | 114.605 | 397,046 | +2,680 | 0.04% | 45,503,577 |
| 2019-09-04 | 2019-09-02 | 114.083 | 394,366 | -1,435 | 0.04% | 44,990,435 |
| 2019-09-03 | 2019-08-30 | 113.561 | 395,801 | -2,681 | 0.04% | 44,947,394 |
| 2019-09-02 | 2019-08-29 | 109.173 | 398,482 | -2,010 | 0.04% | 43,503,388 |
| 2019-08-30 | 2019-08-28 | 106.979 | 400,492 | +96 | 0.04% | 42,844,185 |
| 2019-08-28 | 2019-08-26 | 108.755 | 400,396 | -383 | 0.04% | 43,545,025 |
| 2019-08-27 | 2019-08-23 | 109.695 | 400,779 | -96 | 0.04% | 43,963,508 |
| 2019-08-26 | 2019-08-22 | 110.740 | 400,875 | -1,340 | 0.04% | 44,392,839 |
| 2019-08-23 | 2019-08-21 | 111.576 | 402,215 | -3,637 | 0.04% | 44,877,391 |
| 2019-08-22 | 2019-08-20 | 110.322 | 405,852 | +1,053 | 0.04% | 44,774,392 |
| 2019-08-21 | 2019-08-19 | 105.203 | 404,799 | -3,255 | 0.04% | 42,586,013 |
| 2019-08-20 | 2019-08-16 | 99.666 | 408,054 | -861 | 0.04% | 40,669,057 |
| 2019-08-19 | 2019-08-15 | 99.666 | 408,915 | -20,006 | 0.04% | 40,754,869 |
| 2019-08-15 | 2019-08-13 | 90.263 | 428,921 | +2,106 | 0.04% | 38,715,880 |
| 2019-08-08 | 2019-08-06 | 84.309 | 426,815 | -1,348 | 0.04% | 35,984,154 |
| 2019-08-07 | 2019-08-05 | 85.876 | 428,163 | +1,157 | 0.04% | 36,768,764 |
| 2019-08-06 | 2019-08-02 | 88.070 | 427,006 | -4,978 | 0.04% | 37,606,216 |
| 2019-08-05 | 2019-08-01 | 95.487 | 431,984 | -957 | 0.04% | 41,248,859 |
| 2019-08-02 | 2019-07-31 | 96.532 | 432,941 | -1,627 | 0.04% | 41,792,540 |
| 2019-08-01 | 2019-07-30 | 97.890 | 434,568 | +1,627 | 0.04% | 42,539,798 |
| 2019-07-29 | 2019-07-25 | 98.987 | 432,941 | -96 | 0.04% | 42,855,446 |
| 2019-07-26 | 2019-07-24 | 97.576 | 433,037 | +96 | 0.04% | 42,254,208 |
| 2019-07-25 | 2019-07-23 | 94.286 | 432,941 | -478 | 0.04% | 40,820,095 |
| 2019-07-24 | 2019-07-22 | 91.622 | 433,419 | -5,744 | 0.04% | 39,710,525 |
| 2019-07-11 | 2019-07-09 | 84.726 | 439,163 | -2,240 | 0.04% | 37,208,716 |
| 2019-07-10 | 2019-07-08 | 86.137 | 441,403 | +4,825 | 0.04% | 38,021,043 |
| 2019-07-08 | 2019-07-04 | 87.965 | 436,578 | -862 | 0.04% | 38,403,608 |
| 2019-07-05 | 2019-07-03 | 89.375 | 437,440 | +6,222 | 0.04% | 39,096,384 |
| 2019-07-04 | 2019-07-02 | 92.144 | 431,218 | -1,244 | 0.04% | 39,734,116 |
| 2019-07-03 | 2019-06-28 | 84.309 | 432,462 | -1,340 | 0.04% | 36,460,244 |
| 2019-07-02 | 2019-06-27 | 84.935 | 433,802 | +191 | 0.04% | 36,845,137 |
| 2019-06-28 | 2019-06-26 | 81.645 | 433,611 | -574 | 0.04% | 35,401,964 |
| 2019-06-27 | 2019-06-25 | 79.921 | 434,185 | +5,073 | 0.04% | 34,700,388 |
| 2019-06-26 | 2019-06-24 | 82.376 | 429,112 | +861 | 0.04% | 35,348,455 |
| 2019-06-25 | 2019-06-21 | 83.577 | 428,251 | -382 | 0.04% | 35,792,040 |
| 2019-06-24 | 2019-06-20 | 84.204 | 428,633 | +1,723 | 0.04% | 36,092,647 |
| 2019-06-21 | 2019-06-19 | 83.055 | 426,910 | -5,839 | 0.04% | 35,456,964 |
| 2019-06-20 | 2019-06-18 | 75.428 | 432,749 | +5,551 | 0.04% | 32,641,594 |
| 2019-06-19 | 2019-06-17 | 71.876 | 427,198 | -95 | 0.04% | 30,705,469 |
| 2019-06-14 | 2019-06-12 | 72.242 | 427,293 | -96 | 0.04% | 30,868,537 |
| 2019-06-13 | 2019-06-11 | 76.891 | 427,389 | +383 | 0.04% | 32,862,397 |
| 2019-06-12 | 2019-06-10 | 75.376 | 427,006 | -2,297 | 0.04% | 32,186,103 |
| 2019-06-11 | 2019-06-06 | 70.571 | 429,303 | -766 | 0.04% | 30,296,144 |
| 2019-06-06 | 2019-06-04 | 69.891 | 430,069 | +478 | 0.04% | 30,058,156 |
| 2019-06-04 | 2019-05-31 | 69.839 | 429,591 | +862 | 0.04% | 30,002,308 |
| 2019-06-03 | 2019-05-30 | 70.851 | 428,729 | +478 | 0.04% | 30,375,939 |
| 2019-05-31 | 2019-05-29 | 72.909 | 428,251 | +4,222 | 0.04% | 31,223,190 |
| 2019-05-29 | 2019-05-27 | 70.904 | 424,029 | -947 | 0.04% | 30,065,309 |
| 2019-05-28 | 2019-05-24 | 71.326 | 424,976 | -1,706 | 0.04% | 30,311,814 |
| 2019-05-27 | 2019-05-23 | 71.642 | 426,682 | -664 | 0.04% | 30,568,556 |
| 2019-05-24 | 2019-05-22 | 77.604 | 427,346 | -15,164 | 0.04% | 33,163,713 |
| 2019-05-23 | 2019-05-21 | 76.127 | 442,510 | -569 | 0.04% | 33,686,839 |
| 2019-05-22 | 2019-05-20 | 76.391 | 443,079 | -1,421 | 0.04% | 33,847,030 |
| 2019-05-21 | 2019-05-17 | 80.400 | 444,500 | +1,611 | 0.04% | 35,737,780 |
| 2019-05-20 | 2019-05-16 | 89.738 | 442,889 | -948 | 0.04% | 39,743,860 |
| 2019-05-17 | 2019-05-15 | 94.539 | 443,837 | +2,370 | 0.04% | 41,959,697 |
| 2019-05-15 | 2019-05-10 | 95.699 | 441,467 | -5,497 | 0.04% | 42,248,020 |
| 2019-05-14 | 2019-05-09 | 90.846 | 446,964 | +853 | 0.04% | 40,604,721 |
| 2019-05-10 | 2019-05-08 | 95.646 | 446,111 | -8,815 | 0.04% | 42,668,912 |
| 2019-05-09 | 2019-05-07 | 98.442 | 454,926 | +10,521 | 0.04% | 44,784,036 |
| 2019-04-30 | 2019-04-26 | 102.663 | 444,405 | +1,137 | 0.04% | 45,623,921 |
| 2019-04-29 | 2019-04-25 | 101.872 | 443,268 | +3,317 | 0.04% | 45,156,419 |
| 2019-04-26 | 2019-04-24 | 105.934 | 439,951 | -1,327 | 0.04% | 46,605,681 |
| 2019-04-25 | 2019-04-23 | 106.672 | 441,278 | +1,422 | 0.04% | 47,072,175 |
| 2019-04-24 | 2019-04-18 | 105.037 | 439,856 | +1,516 | 0.04% | 46,201,132 |
| 2019-04-23 | 2019-04-17 | 103.718 | 438,340 | +1,896 | 0.04% | 45,463,771 |
| 2019-04-18 | 2019-04-16 | 103.929 | 436,444 | +2,653 | 0.04% | 45,359,221 |
| 2019-04-17 | 2019-04-15 | 106.461 | 433,791 | -94 | 0.04% | 46,181,979 |
| 2019-04-15 | 2019-04-11 | 109.521 | 433,885 | -26,538 | 0.04% | 47,519,605 |
| 2019-04-12 | 2019-04-10 | 113.636 | 460,423 | +3,318 | 0.04% | 52,320,700 |
| 2019-04-11 | 2019-04-09 | 113.109 | 457,105 | -4,645 | 0.04% | 51,702,505 |
| 2019-04-10 | 2019-04-08 | 109.732 | 461,750 | -10,804 | 0.04% | 50,668,853 |
| 2019-04-09 | 2019-04-04 | 105.142 | 472,554 | -1,327 | 0.05% | 49,685,490 |
| 2019-04-08 | 2019-04-03 | 103.718 | 473,881 | +4,265 | 0.05% | 49,150,014 |
| 2019-04-04 | 2019-04-02 | 102.346 | 469,616 | -569 | 0.05% | 48,063,506 |
| 2019-04-03 | 2019-04-01 | 102.241 | 470,185 | -3,127 | 0.05% | 48,072,132 |
| 2019-04-01 | 2019-03-28 | 97.915 | 473,312 | +10,520 | 0.05% | 46,344,300 |
| 2019-03-29 | 2019-03-27 | 97.809 | 462,792 | +284 | 0.04% | 45,265,405 |
| 2019-03-28 | 2019-03-26 | 97.915 | 462,508 | +285 | 0.04% | 45,286,427 |
| 2019-03-27 | 2019-03-25 | 96.121 | 462,223 | -380 | 0.04% | 44,429,432 |
| 2019-03-26 | 2019-03-22 | 97.809 | 462,603 | +1,801 | 0.04% | 45,246,919 |
| 2019-03-25 | 2019-03-21 | 97.862 | 460,802 | -11,657 | 0.04% | 45,095,074 |
| 2019-03-22 | 2019-03-20 | 100.869 | 472,459 | +568 | 0.05% | 47,656,578 |
| 2019-03-21 | 2019-03-19 | 102.610 | 471,891 | +569 | 0.05% | 48,420,820 |
| 2019-03-20 | 2019-03-18 | 103.771 | 471,322 | +4,075 | 0.05% | 48,909,465 |
| 2019-03-19 | 2019-03-15 | 101.450 | 467,247 | -1,895 | 0.04% | 47,401,997 |
| 2019-03-18 | 2019-03-14 | 96.490 | 469,142 | -1,422 | 0.05% | 45,267,745 |
| 2019-03-14 | 2019-03-12 | 97.915 | 470,564 | -4,265 | 0.05% | 46,075,230 |
| 2019-03-13 | 2019-03-11 | 97.071 | 474,829 | -146,713 | 0.05% | 46,092,036 |
| 2019-03-12 | 2019-03-08 | 97.968 | 621,542 | +153,442 | 0.06% | 60,891,016 |
| 2019-03-11 | 2019-03-07 | 99.392 | 468,100 | -18,670 | 0.05% | 46,525,428 |
| 2019-03-08 | 2019-03-06 | 105.301 | 486,770 | +36,488 | 0.05% | 51,257,235 |
| 2019-03-07 | 2019-03-05 | 102.452 | 450,282 | +285 | 0.04% | 46,132,251 |
| 2019-03-06 | 2019-03-04 | 101.028 | 449,997 | +284 | 0.04% | 45,462,073 |
| 2019-03-05 | 2019-03-01 | 100.025 | 449,713 | +379 | 0.04% | 44,982,606 |
| 2019-03-01 | 2019-02-27 | 98.706 | 449,334 | +14,880 | 0.04% | 44,352,071 |
| 2019-02-28 | 2019-02-26 | 101.291 | 434,454 | +284 | 0.04% | 44,006,402 |
| 2019-02-27 | 2019-02-25 | 102.188 | 434,170 | +95 | 0.04% | 44,367,021 |
| 2019-02-26 | 2019-02-22 | 104.298 | 434,075 | +1,043 | 0.04% | 45,273,313 |
| 2019-02-25 | 2019-02-21 | 99.550 | 433,032 | -759 | 0.04% | 43,108,482 |
| 2019-02-21 | 2019-02-19 | 92.270 | 433,791 | -473 | 0.04% | 40,025,907 |
| 2019-02-20 | 2019-02-18 | 92.850 | 434,264 | +189 | 0.04% | 40,321,561 |
| 2019-02-19 | 2019-02-15 | 89.527 | 434,075 | -14,880 | 0.04% | 38,861,311 |
| 2019-02-18 | 2019-02-14 | 93.536 | 448,955 | +758 | 0.04% | 41,993,530 |
| 2019-02-15 | 2019-02-13 | 98.495 | 448,197 | -94 | 0.04% | 44,145,262 |
| 2019-02-14 | 2019-02-12 | 93.536 | 448,291 | -474 | 0.04% | 41,931,422 |
| 2019-02-13 | 2019-02-11 | 91.848 | 448,765 | -474 | 0.04% | 41,218,159 |
| 2019-02-12 | 2019-02-08 | 85.359 | 449,239 | -8,814 | 0.04% | 38,346,595 |
| 2019-02-11 | 2019-02-04 | 82.299 | 458,053 | +189 | 0.04% | 37,697,380 |
| 2019-02-08 | 2019-01-31 | 81.350 | 457,864 | +190 | 0.04% | 37,247,035 |
| 2019-02-01 | 2019-01-30 | 78.765 | 457,674 | +569 | 0.04% | 36,048,474 |
| 2019-01-31 | 2019-01-29 | 80.031 | 457,105 | -95 | 0.04% | 36,582,416 |
| 2019-01-30 | 2019-01-28 | 80.769 | 457,200 | +1,042 | 0.04% | 36,927,699 |
| 2019-01-29 | 2019-01-25 | 80.769 | 456,158 | -474 | 0.04% | 36,843,538 |
| 2019-01-28 | 2019-01-24 | 77.024 | 456,632 | +95 | 0.04% | 35,171,431 |
| 2019-01-25 | 2019-01-23 | 74.702 | 456,537 | +8,151 | 0.04% | 34,104,373 |
| 2019-01-24 | 2019-01-22 | 77.129 | 448,386 | +189 | 0.04% | 34,583,604 |
| 2019-01-23 | 2019-01-21 | 79.767 | 448,197 | -5,591 | 0.04% | 35,751,278 |
| 2019-01-22 | 2019-01-18 | 75.599 | 453,788 | -474 | 0.04% | 34,305,996 |
| 2019-01-21 | 2019-01-17 | 70.218 | 454,262 | +95 | 0.04% | 31,897,401 |
| 2019-01-18 | 2019-01-16 | 71.748 | 454,167 | +94 | 0.04% | 32,585,570 |
| 2019-01-17 | 2019-01-15 | 73.331 | 454,073 | -94 | 0.04% | 33,297,476 |
| 2019-01-15 | 2019-01-11 | 72.539 | 454,167 | -380 | 0.04% | 32,944,969 |
| 2019-01-14 | 2019-01-10 | 70.640 | 454,547 | -189 | 0.04% | 32,109,254 |
| 2019-01-11 | 2019-01-09 | 67.053 | 454,736 | +95 | 0.04% | 30,491,285 |
| 2019-01-10 | 2019-01-08 | 65.259 | 454,641 | +1,706 | 0.04% | 29,669,425 |
| 2019-01-09 | 2019-01-07 | 66.367 | 452,935 | +947 | 0.04% | 30,059,888 |
| 2019-01-08 | 2019-01-04 | 64.890 | 451,988 | +9,478 | 0.04% | 29,329,378 |
| 2019-01-03 | 2018-12-31 | 73.436 | 442,510 | +95 | 0.04% | 32,496,244 |
| 2019-01-02 | 2018-12-27 | 71.484 | 442,415 | +3,317 | 0.04% | 31,625,687 |
| 2018-12-28 | 2018-12-24 | 70.957 | 439,098 | +379 | 0.04% | 31,156,924 |
| 2018-12-27 | 2018-12-20 | 70.429 | 438,719 | +474 | 0.04% | 30,898,582 |
| 2018-12-20 | 2018-12-18 | 72.961 | 438,245 | -95 | 0.04% | 31,974,958 |
| 2018-12-19 | 2018-12-17 | 73.858 | 438,340 | +1,517 | 0.04% | 32,375,015 |
| 2018-12-18 | 2018-12-14 | 74.702 | 436,823 | +379 | 0.04% | 32,631,692 |
| 2018-12-14 | 2018-12-12 | 79.134 | 436,444 | +189 | 0.04% | 34,537,478 |
| 2018-12-13 | 2018-12-11 | 77.868 | 436,255 | +948 | 0.04% | 33,970,161 |
| 2018-12-12 | 2018-12-10 | 73.172 | 435,307 | -19,713 | 0.04% | 31,852,458 |
| 2018-12-11 | 2018-12-07 | 71.009 | 455,020 | +853 | 0.04% | 32,310,701 |
| 2018-12-10 | 2018-12-06 | 73.805 | 454,167 | -72,978 | 0.04% | 33,520,009 |
| 2018-12-07 | 2018-12-05 | 78.079 | 527,145 | -65,775 | 0.05% | 41,158,794 |
| 2018-12-06 | 2018-12-04 | 84.198 | 592,920 | +141,880 | 0.06% | 49,922,902 |
| 2018-12-05 | 2018-12-03 | 85.992 | 451,040 | -1,895 | 0.04% | 38,785,867 |
| 2018-12-04 | 2018-11-30 | 79.872 | 452,935 | -2,844 | 0.04% | 36,177,004 |
| 2018-11-30 | 2018-11-28 | 82.510 | 455,779 | -473 | 0.04% | 37,606,412 |
| 2018-11-29 | 2018-11-27 | 79.556 | 456,252 | -190 | 0.04% | 36,297,520 |
| 2018-11-28 | 2018-11-26 | 77.604 | 456,442 | +95 | 0.04% | 35,421,676 |
| 2018-11-26 | 2018-11-22 | 78.237 | 456,347 | +5,592 | 0.04% | 35,703,204 |
| 2018-11-23 | 2018-11-21 | 81.455 | 450,755 | -3,128 | 0.04% | 36,716,281 |
| 2018-11-22 | 2018-11-20 | 79.925 | 453,883 | +189 | 0.04% | 36,276,668 |
| 2018-11-21 | 2018-11-19 | 81.877 | 453,694 | -94 | 0.04% | 37,147,158 |
| 2018-11-20 | 2018-11-16 | 79.081 | 453,788 | +6,160 | 0.04% | 35,886,035 |
| 2018-11-19 | 2018-11-15 | 80.031 | 447,628 | -14,595 | 0.04% | 35,823,966 |
| 2018-11-15 | 2018-11-13 | 78.026 | 462,223 | +7,013 | 0.04% | 36,065,384 |
| 2018-11-14 | 2018-11-12 | 75.863 | 455,210 | +190 | 0.04% | 34,533,573 |
| 2018-11-12 | 2018-11-08 | 77.287 | 455,020 | +1,516 | 0.04% | 35,167,294 |
| 2018-11-09 | 2018-11-07 | 79.134 | 453,504 | -190 | 0.04% | 35,887,501 |
| 2018-11-08 | 2018-11-06 | 79.661 | 453,694 | +1,517 | 0.04% | 36,141,887 |
| 2018-11-07 | 2018-11-05 | 82.827 | 452,177 | +95 | 0.04% | 37,452,340 |
| 2018-11-06 | 2018-11-02 | 84.937 | 452,082 | -95 | 0.04% | 38,398,471 |
| 2018-11-05 | 2018-11-01 | 77.024 | 452,177 | +569 | 0.04% | 34,828,291 |
| 2018-11-02 | 2018-10-31 | 71.748 | 451,608 | +947 | 0.04% | 32,401,967 |
| 2018-11-01 | 2018-10-30 | 67.791 | 450,661 | -94 | 0.04% | 30,550,895 |
| 2018-10-31 | 2018-10-29 | 67.000 | 450,755 | -759 | 0.04% | 30,200,568 |
| 2018-10-30 | 2018-10-26 | 67.950 | 451,514 | +664 | 0.04% | 30,680,181 |
| 2018-10-29 | 2018-10-25 | 76.443 | 450,850 | -18,955 | 0.04% | 34,464,446 |
| 2018-10-26 | 2018-10-24 | 82.827 | 469,805 | +4,264 | 0.05% | 38,912,409 |
| 2018-10-24 | 2018-10-22 | 90.424 | 465,541 | -1,990 | 0.04% | 42,095,880 |
| 2018-10-23 | 2018-10-19 | 88.261 | 467,531 | -5,592 | 0.04% | 41,264,557 |
| 2018-10-22 | 2018-10-18 | 87.364 | 473,123 | +1,327 | 0.05% | 41,333,790 |
| 2018-10-19 | 2018-10-16 | 85.412 | 471,796 | +190 | 0.05% | 40,296,928 |
| 2018-10-18 | 2018-10-15 | 83.460 | 471,606 | +568 | 0.05% | 39,360,140 |
| 2018-10-16 | 2018-10-12 | 83.302 | 471,038 | +4,644 | 0.05% | 39,238,185 |
| 2018-10-15 | 2018-10-11 | 75.230 | 466,394 | -21,419 | 0.04% | 35,086,764 |
| 2018-10-12 | 2018-10-10 | 80.189 | 487,813 | +95 | 0.05% | 39,117,203 |
| 2018-10-11 | 2018-10-09 | 79.661 | 487,718 | +6,160 | 0.05% | 38,852,285 |
| 2018-10-09 | 2018-10-05 | 86.414 | 481,558 | -1,327 | 0.05% | 41,613,413 |
| 2018-10-08 | 2018-10-04 | 88.630 | 482,885 | +190 | 0.05% | 42,798,035 |
| 2018-10-04 | 2018-10-02 | 92.534 | 482,695 | +948 | 0.05% | 44,665,605 |
| 2018-10-03 | 2018-09-28 | 95.277 | 481,747 | -1,896 | 0.05% | 45,899,463 |
| 2018-09-28 | 2018-09-26 | 95.910 | 483,643 | -7,203 | 0.05% | 46,386,288 |
| 2018-09-27 | 2018-09-24 | 93.958 | 490,846 | -2,843 | 0.05% | 46,119,014 |
| 2018-09-26 | 2018-09-21 | 97.809 | 493,689 | +3,886 | 0.05% | 48,287,422 |
| 2018-09-24 | 2018-09-20 | 100.816 | 489,803 | +6,160 | 0.05% | 49,380,214 |
| 2018-09-21 | 2018-09-19 | 100.183 | 483,643 | +1,138 | 0.05% | 48,453,004 |
| 2018-09-20 | 2018-09-18 | 97.387 | 482,505 | +2,558 | 0.05% | 46,989,882 |
| 2018-09-18 | 2018-09-14 | 101.291 | 479,947 | -11,373 | 0.05% | 48,614,447 |
| 2018-09-17 | 2018-09-13 | 98.126 | 491,320 | +1,232 | 0.05% | 48,211,231 |
| 2018-09-14 | 2018-09-12 | 92.587 | 490,088 | +95 | 0.05% | 45,375,563 |
| 2018-09-13 | 2018-09-11 | 92.270 | 489,993 | +95 | 0.05% | 45,211,667 |
| 2018-09-12 | 2018-09-10 | 94.433 | 489,898 | +2,464 | 0.05% | 46,262,546 |
| 2018-09-10 | 2018-09-06 | 96.965 | 487,434 | +4,170 | 0.05% | 47,264,184 |
| 2018-09-07 | 2018-09-05 | 98.970 | 483,264 | +4,550 | 0.05% | 47,828,649 |
| 2018-09-05 | 2018-09-03 | 103.665 | 478,714 | -190 | 0.05% | 49,626,028 |
| 2018-09-04 | 2018-08-31 | 105.248 | 478,904 | -758 | 0.05% | 50,403,675 |
| 2018-09-03 | 2018-08-30 | 106.356 | 479,662 | +474 | 0.05% | 51,014,858 |
| 2018-08-31 | 2018-08-29 | 107.094 | 479,188 | +10,330 | 0.05% | 51,318,365 |
| 2018-08-30 | 2018-08-28 | 105.934 | 468,858 | +19,808 | 0.05% | 49,667,909 |
| 2018-08-29 | 2018-08-27 | 103.613 | 449,050 | +95 | 0.04% | 46,527,211 |
| 2018-08-28 | 2018-08-24 | 97.124 | 448,955 | -2,559 | 0.04% | 43,604,111 |
| 2018-08-27 | 2018-08-23 | 98.548 | 451,514 | +285 | 0.04% | 44,495,791 |
| 2018-08-24 | 2018-08-22 | 99.867 | 451,229 | +1,516 | 0.04% | 45,062,829 |
| 2018-08-23 | 2018-08-21 | 99.920 | 449,713 | -948 | 0.04% | 44,935,156 |
| 2018-08-22 | 2018-08-20 | 91.848 | 450,661 | +4,170 | 0.04% | 41,392,302 |
| 2018-08-21 | 2018-08-17 | 93.431 | 446,491 | +1,327 | 0.04% | 41,715,947 |
| 2018-08-20 | 2018-08-16 | 94.697 | 445,164 | +190 | 0.04% | 42,155,605 |
| 2018-08-17 | 2018-08-15 | 96.068 | 444,974 | +13,648 | 0.04% | 42,747,962 |
| 2018-08-16 | 2018-08-14 | 96.965 | 431,326 | +17,249 | 0.04% | 41,823,655 |
| 2018-08-15 | 2018-08-13 | 127.775 | 414,077 | +474 | 0.04% | 52,908,577 |
| 2018-08-10 | 2018-08-08 | 134.211 | 413,603 | +379 | 0.04% | 55,510,051 |
| 2018-08-08 | 2018-08-06 | 128.619 | 413,224 | +95 | 0.04% | 53,148,385 |
| 2018-08-07 | 2018-08-03 | 127.880 | 413,129 | -2,749 | 0.04% | 52,831,037 |
| 2018-08-06 | 2018-08-02 | 129.568 | 415,878 | -5,497 | 0.04% | 53,884,660 |
| 2018-08-03 | 2018-08-01 | 133.683 | 421,375 | +8,246 | 0.04% | 56,330,838 |
| 2018-08-02 | 2018-07-31 | 136.638 | 413,129 | -5,876 | 0.04% | 56,449,004 |
| 2018-08-01 | 2018-07-30 | 143.496 | 419,005 | +5,876 | 0.04% | 60,125,534 |
| 2018-07-30 | 2018-07-26 | 144.973 | 413,129 | -5,687 | 0.04% | 59,892,611 |
| 2018-07-27 | 2018-07-25 | 147.927 | 418,816 | -2,369 | 0.04% | 61,954,394 |
| 2018-07-26 | 2018-07-24 | 144.340 | 421,185 | +8,150 | 0.04% | 60,793,875 |
| 2018-07-25 | 2018-07-23 | 140.014 | 413,035 | +285 | 0.04% | 57,830,721 |
| 2018-07-24 | 2018-07-20 | 143.496 | 412,750 | -16,491 | 0.04% | 59,227,967 |
| 2018-07-23 | 2018-07-19 | 147.822 | 429,241 | +16,017 | 0.04% | 63,451,248 |
| 2018-07-20 | 2018-07-18 | 150.987 | 413,224 | -190 | 0.04% | 62,391,583 |
| 2018-07-19 | 2018-07-17 | 149.827 | 413,414 | +1,422 | 0.04% | 61,940,450 |
| 2018-07-17 | 2018-07-13 | 160.378 | 411,992 | +474 | 0.04% | 66,074,396 |
| 2018-07-16 | 2018-07-12 | 159.850 | 411,518 | -95 | 0.04% | 65,781,277 |
| 2018-07-12 | 2018-07-10 | 149.827 | 411,613 | +569 | 0.04% | 61,670,612 |
| 2018-07-11 | 2018-07-09 | 153.098 | 411,044 | +95 | 0.04% | 62,929,830 |
| 2018-07-09 | 2018-07-05 | 145.501 | 410,949 | +94 | 0.04% | 59,793,369 |
| 2018-07-06 | 2018-07-04 | 145.606 | 410,855 | -4,739 | 0.04% | 59,823,042 |
| 2018-07-05 | 2018-07-03 | 152.253 | 415,594 | +380 | 0.04% | 63,275,623 |
| 2018-07-04 | 2018-06-29 | 154.047 | 415,214 | +8,340 | 0.04% | 63,962,536 |
| 2018-07-03 | 2018-06-28 | 146.767 | 406,874 | +189 | 0.04% | 59,715,614 |
| 2018-06-29 | 2018-06-27 | 144.657 | 406,685 | +190 | 0.04% | 58,829,674 |
| 2018-06-28 | 2018-06-26 | 150.460 | 406,495 | +284 | 0.04% | 61,161,139 |
| 2018-06-27 | 2018-06-25 | 146.345 | 406,211 | +1,232 | 0.04% | 59,446,867 |
| 2018-06-25 | 2018-06-21 | 150.882 | 404,979 | +2,559 | 0.04% | 61,103,962 |
| 2018-06-22 | 2018-06-20 | 165.759 | 402,420 | +2,749 | 0.04% | 66,704,721 |
| 2018-06-21 | 2018-06-19 | 163.860 | 399,671 | -1,137 | 0.04% | 65,489,990 |
| 2018-06-20 | 2018-06-15 | 173.039 | 400,808 | +758 | 0.04% | 69,355,525 |
| 2018-06-19 | 2018-06-14 | 174.833 | 400,050 | +379 | 0.04% | 69,941,930 |
| 2018-06-15 | 2018-06-13 | 177.893 | 399,671 | +284 | 0.04% | 71,098,598 |
| 2018-06-14 | 2018-06-12 | 182.535 | 399,387 | +19,619 | 0.04% | 72,902,238 |
| 2018-06-13 | 2018-06-11 | 179.053 | 379,768 | +284 | 0.04% | 67,998,768 |
| 2018-06-12 | 2018-06-08 | 177.576 | 379,484 | +95 | 0.04% | 67,387,356 |
| 2018-06-11 | 2018-06-07 | 177.576 | 379,389 | -284 | 0.04% | 67,370,486 |
| 2018-06-08 | 2018-06-06 | 177.260 | 379,673 | -1,801 | 0.04% | 67,300,738 |
| 2018-06-07 | 2018-06-05 | 169.030 | 381,474 | -5,118 | 0.04% | 64,480,484 |
| 2018-06-06 | 2018-06-04 | 166.392 | 386,592 | -190 | 0.04% | 64,325,828 |
| 2018-06-05 | 2018-06-01 | 166.709 | 386,782 | -947 | 0.04% | 64,479,873 |
| 2018-06-04 | 2018-05-31 | 169.258 | 387,729 | -2,844 | 0.04% | 65,626,193 |
| 2018-06-01 | 2018-05-30 | 165.228 | 390,573 | +1,988 | 0.04% | 64,533,573 |
| 2018-05-31 | 2018-05-29 | 169.470 | 388,585 | -2,075 | 0.04% | 65,853,498 |
| 2018-05-30 | 2018-05-28 | 169.046 | 390,660 | -5,658 | 0.04% | 66,039,428 |
| 2018-05-25 | 2018-05-23 | 160.562 | 396,318 | -282 | 0.04% | 63,633,486 |
| 2018-05-24 | 2018-05-21 | 158.547 | 396,600 | +2,168 | 0.04% | 62,879,625 |
| 2018-05-21 | 2018-05-17 | 160.031 | 394,432 | -2,640 | 0.04% | 63,121,516 |
| 2018-05-18 | 2018-05-16 | 161.516 | 397,072 | -189 | 0.04% | 64,133,539 |
| 2018-05-17 | 2018-05-15 | 158.653 | 397,261 | -16,030 | 0.04% | 63,026,554 |
| 2018-05-16 | 2018-05-14 | 162.789 | 413,291 | +11,504 | 0.04% | 67,279,130 |
| 2018-05-15 | 2018-05-11 | 150.911 | 401,787 | -1,131 | 0.04% | 60,634,084 |
| 2018-05-14 | 2018-05-10 | 151.972 | 402,918 | -189 | 0.04% | 61,232,064 |
| 2018-05-11 | 2018-05-09 | 150.593 | 403,107 | -188 | 0.04% | 60,705,037 |
| 2018-05-10 | 2018-05-08 | 149.744 | 403,295 | -755 | 0.04% | 60,391,188 |
| 2018-05-09 | 2018-05-07 | 142.745 | 404,050 | -283 | 0.04% | 57,676,143 |
| 2018-05-04 | 2018-05-02 | 144.760 | 404,333 | +2,829 | 0.04% | 58,531,261 |
| 2018-05-02 | 2018-04-27 | 133.094 | 401,504 | +1,226 | 0.04% | 53,437,932 |
| 2018-04-30 | 2018-04-26 | 128.746 | 400,278 | +283 | 0.04% | 51,534,308 |
| 2018-04-27 | 2018-04-25 | 138.397 | 399,995 | +471 | 0.04% | 55,358,092 |
| 2018-04-26 | 2018-04-24 | 143.063 | 399,524 | +943 | 0.04% | 57,157,189 |
| 2018-04-25 | 2018-04-23 | 140.730 | 398,581 | -1,603 | 0.04% | 56,092,340 |
| 2018-04-24 | 2018-04-20 | 151.123 | 400,184 | +660 | 0.04% | 60,477,054 |
| 2018-04-20 | 2018-04-18 | 154.093 | 399,524 | +283 | 0.04% | 61,563,674 |
| 2018-04-19 | 2018-04-17 | 155.895 | 399,241 | +660 | 0.04% | 62,239,846 |
| 2018-04-18 | 2018-04-16 | 165.440 | 398,581 | -565 | 0.04% | 65,941,258 |
| 2018-04-17 | 2018-04-13 | 165.440 | 399,146 | +94 | 0.04% | 66,034,732 |
| 2018-04-16 | 2018-04-12 | 164.804 | 399,052 | -5,469 | 0.04% | 65,765,261 |
| 2018-04-13 | 2018-04-11 | 162.152 | 404,521 | +1,886 | 0.04% | 65,594,073 |
| 2018-04-12 | 2018-04-10 | 167.773 | 402,635 | +94 | 0.04% | 67,551,352 |
| 2018-04-11 | 2018-04-09 | 160.562 | 402,541 | -1,226 | 0.04% | 64,632,661 |
| 2018-04-10 | 2018-04-06 | 151.653 | 403,767 | +566 | 0.04% | 61,232,628 |
| 2018-04-09 | 2018-04-04 | 146.457 | 403,201 | +377 | 0.04% | 59,051,552 |
| 2018-04-06 | 2018-04-03 | 152.502 | 402,824 | +1,980 | 0.04% | 61,431,379 |
| 2018-04-04 | 2018-03-29 | 153.668 | 400,844 | +1,132 | 0.04% | 61,597,036 |
| 2018-04-03 | 2018-03-28 | 156.320 | 399,712 | +1,980 | 0.04% | 62,482,833 |
| 2018-03-29 | 2018-03-27 | 170.000 | 397,732 | +377 | 0.04% | 67,614,540 |
| 2018-03-28 | 2018-03-26 | 167.561 | 397,355 | -5,846 | 0.04% | 66,581,229 |
| 2018-03-27 | 2018-03-23 | 160.880 | 403,201 | +1,131 | 0.04% | 64,866,912 |
| 2018-03-26 | 2018-03-22 | 170.212 | 402,070 | -1,225 | 0.04% | 68,437,281 |
| 2018-03-22 | 2018-03-20 | 169.470 | 403,295 | -13,579 | 0.04% | 68,346,401 |
| 2018-03-21 | 2018-03-19 | 156.001 | 416,874 | +3,018 | 0.04% | 65,032,960 |
| 2018-03-20 | 2018-03-16 | 152.926 | 413,856 | +565 | 0.04% | 63,289,339 |
| 2018-03-19 | 2018-03-15 | 154.623 | 413,291 | -2,545 | 0.04% | 63,904,216 |
| 2018-03-16 | 2018-03-14 | 151.972 | 415,836 | +1,508 | 0.04% | 63,195,232 |
| 2018-03-15 | 2018-03-13 | 155.365 | 414,328 | +1,320 | 0.04% | 64,372,140 |
| 2018-03-14 | 2018-03-12 | 153.456 | 413,008 | -12,352 | 0.04% | 63,378,657 |
| 2018-03-13 | 2018-03-09 | 152.502 | 425,360 | +7,166 | 0.04% | 64,868,159 |
| 2018-03-12 | 2018-03-08 | 141.897 | 418,194 | +943 | 0.04% | 59,340,329 |
| 2018-03-08 | 2018-03-06 | 139.882 | 417,251 | +943 | 0.04% | 58,365,770 |
| 2018-03-07 | 2018-03-05 | 137.761 | 416,308 | -1,226 | 0.04% | 57,350,862 |
| 2018-03-06 | 2018-03-02 | 136.488 | 417,534 | +1,132 | 0.04% | 56,988,396 |
| 2018-03-05 | 2018-03-01 | 140.200 | 416,402 | +1,037 | 0.04% | 58,379,491 |
| 2018-03-02 | 2018-02-28 | 138.609 | 415,365 | +2,923 | 0.04% | 57,573,353 |
| 2018-03-01 | 2018-02-27 | 140.518 | 412,442 | +754 | 0.04% | 57,955,519 |
| 2018-02-28 | 2018-02-26 | 139.033 | 411,688 | -94 | 0.04% | 57,238,328 |
| 2018-02-27 | 2018-02-23 | 133.625 | 411,782 | +2,923 | 0.04% | 55,024,226 |
| 2018-02-26 | 2018-02-22 | 136.276 | 408,859 | -2,451 | 0.04% | 55,717,642 |
| 2018-02-23 | 2018-02-21 | 140.200 | 411,310 | +2,451 | 0.04% | 57,665,593 |
| 2018-02-22 | 2018-02-20 | 139.245 | 408,859 | +6,318 | 0.04% | 56,931,723 |
| 2018-02-21 | 2018-02-15 | 135.746 | 402,541 | -19,425 | 0.04% | 54,643,201 |
| 2018-02-20 | 2018-02-13 | 126.201 | 421,966 | -65,628 | 0.04% | 53,252,556 |
| 2018-02-13 | 2018-02-09 | 115.384 | 487,594 | -1,509 | 0.05% | 56,260,461 |
| 2018-02-12 | 2018-02-08 | 113.475 | 489,103 | +9,995 | 0.05% | 55,500,915 |
| 2018-02-09 | 2018-02-07 | 110.612 | 479,108 | +14,804 | 0.05% | 52,994,863 |
| 2018-02-08 | 2018-02-06 | 111.354 | 464,304 | -3,017 | 0.04% | 51,702,050 |
| 2018-02-07 | 2018-02-05 | 119.838 | 467,321 | -9,146 | 0.05% | 56,002,805 |
| 2018-02-06 | 2018-02-02 | 118.884 | 476,467 | -33,946 | 0.05% | 56,644,074 |
| 2018-02-05 | 2018-02-01 | 114.535 | 510,413 | +754 | 0.05% | 58,460,365 |
| 2018-02-02 | 2018-01-31 | 114.854 | 509,659 | -943 | 0.05% | 58,536,155 |
| 2018-02-01 | 2018-01-30 | 111.884 | 510,602 | -4,715 | 0.05% | 57,128,262 |
| 2018-01-31 | 2018-01-29 | 113.475 | 515,317 | +13,673 | 0.05% | 58,475,546 |
| 2018-01-30 | 2018-01-26 | 119.202 | 501,644 | -3,017 | 0.05% | 59,796,804 |
| 2018-01-29 | 2018-01-25 | 119.308 | 504,661 | +1,791 | 0.05% | 60,209,956 |
| 2018-01-26 | 2018-01-24 | 123.126 | 502,870 | -13,390 | 0.05% | 61,916,156 |
| 2018-01-25 | 2018-01-23 | 120.368 | 516,260 | +28,949 | 0.05% | 62,141,306 |
| 2018-01-24 | 2018-01-22 | 120.474 | 487,311 | +8,298 | 0.05% | 58,708,446 |
| 2018-01-23 | 2018-01-19 | 118.565 | 479,013 | -943 | 0.05% | 56,794,351 |
| 2018-01-22 | 2018-01-18 | 113.793 | 479,956 | +2,828 | 0.05% | 54,615,660 |
| 2018-01-19 | 2018-01-17 | 117.717 | 477,128 | +1,886 | 0.05% | 56,166,055 |
| 2018-01-18 | 2018-01-16 | 117.505 | 475,242 | +1,886 | 0.05% | 55,843,241 |
| 2018-01-17 | 2018-01-15 | 114.111 | 473,356 | +3,772 | 0.05% | 54,015,226 |
| 2018-01-16 | 2018-01-12 | 118.035 | 469,584 | -943 | 0.05% | 55,427,399 |
| 2018-01-15 | 2018-01-11 | 119.096 | 470,527 | -6,601 | 0.05% | 56,037,706 |
| 2018-01-12 | 2018-01-10 | 109.233 | 477,128 | +2,829 | 0.05% | 52,118,051 |
| 2018-01-11 | 2018-01-09 | 108.490 | 474,299 | +943 | 0.05% | 51,456,931 |
| 2018-01-09 | 2018-01-05 | 113.369 | 473,356 | +4,715 | 0.05% | 53,663,826 |
| 2018-01-08 | 2018-01-04 | 113.475 | 468,641 | -6,601 | 0.05% | 53,178,992 |
| 2018-01-03 | 2017-12-29 | 105.945 | 475,242 | +28,289 | 0.05% | 50,349,637 |
| 2018-01-02 | 2017-12-28 | 105.415 | 446,953 | -943 | 0.04% | 47,115,552 |
| 2017-12-29 | 2017-12-27 | 100.696 | 447,896 | -2,829 | 0.04% | 45,101,210 |
| 2017-12-28 | 2017-12-22 | 105.574 | 450,725 | -65,063 | 0.04% | 47,584,877 |
| 2017-12-27 | 2017-12-21 | 106.582 | 515,788 | -6,601 | 0.05% | 54,973,493 |
| 2017-12-22 | 2017-12-20 | 106.900 | 522,389 | +4,715 | 0.05% | 55,843,238 |
| 2017-12-21 | 2017-12-19 | 107.960 | 517,674 | +17,916 | 0.05% | 55,888,206 |
| 2017-12-20 | 2017-12-18 | 105.892 | 499,758 | +4,715 | 0.05% | 52,920,491 |
| 2017-12-19 | 2017-12-15 | 108.172 | 495,043 | +1,885 | 0.05% | 53,549,958 |
| 2017-12-18 | 2017-12-14 | 109.233 | 493,158 | +1,886 | 0.05% | 53,869,054 |
| 2017-12-15 | 2017-12-13 | 113.899 | 491,272 | +943 | 0.05% | 55,955,442 |
| 2017-12-14 | 2017-12-12 | 116.975 | 490,329 | +11,316 | 0.05% | 57,356,037 |
| 2017-12-13 | 2017-12-11 | 126.307 | 479,013 | +1,885 | 0.05% | 60,502,748 |
| 2017-12-12 | 2017-12-08 | 123.020 | 477,128 | +18,859 | 0.05% | 58,696,058 |
| 2017-12-11 | 2017-12-07 | 118.459 | 458,269 | +6,601 | 0.04% | 54,286,231 |
| 2017-12-08 | 2017-12-06 | 115.596 | 451,668 | +1,886 | 0.04% | 52,210,982 |
| 2017-12-07 | 2017-12-05 | 132.034 | 449,782 | +1,886 | 0.04% | 59,386,463 |
| 2017-12-06 | 2017-12-04 | 139.988 | 447,896 | +9,429 | 0.04% | 62,699,944 |
| 2017-12-05 | 2017-12-01 | 139.988 | 438,467 | +20,745 | 0.04% | 61,380,000 |
| 2017-12-04 | 2017-11-30 | 137.867 | 417,722 | -943 | 0.04% | 57,589,955 |
| 2017-11-28 | 2017-11-24 | 152.078 | 418,665 | -943 | 0.04% | 63,669,560 |
| 2017-11-24 | 2017-11-22 | 155.577 | 419,608 | +7,543 | 0.04% | 65,281,468 |
| 2017-11-23 | 2017-11-21 | 155.683 | 412,065 | -24,516 | 0.04% | 64,151,649 |
| 2017-11-22 | 2017-11-20 | 152.290 | 436,581 | +9,429 | 0.04% | 66,486,782 |
| 2017-11-21 | 2017-11-17 | 150.593 | 427,152 | +17,916 | 0.04% | 64,326,042 |
| 2017-11-20 | 2017-11-16 | 151.229 | 409,236 | -3,772 | 0.04% | 61,888,420 |
| 2017-11-17 | 2017-11-15 | 148.578 | 413,008 | +943 | 0.04% | 61,363,856 |
| 2017-11-16 | 2017-11-14 | 155.259 | 412,065 | +18,859 | 0.04% | 63,976,849 |
| 2017-11-15 | 2017-11-13 | 158.016 | 393,206 | -23,573 | 0.04% | 62,133,017 |
| 2017-11-14 | 2017-11-10 | 149.108 | 416,779 | -10,373 | 0.04% | 62,145,143 |
| 2017-11-13 | 2017-11-09 | 147.942 | 427,152 | -19,801 | 0.04% | 63,193,541 |
| 2017-11-10 | 2017-11-08 | 138.291 | 446,953 | -1,886 | 0.04% | 61,809,537 |
| 2017-11-09 | 2017-11-07 | 130.973 | 448,839 | +943 | 0.04% | 58,785,956 |
| 2017-11-08 | 2017-11-06 | 131.079 | 447,896 | -12,259 | 0.04% | 58,709,948 |
| 2017-11-06 | 2017-11-02 | 125.247 | 460,155 | -943 | 0.04% | 57,632,848 |
| 2017-11-03 | 2017-11-01 | 126.519 | 461,098 | -10,372 | 0.04% | 58,337,756 |
| 2017-11-02 | 2017-10-31 | 121.111 | 471,470 | -943 | 0.05% | 57,100,013 |
| 2017-11-01 | 2017-10-30 | 118.990 | 472,413 | -943 | 0.05% | 56,212,220 |
| 2017-10-27 | 2017-10-25 | 120.580 | 473,356 | -8,486 | 0.05% | 57,077,428 |
| 2017-10-26 | 2017-10-24 | 121.323 | 481,842 | -1,886 | 0.05% | 58,458,372 |
| 2017-10-25 | 2017-10-23 | 124.292 | 483,728 | +943 | 0.05% | 60,123,586 |
| 2017-10-24 | 2017-10-20 | 121.641 | 482,785 | -2,829 | 0.05% | 58,726,379 |
| 2017-10-23 | 2017-10-19 | 119.308 | 485,614 | -15,087 | 0.05% | 57,937,501 |
| 2017-10-20 | 2017-10-18 | 120.792 | 500,701 | -943 | 0.05% | 60,480,897 |
| 2017-10-19 | 2017-10-17 | 124.292 | 501,644 | +10,372 | 0.05% | 62,350,404 |
| 2017-10-18 | 2017-10-16 | 128.322 | 491,272 | +12,259 | 0.05% | 63,041,048 |
| 2017-10-17 | 2017-10-13 | 129.277 | 479,013 | -2,829 | 0.05% | 61,925,147 |
| 2017-10-16 | 2017-10-12 | 128.958 | 481,842 | +943 | 0.05% | 62,137,570 |
| 2017-10-13 | 2017-10-11 | 135.215 | 480,899 | -22,631 | 0.05% | 65,024,961 |
| 2017-10-12 | 2017-10-10 | 136.382 | 503,530 | +5,658 | 0.05% | 68,672,421 |
| 2017-10-10 | 2017-10-06 | 139.776 | 497,872 | +9,429 | 0.05% | 69,590,371 |
| 2017-10-09 | 2017-10-04 | 136.594 | 488,443 | +5,658 | 0.05% | 66,718,426 |
| 2017-10-06 | 2017-10-03 | 137.867 | 482,785 | +36,774 | 0.05% | 66,559,977 |
| 2017-10-04 | 2017-09-29 | 131.716 | 446,011 | +3,772 | 0.04% | 58,746,664 |
| 2017-10-03 | 2017-09-28 | 131.079 | 442,239 | +943 | 0.04% | 57,968,432 |
| 2017-09-29 | 2017-09-27 | 134.155 | 441,296 | +30,174 | 0.04% | 59,202,024 |
| 2017-09-28 | 2017-09-26 | 126.731 | 411,122 | +4,715 | 0.04% | 52,102,032 |
| 2017-09-26 | 2017-09-22 | 139.245 | 406,407 | +10,372 | 0.04% | 56,590,293 |
| 2017-09-25 | 2017-09-21 | 141.578 | 396,035 | -44,318 | 0.04% | 56,070,041 |
| 2017-09-22 | 2017-09-20 | 137.230 | 440,353 | -5,658 | 0.04% | 60,429,817 |
| 2017-09-21 | 2017-09-19 | 135.109 | 446,011 | -2,828 | 0.04% | 60,260,265 |
| 2017-09-19 | 2017-09-15 | 132.352 | 448,839 | +6,600 | 0.04% | 59,404,755 |
| 2017-09-18 | 2017-09-14 | 135.852 | 442,239 | +31,117 | 0.04% | 60,078,933 |
| 2017-09-15 | 2017-09-13 | 131.504 | 411,122 | -4,714 | 0.04% | 54,064,033 |
| 2017-09-14 | 2017-09-12 | 125.989 | 415,836 | -34,889 | 0.04% | 52,390,744 |
| 2017-09-13 | 2017-09-11 | 117.611 | 450,725 | +11,315 | 0.04% | 53,010,175 |
| 2017-09-12 | 2017-09-08 | 114.535 | 439,410 | -2,829 | 0.04% | 50,328,007 |
| 2017-09-11 | 2017-09-07 | 117.717 | 442,239 | +4,715 | 0.04% | 52,059,028 |
| 2017-09-08 | 2017-09-06 | 118.353 | 437,524 | -3,772 | 0.04% | 51,782,393 |
| 2017-09-05 | 2017-09-01 | 121.535 | 441,296 | -25,459 | 0.04% | 53,632,822 |
| 2017-09-04 | 2017-08-31 | 118.990 | 466,755 | +57,519 | 0.05% | 55,538,977 |
| 2017-09-01 | 2017-08-30 | 118.035 | 409,236 | +1,886 | 0.04% | 48,304,216 |
| 2017-08-30 | 2017-08-28 | 117.187 | 407,350 | +13,201 | 0.04% | 47,736,002 |
| 2017-08-29 | 2017-08-25 | 121.217 | 394,149 | +4,715 | 0.04% | 47,777,421 |
| 2017-08-28 | 2017-08-24 | 123.020 | 389,434 | -47,147 | 0.04% | 47,907,984 |
| 2017-08-25 | 2017-08-22 | 114.005 | 436,581 | +38,660 | 0.04% | 49,772,486 |
| 2017-08-24 | 2017-08-21 | 113.051 | 397,921 | +5,658 | 0.04% | 44,985,246 |
| 2017-08-21 | 2017-08-17 | 113.687 | 392,263 | +48,090 | 0.04% | 44,595,206 |
| 2017-08-18 | 2017-08-16 | 116.869 | 344,173 | -6,601 | 0.03% | 40,222,998 |
| 2017-08-17 | 2017-08-15 | 111.672 | 350,774 | -15,087 | 0.03% | 39,171,645 |
| 2017-08-16 | 2017-08-14 | 110.081 | 365,861 | -8,486 | 0.04% | 40,274,440 |
| 2017-08-14 | 2017-08-10 | 107.112 | 374,347 | -25,459 | 0.04% | 40,096,990 |
| 2017-08-11 | 2017-08-09 | 104.408 | 399,806 | +7,543 | 0.04% | 41,742,751 |
| 2017-08-10 | 2017-08-08 | 103.082 | 392,263 | -39,603 | 0.04% | 40,435,205 |
| 2017-08-09 | 2017-08-07 | 102.870 | 431,866 | +33,002 | 0.04% | 44,425,957 |
| 2017-08-08 | 2017-08-04 | 97.938 | 398,864 | +3,772 | 0.04% | 39,064,096 |
| 2017-08-07 | 2017-08-03 | 97.461 | 395,092 | +58,462 | 0.04% | 38,506,122 |
| 2017-08-03 | 2017-08-01 | 96.719 | 336,630 | +4,715 | 0.03% | 32,558,448 |
| 2017-08-02 | 2017-07-31 | 98.628 | 331,915 | +943 | 0.03% | 32,736,019 |
| 2017-08-01 | 2017-07-28 | 98.628 | 330,972 | +3,772 | 0.03% | 32,643,013 |
| 2017-07-31 | 2017-07-27 | 99.688 | 327,200 | +1,886 | 0.03% | 32,617,990 |
| 2017-07-28 | 2017-07-26 | 98.787 | 325,314 | +943 | 0.03% | 32,136,728 |
| 2017-07-27 | 2017-07-25 | 100.431 | 324,371 | +2,829 | 0.03% | 32,576,771 |
| 2017-07-26 | 2017-07-24 | 97.938 | 321,542 | +942 | 0.03% | 31,491,304 |
| 2017-07-24 | 2017-07-20 | 102.446 | 320,600 | +943 | 0.03% | 32,844,049 |
| 2017-07-21 | 2017-07-19 | 104.991 | 319,657 | +13,202 | 0.03% | 33,561,043 |
| 2017-07-20 | 2017-07-18 | 98.044 | 306,455 | -4,715 | 0.03% | 30,046,208 |
| 2017-07-18 | 2017-07-14 | 79.167 | 311,170 | -943 | 0.03% | 24,634,490 |
| 2017-07-17 | 2017-07-13 | 79.751 | 312,113 | -16,030 | 0.03% | 24,891,195 |
| 2017-07-14 | 2017-07-12 | 80.122 | 328,143 | +4,715 | 0.03% | 26,291,396 |
| 2017-07-13 | 2017-07-11 | 77.577 | 323,428 | +943 | 0.03% | 25,090,423 |
| 2017-07-06 | 2017-07-04 | 71.373 | 322,485 | +943 | 0.03% | 23,016,571 |
| 2017-07-03 | 2017-06-29 | 74.925 | 321,542 | +942 | 0.03% | 24,091,615 |
| 2017-06-30 | 2017-06-28 | 73.281 | 320,600 | +943 | 0.03% | 23,494,035 |
| 2017-06-29 | 2017-06-27 | 76.993 | 319,657 | +16,973 | 0.03% | 24,611,432 |
| 2017-06-28 | 2017-06-26 | 76.993 | 302,684 | -943 | 0.03% | 23,304,625 |
| 2017-06-27 | 2017-06-23 | 75.031 | 303,627 | -943 | 0.03% | 22,781,529 |
| 2017-06-13 | 2017-06-09 | 69.782 | 304,570 | -942 | 0.03% | 21,253,431 |
| 2017-06-09 | 2017-06-07 | 64.956 | 305,512 | -119,754 | 0.03% | 19,844,968 |
| 2017-06-08 | 2017-06-06 | 62.888 | 425,266 | +120,696 | 0.04% | 26,744,310 |
| 2017-06-02 | 2017-05-31 | 64.373 | 304,570 | +1,886 | 0.03% | 19,606,129 |
| 2017-06-01 | 2017-05-29 | 64.505 | 302,684 | -943 | 0.03% | 19,524,761 |
| 2017-05-31 | 2017-05-26 | 65.572 | 303,627 | -4,006 | 0.03% | 19,909,318 |
| 2017-05-25 | 2017-05-23 | 67.064 | 307,633 | +938 | 0.03% | 20,631,198 |
| 2017-05-24 | 2017-05-22 | 66.798 | 306,695 | +6,565 | 0.03% | 20,486,542 |
| 2017-05-22 | 2017-05-18 | 66.318 | 300,130 | +1,876 | 0.03% | 19,904,014 |
| 2017-05-17 | 2017-05-15 | 68.557 | 298,254 | +7,503 | 0.03% | 20,447,402 |
| 2017-05-15 | 2017-05-11 | 70.156 | 290,751 | +2,814 | 0.03% | 20,398,019 |
| 2017-05-12 | 2017-05-10 | 71.436 | 287,937 | +938 | 0.03% | 20,568,999 |
| 2017-05-05 | 2017-05-02 | 71.436 | 286,999 | +10,317 | 0.03% | 20,501,992 |
| 2017-05-04 | 2017-04-28 | 68.237 | 276,682 | +938 | 0.03% | 18,879,990 |
| 2017-05-02 | 2017-04-27 | 67.118 | 275,744 | -938 | 0.03% | 18,507,284 |
| 2017-04-27 | 2017-04-25 | 65.572 | 276,682 | -1,876 | 0.03% | 18,142,490 |
| 2017-04-25 | 2017-04-21 | 63.919 | 278,558 | +3,752 | 0.03% | 17,805,153 |
| 2017-04-24 | 2017-04-20 | 63.439 | 274,806 | -1,876 | 0.03% | 17,433,479 |
| 2017-04-20 | 2017-04-18 | 58.855 | 276,682 | +938 | 0.03% | 16,283,991 |
| 2017-04-19 | 2017-04-13 | 58.961 | 275,744 | -2,814 | 0.03% | 16,258,186 |
| 2017-04-13 | 2017-04-11 | 58.748 | 278,558 | +938 | 0.03% | 16,364,703 |
| 2017-04-10 | 2017-04-06 | 58.162 | 277,620 | +938 | 0.03% | 16,146,797 |
| 2017-04-07 | 2017-04-05 | 59.388 | 276,682 | -2,814 | 0.03% | 16,431,491 |
| 2017-04-03 | 2017-03-30 | 60.667 | 279,496 | -3,751 | 0.03% | 16,956,208 |
| 2017-03-31 | 2017-03-29 | 59.921 | 283,247 | +937 | 0.03% | 16,972,371 |
| 2017-03-29 | 2017-03-27 | 61.040 | 282,310 | -937 | 0.03% | 17,232,276 |
| 2017-03-28 | 2017-03-24 | 61.467 | 283,247 | +1,875 | 0.03% | 17,410,270 |
| 2017-03-23 | 2017-03-21 | 60.774 | 281,372 | -938 | 0.03% | 17,100,020 |
| 2017-03-21 | 2017-03-17 | 59.654 | 282,310 | +3,752 | 0.03% | 16,840,975 |
| 2017-03-16 | 2017-03-14 | 58.748 | 278,558 | -938 | 0.03% | 16,364,703 |
| 2017-03-15 | 2017-03-13 | 61.200 | 279,496 | -1,876 | 0.03% | 17,105,208 |
| 2017-03-14 | 2017-03-10 | 60.720 | 281,372 | +3,752 | 0.03% | 17,085,020 |
| 2017-03-13 | 2017-03-09 | 55.016 | 277,620 | +2,814 | 0.03% | 15,273,597 |
| 2017-03-10 | 2017-03-08 | 55.976 | 274,806 | +2,813 | 0.03% | 15,382,481 |
| 2017-03-09 | 2017-03-07 | 55.976 | 271,993 | +938 | 0.03% | 15,225,021 |
| 2017-03-02 | 2017-02-28 | 53.257 | 271,055 | +938 | 0.03% | 14,435,565 |
| 2017-03-01 | 2017-02-27 | 54.536 | 270,117 | -1,876 | 0.03% | 14,731,211 |
| 2017-02-28 | 2017-02-24 | 53.310 | 271,993 | -938 | 0.03% | 14,500,020 |
| 2017-02-27 | 2017-02-23 | 56.456 | 272,931 | +4,690 | 0.03% | 15,408,477 |
| 2017-02-23 | 2017-02-21 | 56.029 | 268,241 | +1,876 | 0.03% | 15,029,300 |
| 2017-02-20 | 2017-02-16 | 55.549 | 266,365 | +4,689 | 0.03% | 14,796,390 |
| 2017-02-17 | 2017-02-15 | 57.628 | 261,676 | +2,814 | 0.03% | 15,079,970 |
| 2017-02-16 | 2017-02-14 | 54.270 | 258,862 | -22,510 | 0.03% | 14,048,403 |
| 2017-02-15 | 2017-02-13 | 52.404 | 281,372 | +1,876 | 0.03% | 14,745,017 |
| 2017-02-14 | 2017-02-10 | 49.365 | 279,496 | +938 | 0.03% | 13,797,407 |
| 2017-02-10 | 2017-02-08 | 49.738 | 278,558 | +1,876 | 0.03% | 13,855,052 |
| 2017-02-09 | 2017-02-07 | 50.272 | 276,682 | +938 | 0.03% | 13,909,243 |
| 2017-02-06 | 2017-02-02 | 47.553 | 275,744 | +1,876 | 0.03% | 13,112,389 |
| 2017-02-03 | 2017-02-01 | 47.340 | 273,868 | -4,690 | 0.03% | 12,964,780 |
| 2017-02-02 | 2017-01-27 | 48.779 | 278,558 | -1,876 | 0.03% | 13,587,752 |
| 2017-01-26 | 2017-01-24 | 45.100 | 280,434 | -938 | 0.03% | 12,647,710 |
| 2017-01-16 | 2017-01-12 | 42.861 | 281,372 | -938 | 0.03% | 12,060,014 |
| 2017-01-12 | 2017-01-10 | 42.648 | 282,310 | +8,442 | 0.03% | 12,040,018 |
| 2017-01-04 | 2016-12-30 | 36.198 | 273,868 | +1,875 | 0.03% | 9,913,384 |
| 2017-01-03 | 2016-12-29 | 36.997 | 271,993 | -2,813 | 0.03% | 10,063,014 |
| 2016-12-28 | 2016-12-22 | 35.185 | 274,806 | +2,813 | 0.03% | 9,668,988 |
| 2016-12-21 | 2016-12-19 | 36.358 | 271,993 | +938 | 0.03% | 9,889,014 |
| 2016-12-19 | 2016-12-15 | 36.358 | 271,055 | -2,813 | 0.03% | 9,854,910 |
| 2016-12-16 | 2016-12-14 | 35.984 | 273,868 | -3,752 | 0.03% | 9,854,985 |
| 2016-12-15 | 2016-12-13 | 37.904 | 277,620 | +2,814 | 0.03% | 10,522,798 |
| 2016-12-14 | 2016-12-12 | 38.863 | 274,806 | +21,571 | 0.03% | 10,679,837 |
| 2016-12-13 | 2016-12-09 | 39.556 | 253,235 | -937 | 0.02% | 10,017,020 |
| 2016-12-12 | 2016-12-08 | 39.823 | 254,172 | +937 | 0.02% | 10,121,834 |
| 2016-12-06 | 2016-12-02 | 40.729 | 253,235 | +938 | 0.02% | 10,314,020 |
| 2016-11-29 | 2016-11-25 | 44.194 | 252,297 | -1,875 | 0.02% | 11,150,068 |
| 2016-11-28 | 2016-11-24 | 44.194 | 254,172 | -2,814 | 0.02% | 11,232,932 |
| 2016-11-24 | 2016-11-22 | 43.768 | 256,986 | +938 | 0.02% | 11,247,694 |
| 2016-11-23 | 2016-11-21 | 44.248 | 256,048 | +2,813 | 0.02% | 11,329,490 |
| 2016-11-22 | 2016-11-18 | 43.981 | 253,235 | -7,503 | 0.02% | 11,137,522 |
| 2016-11-17 | 2016-11-15 | 39.929 | 260,738 | +938 | 0.03% | 10,411,110 |
| 2016-11-16 | 2016-11-14 | 40.729 | 259,800 | +938 | 0.03% | 10,581,406 |
| 2016-11-14 | 2016-11-10 | 42.062 | 258,862 | +938 | 0.03% | 10,888,203 |
| 2016-11-11 | 2016-11-09 | 39.823 | 257,924 | -4,690 | 0.03% | 10,271,249 |
| 2016-11-09 | 2016-11-07 | 40.462 | 262,614 | -1,875 | 0.03% | 10,626,018 |
| 2016-11-08 | 2016-11-04 | 38.703 | 264,489 | +938 | 0.03% | 10,236,586 |
| 2016-11-04 | 2016-11-02 | 40.356 | 263,551 | -10,317 | 0.03% | 10,635,831 |
| 2016-11-03 | 2016-11-01 | 41.369 | 273,868 | -938 | 0.03% | 11,329,582 |
| 2016-11-02 | 2016-10-31 | 40.409 | 274,806 | -938 | 0.03% | 11,104,687 |
| 2016-10-28 | 2016-10-26 | 41.689 | 275,744 | -2,814 | 0.03% | 11,495,390 |
| 2016-10-26 | 2016-10-24 | 43.395 | 278,558 | -938 | 0.03% | 12,087,902 |
| 2016-10-25 | 2016-10-20 | 43.288 | 279,496 | -938 | 0.03% | 12,098,806 |
| 2016-10-19 | 2016-10-17 | 41.049 | 280,434 | +938 | 0.03% | 11,511,510 |
| 2016-10-17 | 2016-10-13 | 40.356 | 279,496 | -938 | 0.03% | 11,279,306 |
| 2016-10-13 | 2016-10-11 | 41.902 | 280,434 | -1,876 | 0.03% | 11,750,710 |
| 2016-10-11 | 2016-10-06 | 42.222 | 282,310 | -937 | 0.03% | 11,919,618 |
| 2016-10-03 | 2016-09-29 | 41.156 | 283,247 | -4,690 | 0.03% | 11,657,180 |
| 2016-09-28 | 2016-09-26 | 38.490 | 287,937 | +6,565 | 0.03% | 11,082,700 |
| 2016-09-27 | 2016-09-23 | 39.769 | 281,372 | +938 | 0.03% | 11,190,013 |
| 2016-09-23 | 2016-09-21 | 41.262 | 280,434 | +2,814 | 0.03% | 11,571,310 |
| 2016-09-19 | 2016-09-14 | 40.836 | 277,620 | +3,752 | 0.03% | 11,336,798 |
| 2016-09-15 | 2016-09-13 | 40.143 | 273,868 | -192,271 | 0.03% | 10,993,783 |
| 2016-09-14 | 2016-09-12 | 39.450 | 466,139 | +11,255 | 0.05% | 18,388,997 |
| 2016-09-13 | 2016-09-09 | 41.156 | 454,884 | +3,751 | 0.04% | 18,720,992 |
| 2016-09-12 | 2016-09-08 | 43.288 | 451,133 | +173,513 | 0.04% | 19,528,618 |
| 2016-09-09 | 2016-09-07 | 42.328 | 277,620 | +2,814 | 0.03% | 11,751,198 |
| 2016-09-08 | 2016-09-06 | 44.248 | 274,806 | +938 | 0.03% | 12,159,485 |
| 2016-09-07 | 2016-09-05 | 44.674 | 273,868 | +1,875 | 0.03% | 12,234,781 |
| 2016-09-06 | 2016-09-02 | 44.727 | 271,993 | +2,814 | 0.03% | 12,165,517 |
| 2016-09-05 | 2016-09-01 | 44.248 | 269,179 | +938 | 0.03% | 11,910,504 |
| 2016-09-02 | 2016-08-31 | 44.194 | 268,241 | +938 | 0.03% | 11,854,700 |
| 2016-08-24 | 2016-08-22 | 41.529 | 267,303 | -2,814 | 0.03% | 11,100,746 |
| 2016-08-22 | 2016-08-18 | 40.516 | 270,117 | -938 | 0.03% | 10,944,008 |
| 2016-08-19 | 2016-08-17 | 39.290 | 271,055 | +938 | 0.03% | 10,649,661 |
| 2016-08-17 | 2016-08-15 | 35.611 | 270,117 | +1,876 | 0.03% | 9,619,207 |
| 2016-08-12 | 2016-08-10 | 34.812 | 268,241 | -170,699 | 0.03% | 9,337,900 |
| 2016-08-11 | 2016-08-09 | 35.291 | 438,940 | -15,006 | 0.04% | 15,490,807 |
| 2016-08-10 | 2016-08-08 | 37.051 | 453,946 | +197,898 | 0.04% | 16,818,989 |
| 2016-08-03 | 2016-07-29 | 32.946 | 256,048 | +938 | 0.02% | 8,435,693 |
| 2016-07-29 | 2016-07-27 | 32.999 | 255,110 | -92,853 | 0.02% | 8,418,390 |
| 2016-07-28 | 2016-07-26 | 32.839 | 347,963 | +97,542 | 0.03% | 11,426,801 |
| 2016-07-27 | 2016-07-25 | 32.786 | 250,421 | +4,690 | 0.02% | 8,210,257 |
| 2016-07-26 | 2016-07-22 | 32.626 | 245,731 | -9,379 | 0.02% | 8,017,191 |
| 2016-07-21 | 2016-07-19 | 30.493 | 255,110 | +1,875 | 0.02% | 7,779,190 |
| 2016-07-19 | 2016-07-15 | 30.920 | 253,235 | +938 | 0.02% | 7,830,015 |
| 2016-07-14 | 2016-07-12 | 31.027 | 252,297 | -10,317 | 0.02% | 7,827,912 |
| 2016-07-08 | 2016-07-06 | 27.668 | 262,614 | +938 | 0.03% | 7,266,012 |
| 2016-06-21 | 2016-06-17 | 26.815 | 261,676 | +938 | 0.03% | 7,016,859 |
| 2016-06-20 | 2016-06-16 | 26.815 | 260,738 | -14,068 | 0.03% | 6,991,707 |
| 2016-06-17 | 2016-06-15 | 27.775 | 274,806 | +4,689 | 0.03% | 7,632,641 |
| 2016-06-16 | 2016-06-14 | 26.549 | 270,117 | -938 | 0.03% | 7,171,205 |
| 2016-06-14 | 2016-06-10 | 26.975 | 271,055 | +7,504 | 0.03% | 7,311,708 |
| 2016-06-13 | 2016-06-08 | 28.734 | 263,551 | +1,875 | 0.03% | 7,572,937 |
| 2016-06-10 | 2016-06-07 | 29.960 | 261,676 | -261,675 | 0.03% | 7,839,910 |
| 2016-06-07 | 2016-06-03 | 28.788 | 523,351 | +261,675 | 0.05% | 15,065,991 |
| 2016-06-06 | 2016-06-02 | 29.054 | 261,676 | -1,875 | 0.03% | 7,602,760 |
| 2016-06-03 | 2016-06-01 | 28.894 | 263,551 | +4,689 | 0.03% | 7,615,087 |
| 2016-06-01 | 2016-05-30 | 28.414 | 258,862 | -72,219 | 0.03% | 7,355,402 |
| 2016-05-30 | 2016-05-26 | 26.708 | 331,081 | +75,033 | 0.03% | 8,842,659 |
| 2016-05-27 | 2016-05-25 | 27.242 | 256,048 | -75,033 | 0.02% | 6,975,144 |
| 2016-05-25 | 2016-05-23 | 26.389 | 331,081 | +65,654 | 0.03% | 8,736,759 |
| 2016-05-23 | 2016-05-19 | 26.660 | 265,427 | +3,631 | 0.03% | 7,076,308 |
| 2016-05-20 | 2016-05-18 | 27.253 | 261,796 | +929 | 0.03% | 7,134,605 |
| 2016-05-18 | 2016-05-16 | 25.798 | 260,867 | +928 | 0.03% | 6,729,938 |
| 2016-05-11 | 2016-05-09 | 24.990 | 259,939 | +928 | 0.03% | 6,495,998 |
| 2016-04-28 | 2016-04-26 | 25.098 | 259,011 | -928 | 0.03% | 6,500,707 |
| 2016-04-27 | 2016-04-25 | 24.990 | 259,939 | +2,785 | 0.03% | 6,495,998 |
| 2016-04-20 | 2016-04-18 | 25.691 | 257,154 | +1,857 | 0.03% | 6,606,449 |
| 2016-04-18 | 2016-04-14 | 25.744 | 255,297 | -929 | 0.03% | 6,572,492 |
| 2016-04-12 | 2016-04-08 | 25.798 | 256,226 | -278,506 | 0.03% | 6,610,208 |
| 2016-04-11 | 2016-04-07 | 25.637 | 534,732 | +278,506 | 0.05% | 13,708,804 |
| 2016-04-08 | 2016-04-06 | 26.122 | 256,226 | -11,140 | 0.03% | 6,693,008 |
| 2016-04-07 | 2016-04-05 | 23.105 | 267,366 | +3,713 | 0.03% | 6,177,602 |
| 2016-03-21 | 2016-03-17 | 24.290 | 263,653 | -9,283 | 0.03% | 6,404,212 |
| 2016-03-18 | 2016-03-16 | 22.028 | 272,936 | +3,713 | 0.03% | 6,012,299 |
| 2016-03-17 | 2016-03-15 | 20.811 | 269,223 | -928 | 0.03% | 5,602,808 |
| 2016-03-07 | 2016-03-03 | 20.014 | 270,151 | +928 | 0.03% | 5,406,780 |
| 2016-03-04 | 2016-03-02 | 20.423 | 269,223 | -33,420 | 0.03% | 5,498,408 |
| 2016-02-24 | 2016-02-22 | 19.562 | 302,643 | -929 | 0.03% | 5,920,153 |
| 2016-02-17 | 2016-02-15 | 18.183 | 303,572 | +929 | 0.03% | 5,519,765 |
| 2016-02-16 | 2016-02-12 | 17.903 | 302,643 | -929 | 0.03% | 5,418,113 |
| 2016-02-12 | 2016-02-05 | 18.334 | 303,572 | +929 | 0.03% | 5,565,545 |
| 2016-02-03 | 2016-02-01 | 18.527 | 302,643 | +5,570 | 0.03% | 5,607,193 |
| 2016-01-28 | 2016-01-26 | 17.213 | 297,073 | +928 | 0.03% | 5,113,596 |
| 2016-01-22 | 2016-01-20 | 17.256 | 296,145 | -1,857 | 0.03% | 5,110,382 |
| 2016-01-18 | 2016-01-14 | 17.644 | 298,002 | -2,785 | 0.03% | 5,257,987 |
| 2016-01-15 | 2016-01-13 | 16.933 | 300,787 | +929 | 0.03% | 5,093,286 |
| 2016-01-14 | 2016-01-12 | 17.515 | 299,858 | -929 | 0.03% | 5,251,975 |
| 2016-01-12 | 2016-01-08 | 19.583 | 300,787 | -1,856 | 0.03% | 5,890,327 |
| 2016-01-08 | 2016-01-06 | 19.820 | 302,643 | -929 | 0.03% | 5,998,393 |
| 2016-01-07 | 2016-01-05 | 19.583 | 303,572 | -928 | 0.03% | 5,944,865 |
| 2016-01-06 | 2016-01-04 | 19.066 | 304,500 | -2,785 | 0.03% | 5,805,598 |
| 2015-12-23 | 2015-12-21 | 19.583 | 307,285 | -1,857 | 0.03% | 6,017,577 |
| 2015-12-17 | 2015-12-15 | 19.562 | 309,142 | -928 | 0.03% | 6,047,283 |
| 2015-12-09 | 2015-12-07 | 20.229 | 310,070 | +928 | 0.03% | 6,272,516 |
| 2015-12-08 | 2015-12-04 | 19.842 | 309,142 | +929 | 0.03% | 6,133,863 |
| 2015-12-07 | 2015-12-03 | 19.605 | 308,213 | +928 | 0.03% | 6,042,390 |
| 2015-12-04 | 2015-12-02 | 18.851 | 307,285 | -46,418 | 0.03% | 5,792,497 |
| 2015-12-01 | 2015-11-27 | 18.915 | 353,703 | -928 | 0.03% | 6,690,363 |
| 2015-11-30 | 2015-11-26 | 19.928 | 354,631 | +10,212 | 0.03% | 7,066,996 |
| 2015-11-20 | 2015-11-18 | 20.057 | 344,419 | +16,710 | 0.03% | 6,908,014 |
| 2015-11-19 | 2015-11-17 | 19.562 | 327,709 | +20,424 | 0.03% | 6,410,481 |
| 2015-11-17 | 2015-11-13 | 19.669 | 307,285 | +1,857 | 0.03% | 6,044,057 |
| 2015-11-13 | 2015-11-11 | 19.195 | 305,428 | -929 | 0.03% | 5,862,772 |
| 2015-11-11 | 2015-11-09 | 19.368 | 306,357 | -928 | 0.03% | 5,933,404 |
| 2015-11-09 | 2015-11-05 | 19.131 | 307,285 | -2,785 | 0.03% | 5,878,557 |
| 2015-11-03 | 2015-10-30 | 19.562 | 310,070 | +928 | 0.03% | 6,065,436 |
| 2015-10-30 | 2015-10-28 | 19.432 | 309,142 | -928 | 0.03% | 6,007,323 |
| 2015-10-28 | 2015-10-26 | 19.131 | 310,070 | -86,337 | 0.03% | 5,931,836 |
| 2015-10-27 | 2015-10-23 | 18.829 | 396,407 | +89,122 | 0.04% | 7,463,958 |
| 2015-10-16 | 2015-10-14 | 18.549 | 307,285 | +2,785 | 0.03% | 5,699,817 |
| 2015-09-10 | 2015-09-08 | 14.865 | 304,500 | +2,785 | 0.03% | 4,526,399 |
| 2015-09-02 | 2015-08-31 | 13.917 | 301,715 | -3,713 | 0.03% | 4,199,000 |
| 2015-08-31 | 2015-08-27 | 15.016 | 305,428 | +928 | 0.03% | 4,586,253 |
| 2015-08-27 | 2015-08-25 | 13.271 | 304,500 | +2,785 | 0.03% | 4,040,959 |
| 2015-08-25 | 2015-08-21 | 13.012 | 301,715 | -8,355 | 0.03% | 3,926,000 |
| 2015-08-18 | 2015-08-14 | 15.921 | 310,070 | +1,857 | 0.03% | 4,936,517 |
| 2015-08-11 | 2015-08-07 | 15.921 | 308,213 | -2,786 | 0.03% | 4,906,952 |
| 2015-08-06 | 2015-08-04 | 15.878 | 310,999 | -1,856 | 0.03% | 4,937,907 |
| 2015-07-24 | 2015-07-22 | 18.807 | 312,855 | -2,785 | 0.03% | 5,884,015 |
| 2015-07-23 | 2015-07-21 | 19.475 | 315,640 | +928 | 0.03% | 6,147,194 |
| 2015-07-16 | 2015-07-14 | 18.743 | 314,712 | -928 | 0.03% | 5,898,601 |
| 2015-07-15 | 2015-07-13 | 18.290 | 315,640 | -4,642 | 0.03% | 5,773,194 |
| 2015-07-13 | 2015-07-09 | 16.416 | 320,282 | -1,857 | 0.03% | 5,257,798 |
| 2015-07-10 | 2015-07-08 | 15.145 | 322,139 | -928 | 0.03% | 4,878,823 |
| 2015-06-26 | 2015-06-24 | 19.260 | 323,067 | -929 | 0.03% | 6,222,237 |
| 2015-06-24 | 2015-06-22 | 19.669 | 323,996 | -2,785 | 0.03% | 6,372,750 |
| 2015-06-19 | 2015-06-17 | 17.299 | 326,781 | -928 | 0.03% | 5,653,127 |
| 2015-06-15 | 2015-06-11 | 18.032 | 327,709 | -928 | 0.03% | 5,909,221 |
| 2015-06-10 | 2015-06-08 | 17.580 | 328,637 | +1,856 | 0.03% | 5,777,275 |
| 2015-06-09 | 2015-06-05 | 17.709 | 326,781 | -9,283 | 0.03% | 5,786,888 |
| 2015-06-01 | 2015-05-28 | 18.204 | 336,064 | -1,857 | 0.03% | 6,117,798 |
| 2015-05-19 | 2015-05-15 | 18.820 | 337,921 | +3,699 | 0.03% | 6,359,526 |
| 2015-05-14 | 2015-05-12 | 18.928 | 334,222 | +918 | 0.03% | 6,326,313 |
| 2015-05-12 | 2015-05-08 | 20.802 | 333,304 | -28,464 | 0.03% | 6,933,296 |
| 2015-05-11 | 2015-05-07 | 19.473 | 361,768 | -2,755 | 0.04% | 7,044,717 |
| 2015-04-27 | 2015-04-23 | 18.340 | 364,523 | -1,836 | 0.04% | 6,685,484 |
| 2015-04-22 | 2015-04-20 | 17.295 | 366,359 | -3,673 | 0.04% | 6,336,118 |
| 2015-04-17 | 2015-04-15 | 18.602 | 370,032 | +2,755 | 0.04% | 6,883,242 |
| 2015-04-16 | 2015-04-14 | 19.168 | 367,277 | -919 | 0.04% | 7,039,994 |
| 2015-04-14 | 2015-04-10 | 19.125 | 368,196 | -1,836 | 0.04% | 7,041,569 |
| 2015-04-13 | 2015-04-09 | 18.427 | 370,032 | -36,728 | 0.04% | 6,818,762 |
| 2015-04-08 | 2015-04-01 | 15.182 | 406,760 | -2,754 | 0.04% | 6,175,425 |
| 2015-04-02 | 2015-03-31 | 15.356 | 409,514 | -918 | 0.04% | 6,288,596 |
| 2015-03-26 | 2015-03-24 | 15.748 | 410,432 | -1,837 | 0.04% | 6,463,613 |
| 2015-03-24 | 2015-03-20 | 15.923 | 412,269 | +1,837 | 0.04% | 6,564,383 |
| 2015-03-12 | 2015-03-10 | 14.659 | 410,432 | -321,368 | 0.04% | 6,016,614 |
| 2015-03-11 | 2015-03-09 | 14.028 | 731,800 | -18,364 | 0.07% | 10,265,359 |
| 2015-03-10 | 2015-03-06 | 13.897 | 750,164 | -59,683 | 0.07% | 10,424,921 |
| 2015-03-06 | 2015-03-04 | 13.657 | 809,847 | -918 | 0.08% | 11,060,286 |
| 2015-03-04 | 2015-03-02 | 13.875 | 810,765 | -1,836 | 0.08% | 11,249,424 |
| 2015-02-17 | 2015-02-13 | 12.764 | 812,601 | +7,345 | 0.08% | 10,372,199 |
| 2015-02-06 | 2015-02-04 | 12.394 | 805,256 | -1,836 | 0.08% | 9,980,265 |
| 2015-02-02 | 2015-01-29 | 12.917 | 807,092 | -918 | 0.08% | 10,424,941 |
| 2015-01-27 | 2015-01-23 | 12.634 | 808,010 | -2,755 | 0.08% | 10,207,998 |
| 2015-01-20 | 2015-01-16 | 12.590 | 810,765 | -4,591 | 0.08% | 10,207,483 |
| 2015-01-16 | 2015-01-14 | 12.111 | 815,356 | +8,264 | 0.08% | 9,874,564 |
| 2015-01-15 | 2015-01-13 | 11.806 | 807,092 | +12,855 | 0.08% | 9,528,361 |
| 2015-01-13 | 2015-01-09 | 12.263 | 794,237 | -8,264 | 0.08% | 9,739,897 |
| 2015-01-05 | 2014-12-31 | 14.572 | 802,501 | +918 | 0.08% | 11,694,120 |
| 2014-12-29 | 2014-12-22 | 14.311 | 801,583 | -918 | 0.08% | 11,471,223 |
| 2014-12-19 | 2014-12-17 | 14.812 | 802,501 | -918 | 0.08% | 11,886,400 |
| 2014-12-17 | 2014-12-15 | 14.942 | 803,419 | +4,591 | 0.08% | 12,004,997 |
| 2014-12-11 | 2014-12-09 | 14.420 | 798,828 | +6,427 | 0.08% | 11,518,797 |
| 2014-12-10 | 2014-12-08 | 14.681 | 792,401 | +918 | 0.08% | 11,633,242 |
| 2014-12-04 | 2014-12-02 | 14.681 | 791,483 | +2,755 | 0.08% | 11,619,765 |
| 2014-12-03 | 2014-12-01 | 15.138 | 788,728 | -918 | 0.08% | 11,940,099 |
| 2014-12-01 | 2014-11-27 | 15.247 | 789,646 | +918 | 0.08% | 12,039,996 |
| 2014-11-27 | 2014-11-25 | 15.095 | 788,728 | -1,836 | 0.08% | 11,905,739 |
| 2014-11-24 | 2014-11-20 | 14.616 | 790,564 | -5,510 | 0.08% | 11,554,613 |
| 2014-11-21 | 2014-11-19 | 14.376 | 796,074 | -918 | 0.08% | 11,444,405 |
| 2014-11-20 | 2014-11-18 | 13.962 | 796,992 | +9,182 | 0.08% | 11,127,762 |
| 2014-11-18 | 2014-11-14 | 14.921 | 787,810 | -37,646 | 0.08% | 11,754,602 |
| 2014-11-14 | 2014-11-12 | 15.138 | 825,456 | -8,264 | 0.08% | 12,496,103 |
| 2014-11-13 | 2014-11-11 | 15.073 | 833,720 | -1,836 | 0.08% | 12,566,727 |
| 2014-11-11 | 2014-11-07 | 14.550 | 835,556 | -2,755 | 0.08% | 12,157,601 |
| 2014-11-07 | 2014-11-05 | 14.572 | 838,311 | +73,456 | 0.08% | 12,215,947 |
| 2014-11-06 | 2014-11-04 | 13.853 | 764,855 | -918 | 0.08% | 10,595,759 |
| 2014-10-31 | 2014-10-29 | 14.071 | 765,773 | -11,019 | 0.08% | 10,775,276 |
| 2014-10-30 | 2014-10-28 | 14.332 | 776,792 | -2,754 | 0.08% | 11,133,366 |
| 2014-10-23 | 2014-10-21 | 13.570 | 779,546 | +918 | 0.08% | 10,578,538 |
| 2014-10-21 | 2014-10-17 | 14.441 | 778,628 | -53,255 | 0.08% | 11,244,481 |
| 2014-10-20 | 2014-10-16 | 13.853 | 831,883 | +19,282 | 0.08% | 11,524,318 |
| 2014-10-16 | 2014-10-14 | 13.069 | 812,601 | -2,755 | 0.08% | 10,619,999 |
| 2014-10-14 | 2014-10-10 | 12.808 | 815,356 | +54,174 | 0.08% | 10,442,884 |
| 2014-10-13 | 2014-10-09 | 13.439 | 761,182 | -3,673 | 0.08% | 10,229,856 |
| 2014-10-09 | 2014-10-07 | 13.592 | 764,855 | +2,755 | 0.08% | 10,395,839 |
| 2014-10-03 | 2014-09-29 | 12.525 | 762,100 | -4,591 | 0.08% | 9,544,994 |
| 2014-09-29 | 2014-09-25 | 13.026 | 766,691 | +14,691 | 0.08% | 9,986,594 |
| 2014-09-26 | 2014-09-24 | 12.372 | 752,000 | -11,019 | 0.07% | 9,303,836 |
| 2014-09-24 | 2014-09-22 | 11.762 | 763,019 | -1,836 | 0.08% | 8,974,804 |
| 2014-09-23 | 2014-09-19 | 11.719 | 764,855 | -10,100 | 0.08% | 8,963,079 |
| 2014-09-11 | 2014-09-08 | 11.893 | 774,955 | -9,182 | 0.08% | 9,216,478 |
| 2014-09-08 | 2014-09-04 | 11.610 | 784,137 | +918 | 0.08% | 9,103,639 |
| 2014-09-01 | 2014-08-28 | 11.239 | 783,219 | -6,427 | 0.08% | 8,802,961 |
| 2014-08-22 | 2014-08-20 | 11.806 | 789,646 | +918 | 0.08% | 9,322,397 |
| 2014-08-20 | 2014-08-18 | 11.566 | 788,728 | +13,773 | 0.08% | 9,122,579 |
| 2014-08-15 | 2014-08-13 | 11.392 | 774,955 | +2,754 | 0.08% | 8,828,238 |
| 2014-08-14 | 2014-08-12 | 10.237 | 772,201 | -918 | 0.08% | 7,905,404 |
| 2014-08-13 | 2014-08-11 | 10.553 | 773,119 | -7,345 | 0.08% | 8,158,982 |
| 2014-08-08 | 2014-08-06 | 11.043 | 780,464 | -27,546 | 0.08% | 8,618,996 |
| 2014-08-07 | 2014-08-05 | 11.000 | 808,010 | -2,755 | 0.08% | 8,887,998 |
| 2014-08-06 | 2014-08-04 | 10.695 | 810,765 | -2,754 | 0.08% | 8,671,063 |
| 2014-08-05 | 2014-08-01 | 10.651 | 813,519 | +26,627 | 0.08% | 8,665,077 |
| 2014-07-31 | 2014-07-29 | 11.653 | 786,892 | +918 | 0.08% | 9,169,904 |
| 2014-07-17 | 2014-07-15 | 11.915 | 785,974 | -442,569 | 0.08% | 9,364,646 |
| 2014-07-16 | 2014-07-14 | 11.697 | 1,228,543 | +442,569 | 0.12% | 14,370,124 |
| 2014-07-14 | 2014-07-10 | 11.675 | 785,974 | +919 | 0.08% | 9,176,326 |
| 2014-06-30 | 2014-06-26 | 11.327 | 785,055 | -7,346 | 0.08% | 8,891,996 |
| 2014-06-24 | 2014-06-20 | 11.849 | 792,401 | +1,837 | 0.08% | 9,389,442 |
| 2014-06-19 | 2014-06-17 | 10.891 | 790,564 | -15,610 | 0.08% | 8,609,995 |
| 2014-06-18 | 2014-06-16 | 10.521 | 806,174 | -4,591 | 0.08% | 8,481,483 |
| 2014-06-16 | 2014-06-12 | 10.564 | 810,765 | -918 | 0.08% | 8,565,103 |
| 2014-06-13 | 2014-06-11 | 10.510 | 811,683 | -42,237 | 0.08% | 8,530,601 |
| 2014-06-12 | 2014-06-10 | 10.771 | 853,920 | -1,836 | 0.08% | 9,197,702 |
| 2014-05-27 | 2014-05-23 | 10.858 | 855,756 | +20,200 | 0.08% | 9,292,038 |
| 2014-05-26 | 2014-05-22 | 10.597 | 835,556 | +1,836 | 0.08% | 8,854,301 |
| 2014-05-23 | 2014-05-21 | 10.640 | 833,720 | -46,827 | 0.08% | 8,871,165 |
| 2014-05-22 | 2014-05-20 | 9.965 | 880,547 | -12,855 | 0.09% | 8,774,846 |
| 2014-05-15 | 2014-05-13 | 9.778 | 893,402 | +15,688 | 0.09% | 8,735,249 |
| 2014-05-09 | 2014-05-07 | 9.467 | 877,714 | -2,706 | 0.09% | 8,309,419 |
| 2014-04-25 | 2014-04-23 | 10.088 | 880,420 | +902 | 0.09% | 8,881,597 |
| 2014-04-24 | 2014-04-22 | 9.966 | 879,518 | -42,398 | 0.09% | 8,765,248 |
| 2014-04-16 | 2014-04-14 | 9.024 | 921,916 | -4,510 | 0.09% | 8,319,084 |
| 2014-04-15 | 2014-04-11 | 9.600 | 926,426 | -138,919 | 0.09% | 8,893,821 |
| 2014-04-14 | 2014-04-10 | 9.534 | 1,065,345 | -8,118 | 0.11% | 10,156,603 |
| 2014-04-11 | 2014-04-09 | 9.467 | 1,073,463 | -32,475 | 0.11% | 10,162,597 |
| 2014-04-09 | 2014-04-07 | 9.223 | 1,105,938 | -18,041 | 0.11% | 10,200,322 |
| 2014-04-07 | 2014-04-03 | 8.835 | 1,123,979 | +8,118 | 0.11% | 9,930,618 |
| 2014-04-04 | 2014-04-02 | 9.135 | 1,115,861 | -31,572 | 0.11% | 10,192,884 |
| 2014-04-03 | 2014-04-01 | 9.345 | 1,147,433 | -902 | 0.12% | 10,722,960 |
| 2014-04-02 | 2014-03-31 | 8.370 | 1,148,335 | -20,748 | 0.12% | 9,611,149 |
| 2014-04-01 | 2014-03-28 | 8.347 | 1,169,083 | +902 | 0.12% | 9,758,882 |
| 2014-03-26 | 2014-03-24 | 8.769 | 1,168,181 | -14,433 | 0.12% | 10,243,453 |
| 2014-03-24 | 2014-03-20 | 8.880 | 1,182,614 | -24,356 | 0.12% | 10,501,112 |
| 2014-03-20 | 2014-03-18 | 9.068 | 1,206,970 | -4,510 | 0.12% | 10,944,843 |
| 2014-03-19 | 2014-03-17 | 9.334 | 1,211,480 | -15,335 | 0.12% | 11,308,060 |
| 2014-03-18 | 2014-03-14 | 8.946 | 1,226,815 | -62,243 | 0.12% | 10,975,198 |
| 2014-03-17 | 2014-03-13 | 8.880 | 1,289,058 | +1,804 | 0.13% | 11,446,290 |
| 2014-03-14 | 2014-03-12 | 8.924 | 1,287,254 | -107,346 | 0.13% | 11,487,351 |
| 2014-03-13 | 2014-03-11 | 7.971 | 1,394,600 | -79,382 | 0.14% | 11,115,738 |
| 2014-03-12 | 2014-03-10 | 8.059 | 1,473,982 | -36,083 | 0.15% | 11,879,177 |
| 2014-03-11 | 2014-03-07 | 8.192 | 1,510,065 | -41,495 | 0.15% | 12,370,859 |
| 2014-03-10 | 2014-03-06 | 8.081 | 1,551,560 | +36,082 | 0.16% | 12,538,797 |
| 2014-03-07 | 2014-03-05 | 8.214 | 1,515,478 | +2,707 | 0.15% | 12,448,803 |
| 2014-03-05 | 2014-03-03 | 8.115 | 1,512,771 | -9,021 | 0.15% | 12,275,637 |
| 2014-03-03 | 2014-02-27 | 8.303 | 1,521,792 | -82,088 | 0.15% | 12,635,629 |
| 2014-02-28 | 2014-02-26 | 7.727 | 1,603,880 | +902 | 0.16% | 12,392,657 |
| 2014-02-27 | 2014-02-25 | 7.228 | 1,602,978 | +6,314 | 0.16% | 11,586,037 |
| 2014-02-26 | 2014-02-24 | 7.228 | 1,596,664 | +36,083 | 0.16% | 11,540,401 |
| 2014-02-25 | 2014-02-21 | 6.984 | 1,560,581 | +902 | 0.16% | 10,898,999 |
| 2014-02-24 | 2014-02-20 | 6.940 | 1,559,679 | -8,119 | 0.16% | 10,823,540 |
| 2014-02-20 | 2014-02-18 | 7.084 | 1,567,798 | +3,609 | 0.16% | 11,105,822 |
| 2014-02-18 | 2014-02-14 | 6.929 | 1,564,189 | -14,433 | 0.16% | 10,837,497 |
| 2014-02-17 | 2014-02-13 | 6.973 | 1,578,622 | +902 | 0.16% | 11,007,497 |
| 2014-02-14 | 2014-02-12 | 7.006 | 1,577,720 | +1,804 | 0.16% | 11,053,677 |
| 2014-02-10 | 2014-02-06 | 6.929 | 1,575,916 | +8,118 | 0.16% | 10,918,748 |
| 2014-02-07 | 2014-02-05 | 6.784 | 1,567,798 | +33,377 | 0.16% | 10,636,562 |
| 2014-02-05 | 2014-01-30 | 7.039 | 1,534,421 | +3,608 | 0.16% | 10,801,350 |
| 2014-02-04 | 2014-01-28 | 7.217 | 1,530,813 | +31,573 | 0.15% | 11,047,472 |
| 2014-01-29 | 2014-01-27 | 7.461 | 1,499,240 | +18,041 | 0.15% | 11,185,258 |
| 2014-01-28 | 2014-01-24 | 7.738 | 1,481,199 | -902 | 0.15% | 11,461,161 |
| 2014-01-27 | 2014-01-23 | 8.070 | 1,482,101 | -18,041 | 0.15% | 11,961,040 |
| 2014-01-24 | 2014-01-22 | 8.104 | 1,500,142 | -59,537 | 0.15% | 12,156,527 |
| 2014-01-23 | 2014-01-21 | 8.636 | 1,559,679 | -902 | 0.16% | 13,468,910 |
| 2014-01-22 | 2014-01-20 | 9.245 | 1,560,581 | -902 | 0.16% | 14,428,199 |
| 2014-01-21 | 2014-01-17 | 8.835 | 1,561,483 | -3,608 | 0.16% | 13,796,069 |
| 2014-01-20 | 2014-01-16 | 8.824 | 1,565,091 | -14,434 | 0.16% | 13,810,596 |
| 2014-01-17 | 2014-01-15 | 8.724 | 1,579,525 | -77,578 | 0.16% | 13,780,374 |
| 2014-01-16 | 2014-01-14 | 8.614 | 1,657,103 | -16,237 | 0.17% | 14,273,494 |
| 2014-01-09 | 2014-01-07 | 8.625 | 1,673,340 | -5,412 | 0.17% | 14,431,901 |
| 2014-01-08 | 2014-01-06 | 8.880 | 1,678,752 | -48,712 | 0.17% | 14,906,608 |
| 2014-01-02 | 2013-12-27 | 8.425 | 1,727,464 | +5,412 | 0.17% | 14,554,000 |
| 2013-12-30 | 2013-12-24 | 7.860 | 1,722,052 | -6,314 | 0.17% | 13,534,813 |
| 2013-12-19 | 2013-12-17 | 7.605 | 1,728,366 | -16,237 | 0.17% | 13,143,759 |
| 2013-12-18 | 2013-12-16 | 7.549 | 1,744,603 | -72,166 | 0.18% | 13,170,537 |
| 2013-12-17 | 2013-12-13 | 7.671 | 1,816,769 | -1,804 | 0.18% | 13,936,880 |
| 2013-12-16 | 2013-12-12 | 7.793 | 1,818,573 | -23,454 | 0.18% | 14,172,479 |
| 2013-12-13 | 2013-12-11 | 7.571 | 1,842,027 | +25,258 | 0.19% | 13,946,861 |
| 2013-12-12 | 2013-12-10 | 7.971 | 1,816,769 | -902 | 0.18% | 14,480,660 |
| 2013-12-06 | 2013-12-04 | 8.092 | 1,817,671 | -42,397 | 0.18% | 14,709,500 |
| 2013-12-05 | 2013-12-03 | 8.070 | 1,860,068 | +53,222 | 0.19% | 15,011,357 |
| 2013-12-03 | 2013-11-29 | 8.126 | 1,806,846 | -9,923 | 0.18% | 14,681,988 |
| 2013-12-02 | 2013-11-28 | 8.248 | 1,816,769 | +315,725 | 0.18% | 14,984,160 |
| 2013-11-29 | 2013-11-27 | 8.359 | 1,501,044 | -43,300 | 0.15% | 12,546,556 |
| 2013-11-28 | 2013-11-26 | 8.281 | 1,544,344 | -1,804 | 0.16% | 12,788,641 |
| 2013-11-27 | 2013-11-25 | 8.359 | 1,546,148 | +119,073 | 0.16% | 12,923,560 |
| 2013-11-26 | 2013-11-22 | 8.115 | 1,427,075 | +36,083 | 0.14% | 11,580,242 |
| 2013-11-25 | 2013-11-21 | 7.594 | 1,390,992 | +2,706 | 0.14% | 10,562,701 |
| 2013-11-22 | 2013-11-20 | 7.583 | 1,388,286 | -45,103 | 0.14% | 10,526,762 |
| 2013-11-21 | 2013-11-19 | 7.050 | 1,433,389 | +1,804 | 0.14% | 10,106,038 |
| 2013-11-20 | 2013-11-18 | 7.272 | 1,431,585 | -902 | 0.14% | 10,410,719 |
| 2013-11-19 | 2013-11-15 | 7.328 | 1,432,487 | +27,964 | 0.14% | 10,496,679 |
| 2013-11-18 | 2013-11-14 | 7.505 | 1,404,523 | -4,510 | 0.14% | 10,540,890 |
| 2013-11-15 | 2013-11-13 | 7.283 | 1,409,033 | +4,510 | 0.14% | 10,262,338 |
| 2013-11-14 | 2013-11-12 | 7.350 | 1,404,523 | -4,510 | 0.14% | 10,322,910 |
| 2013-11-13 | 2013-11-11 | 7.416 | 1,409,033 | +5,412 | 0.14% | 10,449,778 |
| 2013-11-12 | 2013-11-08 | 7.239 | 1,403,621 | +6,315 | 0.14% | 10,160,681 |
| 2013-11-08 | 2013-11-06 | 7.937 | 1,397,306 | +6,314 | 0.14% | 11,090,837 |
| 2013-11-07 | 2013-11-05 | 8.181 | 1,390,992 | +27,964 | 0.14% | 11,379,961 |
| 2013-11-05 | 2013-11-01 | 8.303 | 1,363,028 | -10,825 | 0.14% | 11,317,392 |
| 2013-11-04 | 2013-10-31 | 8.325 | 1,373,853 | -4,510 | 0.14% | 11,437,733 |
| 2013-10-31 | 2013-10-29 | 8.070 | 1,378,363 | -6,314 | 0.14% | 11,123,840 |
| 2013-10-30 | 2013-10-28 | 8.314 | 1,384,677 | -9,021 | 0.14% | 11,512,496 |
| 2013-10-29 | 2013-10-25 | 8.370 | 1,393,698 | -3,608 | 0.14% | 11,664,749 |
| 2013-10-28 | 2013-10-24 | 8.480 | 1,397,306 | +2,706 | 0.14% | 11,849,846 |
| 2013-10-25 | 2013-10-23 | 8.558 | 1,394,600 | -388,792 | 0.14% | 11,935,118 |
| 2013-10-24 | 2013-10-22 | 8.835 | 1,783,392 | -4,511 | 0.18% | 15,756,687 |
| 2013-10-22 | 2013-10-18 | 8.458 | 1,787,903 | +902 | 0.18% | 15,122,662 |
| 2013-10-21 | 2013-10-17 | 8.492 | 1,787,001 | -53,222 | 0.18% | 15,174,463 |
| 2013-10-18 | 2013-10-16 | 8.226 | 1,840,223 | -101,032 | 0.19% | 15,136,802 |
| 2013-10-17 | 2013-10-15 | 8.447 | 1,941,255 | +13,531 | 0.20% | 16,398,243 |
| 2013-10-16 | 2013-10-11 | 8.835 | 1,927,724 | +44,202 | 0.19% | 17,031,894 |
| 2013-10-15 | 2013-10-10 | 8.813 | 1,883,522 | -36,083 | 0.19% | 16,599,599 |
| 2013-10-11 | 2013-10-09 | 8.935 | 1,919,605 | +151,548 | 0.19% | 17,151,680 |
| 2013-10-10 | 2013-10-08 | 9.112 | 1,768,057 | +30,670 | 0.18% | 16,111,198 |
| 2013-10-09 | 2013-10-07 | 8.968 | 1,737,387 | +23,454 | 0.18% | 15,581,342 |
| 2013-10-08 | 2013-10-04 | 9.035 | 1,713,933 | -14,433 | 0.17% | 15,485,000 |
| 2013-10-07 | 2013-10-03 | 9.068 | 1,728,366 | +22,552 | 0.17% | 15,672,879 |
| 2013-10-04 | 2013-10-02 | 9.157 | 1,705,814 | +17,139 | 0.19% | 15,619,657 |
| 2013-10-03 | 2013-09-30 | 8.968 | 1,688,675 | +20,748 | 0.19% | 15,144,480 |
| 2013-10-02 | 2013-09-27 | 8.946 | 1,667,927 | +71,263 | 0.18% | 14,921,426 |
| 2013-09-30 | 2013-09-26 | 9.079 | 1,596,664 | +120,877 | 0.18% | 14,496,301 |
| 2013-09-27 | 2013-09-25 | 9.090 | 1,475,787 | +33,377 | 0.16% | 13,415,204 |
| 2013-09-26 | 2013-09-24 | 9.013 | 1,442,410 | +195,749 | 0.16% | 12,999,871 |
| 2013-09-24 | 2013-09-19 | 9.678 | 1,246,661 | +15,335 | 0.14% | 12,064,863 |
| 2013-09-23 | 2013-09-18 | 9.811 | 1,231,326 | +424,875 | 0.14% | 12,080,254 |
| 2013-09-19 | 2013-09-17 | 9.977 | 806,451 | +169,590 | 0.09% | 8,046,004 |
| 2013-09-17 | 2013-09-13 | 10.143 | 636,861 | +148,841 | 0.07% | 6,459,896 |
| 2013-09-16 | 2013-09-12 | 10.088 | 488,020 | +902 | 0.05% | 4,923,101 |
| 2013-09-13 | 2013-09-11 | 9.888 | 487,118 | +36,083 | 0.05% | 4,816,802 |
| 2013-09-12 | 2013-09-10 | 9.744 | 451,035 | +2,706 | 0.05% | 4,395,000 |
| 2013-09-11 | 2013-09-09 | 10.265 | 448,329 | +23,454 | 0.05% | 4,602,222 |
| 2013-09-10 | 2013-09-06 | 10.088 | 424,875 | +163,275 | 0.05% | 4,286,100 |
| 2013-09-09 | 2013-09-05 | 10.132 | 261,600 | +1,804 | 0.03% | 2,650,597 |
| 2013-09-06 | 2013-09-04 | 10.321 | 259,796 | -1,804 | 0.03% | 2,681,278 |
| 2013-09-02 | 2013-08-29 | 9.423 | 261,600 | -902 | 0.03% | 2,464,997 |
| 2013-08-30 | 2013-08-28 | 9.035 | 262,502 | -902 | 0.03% | 2,371,647 |
| 2013-08-28 | 2013-08-26 | 9.179 | 263,404 | +1,804 | 0.03% | 2,417,756 |
| 2013-08-26 | 2013-08-22 | 9.146 | 261,600 | -8,119 | 0.03% | 2,392,497 |
| 2013-08-20 | 2013-08-16 | 9.633 | 269,719 | -47,810 | 0.03% | 2,598,311 |
| 2013-08-15 | 2013-08-12 | 9.390 | 317,529 | +1,805 | 0.04% | 2,981,443 |
| 2013-08-09 | 2013-08-07 | 9.245 | 315,724 | -55,929 | 0.03% | 2,918,995 |
| 2013-08-06 | 2013-08-02 | 9.135 | 371,653 | -902 | 0.04% | 3,394,881 |
| 2013-08-05 | 2013-08-01 | 9.135 | 372,555 | -2,706 | 0.04% | 3,403,121 |
| 2013-08-02 | 2013-07-31 | 8.602 | 375,261 | -902 | 0.04% | 3,228,159 |
| 2013-08-01 | 2013-07-30 | 8.780 | 376,163 | -13,531 | 0.04% | 3,302,638 |
| 2013-07-31 | 2013-07-29 | 8.868 | 389,694 | +1,804 | 0.04% | 3,455,998 |
| 2013-07-30 | 2013-07-26 | 9.101 | 387,890 | -1,804 | 0.04% | 3,530,299 |
| 2013-07-29 | 2013-07-25 | 9.002 | 389,694 | -5,413 | 0.04% | 3,507,838 |
| 2013-07-26 | 2013-07-24 | 9.090 | 395,107 | +1,804 | 0.04% | 3,591,603 |
| 2013-07-25 | 2013-07-23 | 8.669 | 393,303 | +23,454 | 0.04% | 3,409,524 |
| 2013-07-24 | 2013-07-22 | 8.126 | 369,849 | +902 | 0.04% | 3,005,302 |
| 2013-07-23 | 2013-07-19 | 7.982 | 368,947 | -4,510 | 0.04% | 2,944,803 |
| 2013-07-22 | 2013-07-18 | 8.447 | 373,457 | -12,629 | 0.04% | 3,154,680 |
| 2013-07-18 | 2013-07-16 | 9.157 | 386,086 | +902 | 0.04% | 3,535,280 |
| 2013-07-16 | 2013-07-12 | 9.345 | 385,184 | -15,335 | 0.04% | 3,599,611 |
| 2013-07-15 | 2013-07-11 | 9.212 | 400,519 | +9,923 | 0.04% | 3,689,639 |
| 2013-07-12 | 2013-07-10 | 8.891 | 390,596 | +1,804 | 0.04% | 3,472,657 |
| 2013-07-11 | 2013-07-09 | 8.979 | 388,792 | +4,510 | 0.04% | 3,491,098 |
| 2013-07-10 | 2013-07-08 | 8.990 | 384,282 | +1,804 | 0.04% | 3,454,862 |
| 2013-07-09 | 2013-07-05 | 9.301 | 382,478 | +30,671 | 0.04% | 3,557,363 |
| 2013-07-08 | 2013-07-04 | 9.977 | 351,807 | -1,804 | 0.04% | 3,509,997 |
| 2013-07-05 | 2013-07-03 | 9.899 | 353,611 | +36,984 | 0.04% | 3,500,556 |
| 2013-07-04 | 2013-07-02 | 10.908 | 316,627 | +4,511 | 0.04% | 3,453,845 |
| 2013-07-03 | 2013-06-28 | 10.376 | 312,116 | +13,531 | 0.03% | 3,238,558 |
| 2013-06-28 | 2013-06-26 | 9.567 | 298,585 | -3,608 | 0.03% | 2,856,528 |
| 2013-06-27 | 2013-06-25 | 9.234 | 302,193 | +16,237 | 0.03% | 2,790,546 |
| 2013-06-26 | 2013-06-24 | 8.691 | 285,956 | -38,789 | 0.03% | 2,485,278 |
| 2013-06-25 | 2013-06-21 | 9.955 | 324,745 | -10,825 | 0.04% | 3,232,798 |
| 2013-06-24 | 2013-06-20 | 9.434 | 335,570 | -50,516 | 0.04% | 3,165,720 |
| 2013-06-21 | 2013-06-19 | 9.489 | 386,086 | -6,314 | 0.04% | 3,663,680 |
| 2013-06-19 | 2013-06-17 | 11.130 | 392,400 | -903 | 0.04% | 4,367,395 |
| 2013-06-14 | 2013-06-11 | 11.596 | 393,303 | -3,608 | 0.04% | 4,560,566 |
| 2013-06-11 | 2013-06-07 | 11.640 | 396,911 | -3,608 | 0.04% | 4,620,002 |
| 2013-06-03 | 2013-05-30 | 12.061 | 400,519 | +19,845 | 0.04% | 4,830,719 |
| 2013-05-31 | 2013-05-29 | 12.239 | 380,674 | -902 | 0.04% | 4,658,886 |
| 2013-05-30 | 2013-05-28 | 12.061 | 381,576 | +902 | 0.04% | 4,602,245 |
| 2013-05-29 | 2013-05-27 | 12.061 | 380,674 | +5,413 | 0.04% | 4,591,366 |
| 2013-05-28 | 2013-05-24 | 11.817 | 375,261 | +1,804 | 0.04% | 4,434,559 |
| 2013-05-27 | 2013-05-23 | 11.307 | 373,457 | +23,454 | 0.04% | 4,222,800 |
| 2013-05-22 | 2013-05-20 | 12.704 | 350,003 | +902 | 0.04% | 4,446,478 |
| 2013-05-21 | 2013-05-16 | 12.682 | 349,101 | -902 | 0.04% | 4,427,279 |
| 2013-05-20 | 2013-05-15 | 12.815 | 350,003 | -83,893 | 0.04% | 4,485,278 |
| 2013-05-16 | 2013-05-14 | 11.706 | 433,896 | +1,804 | 0.05% | 5,079,364 |
| 2013-05-15 | 2013-05-13 | 11.630 | 432,092 | +903 | 0.05% | 5,025,016 |
| 2013-05-14 | 2013-05-10 | 11.338 | 431,189 | +914 | 0.05% | 4,888,667 |
| 2013-05-06 | 2013-05-02 | 11.832 | 430,275 | +1,782 | 0.05% | 5,090,825 |
| 2013-05-03 | 2013-04-30 | 11.562 | 428,493 | +2,673 | 0.05% | 4,954,301 |
| 2013-04-29 | 2013-04-25 | 10.159 | 425,820 | -891 | 0.05% | 4,325,896 |
| 2013-04-26 | 2013-04-24 | 10.282 | 426,711 | +891 | 0.05% | 4,387,638 |
| 2013-04-25 | 2013-04-23 | 10.238 | 425,820 | -15,145 | 0.05% | 4,359,356 |
| 2013-04-24 | 2013-04-22 | 10.383 | 440,965 | -3,563 | 0.05% | 4,578,754 |
| 2013-04-22 | 2013-04-18 | 9.934 | 444,528 | -9,799 | 0.05% | 4,416,150 |
| 2013-04-19 | 2013-04-17 | 10.327 | 454,327 | +891 | 0.05% | 4,691,998 |
| 2013-04-15 | 2013-04-11 | 10.238 | 453,436 | -1,782 | 0.05% | 4,642,076 |
| 2013-04-12 | 2013-04-10 | 10.675 | 455,218 | -16,035 | 0.05% | 4,859,610 |
| 2013-04-11 | 2013-04-09 | 10.260 | 471,253 | +1,782 | 0.05% | 4,835,059 |
| 2013-04-10 | 2013-04-08 | 10.406 | 469,471 | +4,454 | 0.05% | 4,885,285 |
| 2013-04-09 | 2013-04-05 | 10.204 | 465,017 | +24,052 | 0.05% | 4,744,977 |
| 2013-04-08 | 2013-04-03 | 10.563 | 440,965 | +1,782 | 0.05% | 4,657,954 |
| 2013-04-05 | 2013-04-02 | 10.765 | 439,183 | +4,454 | 0.05% | 4,727,870 |
| 2013-04-03 | 2013-03-28 | 10.058 | 434,729 | +2,673 | 0.05% | 4,372,482 |
| 2013-03-28 | 2013-03-26 | 9.250 | 432,056 | +891 | 0.05% | 3,996,398 |
| 2013-03-27 | 2013-03-25 | 9.340 | 431,165 | +6,235 | 0.05% | 4,026,876 |
| 2013-03-26 | 2013-03-22 | 9.542 | 424,930 | +1,782 | 0.05% | 4,054,504 |
| 2013-03-25 | 2013-03-21 | 9.418 | 423,148 | -13,362 | 0.05% | 3,985,251 |
| 2013-03-20 | 2013-03-18 | 9.878 | 436,510 | -27,616 | 0.05% | 4,311,996 |
| 2013-03-18 | 2013-03-14 | 9.744 | 464,126 | -2,673 | 0.05% | 4,522,276 |
| 2013-03-15 | 2013-03-13 | 9.564 | 466,799 | +1,782 | 0.05% | 4,464,481 |
| 2013-03-14 | 2013-03-12 | 9.822 | 465,017 | -13,363 | 0.05% | 4,567,497 |
| 2013-03-13 | 2013-03-11 | 8.801 | 478,380 | +3,564 | 0.05% | 4,210,082 |
| 2013-03-11 | 2013-03-07 | 9.104 | 474,816 | -35,634 | 0.05% | 4,322,626 |
| 2013-03-07 | 2013-03-05 | 8.419 | 510,450 | -13,363 | 0.06% | 4,297,500 |
| 2013-03-06 | 2013-03-04 | 8.094 | 523,813 | +89,084 | 0.06% | 4,239,484 |
| 2013-03-05 | 2013-03-01 | 8.329 | 434,729 | +1,782 | 0.05% | 3,620,962 |
| 2013-03-01 | 2013-02-27 | 7.398 | 432,947 | +10,690 | 0.05% | 3,202,739 |
| 2013-02-28 | 2013-02-26 | 7.398 | 422,257 | +99,774 | 0.05% | 3,123,660 |
| 2013-02-27 | 2013-02-25 | 7.880 | 322,483 | +891 | 0.04% | 2,541,238 |
| 2013-02-25 | 2013-02-21 | 8.217 | 321,592 | +890 | 0.04% | 2,642,517 |
| 2013-02-22 | 2013-02-20 | 8.464 | 320,702 | +19,599 | 0.04% | 2,714,404 |
| 2013-02-21 | 2013-02-19 | 8.498 | 301,103 | +8,017 | 0.03% | 2,558,659 |
| 2013-02-15 | 2013-02-08 | 7.521 | 293,086 | +3,564 | 0.03% | 2,204,303 |
| 2013-02-14 | 2013-02-07 | 7.847 | 289,522 | -891 | 0.03% | 2,271,748 |
| 2013-02-08 | 2013-02-06 | 7.746 | 290,413 | +891 | 0.03% | 2,249,399 |
| 2013-02-07 | 2013-02-05 | 7.409 | 289,522 | +1,781 | 0.03% | 2,144,998 |
| 2013-02-06 | 2013-02-04 | 7.802 | 287,741 | +891 | 0.03% | 2,244,853 |
| 2013-02-04 | 2013-01-31 | 7.409 | 286,850 | -1,781 | 0.03% | 2,125,202 |
| 2013-02-01 | 2013-01-30 | 7.330 | 288,631 | +890 | 0.03% | 2,115,717 |
| 2013-01-31 | 2013-01-29 | 7.274 | 287,741 | +891 | 0.03% | 2,093,043 |
| 2013-01-30 | 2013-01-28 | 7.094 | 286,850 | +1,782 | 0.03% | 2,035,042 |
| 2013-01-29 | 2013-01-25 | 7.308 | 285,068 | -1,782 | 0.03% | 2,083,200 |
| 2013-01-28 | 2013-01-24 | 7.117 | 286,850 | +2,673 | 0.03% | 2,041,482 |
| 2013-01-25 | 2013-01-23 | 6.870 | 284,177 | -1,782 | 0.03% | 1,952,279 |
| 2013-01-24 | 2013-01-22 | 6.657 | 285,959 | +4,454 | 0.03% | 1,903,531 |
| 2013-01-23 | 2013-01-21 | 6.657 | 281,505 | -897,964 | 0.03% | 1,873,882 |
| 2013-01-22 | 2013-01-18 | 6.129 | 1,179,469 | +891 | 0.13% | 7,229,040 |
| 2013-01-21 | 2013-01-17 | 5.905 | 1,178,578 | +898,855 | 0.13% | 6,958,979 |
| 2013-01-18 | 2013-01-16 | 5.905 | 279,723 | +891 | 0.03% | 1,651,640 |
| 2013-01-17 | 2013-01-15 | 5.961 | 278,832 | +4,454 | 0.03% | 1,662,029 |
| 2013-01-14 | 2013-01-10 | 6.039 | 274,378 | +891 | 0.03% | 1,657,040 |
| 2013-01-09 | 2013-01-07 | 6.118 | 273,487 | +1,782 | 0.03% | 1,673,149 |
| 2012-12-21 | 2012-12-19 | 5.747 | 271,705 | -891 | 0.03% | 1,561,597 |
| 2012-12-19 | 2012-12-17 | 5.579 | 272,596 | +891 | 0.03% | 1,520,818 |
| 2012-12-18 | 2012-12-14 | 5.714 | 271,705 | +890 | 0.03% | 1,552,447 |
| 2012-12-14 | 2012-12-12 | 5.725 | 270,815 | +8,909 | 0.03% | 1,550,402 |
| 2012-12-13 | 2012-12-11 | 5.691 | 261,906 | +97,992 | 0.03% | 1,490,578 |
| 2012-12-11 | 2012-12-07 | 6.017 | 163,914 | +2,672 | 0.02% | 986,239 |
| 2012-12-06 | 2012-12-04 | 5.658 | 161,242 | +4,455 | 0.02% | 912,242 |
| 2012-12-05 | 2012-12-03 | 5.635 | 156,787 | +1,781 | 0.02% | 883,518 |
| 2012-11-30 | 2012-11-28 | 5.557 | 155,006 | +5,345 | 0.02% | 861,301 |
| 2012-11-26 | 2012-11-22 | 5.916 | 149,661 | +891 | 0.02% | 885,362 |
| 2012-11-22 | 2012-11-20 | 5.938 | 148,770 | +1,782 | 0.02% | 883,431 |
| 2012-11-20 | 2012-11-16 | 5.882 | 146,988 | +3,563 | 0.02% | 864,599 |
| 2012-11-09 | 2012-11-07 | 5.747 | 143,425 | +891 | 0.02% | 824,321 |
| 2012-10-29 | 2012-10-25 | 4.827 | 142,534 | -891 | 0.02% | 688,000 |
| 2012-10-22 | 2012-10-18 | 5.276 | 143,425 | -891 | 0.02% | 756,701 |
| 2012-10-09 | 2012-10-05 | 4.816 | 144,316 | +8,018 | 0.02% | 694,981 |
| 2012-09-28 | 2012-09-26 | 4.659 | 136,298 | -23,162 | 0.02% | 634,949 |
| 2012-09-26 | 2012-09-24 | 4.782 | 159,460 | -8,908 | 0.02% | 762,540 |
| 2012-09-25 | 2012-09-21 | 4.793 | 168,368 | +891 | 0.02% | 807,028 |
| 2012-09-20 | 2012-09-18 | 4.917 | 167,477 | +890 | 0.02% | 823,438 |
| 2012-09-17 | 2012-09-13 | 4.928 | 166,587 | +36,525 | 0.02% | 820,932 |
| 2012-09-14 | 2012-09-12 | 5.074 | 130,062 | +19,598 | 0.01% | 659,918 |
| 2012-09-11 | 2012-09-07 | 4.490 | 110,464 | +891 | 0.01% | 496,001 |
| 2012-09-07 | 2012-09-05 | 4.456 | 109,573 | -40,979 | 0.01% | 488,310 |
| 2012-09-05 | 2012-09-03 | 4.715 | 150,552 | +891 | 0.02% | 709,802 |
| 2012-09-04 | 2012-08-31 | 4.501 | 149,661 | +891 | 0.02% | 673,681 |
| 2012-09-03 | 2012-08-30 | 4.456 | 148,770 | -8,908 | 0.02% | 662,990 |
| 2012-08-31 | 2012-08-29 | 4.569 | 157,678 | -16,035 | 0.02% | 720,389 |
| 2012-08-29 | 2012-08-27 | 4.142 | 173,713 | +22,271 | 0.02% | 719,549 |
| 2012-08-24 | 2012-08-22 | 4.019 | 151,442 | +5,345 | 0.02% | 608,598 |
| 2012-08-23 | 2012-08-21 | 3.929 | 146,097 | +44,542 | 0.02% | 573,999 |
| 2012-08-21 | 2012-08-17 | 3.480 | 101,555 | +2,672 | 0.01% | 353,398 |
| 2012-08-20 | 2012-08-16 | 3.457 | 98,883 | +5,345 | 0.01% | 341,880 |
| 2012-08-13 | 2012-08-09 | 3.536 | 93,538 | +8,908 | 0.01% | 330,750 |
| 2012-08-09 | 2012-08-07 | 3.536 | 84,630 | +29,398 | 0.01% | 299,251 |
| 2012-07-26 | 2012-07-24 | 3.053 | 55,232 | -3,563 | 0.01% | 168,640 |
| 2012-05-15 | 2012-05-11 | 2.674 | 58,795 | +2,283 | 0.01% | 157,247 |
| 2012-04-27 | 2012-04-25 | 3.107 | 56,512 | -5,993 | 0.01% | 175,561 |
| 2012-04-18 | 2012-04-16 | 3.177 | 62,505 | -6,850 | 0.01% | 198,559 |
| 2012-04-12 | 2012-04-10 | 3.247 | 69,355 | -2,569 | 0.01% | 225,179 |
| 2012-03-29 | 2012-03-27 | 3.329 | 71,924 | +5,994 | 0.01% | 239,400 |
| 2012-03-22 | 2012-03-20 | 3.515 | 65,930 | -828,839 | 0.01% | 231,769 |
| 2012-03-21 | 2012-03-19 | 3.562 | 894,769 | +828,839 | 0.10% | 3,187,250 |
| 2011-12-22 | 2011-12-20 | 2.126 | 65,930 | -29,112 | 0.01% | 140,139 |
| 2011-07-06 | 2011-07-04 | 2.511 | 95,042 | +1,712 | 0.01% | 238,649 |
| 2011-06-20 | 2011-06-16 | 2.336 | 93,330 | +4,281 | 0.01% | 218,000 |
| 2011-06-10 | 2011-06-08 | 2.628 | 89,049 | +1,713 | 0.01% | 234,001 |
| 2011-05-26 | 2011-05-24 | 2.511 | 87,336 | -17,125 | 0.01% | 219,299 |
| 2011-05-25 | 2011-05-23 | 2.511 | 104,461 | -3,425 | 0.01% | 262,300 |
| 2011-05-12 | 2011-05-09 | 2.721 | 107,886 | -3,425 | 0.01% | 293,580 |
| 2011-04-29 | 2011-04-27 | 2.958 | 111,311 | -1,046 | 0.01% | 329,226 |
| 2011-04-27 | 2011-04-21 | 2.982 | 112,357 | +7,546 | 0.01% | 334,999 |
| 2011-03-17 | 2011-03-15 | 3.304 | 104,811 | -17,608 | 0.01% | 346,250 |
| 2011-03-16 | 2011-03-14 | 3.184 | 122,419 | +2,515 | 0.01% | 389,820 |
| 2011-03-10 | 2011-03-08 | 3.339 | 119,904 | +5,870 | 0.01% | 400,401 |
| 2011-03-04 | 2011-03-02 | 3.137 | 114,034 | +2,515 | 0.01% | 357,679 |
| 2011-01-14 | 2011-01-12 | 2.707 | 111,519 | +4,193 | 0.01% | 301,911 |
| 2011-01-13 | 2011-01-11 | 2.660 | 107,326 | +4,192 | 0.01% | 285,439 |
| 2011-01-10 | 2011-01-06 | 2.600 | 103,134 | +2,516 | 0.01% | 268,140 |
| 2010-12-29 | 2010-12-24 | 2.552 | 100,618 | +838 | 0.01% | 256,799 |
| 2010-12-21 | 2010-12-17 | 2.505 | 99,780 | +839 | 0.01% | 249,900 |
| 2010-12-15 | 2010-12-13 | 2.636 | 98,941 | -10,901 | 0.01% | 260,779 |
| 2010-12-10 | 2010-12-08 | 2.719 | 109,842 | -10,900 | 0.01% | 298,681 |
| 2010-11-30 | 2010-11-26 | 2.874 | 120,742 | +1,677 | 0.01% | 347,040 |
| 2010-11-29 | 2010-11-25 | 2.886 | 119,065 | +2,515 | 0.01% | 343,640 |
| 2010-11-26 | 2010-11-24 | 2.743 | 116,550 | +1,677 | 0.01% | 319,701 |
| 2010-11-16 | 2010-11-12 | 2.767 | 114,873 | +49,471 | 0.01% | 317,841 |
| 2010-09-27 | 2010-09-22 | 1.932 | 65,402 | +16,770 | 0.01% | 126,360 |
| 2010-05-10 | 2010-05-06 | 2.104 | 48,632 | +665 | 0.01% | 102,319 |
| 2009-05-22 | 2009-05-20 | 1.125 | 47,967 | +827 | 0.01% | 53,940 |
| 2009-05-08 | 2009-05-06 | 0.995 | 47,140 | +1,313 | 0.01% | 46,906 |
| 2008-07-31 | 2008-07-29 | 1.219 | 45,827 | -4,020 | 0.01% | 55,859 |
| 2008-07-24 | 2008-07-22 | 1.231 | 49,847 | +804 | 0.01% | 61,380 |
| 2008-05-15 | 2008-05-13 | 2.266 | 49,043 | +589 | 0.01% | 111,135 |
| 2007-11-08 | 2007-11-06 | 3.802 | 48,454 | -3,177 | 0.01% | 184,221 |
| 2007-10-08 | 2007-10-04 | 3.475 | 51,631 | -1,589 | 0.01% | 179,400 |
| 2007-10-02 | 2007-09-27 | 4.003 | 53,220 | -2,383 | 0.01% | 213,061 |
| 2007-09-20 | 2007-09-18 | 4.041 | 55,603 | +7,944 | 0.01% | 224,701 |
| 2007-08-21 | 2007-08-17 | 3.424 | 47,659 | +1,588 | 0.01% | 163,198 |
| 2007-08-15 | 2007-08-13 | 3.978 | 46,071 | +1,589 | 0.01% | 183,281 |
| 2007-08-07 | 2007-08-03 | 4.721 | 44,482 | -15,887 | 0.01% | 209,999 |
| 2007-07-12 | 2007-07-10 | 4.822 | 60,369 | +3,972 | 0.01% | 291,082 |
| 2007-06-26 | 2007-06-22 | 4.822 | 56,397 | 0.01% | 271,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy