History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 296,700 | +0 | 0.03% | 25,100,820 |
| 2025-10-13 | 2025-10-09 | 87.900 | 296,700 | +0 | 0.03% | 26,079,930 |
| 2025-10-10 | 2025-10-08 | 89.100 | 296,700 | +0 | 0.03% | 26,435,970 |
| 2025-10-09 | 2025-10-06 | 89.650 | 296,700 | +800 | 0.03% | 26,599,155 |
| 2025-10-08 | 2025-10-03 | 90.500 | 295,900 | +100 | 0.03% | 26,778,950 |
| 2025-10-03 | 2025-09-30 | 90.450 | 295,800 | -500 | 0.03% | 26,755,110 |
| 2025-09-30 | 2025-09-26 | 85.000 | 296,300 | -700 | 0.03% | 25,185,500 |
| 2025-09-19 | 2025-09-17 | 83.150 | 297,000 | -100 | 0.03% | 24,695,550 |
| 2025-09-18 | 2025-09-16 | 80.050 | 297,100 | +400 | 0.03% | 23,782,855 |
| 2025-09-12 | 2025-09-10 | 81.300 | 296,700 | -1,100 | 0.03% | 24,121,710 |
| 2025-09-11 | 2025-09-09 | 78.900 | 297,800 | +200 | 0.03% | 23,496,420 |
| 2025-09-10 | 2025-09-08 | 80.700 | 297,600 | -1,100 | 0.03% | 24,016,320 |
| 2025-09-04 | 2025-09-02 | 79.550 | 298,700 | +500 | 0.03% | 23,761,585 |
| 2025-08-28 | 2025-08-26 | 85.200 | 298,200 | +300 | 0.03% | 25,406,640 |
| 2025-08-26 | 2025-08-22 | 81.150 | 297,900 | -800 | 0.03% | 24,174,585 |
| 2025-08-25 | 2025-08-21 | 79.250 | 298,700 | +100 | 0.03% | 23,671,975 |
| 2025-08-21 | 2025-08-19 | 74.950 | 298,600 | -900 | 0.03% | 22,380,070 |
| 2025-08-08 | 2025-08-06 | 74.300 | 299,500 | +1,000 | 0.03% | 22,252,850 |
| 2025-07-28 | 2025-07-24 | 76.900 | 298,500 | -800 | 0.03% | 22,954,650 |
| 2025-07-10 | 2025-07-08 | 71.200 | 299,300 | -800 | 0.03% | 21,310,160 |
| 2025-06-27 | 2025-06-25 | 68.400 | 300,100 | -2,000 | 0.03% | 20,526,840 |
| 2025-06-24 | 2025-06-20 | 65.150 | 302,100 | -600 | 0.03% | 19,681,815 |
| 2025-06-20 | 2025-06-18 | 65.450 | 302,700 | -1,500 | 0.03% | 19,811,715 |
| 2025-06-12 | 2025-06-10 | 65.300 | 304,200 | -1,100 | 0.03% | 19,864,260 |
| 2025-06-05 | 2025-06-03 | 60.785 | 305,300 | +2,784 | 0.03% | 18,557,508 |
| 2025-05-23 | 2025-05-21 | 64.669 | 302,516 | -99 | 0.03% | 19,563,303 |
| 2025-05-21 | 2025-05-19 | 64.215 | 302,615 | +99 | 0.03% | 19,432,321 |
| 2025-05-16 | 2025-05-14 | 69.057 | 302,516 | -1,784 | 0.03% | 20,890,922 |
| 2025-04-25 | 2025-04-23 | 66.031 | 304,300 | +99 | 0.03% | 20,093,122 |
| 2025-04-16 | 2025-04-14 | 66.232 | 304,201 | -992 | 0.03% | 20,147,965 |
| 2025-04-15 | 2025-04-11 | 66.132 | 305,193 | +100 | 0.03% | 20,182,877 |
| 2025-04-10 | 2025-04-08 | 57.052 | 305,093 | -6,146 | 0.03% | 17,406,067 |
| 2025-04-09 | 2025-04-07 | 55.891 | 311,239 | -495 | 0.03% | 17,395,607 |
| 2025-04-07 | 2025-04-02 | 75.262 | 311,734 | +1,585 | 0.03% | 23,461,664 |
| 2025-03-05 | 2025-03-03 | 85.401 | 310,149 | -297 | 0.03% | 26,487,024 |
| 2025-02-28 | 2025-02-26 | 92.009 | 310,446 | +496 | 0.03% | 28,563,848 |
| 2025-02-27 | 2025-02-25 | 91.353 | 309,950 | +793 | 0.03% | 28,314,957 |
| 2025-02-25 | 2025-02-21 | 92.362 | 309,157 | -99 | 0.03% | 28,554,413 |
| 2025-02-17 | 2025-02-13 | 88.125 | 309,256 | -100 | 0.03% | 27,253,159 |
| 2025-02-14 | 2025-02-12 | 89.386 | 309,356 | -99 | 0.03% | 27,652,097 |
| 2025-02-12 | 2025-02-10 | 83.232 | 309,455 | -99 | 0.03% | 25,756,525 |
| 2025-02-10 | 2025-02-06 | 80.205 | 309,554 | -3,073 | 0.03% | 24,827,864 |
| 2025-02-06 | 2025-02-04 | 72.891 | 312,627 | -99 | 0.03% | 22,787,682 |
| 2025-02-03 | 2025-01-24 | 73.648 | 312,726 | -99 | 0.03% | 23,031,523 |
| 2025-01-27 | 2025-01-23 | 68.200 | 312,825 | -99 | 0.03% | 21,334,573 |
| 2025-01-23 | 2025-01-21 | 70.823 | 312,924 | -396 | 0.03% | 22,162,145 |
| 2025-01-22 | 2025-01-20 | 66.031 | 313,320 | -199 | 0.03% | 20,688,718 |
| 2024-12-23 | 2024-12-19 | 71.378 | 313,519 | -991 | 0.03% | 22,378,250 |
| 2024-12-20 | 2024-12-18 | 68.351 | 314,510 | -198 | 0.03% | 21,497,085 |
| 2024-12-03 | 2024-11-29 | 63.508 | 314,708 | -99 | 0.03% | 19,986,619 |
| 2024-11-27 | 2024-11-25 | 59.423 | 314,807 | -3,469 | 0.03% | 18,706,627 |
| 2024-11-13 | 2024-11-11 | 59.170 | 318,276 | -199 | 0.03% | 18,832,489 |
| 2024-10-31 | 2024-10-29 | 51.352 | 318,475 | -99 | 0.03% | 16,354,186 |
| 2024-10-25 | 2024-10-23 | 48.628 | 318,574 | +99 | 0.03% | 15,491,489 |
| 2024-10-22 | 2024-10-18 | 50.797 | 318,475 | +99 | 0.03% | 16,177,471 |
| 2024-10-10 | 2024-10-08 | 54.933 | 318,376 | +199 | 0.03% | 17,489,364 |
| 2024-10-08 | 2024-10-04 | 61.289 | 318,177 | +991 | 0.03% | 19,500,730 |
| 2024-10-04 | 2024-10-02 | 59.725 | 317,186 | +495 | 0.03% | 18,943,993 |
| 2024-10-03 | 2024-09-30 | 58.010 | 316,691 | -495 | 0.03% | 18,371,278 |
| 2024-09-26 | 2024-09-24 | 49.435 | 317,186 | -297 | 0.03% | 15,679,994 |
| 2024-09-23 | 2024-09-19 | 45.752 | 317,483 | -397 | 0.03% | 14,525,583 |
| 2024-09-04 | 2024-09-02 | 47.921 | 317,880 | -297 | 0.03% | 15,233,252 |
| 2024-08-29 | 2024-08-27 | 47.770 | 318,177 | -793 | 0.03% | 15,199,335 |
| 2024-08-23 | 2024-08-21 | 49.687 | 318,970 | -1,190 | 0.03% | 15,848,636 |
| 2024-08-21 | 2024-08-19 | 46.509 | 320,160 | -1,784 | 0.03% | 14,890,312 |
| 2024-08-12 | 2024-08-08 | 43.583 | 321,944 | +99 | 0.03% | 14,031,364 |
| 2024-08-09 | 2024-08-07 | 42.272 | 321,845 | +99 | 0.03% | 13,604,939 |
| 2024-08-08 | 2024-08-06 | 40.658 | 321,746 | +99 | 0.03% | 13,081,394 |
| 2024-08-07 | 2024-08-05 | 39.901 | 321,647 | +100 | 0.03% | 12,833,993 |
| 2024-08-06 | 2024-08-02 | 42.322 | 321,547 | +99 | 0.03% | 13,608,562 |
| 2024-08-05 | 2024-08-01 | 43.987 | 321,448 | +99 | 0.03% | 14,139,467 |
| 2024-08-02 | 2024-07-31 | 44.289 | 321,349 | -198 | 0.03% | 14,232,372 |
| 2024-07-31 | 2024-07-29 | 44.693 | 321,547 | -1,983 | 0.03% | 14,370,901 |
| 2024-07-24 | 2024-07-22 | 49.182 | 323,530 | +99 | 0.03% | 15,912,008 |
| 2024-07-23 | 2024-07-19 | 48.678 | 323,431 | -793 | 0.03% | 15,743,989 |
| 2024-07-22 | 2024-07-18 | 50.090 | 324,224 | +694 | 0.03% | 16,240,531 |
| 2024-07-11 | 2024-07-09 | 46.913 | 323,530 | -198 | 0.03% | 15,177,608 |
| 2024-07-03 | 2024-06-28 | 48.678 | 323,728 | -793 | 0.03% | 15,758,446 |
| 2024-06-26 | 2024-06-24 | 49.687 | 324,521 | -496 | 0.03% | 16,124,448 |
| 2024-06-25 | 2024-06-21 | 49.687 | 325,017 | +199 | 0.03% | 16,149,092 |
| 2024-06-24 | 2024-06-20 | 51.705 | 324,818 | +198 | 0.03% | 16,794,604 |
| 2024-06-21 | 2024-06-19 | 52.461 | 324,620 | +1,487 | 0.03% | 17,029,991 |
| 2024-06-20 | 2024-06-18 | 52.108 | 323,133 | -496 | 0.03% | 16,837,881 |
| 2024-05-30 | 2024-05-28 | 42.489 | 323,629 | +1,654 | 0.03% | 13,750,629 |
| 2024-05-23 | 2024-05-21 | 44.314 | 321,975 | +197 | 0.03% | 14,268,053 |
| 2024-05-22 | 2024-05-20 | 44.720 | 321,778 | +198 | 0.03% | 14,389,843 |
| 2024-05-20 | 2024-05-16 | 43.858 | 321,580 | -494 | 0.03% | 14,103,804 |
| 2024-05-16 | 2024-05-13 | 42.540 | 322,074 | -394 | 0.03% | 13,700,889 |
| 2024-05-09 | 2024-05-07 | 42.185 | 322,468 | +1,085 | 0.03% | 13,603,200 |
| 2024-05-03 | 2024-04-30 | 38.940 | 321,383 | +789 | 0.03% | 12,514,550 |
| 2024-04-25 | 2024-04-23 | 36.252 | 320,594 | +493 | 0.03% | 11,622,313 |
| 2024-04-18 | 2024-04-16 | 37.621 | 320,101 | +493 | 0.03% | 12,042,650 |
| 2024-04-11 | 2024-04-09 | 39.954 | 319,608 | -296 | 0.03% | 12,769,532 |
| 2024-04-09 | 2024-04-05 | 38.686 | 319,904 | +197 | 0.03% | 12,375,858 |
| 2024-04-08 | 2024-04-03 | 39.903 | 319,707 | +493 | 0.03% | 12,757,277 |
| 2024-04-02 | 2024-03-27 | 40.106 | 319,214 | +691 | 0.03% | 12,802,345 |
| 2024-03-15 | 2024-03-13 | 55.317 | 318,523 | -395 | 0.03% | 17,619,625 |
| 2024-03-14 | 2024-03-12 | 55.469 | 318,918 | -99 | 0.03% | 17,689,985 |
| 2024-03-12 | 2024-03-08 | 50.551 | 319,017 | +1,480 | 0.03% | 16,126,499 |
| 2024-03-06 | 2024-03-04 | 52.629 | 317,537 | +98 | 0.03% | 16,711,784 |
| 2024-02-23 | 2024-02-21 | 50.753 | 317,439 | -98 | 0.03% | 16,111,111 |
| 2024-02-22 | 2024-02-20 | 48.928 | 317,537 | +493 | 0.03% | 15,536,485 |
| 2024-02-16 | 2024-02-14 | 49.942 | 317,044 | -1,578 | 0.03% | 15,833,863 |
| 2024-02-08 | 2024-02-06 | 49.131 | 318,622 | -1,282 | 0.03% | 15,654,192 |
| 2024-02-06 | 2024-02-02 | 47.204 | 319,904 | -8,875 | 0.03% | 15,100,818 |
| 2024-02-05 | 2024-02-01 | 48.675 | 328,779 | -789 | 0.03% | 16,003,185 |
| 2024-02-02 | 2024-01-31 | 48.421 | 329,568 | -2,466 | 0.03% | 15,958,039 |
| 2024-01-30 | 2024-01-26 | 57.345 | 332,034 | -986 | 0.03% | 19,040,409 |
| 2024-01-25 | 2024-01-23 | 57.345 | 333,020 | +198 | 0.03% | 19,096,951 |
| 2024-01-22 | 2024-01-18 | 56.736 | 332,822 | +986 | 0.03% | 18,883,097 |
| 2024-01-15 | 2024-01-11 | 61.249 | 331,836 | +98 | 0.03% | 20,324,579 |
| 2024-01-11 | 2024-01-09 | 62.212 | 331,738 | -394 | 0.03% | 20,638,157 |
| 2023-12-27 | 2023-12-21 | 71.237 | 332,132 | -493 | 0.03% | 23,660,187 |
| 2023-12-18 | 2023-12-14 | 74.634 | 332,625 | +1,873 | 0.03% | 24,825,261 |
| 2023-12-15 | 2023-12-13 | 71.542 | 330,752 | -295 | 0.03% | 23,662,499 |
| 2023-12-12 | 2023-12-08 | 69.158 | 331,047 | -2,071 | 0.03% | 22,894,710 |
| 2023-12-08 | 2023-12-06 | 68.195 | 333,118 | +4,437 | 0.03% | 22,717,028 |
| 2023-12-06 | 2023-12-04 | 69.716 | 328,681 | +99 | 0.03% | 22,914,396 |
| 2023-11-30 | 2023-11-28 | 76.105 | 328,582 | +394 | 0.03% | 25,006,654 |
| 2023-11-29 | 2023-11-27 | 72.657 | 328,188 | -98 | 0.03% | 23,845,147 |
| 2023-11-28 | 2023-11-24 | 70.730 | 328,286 | +197 | 0.03% | 23,219,758 |
| 2023-11-22 | 2023-11-20 | 74.229 | 328,089 | -99 | 0.03% | 24,353,639 |
| 2023-11-17 | 2023-11-15 | 76.967 | 328,188 | -98 | 0.03% | 25,259,549 |
| 2023-11-08 | 2023-11-06 | 73.468 | 328,286 | -99 | 0.03% | 24,118,587 |
| 2023-11-06 | 2023-11-02 | 66.268 | 328,385 | -1,479 | 0.03% | 21,761,560 |
| 2023-10-19 | 2023-10-17 | 60.843 | 329,864 | -99 | 0.03% | 20,069,996 |
| 2023-10-18 | 2023-10-16 | 62.212 | 329,963 | +296 | 0.03% | 20,527,730 |
| 2023-10-16 | 2023-10-12 | 61.857 | 329,667 | +888 | 0.03% | 20,392,310 |
| 2023-10-13 | 2023-10-11 | 60.032 | 328,779 | -986 | 0.03% | 19,737,261 |
| 2023-10-09 | 2023-10-05 | 51.920 | 329,765 | +98 | 0.03% | 17,121,257 |
| 2023-09-19 | 2023-09-15 | 63.733 | 329,667 | -1,578 | 0.03% | 21,010,765 |
| 2023-09-07 | 2023-09-05 | 67.232 | 331,245 | -197 | 0.03% | 22,270,193 |
| 2023-09-05 | 2023-08-31 | 65.001 | 331,442 | -99 | 0.03% | 21,544,017 |
| 2023-08-07 | 2023-08-03 | 72.150 | 331,541 | -98 | 0.03% | 23,920,666 |
| 2023-08-03 | 2023-08-01 | 74.381 | 331,639 | -99 | 0.03% | 24,667,596 |
| 2023-08-02 | 2023-07-31 | 76.612 | 331,738 | -98 | 0.03% | 25,415,041 |
| 2023-08-01 | 2023-07-28 | 76.308 | 331,836 | -99 | 0.03% | 25,321,599 |
| 2023-07-24 | 2023-07-20 | 68.297 | 331,935 | +986 | 0.03% | 22,670,013 |
| 2023-07-05 | 2023-07-03 | 80.161 | 330,949 | +1,381 | 0.03% | 26,529,194 |
| 2023-06-30 | 2023-06-28 | 80.769 | 329,568 | -99 | 0.03% | 26,619,012 |
| 2023-06-28 | 2023-06-26 | 73.772 | 329,667 | -98 | 0.03% | 24,320,337 |
| 2023-06-23 | 2023-06-20 | 81.429 | 329,765 | -296 | 0.03% | 26,852,283 |
| 2023-06-16 | 2023-06-14 | 83.964 | 330,061 | -296 | 0.03% | 27,713,135 |
| 2023-06-14 | 2023-06-12 | 79.907 | 330,357 | +197 | 0.03% | 26,397,989 |
| 2023-06-07 | 2023-06-05 | 75.953 | 330,160 | +197 | 0.03% | 25,076,527 |
| 2023-06-02 | 2023-05-31 | 74.634 | 329,963 | -98 | 0.03% | 24,626,584 |
| 2023-05-31 | 2023-05-29 | 75.348 | 330,061 | +1,183 | 0.03% | 24,869,329 |
| 2023-05-30 | 2023-05-25 | 79.483 | 328,878 | +2,228 | 0.03% | 26,140,082 |
| 2023-05-24 | 2023-05-22 | 83.413 | 326,650 | -587 | 0.03% | 27,246,971 |
| 2023-05-23 | 2023-05-19 | 84.026 | 327,237 | -196 | 0.03% | 27,496,394 |
| 2023-05-18 | 2023-05-16 | 86.017 | 327,433 | -490 | 0.03% | 28,164,747 |
| 2023-04-13 | 2023-04-11 | 98.779 | 327,923 | +392 | 0.03% | 32,391,895 |
| 2023-03-22 | 2023-03-20 | 88.773 | 327,531 | -686 | 0.03% | 29,076,056 |
| 2023-03-14 | 2023-03-10 | 88.467 | 328,217 | +98 | 0.03% | 29,036,425 |
| 2023-03-13 | 2023-03-09 | 91.990 | 328,119 | -392 | 0.03% | 30,183,505 |
| 2023-03-07 | 2023-03-03 | 97.196 | 328,511 | +196 | 0.03% | 31,930,107 |
| 2023-03-01 | 2023-02-27 | 93.521 | 328,315 | -294 | 0.03% | 30,704,335 |
| 2023-02-22 | 2023-02-20 | 97.605 | 328,609 | -1,861 | 0.03% | 32,073,832 |
| 2023-02-16 | 2023-02-14 | 101.127 | 330,470 | +196 | 0.03% | 33,419,506 |
| 2023-02-14 | 2023-02-10 | 104.547 | 330,274 | +196 | 0.03% | 34,529,306 |
| 2023-02-09 | 2023-02-07 | 104.547 | 330,078 | +98 | 0.03% | 34,508,814 |
| 2023-01-27 | 2023-01-20 | 109.142 | 329,980 | -196 | 0.03% | 36,014,619 |
| 2022-12-30 | 2022-12-28 | 99.187 | 330,176 | -196 | 0.03% | 32,749,284 |
| 2022-12-29 | 2022-12-23 | 93.010 | 330,372 | -196 | 0.03% | 30,728,058 |
| 2022-12-28 | 2022-12-22 | 94.134 | 330,568 | -98 | 0.03% | 31,117,538 |
| 2022-12-23 | 2022-12-21 | 91.071 | 330,666 | +196 | 0.03% | 30,113,962 |
| 2022-12-21 | 2022-12-19 | 97.554 | 330,470 | -783 | 0.03% | 32,238,605 |
| 2022-12-14 | 2022-12-12 | 95.614 | 331,253 | +196 | 0.03% | 31,672,410 |
| 2022-11-22 | 2022-11-18 | 94.644 | 331,057 | -98 | 0.03% | 31,332,570 |
| 2022-11-17 | 2022-11-15 | 99.953 | 331,155 | -1,176 | 0.03% | 33,099,963 |
| 2022-11-16 | 2022-11-14 | 91.173 | 332,331 | -98 | 0.03% | 30,299,525 |
| 2022-11-15 | 2022-11-11 | 91.785 | 332,429 | -195 | 0.03% | 30,512,100 |
| 2022-11-10 | 2022-11-08 | 88.314 | 332,624 | -1,959 | 0.03% | 29,375,360 |
| 2022-11-04 | 2022-11-02 | 80.299 | 334,583 | -196 | 0.03% | 26,866,810 |
| 2022-11-02 | 2022-10-31 | 69.477 | 334,779 | -196 | 0.03% | 23,259,471 |
| 2022-10-28 | 2022-10-26 | 72.795 | 334,975 | +881 | 0.03% | 24,384,588 |
| 2022-10-27 | 2022-10-25 | 71.570 | 334,094 | -489 | 0.03% | 23,911,135 |
| 2022-10-17 | 2022-10-13 | 70.958 | 334,583 | -4,898 | 0.03% | 23,741,173 |
| 2022-10-13 | 2022-10-11 | 75.195 | 339,481 | -1,959 | 0.03% | 25,527,115 |
| 2022-10-06 | 2022-10-03 | 76.471 | 341,440 | -489 | 0.03% | 26,110,171 |
| 2022-09-30 | 2022-09-28 | 78.870 | 341,929 | -980 | 0.03% | 26,967,950 |
| 2022-09-28 | 2022-09-26 | 82.903 | 342,909 | -979 | 0.03% | 28,428,138 |
| 2022-09-23 | 2022-09-21 | 87.395 | 343,888 | +196 | 0.03% | 30,054,139 |
| 2022-09-22 | 2022-09-20 | 97.656 | 343,692 | +98 | 0.03% | 33,563,551 |
| 2022-09-20 | 2022-09-16 | 99.596 | 343,594 | +489 | 0.03% | 34,220,500 |
| 2022-09-16 | 2022-09-14 | 101.791 | 343,105 | +490 | 0.03% | 34,924,943 |
| 2022-09-13 | 2022-09-08 | 101.587 | 342,615 | +588 | 0.03% | 34,805,106 |
| 2022-09-06 | 2022-09-02 | 105.262 | 342,027 | -1,176 | 0.03% | 36,002,492 |
| 2022-08-29 | 2022-08-25 | 111.898 | 343,203 | +784 | 0.03% | 38,403,883 |
| 2022-08-26 | 2022-08-24 | 108.019 | 342,419 | +784 | 0.03% | 36,987,674 |
| 2022-08-25 | 2022-08-23 | 110.265 | 341,635 | +1,273 | 0.03% | 37,670,347 |
| 2022-08-23 | 2022-08-19 | 119.658 | 340,362 | +979 | 0.03% | 40,726,978 |
| 2022-08-22 | 2022-08-18 | 122.210 | 339,383 | +980 | 0.03% | 41,476,083 |
| 2022-08-16 | 2022-08-12 | 125.784 | 338,403 | -98 | 0.03% | 42,565,566 |
| 2022-08-09 | 2022-08-05 | 119.862 | 338,501 | -1,567 | 0.03% | 40,573,414 |
| 2022-08-05 | 2022-08-03 | 107.406 | 340,068 | +489 | 0.03% | 36,525,402 |
| 2022-08-02 | 2022-07-29 | 108.325 | 339,579 | -881 | 0.03% | 36,784,911 |
| 2022-07-22 | 2022-07-20 | 109.857 | 340,460 | +783 | 0.03% | 37,401,745 |
| 2022-07-15 | 2022-07-13 | 110.775 | 339,677 | -98 | 0.03% | 37,627,848 |
| 2022-07-13 | 2022-07-11 | 113.328 | 339,775 | -195 | 0.03% | 38,505,955 |
| 2022-07-07 | 2022-07-05 | 116.187 | 339,970 | +195 | 0.03% | 39,499,933 |
| 2022-07-06 | 2022-07-04 | 122.006 | 339,775 | +294 | 0.03% | 41,454,610 |
| 2022-06-15 | 2022-06-13 | 117.310 | 339,481 | +784 | 0.03% | 39,824,378 |
| 2022-05-27 | 2022-05-25 | 115.089 | 338,697 | +3,381 | 0.03% | 38,980,376 |
| 2022-05-25 | 2022-05-23 | 117.049 | 335,316 | +969 | 0.03% | 39,248,279 |
| 2022-05-20 | 2022-05-18 | 117.255 | 334,347 | +194 | 0.03% | 39,203,819 |
| 2022-05-19 | 2022-05-17 | 115.708 | 334,153 | +1,164 | 0.03% | 38,664,170 |
| 2022-05-11 | 2022-05-06 | 103.230 | 332,989 | +970 | 0.03% | 34,374,346 |
| 2022-04-22 | 2022-04-20 | 108.386 | 332,019 | +194 | 0.03% | 35,986,212 |
| 2022-04-21 | 2022-04-19 | 108.489 | 331,825 | +97 | 0.03% | 35,999,405 |
| 2022-04-20 | 2022-04-14 | 114.264 | 331,728 | -97 | 0.03% | 37,904,639 |
| 2022-04-14 | 2022-04-12 | 111.583 | 331,825 | +291 | 0.03% | 37,026,004 |
| 2022-04-13 | 2022-04-11 | 109.830 | 331,534 | +194 | 0.03% | 36,412,304 |
| 2022-04-12 | 2022-04-08 | 120.142 | 331,340 | +96 | 0.03% | 39,807,992 |
| 2022-04-11 | 2022-04-07 | 119.111 | 331,244 | +97 | 0.03% | 39,454,858 |
| 2022-04-08 | 2022-04-06 | 122.514 | 331,147 | +291 | 0.03% | 40,570,255 |
| 2022-04-06 | 2022-04-01 | 128.393 | 330,856 | +97 | 0.03% | 42,479,446 |
| 2022-04-01 | 2022-03-30 | 131.796 | 330,759 | +194 | 0.03% | 43,592,623 |
| 2022-03-29 | 2022-03-25 | 126.743 | 330,565 | +97 | 0.03% | 41,896,643 |
| 2022-03-28 | 2022-03-24 | 133.446 | 330,468 | -4,169 | 0.03% | 44,099,551 |
| 2022-03-09 | 2022-03-07 | 157.474 | 334,637 | +194 | 0.03% | 52,696,706 |
| 2022-03-08 | 2022-03-04 | 162.321 | 334,443 | -291 | 0.03% | 54,287,184 |
| 2022-03-07 | 2022-03-03 | 168.096 | 334,734 | +194 | 0.03% | 56,267,537 |
| 2022-03-04 | 2022-03-02 | 171.293 | 334,540 | +193 | 0.03% | 57,304,425 |
| 2022-02-28 | 2022-02-24 | 189.959 | 334,347 | -193 | 0.03% | 63,512,255 |
| 2022-02-24 | 2022-02-22 | 190.268 | 334,540 | +969 | 0.03% | 63,652,417 |
| 2022-02-16 | 2022-02-14 | 198.828 | 333,571 | -97 | 0.03% | 66,323,249 |
| 2022-02-15 | 2022-02-11 | 193.878 | 333,668 | +485 | 0.03% | 64,690,854 |
| 2022-02-14 | 2022-02-10 | 202.747 | 333,183 | +97 | 0.03% | 67,551,784 |
| 2022-02-09 | 2022-02-07 | 207.284 | 333,086 | +97 | 0.03% | 69,043,518 |
| 2022-02-08 | 2022-02-04 | 211.203 | 332,989 | +97 | 0.03% | 70,328,332 |
| 2022-01-27 | 2022-01-25 | 210.791 | 332,892 | +194 | 0.03% | 70,170,525 |
| 2022-01-25 | 2022-01-21 | 215.741 | 332,698 | +97 | 0.03% | 71,776,511 |
| 2022-01-24 | 2022-01-20 | 222.960 | 332,601 | -970 | 0.03% | 74,156,584 |
| 2022-01-06 | 2022-01-04 | 253.073 | 333,571 | +291 | 0.03% | 84,417,662 |
| 2022-01-04 | 2021-12-31 | 254.310 | 333,280 | -194 | 0.03% | 84,756,458 |
| 2021-12-29 | 2021-12-24 | 260.498 | 333,474 | -679 | 0.03% | 86,869,196 |
| 2021-12-20 | 2021-12-16 | 251.010 | 334,153 | -97 | 0.03% | 83,875,749 |
| 2021-12-15 | 2021-12-13 | 244.822 | 334,250 | +291 | 0.03% | 81,831,894 |
| 2021-12-13 | 2021-12-09 | 253.898 | 333,959 | +776 | 0.03% | 84,791,375 |
| 2021-12-10 | 2021-12-08 | 244.822 | 333,183 | -1,067 | 0.03% | 81,570,669 |
| 2021-12-07 | 2021-12-03 | 242.554 | 334,250 | -484 | 0.03% | 81,073,553 |
| 2021-12-03 | 2021-12-01 | 239.666 | 334,734 | -97 | 0.03% | 80,224,390 |
| 2021-11-30 | 2021-11-26 | 236.572 | 334,831 | -291 | 0.03% | 79,211,739 |
| 2021-11-24 | 2021-11-22 | 241.729 | 335,122 | -582 | 0.03% | 81,008,580 |
| 2021-11-23 | 2021-11-19 | 224.403 | 335,704 | -194 | 0.03% | 75,333,107 |
| 2021-11-16 | 2021-11-12 | 233.272 | 335,898 | -97 | 0.03% | 78,355,682 |
| 2021-11-11 | 2021-11-09 | 208.316 | 335,995 | -388 | 0.03% | 69,993,008 |
| 2021-11-09 | 2021-11-05 | 228.116 | 336,383 | -97 | 0.03% | 76,734,318 |
| 2021-11-04 | 2021-11-02 | 218.835 | 336,480 | -969 | 0.03% | 73,633,443 |
| 2021-11-01 | 2021-10-28 | 215.947 | 337,449 | -388 | 0.03% | 72,871,095 |
| 2021-10-27 | 2021-10-25 | 216.566 | 337,837 | -291 | 0.03% | 73,163,923 |
| 2021-10-25 | 2021-10-21 | 211.409 | 338,128 | +1,745 | 0.03% | 71,483,445 |
| 2021-10-21 | 2021-10-19 | 216.978 | 336,383 | +485 | 0.03% | 72,987,796 |
| 2021-10-05 | 2021-09-30 | 211.203 | 335,898 | -970 | 0.03% | 70,942,722 |
| 2021-10-04 | 2021-09-29 | 212.234 | 336,868 | -194 | 0.03% | 71,494,989 |
| 2021-09-29 | 2021-09-27 | 211.409 | 337,062 | -194 | 0.03% | 71,258,082 |
| 2021-09-21 | 2021-09-17 | 232.447 | 337,256 | -193 | 0.03% | 78,394,225 |
| 2021-09-15 | 2021-09-13 | 238.222 | 337,449 | -582 | 0.03% | 80,387,885 |
| 2021-09-14 | 2021-09-10 | 239.872 | 338,031 | -97 | 0.03% | 81,084,290 |
| 2021-09-13 | 2021-09-09 | 240.285 | 338,128 | -679 | 0.03% | 81,247,037 |
| 2021-09-06 | 2021-09-02 | 247.297 | 338,807 | -2,133 | 0.03% | 83,786,110 |
| 2021-09-01 | 2021-08-30 | 232.447 | 340,940 | -97 | 0.03% | 79,250,561 |
| 2021-08-31 | 2021-08-27 | 226.466 | 341,037 | -97 | 0.03% | 77,233,250 |
| 2021-08-23 | 2021-08-19 | 222.135 | 341,134 | +388 | 0.03% | 75,777,658 |
| 2021-08-09 | 2021-08-05 | 257.198 | 340,746 | +291 | 0.03% | 87,639,056 |
| 2021-08-06 | 2021-08-04 | 259.673 | 340,455 | -485 | 0.03% | 88,406,850 |
| 2021-07-30 | 2021-07-28 | 223.785 | 340,940 | -194 | 0.03% | 76,297,124 |
| 2021-07-29 | 2021-07-27 | 232.653 | 341,134 | -97 | 0.03% | 79,366,015 |
| 2021-07-19 | 2021-07-15 | 232.860 | 341,231 | -3,297 | 0.03% | 79,458,963 |
| 2021-07-16 | 2021-07-14 | 233.272 | 344,528 | -194 | 0.03% | 80,368,821 |
| 2021-07-12 | 2021-07-08 | 236.160 | 344,722 | -485 | 0.03% | 81,409,476 |
| 2021-07-05 | 2021-06-30 | 253.073 | 345,207 | -194 | 0.03% | 87,362,414 |
| 2021-07-02 | 2021-06-29 | 250.804 | 345,401 | -97 | 0.03% | 86,627,870 |
| 2021-06-30 | 2021-06-28 | 249.360 | 345,498 | -388 | 0.03% | 86,153,378 |
| 2021-06-29 | 2021-06-25 | 243.379 | 345,886 | -97 | 0.03% | 84,181,268 |
| 2021-06-25 | 2021-06-23 | 246.266 | 345,983 | -97 | 0.03% | 85,203,916 |
| 2021-06-23 | 2021-06-21 | 233.891 | 346,080 | -581 | 0.03% | 80,945,000 |
| 2021-06-22 | 2021-06-18 | 235.747 | 346,661 | -582 | 0.03% | 81,724,390 |
| 2021-06-21 | 2021-06-17 | 220.485 | 347,243 | -97 | 0.03% | 76,561,719 |
| 2021-06-18 | 2021-06-16 | 204.809 | 347,340 | -194 | 0.03% | 71,138,470 |
| 2021-06-11 | 2021-06-09 | 200.169 | 347,534 | -1,940 | 0.03% | 69,565,404 |
| 2021-06-04 | 2021-06-02 | 209.347 | 349,474 | -969 | 0.03% | 73,161,295 |
| 2021-06-03 | 2021-06-01 | 212.441 | 350,443 | -97 | 0.03% | 74,448,351 |
| 2021-05-28 | 2021-05-26 | 198.041 | 350,540 | +1,893 | 0.03% | 69,421,415 |
| 2021-05-26 | 2021-05-24 | 188.710 | 348,647 | -1,447 | 0.03% | 65,793,022 |
| 2021-05-18 | 2021-05-14 | 174.712 | 350,094 | +290 | 0.03% | 61,165,578 |
| 2021-05-17 | 2021-05-13 | 171.083 | 349,804 | +193 | 0.03% | 59,845,462 |
| 2021-05-14 | 2021-05-12 | 178.341 | 349,611 | -7,619 | 0.03% | 62,349,941 |
| 2021-05-12 | 2021-05-10 | 176.786 | 357,230 | +289 | 0.03% | 63,153,121 |
| 2021-04-30 | 2021-04-28 | 203.640 | 356,941 | -193 | 0.03% | 72,687,617 |
| 2021-04-27 | 2021-04-23 | 204.366 | 357,134 | -289 | 0.03% | 72,986,129 |
| 2021-04-23 | 2021-04-21 | 197.004 | 357,423 | -97 | 0.03% | 70,413,934 |
| 2021-04-22 | 2021-04-20 | 201.981 | 357,520 | -96 | 0.03% | 72,212,404 |
| 2021-04-21 | 2021-04-19 | 201.774 | 357,616 | -97 | 0.03% | 72,157,635 |
| 2021-04-15 | 2021-04-13 | 178.341 | 357,713 | -289 | 0.03% | 63,794,859 |
| 2021-04-14 | 2021-04-12 | 181.555 | 358,002 | -289 | 0.03% | 64,997,119 |
| 2021-04-13 | 2021-04-09 | 184.666 | 358,291 | +2,121 | 0.03% | 66,164,088 |
| 2021-04-08 | 2021-04-01 | 189.539 | 356,170 | -868 | 0.03% | 67,508,124 |
| 2021-04-07 | 2021-03-31 | 183.733 | 357,038 | -289 | 0.03% | 65,599,521 |
| 2021-04-01 | 2021-03-30 | 185.081 | 357,327 | +97 | 0.03% | 66,134,270 |
| 2021-03-31 | 2021-03-29 | 178.756 | 357,230 | -1,640 | 0.03% | 63,856,880 |
| 2021-03-30 | 2021-03-26 | 183.110 | 358,870 | +193 | 0.03% | 65,712,859 |
| 2021-03-29 | 2021-03-25 | 179.274 | 358,677 | +482 | 0.03% | 64,301,489 |
| 2021-03-26 | 2021-03-24 | 174.401 | 358,195 | +97 | 0.03% | 62,469,499 |
| 2021-03-25 | 2021-03-23 | 185.184 | 358,098 | +1,832 | 0.03% | 66,314,097 |
| 2021-03-24 | 2021-03-22 | 188.502 | 356,266 | +579 | 0.03% | 67,156,920 |
| 2021-03-23 | 2021-03-19 | 198.456 | 355,687 | +578 | 0.03% | 70,588,254 |
| 2021-03-22 | 2021-03-18 | 203.018 | 355,109 | -3,086 | 0.03% | 72,093,627 |
| 2021-03-19 | 2021-03-17 | 185.495 | 358,195 | +386 | 0.03% | 66,443,480 |
| 2021-03-12 | 2021-03-10 | 196.279 | 357,809 | +482 | 0.03% | 70,230,278 |
| 2021-03-11 | 2021-03-09 | 184.769 | 357,327 | -386 | 0.03% | 66,023,120 |
| 2021-03-10 | 2021-03-08 | 181.659 | 357,713 | +290 | 0.03% | 64,981,740 |
| 2021-03-08 | 2021-03-04 | 197.627 | 357,423 | +193 | 0.03% | 70,636,294 |
| 2021-03-03 | 2021-03-01 | 207.581 | 357,230 | +578 | 0.03% | 74,153,987 |
| 2021-03-01 | 2021-02-25 | 212.143 | 356,652 | -1,929 | 0.03% | 75,661,127 |
| 2021-02-26 | 2021-02-24 | 204.677 | 358,581 | -482 | 0.03% | 73,393,388 |
| 2021-02-19 | 2021-02-17 | 240.968 | 359,063 | -9,644 | 0.03% | 86,522,546 |
| 2021-02-18 | 2021-02-16 | 245.530 | 368,707 | -868 | 0.03% | 90,528,556 |
| 2021-02-16 | 2021-02-09 | 225.829 | 369,575 | +675 | 0.03% | 83,460,882 |
| 2021-02-09 | 2021-02-05 | 219.608 | 368,900 | +675 | 0.03% | 81,013,449 |
| 2021-02-08 | 2021-02-04 | 224.378 | 368,225 | -1,061 | 0.03% | 82,621,493 |
| 2021-02-05 | 2021-02-03 | 234.332 | 369,286 | -3,376 | 0.03% | 86,535,398 |
| 2021-02-03 | 2021-02-01 | 213.594 | 372,662 | +193 | 0.04% | 79,598,492 |
| 2021-02-01 | 2021-01-28 | 208.410 | 372,469 | -964 | 0.04% | 77,626,267 |
| 2021-01-28 | 2021-01-26 | 221.889 | 373,433 | -579 | 0.04% | 82,860,773 |
| 2021-01-27 | 2021-01-25 | 229.562 | 374,012 | -675 | 0.04% | 85,858,968 |
| 2021-01-26 | 2021-01-22 | 224.170 | 374,687 | -289 | 0.04% | 83,993,722 |
| 2021-01-25 | 2021-01-21 | 226.659 | 374,976 | -965 | 0.04% | 84,991,627 |
| 2021-01-22 | 2021-01-20 | 227.074 | 375,941 | +290 | 0.04% | 85,366,272 |
| 2021-01-21 | 2021-01-19 | 229.147 | 375,651 | -1,254 | 0.04% | 86,079,420 |
| 2021-01-20 | 2021-01-18 | 212.350 | 376,905 | -1,061 | 0.04% | 80,035,813 |
| 2021-01-14 | 2021-01-12 | 202.189 | 377,966 | +964 | 0.04% | 76,420,497 |
| 2021-01-12 | 2021-01-08 | 196.071 | 377,002 | -675 | 0.04% | 73,919,274 |
| 2021-01-11 | 2021-01-07 | 188.398 | 377,677 | +97 | 0.04% | 71,153,780 |
| 2021-01-08 | 2021-01-06 | 188.191 | 377,580 | -1,254 | 0.04% | 71,057,205 |
| 2021-01-07 | 2021-01-05 | 187.776 | 378,834 | -1,543 | 0.04% | 71,136,077 |
| 2021-01-06 | 2021-01-04 | 183.525 | 380,377 | -1,640 | 0.04% | 69,808,776 |
| 2021-01-04 | 2020-12-29 | 168.594 | 382,017 | -1,929 | 0.04% | 64,405,913 |
| 2020-12-29 | 2020-12-24 | 168.387 | 383,946 | -1,253 | 0.04% | 64,651,512 |
| 2020-12-28 | 2020-12-22 | 161.336 | 385,199 | -483 | 0.04% | 62,146,583 |
| 2020-12-21 | 2020-12-17 | 163.825 | 385,682 | +97 | 0.04% | 63,184,269 |
| 2020-12-15 | 2020-12-11 | 150.138 | 385,585 | +964 | 0.04% | 57,891,020 |
| 2020-12-10 | 2020-12-08 | 160.507 | 384,621 | -193 | 0.04% | 61,734,290 |
| 2020-12-02 | 2020-11-30 | 158.018 | 384,814 | -1,157 | 0.04% | 60,807,667 |
| 2020-11-30 | 2020-11-26 | 160.507 | 385,971 | -96 | 0.04% | 61,950,975 |
| 2020-11-26 | 2020-11-24 | 163.410 | 386,067 | -5,787 | 0.04% | 63,087,222 |
| 2020-11-24 | 2020-11-20 | 162.684 | 391,854 | -482 | 0.04% | 63,748,466 |
| 2020-11-20 | 2020-11-18 | 167.972 | 392,336 | -1,061 | 0.04% | 65,901,559 |
| 2020-11-19 | 2020-11-17 | 164.447 | 393,397 | -97 | 0.04% | 64,692,918 |
| 2020-11-17 | 2020-11-13 | 158.433 | 393,494 | -289 | 0.04% | 62,342,466 |
| 2020-11-16 | 2020-11-12 | 154.182 | 393,783 | +482 | 0.04% | 60,714,223 |
| 2020-11-11 | 2020-11-09 | 164.758 | 393,301 | -4,629 | 0.04% | 64,799,471 |
| 2020-11-10 | 2020-11-06 | 152.419 | 397,930 | -2,893 | 0.04% | 60,652,196 |
| 2020-11-09 | 2020-11-05 | 149.620 | 400,823 | -1,447 | 0.04% | 59,971,026 |
| 2020-11-04 | 2020-11-02 | 135.622 | 402,270 | -5,304 | 0.04% | 54,556,676 |
| 2020-11-03 | 2020-10-30 | 132.926 | 407,574 | -193 | 0.04% | 54,177,256 |
| 2020-11-02 | 2020-10-29 | 134.689 | 407,767 | +385 | 0.04% | 54,921,670 |
| 2020-10-30 | 2020-10-28 | 135.726 | 407,382 | -96 | 0.04% | 55,292,216 |
| 2020-10-29 | 2020-10-27 | 136.452 | 407,478 | +675 | 0.04% | 55,600,995 |
| 2020-10-22 | 2020-10-20 | 135.933 | 406,803 | +97 | 0.04% | 55,297,991 |
| 2020-10-12 | 2020-10-08 | 133.963 | 406,706 | -483 | 0.04% | 54,483,576 |
| 2020-10-09 | 2020-10-07 | 130.230 | 407,189 | -289 | 0.04% | 53,028,359 |
| 2020-10-08 | 2020-10-06 | 123.905 | 407,478 | +193 | 0.04% | 50,488,746 |
| 2020-10-06 | 2020-09-30 | 122.661 | 407,285 | -1,254 | 0.04% | 49,958,072 |
| 2020-09-30 | 2020-09-28 | 122.972 | 408,539 | +965 | 0.04% | 50,238,969 |
| 2020-09-29 | 2020-09-25 | 122.869 | 407,574 | -965 | 0.04% | 50,078,041 |
| 2020-09-28 | 2020-09-24 | 125.046 | 408,539 | +193 | 0.04% | 51,086,170 |
| 2020-09-22 | 2020-09-18 | 127.431 | 408,346 | -1,061 | 0.04% | 52,035,856 |
| 2020-09-17 | 2020-09-15 | 128.882 | 409,407 | -579 | 0.04% | 52,765,360 |
| 2020-09-16 | 2020-09-14 | 128.260 | 409,986 | -192 | 0.04% | 52,584,922 |
| 2020-09-15 | 2020-09-11 | 122.661 | 410,178 | -290 | 0.04% | 50,312,931 |
| 2020-09-09 | 2020-09-07 | 119.551 | 410,468 | -482 | 0.04% | 49,071,702 |
| 2020-09-07 | 2020-09-03 | 121.832 | 410,950 | -30,476 | 0.04% | 50,066,746 |
| 2020-09-04 | 2020-09-02 | 124.735 | 441,426 | -483 | 0.04% | 55,061,248 |
| 2020-09-03 | 2020-09-01 | 118.721 | 441,909 | -1,446 | 0.04% | 52,463,933 |
| 2020-09-02 | 2020-08-31 | 119.136 | 443,355 | -193 | 0.04% | 52,819,484 |
| 2020-08-31 | 2020-08-27 | 123.387 | 443,548 | +96 | 0.04% | 54,728,066 |
| 2020-08-28 | 2020-08-26 | 120.380 | 443,452 | -386 | 0.04% | 53,382,800 |
| 2020-08-26 | 2020-08-24 | 129.608 | 443,838 | +97 | 0.04% | 57,525,050 |
| 2020-08-24 | 2020-08-20 | 130.749 | 443,741 | +193 | 0.04% | 58,018,588 |
| 2020-08-21 | 2020-08-19 | 129.608 | 443,548 | +193 | 0.04% | 57,487,464 |
| 2020-08-20 | 2020-08-18 | 139.147 | 443,355 | -3,376 | 0.04% | 61,691,686 |
| 2020-08-19 | 2020-08-17 | 153.663 | 446,731 | -193 | 0.04% | 68,646,248 |
| 2020-08-17 | 2020-08-13 | 151.382 | 446,924 | -96 | 0.04% | 67,656,425 |
| 2020-08-14 | 2020-08-12 | 148.479 | 447,020 | -193 | 0.04% | 66,373,158 |
| 2020-08-13 | 2020-08-11 | 146.094 | 447,213 | -5,883 | 0.04% | 65,335,305 |
| 2020-08-11 | 2020-08-07 | 150.138 | 453,096 | -12,056 | 0.04% | 68,026,997 |
| 2020-08-10 | 2020-08-06 | 152.938 | 465,152 | +3,954 | 0.04% | 71,139,273 |
| 2020-08-07 | 2020-08-05 | 155.011 | 461,198 | -96 | 0.04% | 71,490,958 |
| 2020-08-06 | 2020-08-04 | 151.382 | 461,294 | -675 | 0.04% | 69,831,790 |
| 2020-08-04 | 2020-07-31 | 151.279 | 461,969 | -4,822 | 0.04% | 69,886,073 |
| 2020-08-03 | 2020-07-30 | 149.827 | 466,791 | -579 | 0.04% | 69,937,939 |
| 2020-07-31 | 2020-07-29 | 150.657 | 467,370 | -2,122 | 0.04% | 70,412,369 |
| 2020-07-30 | 2020-07-28 | 150.138 | 469,492 | -386 | 0.04% | 70,488,662 |
| 2020-07-29 | 2020-07-27 | 146.924 | 469,878 | +675 | 0.04% | 69,036,295 |
| 2020-07-23 | 2020-07-21 | 145.161 | 469,203 | -3,086 | 0.04% | 68,110,070 |
| 2020-07-22 | 2020-07-20 | 135.000 | 472,289 | -1,832 | 0.04% | 63,758,975 |
| 2020-07-20 | 2020-07-16 | 133.652 | 474,121 | -965 | 0.04% | 63,367,215 |
| 2020-07-16 | 2020-07-14 | 144.228 | 475,086 | -96 | 0.04% | 68,520,713 |
| 2020-07-15 | 2020-07-13 | 149.516 | 475,182 | -579 | 0.04% | 71,047,329 |
| 2020-07-14 | 2020-07-10 | 146.613 | 475,761 | -2,990 | 0.04% | 69,752,658 |
| 2020-07-13 | 2020-07-09 | 152.834 | 478,751 | +3,569 | 0.05% | 73,169,433 |
| 2020-07-10 | 2020-07-08 | 149.309 | 475,182 | -579 | 0.04% | 70,948,789 |
| 2020-07-09 | 2020-07-07 | 144.954 | 475,761 | +1,447 | 0.04% | 68,963,377 |
| 2020-07-08 | 2020-07-06 | 148.064 | 474,314 | +386 | 0.04% | 70,229,029 |
| 2020-07-07 | 2020-07-03 | 139.666 | 473,928 | -5,980 | 0.04% | 66,191,538 |
| 2020-07-06 | 2020-07-02 | 131.475 | 479,908 | -193 | 0.05% | 63,095,699 |
| 2020-07-03 | 2020-06-30 | 128.571 | 480,101 | +482 | 0.05% | 61,727,233 |
| 2020-07-02 | 2020-06-29 | 127.949 | 479,619 | -96 | 0.05% | 61,366,881 |
| 2020-06-30 | 2020-06-26 | 130.956 | 479,715 | -193 | 0.05% | 62,821,624 |
| 2020-06-24 | 2020-06-22 | 119.862 | 479,908 | +97 | 0.05% | 57,522,577 |
| 2020-06-22 | 2020-06-18 | 119.654 | 479,811 | -2,797 | 0.05% | 57,411,451 |
| 2020-06-18 | 2020-06-16 | 119.965 | 482,608 | -965 | 0.05% | 57,896,244 |
| 2020-06-12 | 2020-06-10 | 117.684 | 483,573 | -1,061 | 0.05% | 56,908,930 |
| 2020-06-10 | 2020-06-08 | 118.203 | 484,634 | +290 | 0.05% | 57,285,043 |
| 2020-06-09 | 2020-06-05 | 118.203 | 484,344 | +96 | 0.05% | 57,250,764 |
| 2020-06-04 | 2020-06-02 | 111.463 | 484,248 | -193 | 0.05% | 53,975,766 |
| 2020-06-01 | 2020-05-28 | 107.005 | 484,441 | -964 | 0.05% | 51,837,387 |
| 2020-05-28 | 2020-05-26 | 112.620 | 485,405 | -193 | 0.05% | 54,666,478 |
| 2020-05-27 | 2020-05-25 | 110.844 | 485,598 | +3,744 | 0.05% | 53,825,783 |
| 2020-05-26 | 2020-05-22 | 109.695 | 481,854 | -957 | 0.05% | 52,857,042 |
| 2020-05-25 | 2020-05-21 | 116.277 | 482,811 | -670 | 0.05% | 56,139,741 |
| 2020-05-22 | 2020-05-20 | 118.680 | 483,481 | -383 | 0.05% | 57,379,377 |
| 2020-05-21 | 2020-05-19 | 117.948 | 483,864 | +192 | 0.05% | 57,070,981 |
| 2020-05-20 | 2020-05-18 | 113.456 | 483,672 | +957 | 0.05% | 54,875,546 |
| 2020-05-18 | 2020-05-14 | 124.008 | 482,715 | -287 | 0.05% | 59,860,398 |
| 2020-05-15 | 2020-05-13 | 125.157 | 483,002 | -2,489 | 0.05% | 60,451,048 |
| 2020-05-13 | 2020-05-11 | 125.993 | 485,491 | -957 | 0.05% | 61,168,323 |
| 2020-04-28 | 2020-04-24 | 111.262 | 486,448 | +383 | 0.05% | 54,123,281 |
| 2020-04-27 | 2020-04-23 | 110.635 | 486,065 | -96 | 0.05% | 53,775,988 |
| 2020-04-24 | 2020-04-22 | 111.680 | 486,161 | +96 | 0.05% | 54,294,509 |
| 2020-04-23 | 2020-04-21 | 112.725 | 486,065 | -13,401 | 0.05% | 54,791,587 |
| 2020-04-22 | 2020-04-20 | 117.322 | 499,466 | -6,700 | 0.05% | 58,598,132 |
| 2020-04-21 | 2020-04-17 | 118.053 | 506,166 | +957 | 0.05% | 59,754,346 |
| 2020-04-20 | 2020-04-16 | 114.605 | 505,209 | +957 | 0.05% | 57,899,630 |
| 2020-04-17 | 2020-04-15 | 116.381 | 504,252 | -96 | 0.05% | 58,685,513 |
| 2020-04-16 | 2020-04-14 | 114.814 | 504,348 | -861 | 0.05% | 57,906,335 |
| 2020-04-15 | 2020-04-09 | 117.531 | 505,209 | -957 | 0.05% | 59,377,470 |
| 2020-04-14 | 2020-04-08 | 117.217 | 506,166 | +957 | 0.05% | 59,331,306 |
| 2020-04-09 | 2020-04-07 | 121.187 | 505,209 | +287 | 0.05% | 61,224,769 |
| 2020-04-08 | 2020-04-06 | 114.919 | 504,922 | -1,914 | 0.05% | 58,024,989 |
| 2020-04-06 | 2020-04-02 | 112.411 | 506,836 | +191 | 0.05% | 56,974,144 |
| 2020-04-03 | 2020-04-01 | 108.964 | 506,645 | -5,839 | 0.05% | 55,205,984 |
| 2020-03-30 | 2020-03-26 | 112.307 | 512,484 | -670 | 0.05% | 57,555,504 |
| 2020-03-27 | 2020-03-25 | 114.396 | 513,154 | -670 | 0.05% | 58,702,949 |
| 2020-03-26 | 2020-03-24 | 108.024 | 513,824 | -2,776 | 0.05% | 55,505,115 |
| 2020-03-25 | 2020-03-23 | 99.979 | 516,600 | +96 | 0.05% | 51,649,298 |
| 2020-03-23 | 2020-03-19 | 98.987 | 516,504 | -96 | 0.05% | 51,127,080 |
| 2020-03-20 | 2020-03-18 | 96.532 | 516,600 | +6,509 | 0.05% | 49,868,288 |
| 2020-03-18 | 2020-03-16 | 107.919 | 510,091 | -4,212 | 0.05% | 55,048,573 |
| 2020-03-17 | 2020-03-13 | 123.799 | 514,303 | +479 | 0.05% | 63,670,094 |
| 2020-03-16 | 2020-03-12 | 121.396 | 513,824 | -479 | 0.05% | 62,376,155 |
| 2020-03-13 | 2020-03-11 | 130.903 | 514,303 | +192 | 0.05% | 67,323,737 |
| 2020-03-11 | 2020-03-09 | 127.978 | 514,111 | +96 | 0.05% | 65,794,724 |
| 2020-03-10 | 2020-03-06 | 134.350 | 514,015 | +478 | 0.05% | 69,058,135 |
| 2020-03-09 | 2020-03-05 | 137.902 | 513,537 | +287 | 0.05% | 70,818,016 |
| 2020-03-06 | 2020-03-04 | 134.141 | 513,250 | +96 | 0.05% | 68,848,117 |
| 2020-03-04 | 2020-03-02 | 133.097 | 513,154 | -383 | 0.05% | 68,299,139 |
| 2020-03-02 | 2020-02-27 | 133.619 | 513,537 | -383 | 0.05% | 68,618,365 |
| 2020-02-28 | 2020-02-26 | 134.141 | 513,920 | -2,106 | 0.05% | 68,937,992 |
| 2020-02-27 | 2020-02-25 | 139.261 | 516,026 | -4,786 | 0.05% | 71,862,086 |
| 2020-02-24 | 2020-02-20 | 136.858 | 520,812 | -957 | 0.05% | 71,277,156 |
| 2020-02-21 | 2020-02-19 | 135.395 | 521,769 | +670 | 0.05% | 70,644,988 |
| 2020-02-19 | 2020-02-17 | 139.992 | 521,099 | +479 | 0.05% | 72,949,635 |
| 2020-02-17 | 2020-02-13 | 137.902 | 520,620 | +957 | 0.05% | 71,794,779 |
| 2020-02-14 | 2020-02-12 | 139.156 | 519,663 | +479 | 0.05% | 72,314,286 |
| 2020-02-12 | 2020-02-10 | 132.992 | 519,184 | -766 | 0.05% | 69,047,473 |
| 2020-02-11 | 2020-02-07 | 132.052 | 519,950 | -96 | 0.05% | 68,660,465 |
| 2020-02-10 | 2020-02-06 | 136.962 | 520,046 | +192 | 0.05% | 71,226,653 |
| 2020-02-07 | 2020-02-05 | 136.858 | 519,854 | -575 | 0.05% | 71,146,046 |
| 2020-02-06 | 2020-02-04 | 140.619 | 520,429 | -957 | 0.05% | 73,182,060 |
| 2020-02-05 | 2020-02-03 | 134.141 | 521,386 | +96 | 0.05% | 69,939,492 |
| 2020-02-04 | 2020-01-31 | 132.365 | 521,290 | -479 | 0.05% | 69,000,795 |
| 2020-02-03 | 2020-01-30 | 133.933 | 521,769 | -3,829 | 0.05% | 69,881,848 |
| 2020-01-31 | 2020-01-29 | 144.693 | 525,598 | -1,914 | 0.05% | 76,050,410 |
| 2020-01-30 | 2020-01-24 | 147.305 | 527,512 | -670 | 0.05% | 77,705,103 |
| 2020-01-29 | 2020-01-22 | 151.066 | 528,182 | -287 | 0.05% | 79,790,277 |
| 2020-01-21 | 2020-01-17 | 148.454 | 528,469 | +191 | 0.05% | 78,453,384 |
| 2020-01-20 | 2020-01-16 | 147.096 | 528,278 | -95 | 0.05% | 77,707,559 |
| 2020-01-16 | 2020-01-14 | 148.663 | 528,373 | +191 | 0.05% | 78,549,532 |
| 2020-01-14 | 2020-01-10 | 148.350 | 528,182 | -479 | 0.05% | 78,355,597 |
| 2020-01-10 | 2020-01-08 | 138.111 | 528,661 | -478 | 0.05% | 73,014,113 |
| 2020-01-09 | 2020-01-07 | 137.380 | 529,139 | -192 | 0.05% | 72,693,170 |
| 2020-01-03 | 2019-12-31 | 140.932 | 529,331 | -191 | 0.05% | 74,599,748 |
| 2020-01-02 | 2019-12-27 | 142.708 | 529,522 | -957 | 0.05% | 75,567,106 |
| 2019-12-30 | 2019-12-24 | 143.544 | 530,479 | -192 | 0.05% | 76,147,038 |
| 2019-12-19 | 2019-12-17 | 152.006 | 530,671 | -95 | 0.05% | 80,665,240 |
| 2019-12-18 | 2019-12-16 | 152.633 | 530,766 | -3,446 | 0.05% | 81,012,381 |
| 2019-12-17 | 2019-12-13 | 149.081 | 534,212 | +765 | 0.05% | 79,640,815 |
| 2019-12-16 | 2019-12-12 | 145.529 | 533,447 | -191 | 0.05% | 77,631,947 |
| 2019-12-13 | 2019-12-11 | 145.738 | 533,638 | -957 | 0.05% | 77,771,243 |
| 2019-12-12 | 2019-12-10 | 144.066 | 534,595 | +191 | 0.05% | 77,017,114 |
| 2019-12-10 | 2019-12-06 | 144.902 | 534,404 | -1,531 | 0.05% | 77,436,238 |
| 2019-12-09 | 2019-12-05 | 137.067 | 535,935 | -383 | 0.05% | 73,458,836 |
| 2019-12-05 | 2019-12-03 | 134.873 | 536,318 | -3,350 | 0.05% | 72,334,703 |
| 2019-12-03 | 2019-11-29 | 134.037 | 539,668 | -575 | 0.05% | 72,335,487 |
| 2019-12-02 | 2019-11-28 | 137.485 | 540,243 | -1,914 | 0.05% | 74,275,079 |
| 2019-11-29 | 2019-11-27 | 131.948 | 542,157 | -96 | 0.05% | 71,536,305 |
| 2019-11-27 | 2019-11-25 | 127.037 | 542,253 | -287 | 0.05% | 68,886,421 |
| 2019-11-22 | 2019-11-20 | 132.365 | 542,540 | +2,010 | 0.05% | 71,813,561 |
| 2019-11-21 | 2019-11-19 | 135.604 | 540,530 | -1,914 | 0.05% | 73,298,077 |
| 2019-11-14 | 2019-11-12 | 130.903 | 542,444 | -96 | 0.05% | 71,007,474 |
| 2019-11-12 | 2019-11-08 | 136.649 | 542,540 | -479 | 0.05% | 74,137,441 |
| 2019-11-11 | 2019-11-07 | 138.947 | 543,019 | -382 | 0.05% | 75,450,957 |
| 2019-11-08 | 2019-11-06 | 139.156 | 543,401 | -383 | 0.05% | 75,617,574 |
| 2019-11-07 | 2019-11-05 | 139.678 | 543,784 | -288 | 0.05% | 75,954,921 |
| 2019-11-05 | 2019-11-01 | 135.186 | 544,072 | -3,254 | 0.05% | 73,551,026 |
| 2019-11-04 | 2019-10-31 | 132.470 | 547,326 | -1,627 | 0.05% | 72,504,242 |
| 2019-10-28 | 2019-10-24 | 121.500 | 548,953 | +1,436 | 0.05% | 66,698,023 |
| 2019-10-25 | 2019-10-23 | 119.202 | 547,517 | +957 | 0.05% | 65,265,149 |
| 2019-10-22 | 2019-10-18 | 124.112 | 546,560 | -192 | 0.05% | 67,834,772 |
| 2019-10-21 | 2019-10-17 | 122.545 | 546,752 | -95 | 0.05% | 67,001,801 |
| 2019-10-17 | 2019-10-15 | 121.187 | 546,847 | -383 | 0.05% | 66,270,753 |
| 2019-10-14 | 2019-10-10 | 122.650 | 547,230 | -1,915 | 0.05% | 67,117,548 |
| 2019-10-11 | 2019-10-09 | 117.635 | 549,145 | -1,435 | 0.05% | 64,598,660 |
| 2019-10-09 | 2019-10-04 | 124.008 | 550,580 | -96 | 0.05% | 68,276,183 |
| 2019-10-04 | 2019-10-02 | 122.441 | 550,676 | -4,786 | 0.05% | 67,425,138 |
| 2019-10-03 | 2019-09-30 | 120.351 | 555,462 | -1,436 | 0.05% | 66,850,540 |
| 2019-09-27 | 2019-09-25 | 117.739 | 556,898 | +479 | 0.05% | 65,568,864 |
| 2019-09-26 | 2019-09-24 | 121.396 | 556,419 | -288 | 0.05% | 67,547,015 |
| 2019-09-24 | 2019-09-20 | 125.052 | 556,707 | +96 | 0.05% | 69,617,579 |
| 2019-09-23 | 2019-09-19 | 125.575 | 556,611 | -861 | 0.05% | 69,896,324 |
| 2019-09-19 | 2019-09-17 | 121.709 | 557,472 | +478 | 0.05% | 67,849,565 |
| 2019-09-17 | 2019-09-13 | 124.739 | 556,994 | +96 | 0.05% | 69,478,899 |
| 2019-09-12 | 2019-09-10 | 119.724 | 556,898 | -383 | 0.05% | 66,674,284 |
| 2019-09-11 | 2019-09-09 | 122.754 | 557,281 | -287 | 0.05% | 68,408,519 |
| 2019-09-10 | 2019-09-06 | 121.605 | 557,568 | -1,723 | 0.05% | 67,802,999 |
| 2019-09-09 | 2019-09-05 | 118.366 | 559,291 | -5,265 | 0.05% | 66,201,194 |
| 2019-09-06 | 2019-09-04 | 115.650 | 564,556 | -287 | 0.05% | 65,290,912 |
| 2019-09-05 | 2019-09-03 | 114.605 | 564,843 | -1,244 | 0.05% | 64,734,003 |
| 2019-09-04 | 2019-09-02 | 114.083 | 566,087 | -4,978 | 0.05% | 64,580,872 |
| 2019-09-03 | 2019-08-30 | 113.561 | 571,065 | -957 | 0.05% | 64,850,477 |
| 2019-08-28 | 2019-08-26 | 108.755 | 572,022 | -287 | 0.05% | 62,210,193 |
| 2019-08-26 | 2019-08-22 | 110.740 | 572,309 | -2,010 | 0.05% | 63,377,416 |
| 2019-08-22 | 2019-08-20 | 110.322 | 574,319 | -4,882 | 0.05% | 63,360,003 |
| 2019-08-21 | 2019-08-19 | 105.203 | 579,201 | -287 | 0.06% | 60,933,603 |
| 2019-08-20 | 2019-08-16 | 99.666 | 579,488 | -1,340 | 0.06% | 57,755,175 |
| 2019-08-19 | 2019-08-15 | 99.666 | 580,828 | -4,786 | 0.06% | 57,888,728 |
| 2019-08-16 | 2019-08-14 | 98.151 | 585,614 | -2,680 | 0.06% | 57,478,618 |
| 2019-08-15 | 2019-08-13 | 90.263 | 588,294 | +191 | 0.06% | 53,101,434 |
| 2019-08-13 | 2019-08-09 | 86.711 | 588,103 | -478 | 0.06% | 50,995,232 |
| 2019-08-12 | 2019-08-08 | 86.764 | 588,581 | -479 | 0.06% | 51,067,425 |
| 2019-08-09 | 2019-08-07 | 85.406 | 589,060 | +287 | 0.06% | 50,308,965 |
| 2019-08-08 | 2019-08-06 | 84.309 | 588,773 | +96 | 0.06% | 49,638,598 |
| 2019-08-06 | 2019-08-02 | 88.070 | 588,677 | -1,627 | 0.06% | 51,844,504 |
| 2019-08-05 | 2019-08-01 | 95.487 | 590,304 | -9,859 | 0.06% | 56,366,362 |
| 2019-08-01 | 2019-07-30 | 97.890 | 600,163 | -958 | 0.06% | 58,749,868 |
| 2019-07-30 | 2019-07-26 | 98.047 | 601,121 | -5,168 | 0.06% | 58,937,846 |
| 2019-07-29 | 2019-07-25 | 98.987 | 606,289 | +95 | 0.06% | 60,014,610 |
| 2019-07-26 | 2019-07-24 | 97.576 | 606,194 | -191 | 0.06% | 59,150,251 |
| 2019-07-24 | 2019-07-22 | 91.622 | 606,385 | -2,872 | 0.06% | 55,557,939 |
| 2019-07-23 | 2019-07-19 | 92.353 | 609,257 | -861 | 0.06% | 56,266,626 |
| 2019-07-18 | 2019-07-16 | 91.308 | 610,118 | -4,978 | 0.06% | 55,708,742 |
| 2019-07-16 | 2019-07-12 | 89.846 | 615,096 | -4,786 | 0.06% | 55,263,634 |
| 2019-07-12 | 2019-07-10 | 86.189 | 619,882 | -1,914 | 0.06% | 53,427,033 |
| 2019-07-10 | 2019-07-08 | 86.137 | 621,796 | -9,572 | 0.06% | 53,559,519 |
| 2019-07-04 | 2019-07-02 | 92.144 | 631,368 | +670 | 0.06% | 58,176,721 |
| 2019-07-02 | 2019-06-27 | 84.935 | 630,698 | -957 | 0.06% | 53,568,574 |
| 2019-06-27 | 2019-06-25 | 79.921 | 631,655 | -2,202 | 0.06% | 50,482,338 |
| 2019-06-26 | 2019-06-24 | 82.376 | 633,857 | -957 | 0.06% | 52,214,494 |
| 2019-06-24 | 2019-06-20 | 84.204 | 634,814 | +862 | 0.06% | 53,453,928 |
| 2019-06-21 | 2019-06-19 | 83.055 | 633,952 | +95 | 0.06% | 52,652,814 |
| 2019-06-19 | 2019-06-17 | 71.876 | 633,857 | -670 | 0.06% | 45,559,381 |
| 2019-06-17 | 2019-06-13 | 73.287 | 634,527 | +192 | 0.06% | 46,502,453 |
| 2019-06-13 | 2019-06-11 | 76.891 | 634,335 | -23,547 | 0.06% | 48,774,696 |
| 2019-06-10 | 2019-06-05 | 71.511 | 657,882 | -1,053 | 0.06% | 47,045,657 |
| 2019-06-06 | 2019-06-04 | 69.891 | 658,935 | +95 | 0.06% | 46,053,939 |
| 2019-06-05 | 2019-06-03 | 71.772 | 658,840 | -16,463 | 0.06% | 47,286,240 |
| 2019-05-31 | 2019-05-29 | 72.909 | 675,303 | +6,657 | 0.06% | 49,235,410 |
| 2019-05-30 | 2019-05-28 | 73.014 | 668,646 | -853 | 0.06% | 48,820,607 |
| 2019-05-29 | 2019-05-27 | 70.904 | 669,499 | -379 | 0.06% | 47,470,088 |
| 2019-05-28 | 2019-05-24 | 71.326 | 669,878 | -2,369 | 0.06% | 47,779,681 |
| 2019-05-27 | 2019-05-23 | 71.642 | 672,247 | -1,043 | 0.06% | 48,161,442 |
| 2019-05-24 | 2019-05-22 | 77.604 | 673,290 | -948 | 0.06% | 52,249,925 |
| 2019-05-23 | 2019-05-21 | 76.127 | 674,238 | -21,609 | 0.06% | 51,327,533 |
| 2019-05-22 | 2019-05-20 | 76.391 | 695,847 | -5,497 | 0.07% | 53,156,106 |
| 2019-05-21 | 2019-05-17 | 80.400 | 701,344 | -758 | 0.07% | 56,388,026 |
| 2019-05-16 | 2019-05-14 | 92.956 | 702,102 | -758 | 0.07% | 65,264,490 |
| 2019-05-15 | 2019-05-10 | 95.699 | 702,860 | -569 | 0.07% | 67,263,111 |
| 2019-05-14 | 2019-05-09 | 90.846 | 703,429 | +190 | 0.07% | 63,903,442 |
| 2019-05-10 | 2019-05-08 | 95.646 | 703,239 | +284 | 0.07% | 67,262,281 |
| 2019-05-09 | 2019-05-07 | 98.442 | 702,955 | -284 | 0.07% | 69,200,622 |
| 2019-04-30 | 2019-04-26 | 102.663 | 703,239 | -5,497 | 0.07% | 72,196,579 |
| 2019-04-26 | 2019-04-24 | 105.934 | 708,736 | +474 | 0.07% | 75,079,097 |
| 2019-04-25 | 2019-04-23 | 106.672 | 708,262 | -285 | 0.07% | 75,551,994 |
| 2019-04-17 | 2019-04-15 | 106.461 | 708,547 | -1,895 | 0.07% | 75,432,875 |
| 2019-04-16 | 2019-04-12 | 109.416 | 710,442 | -758 | 0.07% | 77,733,499 |
| 2019-04-15 | 2019-04-11 | 109.521 | 711,200 | +1,042 | 0.07% | 77,891,476 |
| 2019-04-12 | 2019-04-10 | 113.636 | 710,158 | +664 | 0.07% | 80,699,625 |
| 2019-04-11 | 2019-04-09 | 113.109 | 709,494 | -1,233 | 0.07% | 80,249,871 |
| 2019-04-10 | 2019-04-08 | 109.732 | 710,727 | -473 | 0.07% | 77,989,653 |
| 2019-04-09 | 2019-04-04 | 105.142 | 711,200 | -759 | 0.07% | 74,777,318 |
| 2019-04-04 | 2019-04-02 | 102.346 | 711,959 | -94 | 0.07% | 72,866,440 |
| 2019-04-03 | 2019-04-01 | 102.241 | 712,053 | -95 | 0.07% | 72,800,930 |
| 2019-04-02 | 2019-03-29 | 98.917 | 712,148 | -284 | 0.07% | 70,443,734 |
| 2019-03-29 | 2019-03-27 | 97.809 | 712,432 | -380 | 0.07% | 69,682,542 |
| 2019-03-28 | 2019-03-26 | 97.915 | 712,812 | -1,042 | 0.07% | 69,794,919 |
| 2019-03-21 | 2019-03-19 | 102.610 | 713,854 | -95 | 0.07% | 73,248,686 |
| 2019-03-20 | 2019-03-18 | 103.771 | 713,949 | +95 | 0.07% | 74,087,064 |
| 2019-03-19 | 2019-03-15 | 101.450 | 713,854 | -190 | 0.07% | 72,420,166 |
| 2019-03-12 | 2019-03-08 | 97.968 | 714,044 | -94 | 0.07% | 69,953,221 |
| 2019-03-11 | 2019-03-07 | 99.392 | 714,138 | -95 | 0.07% | 70,979,654 |
| 2019-03-08 | 2019-03-06 | 105.301 | 714,233 | -285 | 0.07% | 75,209,255 |
| 2019-03-06 | 2019-03-04 | 101.028 | 714,518 | -853 | 0.07% | 72,185,969 |
| 2019-03-04 | 2019-02-28 | 98.126 | 715,371 | -189 | 0.07% | 70,196,444 |
| 2019-03-01 | 2019-02-27 | 98.706 | 715,560 | +474 | 0.07% | 70,630,240 |
| 2019-02-27 | 2019-02-25 | 102.188 | 715,086 | +284 | 0.07% | 73,073,302 |
| 2019-02-26 | 2019-02-22 | 104.298 | 714,802 | +379 | 0.07% | 74,552,681 |
| 2019-02-25 | 2019-02-21 | 99.550 | 714,423 | -284 | 0.07% | 71,121,051 |
| 2019-02-21 | 2019-02-19 | 92.270 | 714,707 | +948 | 0.07% | 65,946,034 |
| 2019-02-20 | 2019-02-18 | 92.850 | 713,759 | -28,623 | 0.07% | 66,272,767 |
| 2019-02-18 | 2019-02-14 | 93.536 | 742,382 | +95 | 0.07% | 69,439,567 |
| 2019-02-15 | 2019-02-13 | 98.495 | 742,287 | +1,706 | 0.07% | 73,111,721 |
| 2019-02-14 | 2019-02-12 | 93.536 | 740,581 | -1,422 | 0.07% | 69,271,109 |
| 2019-02-12 | 2019-02-08 | 85.359 | 742,003 | -758 | 0.07% | 63,336,639 |
| 2019-02-11 | 2019-02-04 | 82.299 | 742,761 | +948 | 0.07% | 61,128,611 |
| 2019-02-08 | 2019-01-31 | 81.350 | 741,813 | -474 | 0.07% | 60,346,161 |
| 2019-02-01 | 2019-01-30 | 78.765 | 742,287 | -16,112 | 0.07% | 58,465,881 |
| 2019-01-31 | 2019-01-29 | 80.031 | 758,399 | +190 | 0.07% | 60,695,175 |
| 2019-01-30 | 2019-01-28 | 80.769 | 758,209 | +947 | 0.07% | 61,239,969 |
| 2019-01-29 | 2019-01-25 | 80.769 | 757,262 | +190 | 0.07% | 61,163,481 |
| 2019-01-23 | 2019-01-21 | 79.767 | 757,072 | -569 | 0.07% | 60,389,274 |
| 2019-01-22 | 2019-01-18 | 75.599 | 757,641 | -379 | 0.07% | 57,277,031 |
| 2019-01-17 | 2019-01-15 | 73.331 | 758,020 | +379 | 0.07% | 55,586,112 |
| 2019-01-11 | 2019-01-09 | 67.053 | 757,641 | -474 | 0.07% | 50,801,888 |
| 2019-01-10 | 2019-01-08 | 65.259 | 758,115 | +474 | 0.07% | 49,473,841 |
| 2019-01-09 | 2019-01-07 | 66.367 | 757,641 | -474 | 0.07% | 50,282,278 |
| 2019-01-08 | 2019-01-04 | 64.890 | 758,115 | +1,517 | 0.07% | 49,193,875 |
| 2019-01-02 | 2018-12-27 | 71.484 | 756,598 | -569 | 0.07% | 54,084,812 |
| 2018-12-28 | 2018-12-24 | 70.957 | 757,167 | +190 | 0.07% | 53,726,036 |
| 2018-12-27 | 2018-12-20 | 70.429 | 756,977 | -1,422 | 0.07% | 53,313,204 |
| 2018-12-19 | 2018-12-17 | 73.858 | 758,399 | +284 | 0.07% | 56,014,005 |
| 2018-12-17 | 2018-12-13 | 78.606 | 758,115 | +95 | 0.07% | 59,592,581 |
| 2018-12-13 | 2018-12-11 | 77.868 | 758,020 | +1,896 | 0.07% | 59,025,253 |
| 2018-12-12 | 2018-12-10 | 73.172 | 756,124 | -285 | 0.07% | 55,327,407 |
| 2018-12-11 | 2018-12-07 | 71.009 | 756,409 | -568 | 0.07% | 53,712,156 |
| 2018-12-10 | 2018-12-06 | 73.805 | 756,977 | +189 | 0.07% | 55,869,043 |
| 2018-12-07 | 2018-12-05 | 78.079 | 756,788 | +664 | 0.07% | 59,089,020 |
| 2018-12-05 | 2018-12-03 | 85.992 | 756,124 | -95 | 0.07% | 65,020,674 |
| 2018-12-03 | 2018-11-29 | 80.875 | 756,219 | +189 | 0.07% | 61,159,028 |
| 2018-11-21 | 2018-11-19 | 81.877 | 756,030 | -284 | 0.07% | 61,901,558 |
| 2018-11-20 | 2018-11-16 | 79.081 | 756,314 | -948 | 0.07% | 59,810,111 |
| 2018-11-19 | 2018-11-15 | 80.031 | 757,262 | +95 | 0.07% | 60,604,180 |
| 2018-11-15 | 2018-11-13 | 78.026 | 757,167 | -853 | 0.07% | 59,078,667 |
| 2018-11-14 | 2018-11-12 | 75.863 | 758,020 | -1,801 | 0.07% | 57,505,633 |
| 2018-11-13 | 2018-11-09 | 76.285 | 759,821 | +95 | 0.07% | 57,962,942 |
| 2018-11-09 | 2018-11-07 | 79.134 | 759,726 | -1,421 | 0.07% | 60,120,016 |
| 2018-11-08 | 2018-11-06 | 79.661 | 761,147 | +10,520 | 0.07% | 60,634,015 |
| 2018-11-07 | 2018-11-05 | 82.827 | 750,627 | +16,206 | 0.07% | 62,171,976 |
| 2018-11-06 | 2018-11-02 | 84.937 | 734,421 | +948 | 0.07% | 62,379,487 |
| 2018-11-02 | 2018-10-31 | 71.748 | 733,473 | +95 | 0.07% | 52,625,214 |
| 2018-11-01 | 2018-10-30 | 67.791 | 733,378 | -1,516 | 0.07% | 49,716,648 |
| 2018-10-30 | 2018-10-26 | 67.950 | 734,894 | -44,924 | 0.07% | 49,935,730 |
| 2018-10-29 | 2018-10-25 | 76.443 | 779,818 | +94 | 0.08% | 59,611,833 |
| 2018-10-26 | 2018-10-24 | 82.827 | 779,724 | +95 | 0.08% | 64,581,985 |
| 2018-10-25 | 2018-10-23 | 86.836 | 779,629 | +95 | 0.07% | 67,699,997 |
| 2018-10-23 | 2018-10-19 | 88.261 | 779,534 | +853 | 0.07% | 68,802,123 |
| 2018-10-22 | 2018-10-18 | 87.364 | 778,681 | +190 | 0.07% | 68,028,477 |
| 2018-10-19 | 2018-10-16 | 85.412 | 778,491 | -569 | 0.07% | 66,492,289 |
| 2018-10-18 | 2018-10-15 | 83.460 | 779,060 | +4,739 | 0.07% | 65,020,188 |
| 2018-10-16 | 2018-10-12 | 83.302 | 774,321 | +663 | 0.07% | 64,502,122 |
| 2018-10-15 | 2018-10-11 | 75.230 | 773,658 | +284 | 0.07% | 58,202,198 |
| 2018-10-12 | 2018-10-10 | 80.189 | 773,374 | -758 | 0.07% | 62,016,034 |
| 2018-10-11 | 2018-10-09 | 79.661 | 774,132 | -2,085 | 0.07% | 61,668,417 |
| 2018-10-09 | 2018-10-05 | 86.414 | 776,217 | +758 | 0.07% | 67,076,112 |
| 2018-10-08 | 2018-10-04 | 88.630 | 775,459 | -947 | 0.07% | 68,728,831 |
| 2018-10-05 | 2018-10-03 | 93.747 | 776,406 | +379 | 0.07% | 72,785,882 |
| 2018-10-04 | 2018-10-02 | 92.534 | 776,027 | -948 | 0.07% | 71,808,732 |
| 2018-10-03 | 2018-09-28 | 95.277 | 776,975 | -1,706 | 0.07% | 74,027,934 |
| 2018-10-02 | 2018-09-27 | 95.066 | 778,681 | +95 | 0.07% | 74,026,156 |
| 2018-09-28 | 2018-09-26 | 95.910 | 778,586 | +663 | 0.07% | 74,674,325 |
| 2018-09-26 | 2018-09-21 | 97.809 | 777,923 | +190 | 0.07% | 76,088,177 |
| 2018-09-24 | 2018-09-20 | 100.816 | 777,733 | +95 | 0.07% | 78,408,302 |
| 2018-09-21 | 2018-09-19 | 100.183 | 777,638 | +94 | 0.07% | 77,906,425 |
| 2018-09-20 | 2018-09-18 | 97.387 | 777,544 | +474 | 0.07% | 75,722,947 |
| 2018-09-17 | 2018-09-13 | 98.126 | 777,070 | +95 | 0.07% | 76,250,716 |
| 2018-09-14 | 2018-09-12 | 92.587 | 776,975 | -9,667 | 0.07% | 71,937,444 |
| 2018-09-13 | 2018-09-11 | 92.270 | 786,642 | +758 | 0.08% | 72,583,478 |
| 2018-09-12 | 2018-09-10 | 94.433 | 785,884 | -1,611 | 0.08% | 74,213,398 |
| 2018-09-11 | 2018-09-07 | 98.653 | 787,495 | -758 | 0.08% | 77,689,128 |
| 2018-09-10 | 2018-09-06 | 96.965 | 788,253 | -3,128 | 0.08% | 76,433,188 |
| 2018-09-06 | 2018-09-04 | 105.723 | 791,381 | +190 | 0.08% | 83,666,995 |
| 2018-09-05 | 2018-09-03 | 103.665 | 791,191 | -20,851 | 0.08% | 82,019,049 |
| 2018-09-04 | 2018-08-31 | 105.248 | 812,042 | -569 | 0.08% | 85,465,774 |
| 2018-09-03 | 2018-08-30 | 106.356 | 812,611 | +190 | 0.08% | 86,425,930 |
| 2018-08-31 | 2018-08-29 | 107.094 | 812,421 | +379 | 0.08% | 87,005,762 |
| 2018-08-30 | 2018-08-28 | 105.934 | 812,042 | +95 | 0.08% | 86,022,694 |
| 2018-08-29 | 2018-08-27 | 103.613 | 811,947 | -474 | 0.08% | 84,127,891 |
| 2018-08-28 | 2018-08-24 | 97.124 | 812,421 | +379 | 0.08% | 78,905,226 |
| 2018-08-27 | 2018-08-23 | 98.548 | 812,042 | +568 | 0.08% | 80,025,095 |
| 2018-08-23 | 2018-08-21 | 99.920 | 811,474 | -16,775 | 0.08% | 81,082,181 |
| 2018-08-22 | 2018-08-20 | 91.848 | 828,249 | +2,559 | 0.08% | 76,072,997 |
| 2018-08-21 | 2018-08-17 | 93.431 | 825,690 | +2,369 | 0.08% | 77,144,758 |
| 2018-08-20 | 2018-08-16 | 94.697 | 823,321 | +4,739 | 0.08% | 77,965,862 |
| 2018-08-17 | 2018-08-15 | 96.068 | 818,582 | +3,412 | 0.08% | 78,639,904 |
| 2018-08-16 | 2018-08-14 | 96.965 | 815,170 | -4,454 | 0.08% | 79,043,203 |
| 2018-08-10 | 2018-08-08 | 134.211 | 819,624 | +474 | 0.08% | 110,002,514 |
| 2018-08-08 | 2018-08-06 | 128.619 | 819,150 | -95 | 0.08% | 105,358,110 |
| 2018-08-07 | 2018-08-03 | 127.880 | 819,245 | -190 | 0.08% | 104,765,249 |
| 2018-08-06 | 2018-08-02 | 129.568 | 819,435 | -2,843 | 0.08% | 106,172,907 |
| 2018-08-03 | 2018-08-01 | 133.683 | 822,278 | +758 | 0.08% | 109,924,910 |
| 2018-08-02 | 2018-07-31 | 136.638 | 821,520 | +379 | 0.08% | 112,250,618 |
| 2018-08-01 | 2018-07-30 | 143.496 | 821,141 | +190 | 0.08% | 117,830,434 |
| 2018-07-30 | 2018-07-26 | 144.973 | 820,951 | -758 | 0.08% | 119,015,850 |
| 2018-07-26 | 2018-07-24 | 144.340 | 821,709 | +473 | 0.08% | 118,605,539 |
| 2018-07-25 | 2018-07-23 | 140.014 | 821,236 | +474 | 0.08% | 114,984,615 |
| 2018-07-24 | 2018-07-20 | 143.496 | 820,762 | +5,023 | 0.08% | 117,776,049 |
| 2018-07-23 | 2018-07-19 | 147.822 | 815,739 | +1,612 | 0.08% | 120,584,141 |
| 2018-07-20 | 2018-07-18 | 150.987 | 814,127 | +189 | 0.08% | 122,922,851 |
| 2018-07-19 | 2018-07-17 | 149.827 | 813,938 | +474 | 0.08% | 121,949,634 |
| 2018-07-17 | 2018-07-13 | 160.378 | 813,464 | +474 | 0.08% | 130,461,617 |
| 2018-07-16 | 2018-07-12 | 159.850 | 812,990 | +1,422 | 0.08% | 129,956,698 |
| 2018-07-13 | 2018-07-11 | 149.827 | 811,568 | -1,896 | 0.08% | 121,594,545 |
| 2018-07-06 | 2018-07-04 | 145.606 | 813,464 | -379 | 0.08% | 118,445,416 |
| 2018-07-05 | 2018-07-03 | 152.253 | 813,843 | -1,896 | 0.08% | 123,910,410 |
| 2018-07-04 | 2018-06-29 | 154.047 | 815,739 | +28,244 | 0.08% | 125,662,274 |
| 2018-07-03 | 2018-06-28 | 146.767 | 787,495 | -948 | 0.08% | 115,578,158 |
| 2018-06-29 | 2018-06-27 | 144.657 | 788,443 | +284 | 0.08% | 114,053,492 |
| 2018-06-28 | 2018-06-26 | 150.460 | 788,159 | -5,023 | 0.08% | 118,586,212 |
| 2018-06-26 | 2018-06-22 | 153.942 | 793,182 | +1,138 | 0.08% | 122,103,742 |
| 2018-06-25 | 2018-06-21 | 150.882 | 792,044 | +4,170 | 0.08% | 119,505,028 |
| 2018-06-22 | 2018-06-20 | 165.759 | 787,874 | -474 | 0.08% | 130,597,176 |
| 2018-06-21 | 2018-06-19 | 163.860 | 788,348 | -2,275 | 0.08% | 129,178,506 |
| 2018-06-15 | 2018-06-13 | 177.893 | 790,623 | +190 | 0.08% | 140,646,149 |
| 2018-06-14 | 2018-06-12 | 182.535 | 790,433 | -1,232 | 0.08% | 144,281,948 |
| 2018-06-13 | 2018-06-11 | 179.053 | 791,665 | -1,138 | 0.08% | 141,750,343 |
| 2018-06-12 | 2018-06-08 | 177.576 | 792,803 | -94 | 0.08% | 140,783,006 |
| 2018-06-11 | 2018-06-07 | 177.576 | 792,897 | -3,602 | 0.08% | 140,799,698 |
| 2018-06-08 | 2018-06-06 | 177.260 | 796,499 | -25,021 | 0.08% | 141,187,208 |
| 2018-06-07 | 2018-06-05 | 169.030 | 821,520 | +2,749 | 0.08% | 138,861,382 |
| 2018-06-05 | 2018-06-01 | 166.709 | 818,771 | +2,464 | 0.08% | 136,496,140 |
| 2018-06-04 | 2018-05-31 | 169.258 | 816,307 | +474 | 0.08% | 138,166,402 |
| 2018-06-01 | 2018-05-30 | 165.228 | 815,833 | +4,810 | 0.08% | 134,798,408 |
| 2018-05-31 | 2018-05-29 | 169.470 | 811,023 | -1,131 | 0.08% | 137,444,063 |
| 2018-05-29 | 2018-05-25 | 162.046 | 812,154 | -472 | 0.08% | 131,606,634 |
| 2018-05-25 | 2018-05-23 | 160.562 | 812,626 | +95 | 0.08% | 130,476,599 |
| 2018-05-24 | 2018-05-21 | 158.547 | 812,531 | -3,772 | 0.08% | 128,824,116 |
| 2018-05-21 | 2018-05-17 | 160.031 | 816,303 | -471 | 0.08% | 130,634,135 |
| 2018-05-18 | 2018-05-16 | 161.516 | 816,774 | -566 | 0.08% | 131,922,189 |
| 2018-05-16 | 2018-05-14 | 162.789 | 817,340 | -943 | 0.08% | 133,053,767 |
| 2018-05-11 | 2018-05-09 | 150.593 | 818,283 | -189 | 0.08% | 123,227,578 |
| 2018-05-10 | 2018-05-08 | 149.744 | 818,472 | -1,791 | 0.08% | 122,561,640 |
| 2018-05-09 | 2018-05-07 | 142.745 | 820,263 | -849 | 0.08% | 117,088,495 |
| 2018-05-04 | 2018-05-02 | 144.760 | 821,112 | -377 | 0.08% | 118,864,205 |
| 2018-05-02 | 2018-04-27 | 133.094 | 821,489 | -1,886 | 0.08% | 109,335,581 |
| 2018-04-30 | 2018-04-26 | 128.746 | 823,375 | -8,864 | 0.08% | 106,006,478 |
| 2018-04-27 | 2018-04-25 | 138.397 | 832,239 | -1,320 | 0.08% | 115,179,348 |
| 2018-04-25 | 2018-04-23 | 140.730 | 833,559 | -1,886 | 0.08% | 117,306,833 |
| 2018-04-20 | 2018-04-18 | 154.093 | 835,445 | -754 | 0.08% | 128,735,854 |
| 2018-04-19 | 2018-04-17 | 155.895 | 836,199 | +189 | 0.08% | 130,359,600 |
| 2018-04-18 | 2018-04-16 | 165.440 | 836,010 | -189 | 0.08% | 138,309,532 |
| 2018-04-16 | 2018-04-12 | 164.804 | 836,199 | -566 | 0.08% | 137,808,720 |
| 2018-04-13 | 2018-04-11 | 162.152 | 836,765 | -943 | 0.08% | 135,683,498 |
| 2018-04-12 | 2018-04-10 | 167.773 | 837,708 | -188 | 0.08% | 140,544,930 |
| 2018-04-11 | 2018-04-09 | 160.562 | 837,896 | +5,469 | 0.08% | 134,533,993 |
| 2018-04-10 | 2018-04-06 | 151.653 | 832,427 | +566 | 0.08% | 126,240,363 |
| 2018-04-09 | 2018-04-04 | 146.457 | 831,861 | -283 | 0.08% | 121,831,750 |
| 2018-04-06 | 2018-04-03 | 152.502 | 832,144 | +1,131 | 0.08% | 126,903,445 |
| 2018-04-04 | 2018-03-29 | 153.668 | 831,013 | -7,449 | 0.08% | 127,700,396 |
| 2018-04-03 | 2018-03-28 | 156.320 | 838,462 | +849 | 0.08% | 131,068,071 |
| 2018-03-29 | 2018-03-27 | 170.000 | 837,613 | +848 | 0.08% | 142,394,420 |
| 2018-03-28 | 2018-03-26 | 167.561 | 836,765 | -8,298 | 0.08% | 140,209,240 |
| 2018-03-27 | 2018-03-23 | 160.880 | 845,063 | -4,054 | 0.08% | 135,953,599 |
| 2018-03-26 | 2018-03-22 | 170.212 | 849,117 | -1,509 | 0.08% | 144,530,203 |
| 2018-03-22 | 2018-03-20 | 169.470 | 850,626 | -4,998 | 0.08% | 144,155,584 |
| 2018-03-21 | 2018-03-19 | 156.001 | 855,624 | -1,414 | 0.08% | 133,478,609 |
| 2018-03-20 | 2018-03-16 | 152.926 | 857,038 | -1,603 | 0.08% | 131,063,385 |
| 2018-03-19 | 2018-03-15 | 154.623 | 858,641 | +94 | 0.08% | 132,765,485 |
| 2018-03-16 | 2018-03-14 | 151.972 | 858,547 | -1,320 | 0.08% | 130,474,700 |
| 2018-03-15 | 2018-03-13 | 155.365 | 859,867 | +472 | 0.08% | 133,593,383 |
| 2018-03-14 | 2018-03-12 | 153.456 | 859,395 | +471 | 0.08% | 131,879,531 |
| 2018-03-13 | 2018-03-09 | 152.502 | 858,924 | -94 | 0.08% | 130,987,443 |
| 2018-03-12 | 2018-03-08 | 141.897 | 859,018 | +283 | 0.08% | 121,891,780 |
| 2018-03-09 | 2018-03-07 | 140.412 | 858,735 | +943 | 0.08% | 120,576,643 |
| 2018-03-08 | 2018-03-06 | 139.882 | 857,792 | -4,715 | 0.08% | 119,989,385 |
| 2018-03-06 | 2018-03-02 | 136.488 | 862,507 | -283 | 0.08% | 117,721,887 |
| 2018-03-05 | 2018-03-01 | 140.200 | 862,790 | -188 | 0.08% | 120,963,014 |
| 2018-03-02 | 2018-02-28 | 138.609 | 862,978 | -943 | 0.08% | 119,616,572 |
| 2018-03-01 | 2018-02-27 | 140.518 | 863,921 | -4,055 | 0.08% | 121,396,440 |
| 2018-02-28 | 2018-02-26 | 139.033 | 867,976 | -3,300 | 0.08% | 120,677,540 |
| 2018-02-27 | 2018-02-23 | 133.625 | 871,276 | -755 | 0.08% | 116,423,952 |
| 2018-02-26 | 2018-02-22 | 136.276 | 872,031 | +5,281 | 0.08% | 118,836,839 |
| 2018-02-23 | 2018-02-21 | 140.200 | 866,750 | -1,698 | 0.08% | 121,518,205 |
| 2018-02-22 | 2018-02-20 | 139.245 | 868,448 | -942 | 0.08% | 120,927,364 |
| 2018-02-21 | 2018-02-15 | 135.746 | 869,390 | -9,524 | 0.08% | 118,015,935 |
| 2018-02-20 | 2018-02-13 | 126.201 | 878,914 | -8,958 | 0.08% | 110,919,878 |
| 2018-02-13 | 2018-02-09 | 115.384 | 887,872 | +660 | 0.09% | 102,446,068 |
| 2018-02-12 | 2018-02-08 | 113.475 | 887,212 | -94 | 0.09% | 100,676,295 |
| 2018-02-08 | 2018-02-06 | 111.354 | 887,306 | -3,206 | 0.09% | 98,804,963 |
| 2018-02-07 | 2018-02-05 | 119.838 | 890,512 | +1,697 | 0.09% | 106,717,160 |
| 2018-02-06 | 2018-02-02 | 118.884 | 888,815 | +943 | 0.09% | 105,665,455 |
| 2018-02-05 | 2018-02-01 | 114.535 | 887,872 | -566 | 0.09% | 101,692,788 |
| 2018-02-01 | 2018-01-30 | 111.884 | 888,438 | +1,509 | 0.09% | 99,402,115 |
| 2018-01-31 | 2018-01-29 | 113.475 | 886,929 | +283 | 0.09% | 100,644,182 |
| 2018-01-29 | 2018-01-25 | 119.308 | 886,646 | +1,697 | 0.09% | 105,783,717 |
| 2018-01-26 | 2018-01-24 | 123.126 | 884,949 | -4,620 | 0.09% | 108,959,852 |
| 2018-01-25 | 2018-01-23 | 120.368 | 889,569 | +1,791 | 0.09% | 107,075,853 |
| 2018-01-24 | 2018-01-22 | 120.474 | 887,778 | +1,886 | 0.09% | 106,954,423 |
| 2018-01-23 | 2018-01-19 | 118.565 | 885,892 | +6,129 | 0.09% | 105,036,109 |
| 2018-01-22 | 2018-01-18 | 113.793 | 879,763 | +2,829 | 0.09% | 100,110,921 |
| 2018-01-19 | 2018-01-17 | 117.717 | 876,934 | -1,886 | 0.08% | 103,230,000 |
| 2018-01-18 | 2018-01-16 | 117.505 | 878,820 | +1,886 | 0.08% | 103,265,614 |
| 2018-01-17 | 2018-01-15 | 114.111 | 876,934 | +1,886 | 0.08% | 100,068,000 |
| 2018-01-16 | 2018-01-12 | 118.035 | 875,048 | +5,658 | 0.08% | 103,286,386 |
| 2018-01-15 | 2018-01-11 | 119.096 | 869,390 | -3,772 | 0.08% | 103,540,543 |
| 2018-01-12 | 2018-01-10 | 109.233 | 873,162 | +943 | 0.08% | 95,377,974 |
| 2018-01-09 | 2018-01-05 | 113.369 | 872,219 | +943 | 0.08% | 98,882,466 |
| 2018-01-08 | 2018-01-04 | 113.475 | 871,276 | -5,658 | 0.08% | 98,867,959 |
| 2018-01-03 | 2017-12-29 | 105.945 | 876,934 | +9,429 | 0.08% | 92,907,000 |
| 2018-01-02 | 2017-12-28 | 105.415 | 867,505 | +3,772 | 0.08% | 91,448,042 |
| 2017-12-29 | 2017-12-27 | 100.696 | 863,733 | -943 | 0.08% | 86,974,216 |
| 2017-12-28 | 2017-12-22 | 105.574 | 864,676 | +6,601 | 0.08% | 91,287,373 |
| 2017-12-27 | 2017-12-21 | 106.582 | 858,075 | +943 | 0.08% | 91,454,978 |
| 2017-12-22 | 2017-12-20 | 106.900 | 857,132 | +4,714 | 0.08% | 91,627,172 |
| 2017-12-21 | 2017-12-19 | 107.960 | 852,418 | -3,771 | 0.08% | 92,027,247 |
| 2017-12-20 | 2017-12-18 | 105.892 | 856,189 | +5,657 | 0.08% | 90,663,766 |
| 2017-12-19 | 2017-12-15 | 108.172 | 850,532 | +2,829 | 0.08% | 92,004,034 |
| 2017-12-18 | 2017-12-14 | 109.233 | 847,703 | +9,430 | 0.08% | 92,597,015 |
| 2017-12-15 | 2017-12-13 | 113.899 | 838,273 | +2,828 | 0.08% | 95,478,547 |
| 2017-12-14 | 2017-12-12 | 116.975 | 835,445 | -29,231 | 0.08% | 97,725,841 |
| 2017-12-13 | 2017-12-11 | 126.307 | 864,676 | +24,517 | 0.08% | 109,214,728 |
| 2017-12-12 | 2017-12-08 | 123.020 | 840,159 | +7,543 | 0.08% | 103,355,957 |
| 2017-12-11 | 2017-12-07 | 118.459 | 832,616 | +20,745 | 0.08% | 98,631,120 |
| 2017-12-08 | 2017-12-06 | 115.596 | 811,871 | +7,543 | 0.08% | 93,848,982 |
| 2017-12-06 | 2017-12-04 | 139.988 | 804,328 | +1,886 | 0.08% | 112,596,051 |
| 2017-12-05 | 2017-12-01 | 139.988 | 802,442 | +943 | 0.08% | 112,332,034 |
| 2017-12-04 | 2017-11-30 | 137.867 | 801,499 | +4,715 | 0.08% | 110,500,025 |
| 2017-12-01 | 2017-11-29 | 146.775 | 796,784 | +943 | 0.08% | 116,947,983 |
| 2017-11-30 | 2017-11-28 | 148.260 | 795,841 | -3,772 | 0.08% | 117,991,174 |
| 2017-11-24 | 2017-11-22 | 155.577 | 799,613 | -1,886 | 0.08% | 124,401,610 |
| 2017-11-22 | 2017-11-20 | 152.290 | 801,499 | -6,600 | 0.08% | 122,060,028 |
| 2017-11-17 | 2017-11-15 | 148.578 | 808,099 | -3,772 | 0.08% | 120,065,641 |
| 2017-11-15 | 2017-11-13 | 158.016 | 811,871 | -8,487 | 0.08% | 128,288,976 |
| 2017-11-14 | 2017-11-10 | 149.108 | 820,358 | +943 | 0.08% | 122,322,058 |
| 2017-11-13 | 2017-11-09 | 147.942 | 819,415 | -7,543 | 0.08% | 121,225,549 |
| 2017-11-10 | 2017-11-08 | 138.291 | 826,958 | +33,003 | 0.08% | 114,360,774 |
| 2017-11-09 | 2017-11-07 | 130.973 | 793,955 | +3,771 | 0.08% | 103,986,961 |
| 2017-11-08 | 2017-11-06 | 131.079 | 790,184 | -942 | 0.08% | 103,576,860 |
| 2017-11-06 | 2017-11-02 | 125.247 | 791,126 | +942 | 0.08% | 99,085,840 |
| 2017-11-01 | 2017-10-30 | 118.990 | 790,184 | +943 | 0.08% | 94,023,655 |
| 2017-10-31 | 2017-10-27 | 116.444 | 789,241 | -4,714 | 0.08% | 91,902,647 |
| 2017-10-30 | 2017-10-26 | 119.202 | 793,955 | -16,030 | 0.08% | 94,640,764 |
| 2017-10-26 | 2017-10-24 | 121.323 | 809,985 | +1,886 | 0.08% | 98,269,567 |
| 2017-10-25 | 2017-10-23 | 124.292 | 808,099 | -943 | 0.08% | 100,440,351 |
| 2017-10-24 | 2017-10-20 | 121.641 | 809,042 | +1,886 | 0.08% | 98,412,559 |
| 2017-10-23 | 2017-10-19 | 119.308 | 807,156 | -943 | 0.08% | 96,299,946 |
| 2017-10-20 | 2017-10-18 | 120.792 | 808,099 | +2,828 | 0.08% | 97,612,252 |
| 2017-10-19 | 2017-10-17 | 124.292 | 805,271 | +943 | 0.08% | 100,088,853 |
| 2017-10-18 | 2017-10-16 | 128.322 | 804,328 | -943 | 0.08% | 103,213,047 |
| 2017-10-17 | 2017-10-13 | 129.277 | 805,271 | -4,714 | 0.08% | 104,102,655 |
| 2017-10-16 | 2017-10-12 | 128.958 | 809,985 | +7,543 | 0.08% | 104,454,365 |
| 2017-10-12 | 2017-10-10 | 136.382 | 802,442 | +943 | 0.08% | 109,438,633 |
| 2017-10-09 | 2017-10-04 | 136.594 | 801,499 | +1,886 | 0.08% | 109,480,025 |
| 2017-10-06 | 2017-10-03 | 137.867 | 799,613 | +6,601 | 0.08% | 110,240,009 |
| 2017-10-04 | 2017-09-29 | 131.716 | 793,012 | +4,714 | 0.08% | 104,452,153 |
| 2017-10-03 | 2017-09-28 | 131.079 | 788,298 | +1,886 | 0.08% | 103,329,645 |
| 2017-09-29 | 2017-09-27 | 134.155 | 786,412 | +943 | 0.08% | 105,501,030 |
| 2017-09-28 | 2017-09-26 | 126.731 | 785,469 | +943 | 0.08% | 99,543,520 |
| 2017-09-27 | 2017-09-25 | 131.292 | 784,526 | -943 | 0.08% | 103,001,613 |
| 2017-09-22 | 2017-09-20 | 137.230 | 785,469 | -39,603 | 0.08% | 107,790,222 |
| 2017-09-21 | 2017-09-19 | 135.109 | 825,072 | +21,687 | 0.08% | 111,474,958 |
| 2017-09-19 | 2017-09-15 | 132.352 | 803,385 | -2,829 | 0.08% | 106,329,640 |
| 2017-09-18 | 2017-09-14 | 135.852 | 806,214 | -8,486 | 0.08% | 109,525,566 |
| 2017-09-15 | 2017-09-13 | 131.504 | 814,700 | -25,459 | 0.08% | 107,136,004 |
| 2017-09-14 | 2017-09-12 | 125.989 | 840,159 | -2,829 | 0.08% | 105,850,756 |
| 2017-09-13 | 2017-09-11 | 117.611 | 842,988 | -1,886 | 0.08% | 99,144,580 |
| 2017-09-12 | 2017-09-08 | 114.535 | 844,874 | +1,886 | 0.08% | 96,767,995 |
| 2017-09-11 | 2017-09-07 | 117.717 | 842,988 | -2,829 | 0.08% | 99,233,980 |
| 2017-09-08 | 2017-09-06 | 118.353 | 845,817 | -2,829 | 0.08% | 100,105,202 |
| 2017-09-07 | 2017-09-05 | 120.368 | 848,646 | -2,829 | 0.08% | 102,150,023 |
| 2017-09-05 | 2017-09-01 | 121.535 | 851,475 | -2,828 | 0.08% | 103,483,846 |
| 2017-09-04 | 2017-08-31 | 118.990 | 854,303 | -943 | 0.08% | 101,653,147 |
| 2017-09-01 | 2017-08-30 | 118.035 | 855,246 | -1,886 | 0.08% | 100,949,055 |
| 2017-08-31 | 2017-08-29 | 117.187 | 857,132 | +4,714 | 0.08% | 100,444,469 |
| 2017-08-30 | 2017-08-28 | 117.187 | 852,418 | +8,487 | 0.08% | 99,892,051 |
| 2017-08-29 | 2017-08-25 | 121.217 | 843,931 | +5,658 | 0.08% | 102,298,487 |
| 2017-08-28 | 2017-08-24 | 123.020 | 838,273 | -943 | 0.08% | 103,123,942 |
| 2017-08-24 | 2017-08-21 | 113.051 | 839,216 | +943 | 0.08% | 94,873,954 |
| 2017-08-21 | 2017-08-17 | 113.687 | 838,273 | +10,372 | 0.08% | 95,300,747 |
| 2017-08-18 | 2017-08-16 | 116.869 | 827,901 | +4,715 | 0.08% | 96,755,585 |
| 2017-08-17 | 2017-08-15 | 111.672 | 823,186 | -5,658 | 0.08% | 91,926,852 |
| 2017-08-16 | 2017-08-14 | 110.081 | 828,844 | +943 | 0.08% | 91,240,192 |
| 2017-08-14 | 2017-08-10 | 107.112 | 827,901 | +2,829 | 0.08% | 88,677,986 |
| 2017-08-10 | 2017-08-08 | 103.082 | 825,072 | -1,886 | 0.08% | 85,049,968 |
| 2017-08-09 | 2017-08-07 | 102.870 | 826,958 | -2,829 | 0.08% | 85,068,980 |
| 2017-08-07 | 2017-08-03 | 97.461 | 829,787 | +4,715 | 0.08% | 80,871,999 |
| 2017-08-04 | 2017-08-02 | 99.688 | 825,072 | -943 | 0.08% | 82,249,969 |
| 2017-08-03 | 2017-08-01 | 96.719 | 826,015 | +3,772 | 0.08% | 79,891,176 |
| 2017-08-01 | 2017-07-28 | 98.628 | 822,243 | -1,886 | 0.08% | 81,095,952 |
| 2017-07-27 | 2017-07-25 | 100.431 | 824,129 | -1,886 | 0.08% | 82,767,763 |
| 2017-07-26 | 2017-07-24 | 97.938 | 826,015 | +9,429 | 0.08% | 80,898,575 |
| 2017-07-25 | 2017-07-21 | 96.136 | 816,586 | -943 | 0.08% | 78,502,914 |
| 2017-07-24 | 2017-07-20 | 102.446 | 817,529 | -943 | 0.08% | 83,752,221 |
| 2017-07-21 | 2017-07-19 | 104.991 | 818,472 | -19,801 | 0.08% | 85,932,028 |
| 2017-07-20 | 2017-07-18 | 98.044 | 838,273 | -15,088 | 0.08% | 82,188,004 |
| 2017-07-18 | 2017-07-14 | 79.167 | 853,361 | +943 | 0.08% | 67,558,289 |
| 2017-07-17 | 2017-07-13 | 79.751 | 852,418 | -5,657 | 0.08% | 67,980,835 |
| 2017-07-14 | 2017-07-12 | 80.122 | 858,075 | -16,973 | 0.08% | 68,750,484 |
| 2017-07-13 | 2017-07-11 | 77.577 | 875,048 | +3,772 | 0.08% | 67,883,191 |
| 2017-07-12 | 2017-07-10 | 73.759 | 871,276 | +943 | 0.08% | 64,264,173 |
| 2017-07-11 | 2017-07-07 | 72.592 | 870,333 | +943 | 0.08% | 63,179,319 |
| 2017-07-10 | 2017-07-06 | 73.918 | 869,390 | +3,771 | 0.08% | 64,263,364 |
| 2017-07-07 | 2017-07-05 | 72.380 | 865,619 | +1,886 | 0.08% | 62,653,520 |
| 2017-07-06 | 2017-07-04 | 71.373 | 863,733 | +943 | 0.08% | 61,646,811 |
| 2017-07-05 | 2017-07-03 | 74.607 | 862,790 | +30,174 | 0.08% | 64,370,257 |
| 2017-07-04 | 2017-06-30 | 74.236 | 832,616 | -943 | 0.08% | 61,810,013 |
| 2017-07-03 | 2017-06-29 | 74.925 | 833,559 | +9,430 | 0.08% | 62,454,617 |
| 2017-06-30 | 2017-06-28 | 73.281 | 824,129 | +7,543 | 0.08% | 60,393,373 |
| 2017-06-29 | 2017-06-27 | 76.993 | 816,586 | +18,859 | 0.08% | 62,871,611 |
| 2017-06-28 | 2017-06-26 | 76.993 | 797,727 | +1,886 | 0.08% | 61,419,596 |
| 2017-06-27 | 2017-06-23 | 75.031 | 795,841 | +943 | 0.08% | 59,712,987 |
| 2017-06-26 | 2017-06-22 | 73.547 | 794,898 | +2,829 | 0.08% | 58,462,033 |
| 2017-06-23 | 2017-06-21 | 73.494 | 792,069 | +943 | 0.08% | 58,211,969 |
| 2017-06-22 | 2017-06-20 | 70.206 | 791,126 | +942 | 0.08% | 55,541,766 |
| 2017-06-19 | 2017-06-15 | 68.297 | 790,184 | -1,885 | 0.08% | 53,967,231 |
| 2017-06-16 | 2017-06-14 | 69.835 | 792,069 | +3,771 | 0.08% | 55,313,971 |
| 2017-06-15 | 2017-06-13 | 68.933 | 788,298 | +1,886 | 0.08% | 54,340,023 |
| 2017-06-13 | 2017-06-09 | 69.782 | 786,412 | +3,772 | 0.08% | 54,877,215 |
| 2017-06-12 | 2017-06-08 | 69.994 | 782,640 | +4,715 | 0.08% | 54,779,999 |
| 2017-06-09 | 2017-06-07 | 64.956 | 777,925 | -7,544 | 0.08% | 50,531,229 |
| 2017-06-08 | 2017-06-06 | 62.888 | 785,469 | +7,544 | 0.08% | 49,396,910 |
| 2017-06-07 | 2017-06-05 | 63.896 | 777,925 | +2,828 | 0.08% | 49,706,229 |
| 2017-05-31 | 2017-05-26 | 65.572 | 775,097 | +9,766 | 0.07% | 50,824,376 |
| 2017-05-29 | 2017-05-25 | 65.465 | 765,331 | +1,876 | 0.07% | 50,102,403 |
| 2017-05-26 | 2017-05-24 | 65.678 | 763,455 | -938 | 0.07% | 50,142,391 |
| 2017-05-25 | 2017-05-23 | 67.064 | 764,393 | +938 | 0.07% | 51,263,497 |
| 2017-05-24 | 2017-05-22 | 66.798 | 763,455 | +3,751 | 0.07% | 50,997,091 |
| 2017-05-23 | 2017-05-19 | 63.759 | 759,704 | +11,255 | 0.07% | 48,438,031 |
| 2017-05-22 | 2017-05-18 | 66.318 | 748,449 | +3,752 | 0.07% | 49,635,623 |
| 2017-05-16 | 2017-05-12 | 68.024 | 744,697 | +1,876 | 0.07% | 50,657,198 |
| 2017-05-15 | 2017-05-11 | 70.156 | 742,821 | +16,882 | 0.07% | 52,113,585 |
| 2017-05-11 | 2017-05-09 | 68.877 | 725,939 | +1,876 | 0.07% | 50,000,406 |
| 2017-05-10 | 2017-05-08 | 68.290 | 724,063 | +8,441 | 0.07% | 49,446,593 |
| 2017-05-05 | 2017-05-02 | 71.436 | 715,622 | +8,441 | 0.07% | 51,121,003 |
| 2017-05-04 | 2017-04-28 | 68.237 | 707,181 | -6,565 | 0.07% | 48,256,013 |
| 2017-05-02 | 2017-04-27 | 67.118 | 713,746 | +938 | 0.07% | 47,904,940 |
| 2017-04-28 | 2017-04-26 | 67.278 | 712,808 | +18,758 | 0.07% | 47,955,984 |
| 2017-04-27 | 2017-04-25 | 65.572 | 694,050 | -938 | 0.07% | 45,509,992 |
| 2017-04-25 | 2017-04-21 | 63.919 | 694,988 | +15,006 | 0.07% | 44,422,948 |
| 2017-04-24 | 2017-04-20 | 63.439 | 679,982 | +1,876 | 0.07% | 43,137,529 |
| 2017-04-21 | 2017-04-19 | 60.614 | 678,106 | -1,876 | 0.07% | 41,102,566 |
| 2017-04-19 | 2017-04-13 | 58.961 | 679,982 | +1,876 | 0.07% | 40,092,527 |
| 2017-04-18 | 2017-04-12 | 58.961 | 678,106 | -28,137 | 0.07% | 39,981,916 |
| 2017-04-13 | 2017-04-11 | 58.748 | 706,243 | +938 | 0.07% | 41,490,306 |
| 2017-04-11 | 2017-04-07 | 57.042 | 705,305 | -1,876 | 0.07% | 40,232,000 |
| 2017-04-10 | 2017-04-06 | 58.162 | 707,181 | -5,627 | 0.07% | 41,130,711 |
| 2017-04-07 | 2017-04-05 | 59.388 | 712,808 | +3,751 | 0.07% | 42,331,986 |
| 2017-04-06 | 2017-04-03 | 60.081 | 709,057 | +1,876 | 0.07% | 42,600,623 |
| 2017-04-03 | 2017-03-30 | 60.667 | 707,181 | -938 | 0.07% | 42,902,612 |
| 2017-03-31 | 2017-03-29 | 59.921 | 708,119 | -1,876 | 0.07% | 42,431,017 |
| 2017-03-30 | 2017-03-28 | 60.720 | 709,995 | +938 | 0.07% | 43,111,179 |
| 2017-03-29 | 2017-03-27 | 61.040 | 709,057 | -8,441 | 0.07% | 43,281,023 |
| 2017-03-27 | 2017-03-23 | 61.307 | 717,498 | -2,813 | 0.07% | 43,987,514 |
| 2017-03-24 | 2017-03-22 | 60.401 | 720,311 | -2,814 | 0.07% | 43,507,171 |
| 2017-03-21 | 2017-03-17 | 59.654 | 723,125 | +938 | 0.07% | 43,137,438 |
| 2017-03-20 | 2017-03-16 | 61.413 | 722,187 | +4,689 | 0.07% | 44,351,982 |
| 2017-03-17 | 2017-03-15 | 59.814 | 717,498 | -2,813 | 0.07% | 42,916,514 |
| 2017-03-16 | 2017-03-14 | 58.748 | 720,311 | +1,875 | 0.07% | 42,316,772 |
| 2017-03-15 | 2017-03-13 | 61.200 | 718,436 | +2,814 | 0.07% | 43,968,420 |
| 2017-03-14 | 2017-03-10 | 60.720 | 715,622 | -24,385 | 0.07% | 43,452,853 |
| 2017-03-10 | 2017-03-08 | 55.976 | 740,007 | -9,380 | 0.07% | 41,422,472 |
| 2017-03-09 | 2017-03-07 | 55.976 | 749,387 | -7,503 | 0.07% | 41,947,525 |
| 2017-03-08 | 2017-03-06 | 57.309 | 756,890 | -7,503 | 0.07% | 43,376,261 |
| 2017-03-06 | 2017-03-02 | 54.057 | 764,393 | +938 | 0.07% | 41,320,498 |
| 2017-03-03 | 2017-03-01 | 54.003 | 763,455 | +938 | 0.07% | 41,229,092 |
| 2017-03-02 | 2017-02-28 | 53.257 | 762,517 | +938 | 0.07% | 40,609,338 |
| 2017-02-28 | 2017-02-24 | 53.310 | 761,579 | +5,627 | 0.07% | 40,599,983 |
| 2017-02-27 | 2017-02-23 | 56.456 | 755,952 | +4,690 | 0.07% | 42,677,706 |
| 2017-02-24 | 2017-02-22 | 57.255 | 751,262 | +3,751 | 0.07% | 43,013,679 |
| 2017-02-23 | 2017-02-21 | 56.029 | 747,511 | -1,876 | 0.07% | 41,882,364 |
| 2017-02-22 | 2017-02-20 | 57.735 | 749,387 | +12,193 | 0.07% | 43,265,876 |
| 2017-02-21 | 2017-02-17 | 56.562 | 737,194 | +3,752 | 0.07% | 41,697,312 |
| 2017-02-20 | 2017-02-16 | 55.549 | 733,442 | +6,565 | 0.07% | 40,742,191 |
| 2017-02-17 | 2017-02-15 | 57.628 | 726,877 | +9,379 | 0.07% | 41,888,760 |
| 2017-02-16 | 2017-02-14 | 54.270 | 717,498 | +4,690 | 0.07% | 38,938,513 |
| 2017-02-15 | 2017-02-13 | 52.404 | 712,808 | +3,751 | 0.07% | 37,353,988 |
| 2017-02-14 | 2017-02-10 | 49.365 | 709,057 | +1,876 | 0.07% | 35,002,819 |
| 2017-02-13 | 2017-02-09 | 50.058 | 707,181 | +1,876 | 0.07% | 35,400,310 |
| 2017-02-10 | 2017-02-08 | 49.738 | 705,305 | +9,379 | 0.07% | 35,080,800 |
| 2017-02-09 | 2017-02-07 | 50.272 | 695,926 | -7,503 | 0.07% | 34,985,303 |
| 2017-02-07 | 2017-02-03 | 47.926 | 703,429 | -5,628 | 0.07% | 33,712,491 |
| 2017-02-03 | 2017-02-01 | 47.340 | 709,057 | +15,945 | 0.07% | 33,566,418 |
| 2017-02-02 | 2017-01-27 | 48.779 | 693,112 | -938 | 0.07% | 33,809,239 |
| 2017-02-01 | 2017-01-25 | 45.740 | 694,050 | -1,876 | 0.07% | 31,745,994 |
| 2017-01-25 | 2017-01-23 | 43.554 | 695,926 | +3,752 | 0.07% | 30,310,703 |
| 2017-01-24 | 2017-01-20 | 44.141 | 692,174 | -938 | 0.07% | 30,553,186 |
| 2017-01-18 | 2017-01-16 | 43.181 | 693,112 | -1,876 | 0.07% | 29,929,490 |
| 2017-01-16 | 2017-01-12 | 42.861 | 694,988 | +938 | 0.07% | 29,788,199 |
| 2017-01-13 | 2017-01-11 | 43.501 | 694,050 | -938 | 0.07% | 30,191,994 |
| 2017-01-12 | 2017-01-10 | 42.648 | 694,988 | +2,814 | 0.07% | 29,639,999 |
| 2017-01-09 | 2017-01-05 | 40.143 | 692,174 | +1,875 | 0.07% | 27,785,687 |
| 2017-01-06 | 2017-01-04 | 39.023 | 690,299 | +938 | 0.07% | 26,937,619 |
| 2017-01-04 | 2016-12-30 | 36.198 | 689,361 | +1,876 | 0.07% | 24,953,265 |
| 2017-01-03 | 2016-12-29 | 36.997 | 687,485 | +938 | 0.07% | 25,435,108 |
| 2016-12-30 | 2016-12-28 | 36.891 | 686,547 | +5,628 | 0.07% | 25,327,204 |
| 2016-12-28 | 2016-12-22 | 35.185 | 680,919 | +3,751 | 0.07% | 23,957,984 |
| 2016-12-23 | 2016-12-21 | 35.238 | 677,168 | +10,317 | 0.07% | 23,862,106 |
| 2016-12-22 | 2016-12-20 | 35.398 | 666,851 | +3,752 | 0.06% | 23,605,205 |
| 2016-12-20 | 2016-12-16 | 36.944 | 663,099 | +938 | 0.06% | 24,497,541 |
| 2016-12-19 | 2016-12-15 | 36.358 | 662,161 | -938 | 0.06% | 24,074,588 |
| 2016-12-16 | 2016-12-14 | 35.984 | 663,099 | +11,255 | 0.06% | 23,861,241 |
| 2016-12-15 | 2016-12-13 | 37.904 | 651,844 | +5,627 | 0.06% | 24,707,236 |
| 2016-12-14 | 2016-12-12 | 38.863 | 646,217 | -938 | 0.06% | 25,114,052 |
| 2016-12-13 | 2016-12-09 | 39.556 | 647,155 | +2,814 | 0.06% | 25,599,006 |
| 2016-12-12 | 2016-12-08 | 39.823 | 644,341 | +938 | 0.06% | 25,659,445 |
| 2016-12-09 | 2016-12-07 | 39.343 | 643,403 | +1,876 | 0.06% | 25,313,391 |
| 2016-12-06 | 2016-12-02 | 40.729 | 641,527 | +1,875 | 0.06% | 26,128,783 |
| 2016-12-01 | 2016-11-29 | 43.554 | 639,652 | -2,813 | 0.06% | 27,859,717 |
| 2016-11-29 | 2016-11-25 | 44.194 | 642,465 | +938 | 0.06% | 28,393,236 |
| 2016-11-24 | 2016-11-22 | 43.768 | 641,527 | +937 | 0.06% | 28,078,182 |
| 2016-11-18 | 2016-11-16 | 41.315 | 640,590 | +1,876 | 0.06% | 26,466,270 |
| 2016-11-17 | 2016-11-15 | 39.929 | 638,714 | +938 | 0.06% | 25,503,462 |
| 2016-11-15 | 2016-11-11 | 41.742 | 637,776 | +2,814 | 0.06% | 26,622,009 |
| 2016-11-14 | 2016-11-10 | 42.062 | 634,962 | +938 | 0.06% | 26,707,647 |
| 2016-11-11 | 2016-11-09 | 39.823 | 634,024 | +938 | 0.06% | 25,248,593 |
| 2016-11-10 | 2016-11-08 | 39.610 | 633,086 | +7,503 | 0.06% | 25,076,240 |
| 2016-11-08 | 2016-11-04 | 38.703 | 625,583 | -12,193 | 0.06% | 24,212,099 |
| 2016-11-02 | 2016-10-31 | 40.409 | 637,776 | -938 | 0.06% | 25,772,008 |
| 2016-10-28 | 2016-10-26 | 41.689 | 638,714 | +1,876 | 0.06% | 26,627,113 |
| 2016-10-27 | 2016-10-25 | 42.968 | 636,838 | +938 | 0.06% | 27,363,705 |
| 2016-10-26 | 2016-10-24 | 43.395 | 635,900 | +2,814 | 0.06% | 27,594,601 |
| 2016-10-25 | 2016-10-20 | 43.288 | 633,086 | -9,379 | 0.06% | 27,404,989 |
| 2016-10-24 | 2016-10-19 | 42.595 | 642,465 | +2,813 | 0.06% | 27,365,736 |
| 2016-10-20 | 2016-10-18 | 42.542 | 639,652 | +1,876 | 0.06% | 27,211,817 |
| 2016-10-19 | 2016-10-17 | 41.049 | 637,776 | +938 | 0.06% | 26,180,009 |
| 2016-10-14 | 2016-10-12 | 41.902 | 636,838 | -4,689 | 0.06% | 26,684,705 |
| 2016-10-12 | 2016-10-07 | 41.742 | 641,527 | -938 | 0.06% | 26,778,583 |
| 2016-10-07 | 2016-10-05 | 42.808 | 642,465 | +13,130 | 0.06% | 27,502,736 |
| 2016-10-05 | 2016-10-03 | 42.435 | 629,335 | +1,876 | 0.06% | 26,705,815 |
| 2016-10-04 | 2016-09-30 | 40.836 | 627,459 | -3,751 | 0.06% | 25,622,707 |
| 2016-09-28 | 2016-09-26 | 38.490 | 631,210 | +1,875 | 0.06% | 24,295,283 |
| 2016-09-27 | 2016-09-23 | 39.769 | 629,335 | -20,634 | 0.06% | 25,028,314 |
| 2016-09-19 | 2016-09-14 | 40.836 | 649,969 | +4,690 | 0.06% | 26,541,918 |
| 2016-09-15 | 2016-09-13 | 40.143 | 645,279 | +5,627 | 0.06% | 25,903,199 |
| 2016-09-14 | 2016-09-12 | 39.450 | 639,652 | +8,442 | 0.06% | 25,234,016 |
| 2016-09-13 | 2016-09-09 | 41.156 | 631,210 | +15,006 | 0.06% | 25,977,781 |
| 2016-09-12 | 2016-09-08 | 43.288 | 616,204 | -20,634 | 0.06% | 26,674,202 |
| 2016-09-09 | 2016-09-07 | 42.328 | 636,838 | -4,689 | 0.06% | 26,956,305 |
| 2016-09-08 | 2016-09-06 | 44.248 | 641,527 | +3,751 | 0.06% | 28,385,982 |
| 2016-09-07 | 2016-09-05 | 44.674 | 637,776 | +2,814 | 0.06% | 28,492,009 |
| 2016-09-05 | 2016-09-01 | 44.248 | 634,962 | +938 | 0.06% | 28,095,497 |
| 2016-09-02 | 2016-08-31 | 44.194 | 634,024 | +1,876 | 0.06% | 28,020,193 |
| 2016-09-01 | 2016-08-30 | 45.154 | 632,148 | +2,813 | 0.06% | 28,543,884 |
| 2016-08-31 | 2016-08-29 | 43.075 | 629,335 | +938 | 0.06% | 27,108,415 |
| 2016-08-30 | 2016-08-26 | 42.755 | 628,397 | +938 | 0.06% | 26,867,011 |
| 2016-08-29 | 2016-08-25 | 40.143 | 627,459 | +1,876 | 0.06% | 25,187,857 |
| 2016-08-26 | 2016-08-24 | 40.516 | 625,583 | +938 | 0.06% | 25,345,999 |
| 2016-08-25 | 2016-08-23 | 40.516 | 624,645 | +1,876 | 0.06% | 25,307,995 |
| 2016-08-24 | 2016-08-22 | 41.529 | 622,769 | +938 | 0.06% | 25,862,787 |
| 2016-08-23 | 2016-08-19 | 41.529 | 621,831 | +4,689 | 0.06% | 25,823,834 |
| 2016-08-22 | 2016-08-18 | 40.516 | 617,142 | +938 | 0.06% | 25,004,005 |
| 2016-08-19 | 2016-08-17 | 39.290 | 616,204 | -938 | 0.06% | 24,210,451 |
| 2016-08-18 | 2016-08-16 | 40.409 | 617,142 | -1,876 | 0.06% | 24,938,205 |
| 2016-08-16 | 2016-08-12 | 36.731 | 619,018 | -1,875 | 0.06% | 22,737,012 |
| 2016-08-12 | 2016-08-10 | 34.812 | 620,893 | +2,813 | 0.06% | 21,614,283 |
| 2016-08-11 | 2016-08-09 | 35.291 | 618,080 | +7,503 | 0.06% | 21,812,908 |
| 2016-08-09 | 2016-08-05 | 34.972 | 610,577 | +1,876 | 0.06% | 21,352,816 |
| 2016-08-05 | 2016-08-03 | 32.573 | 608,701 | +5,628 | 0.06% | 19,826,959 |
| 2016-07-28 | 2016-07-26 | 32.839 | 603,073 | +5,627 | 0.06% | 19,804,391 |
| 2016-07-27 | 2016-07-25 | 32.786 | 597,446 | +938 | 0.06% | 19,587,755 |
| 2016-07-26 | 2016-07-22 | 32.626 | 596,508 | -4,689 | 0.06% | 19,461,602 |
| 2016-07-25 | 2016-07-21 | 32.146 | 601,197 | -4,690 | 0.06% | 19,326,135 |
| 2016-07-22 | 2016-07-20 | 31.080 | 605,887 | +1,876 | 0.06% | 18,830,900 |
| 2016-07-19 | 2016-07-15 | 30.920 | 604,011 | +938 | 0.06% | 18,675,994 |
| 2016-07-14 | 2016-07-12 | 31.027 | 603,073 | -938 | 0.06% | 18,711,291 |
| 2016-07-13 | 2016-07-11 | 29.694 | 604,011 | +938 | 0.06% | 17,935,394 |
| 2016-06-30 | 2016-06-28 | 28.947 | 603,073 | +938 | 0.06% | 17,457,442 |
| 2016-06-28 | 2016-06-24 | 28.041 | 602,135 | -14,069 | 0.06% | 16,884,589 |
| 2016-06-27 | 2016-06-23 | 28.628 | 616,204 | +2,814 | 0.06% | 17,640,451 |
| 2016-06-24 | 2016-06-22 | 29.427 | 613,390 | +6,565 | 0.06% | 18,050,393 |
| 2016-06-23 | 2016-06-21 | 27.668 | 606,825 | +1,876 | 0.06% | 16,789,653 |
| 2016-06-22 | 2016-06-20 | 26.975 | 604,949 | -5,628 | 0.06% | 16,318,497 |
| 2016-06-17 | 2016-06-15 | 27.775 | 610,577 | -5,627 | 0.06% | 16,958,563 |
| 2016-06-16 | 2016-06-14 | 26.549 | 616,204 | +938 | 0.06% | 16,359,301 |
| 2016-06-14 | 2016-06-10 | 26.975 | 615,266 | +2,814 | 0.06% | 16,596,798 |
| 2016-06-13 | 2016-06-08 | 28.734 | 612,452 | +2,813 | 0.06% | 17,598,340 |
| 2016-06-03 | 2016-06-01 | 28.894 | 609,639 | -938 | 0.06% | 17,615,011 |
| 2016-06-01 | 2016-05-30 | 28.414 | 610,577 | +938 | 0.06% | 17,349,163 |
| 2016-05-30 | 2016-05-26 | 26.708 | 609,639 | -938 | 0.06% | 16,282,510 |
| 2016-05-27 | 2016-05-25 | 27.242 | 610,577 | -2,813 | 0.06% | 16,633,063 |
| 2016-05-26 | 2016-05-24 | 26.335 | 613,390 | +1,876 | 0.06% | 16,153,793 |
| 2016-05-24 | 2016-05-20 | 26.337 | 611,514 | +937 | 0.06% | 16,105,407 |
| 2016-05-23 | 2016-05-19 | 26.660 | 610,577 | +6,219 | 0.06% | 16,278,039 |
| 2016-05-18 | 2016-05-16 | 25.798 | 604,358 | -929 | 0.06% | 15,591,440 |
| 2016-05-17 | 2016-05-13 | 25.906 | 605,287 | +929 | 0.06% | 15,680,607 |
| 2016-05-16 | 2016-05-12 | 26.768 | 604,358 | +2,785 | 0.06% | 16,177,340 |
| 2016-05-13 | 2016-05-11 | 27.199 | 601,573 | -929 | 0.06% | 16,361,991 |
| 2016-05-12 | 2016-05-10 | 25.852 | 602,502 | -928 | 0.06% | 15,576,008 |
| 2016-05-11 | 2016-05-09 | 24.990 | 603,430 | +1,857 | 0.06% | 15,079,999 |
| 2016-05-10 | 2016-05-06 | 25.098 | 601,573 | +928 | 0.06% | 15,098,392 |
| 2016-05-03 | 2016-04-28 | 25.960 | 600,645 | +9,284 | 0.06% | 15,592,701 |
| 2016-04-29 | 2016-04-27 | 26.175 | 591,361 | -929 | 0.06% | 15,479,089 |
| 2016-04-25 | 2016-04-21 | 25.529 | 592,290 | +929 | 0.06% | 15,120,605 |
| 2016-04-22 | 2016-04-20 | 25.260 | 591,361 | +1,856 | 0.06% | 14,937,639 |
| 2016-04-20 | 2016-04-18 | 25.691 | 589,505 | -2,785 | 0.06% | 15,144,757 |
| 2016-04-18 | 2016-04-14 | 25.744 | 592,290 | +1,857 | 0.06% | 15,248,205 |
| 2016-04-12 | 2016-04-08 | 25.798 | 590,433 | +1,857 | 0.06% | 15,232,198 |
| 2016-04-08 | 2016-04-06 | 26.122 | 588,576 | -2,785 | 0.06% | 15,374,490 |
| 2016-04-06 | 2016-04-01 | 23.267 | 591,361 | -3,714 | 0.06% | 13,759,190 |
| 2016-03-22 | 2016-03-18 | 23.375 | 595,075 | +1,857 | 0.06% | 13,909,704 |
| 2016-03-21 | 2016-03-17 | 24.290 | 593,218 | +1,857 | 0.06% | 14,409,447 |
| 2016-03-17 | 2016-03-15 | 20.811 | 591,361 | +928 | 0.06% | 12,306,831 |
| 2016-03-08 | 2016-03-04 | 20.251 | 590,433 | -1,857 | 0.06% | 11,956,798 |
| 2016-03-04 | 2016-03-02 | 20.423 | 592,290 | -1,856 | 0.06% | 12,096,484 |
| 2016-03-03 | 2016-03-01 | 19.691 | 594,146 | -929 | 0.06% | 11,699,190 |
| 2016-02-29 | 2016-02-25 | 18.183 | 595,075 | +2,785 | 0.06% | 10,820,083 |
| 2016-02-26 | 2016-02-24 | 19.152 | 592,290 | +1,857 | 0.06% | 11,343,644 |
| 2016-02-25 | 2016-02-23 | 19.583 | 590,433 | -7,427 | 0.06% | 11,562,478 |
| 2016-02-16 | 2016-02-12 | 17.903 | 597,860 | +5,570 | 0.06% | 10,703,282 |
| 2016-02-05 | 2016-02-03 | 18.097 | 592,290 | +3,714 | 0.06% | 10,718,404 |
| 2016-01-29 | 2016-01-27 | 17.062 | 588,576 | +4,641 | 0.06% | 10,042,554 |
| 2016-01-27 | 2016-01-25 | 18.075 | 583,935 | -6,498 | 0.06% | 10,554,627 |
| 2016-01-25 | 2016-01-21 | 17.127 | 590,433 | -928 | 0.06% | 10,112,399 |
| 2016-01-22 | 2016-01-20 | 17.256 | 591,361 | -5,571 | 0.06% | 10,204,733 |
| 2016-01-21 | 2016-01-19 | 17.580 | 596,932 | -10,211 | 0.06% | 10,493,768 |
| 2016-01-20 | 2016-01-18 | 17.299 | 607,143 | -28,779 | 0.06% | 10,503,232 |
| 2016-01-18 | 2016-01-14 | 17.644 | 635,922 | +2,785 | 0.06% | 11,220,293 |
| 2016-01-15 | 2016-01-13 | 16.933 | 633,137 | +928 | 0.06% | 10,721,034 |
| 2016-01-14 | 2016-01-12 | 17.515 | 632,209 | -34,349 | 0.06% | 11,073,060 |
| 2016-01-08 | 2016-01-06 | 19.820 | 666,558 | -14,854 | 0.07% | 13,211,198 |
| 2016-01-07 | 2016-01-05 | 19.583 | 681,412 | -1,856 | 0.07% | 13,344,125 |
| 2016-01-06 | 2016-01-04 | 19.066 | 683,268 | -5,571 | 0.07% | 13,027,191 |
| 2015-12-17 | 2015-12-15 | 19.562 | 688,839 | -928 | 0.07% | 13,474,728 |
| 2015-12-10 | 2015-12-08 | 20.186 | 689,767 | -4,642 | 0.07% | 13,923,821 |
| 2015-12-07 | 2015-12-03 | 19.605 | 694,409 | -3,713 | 0.07% | 13,613,606 |
| 2015-11-26 | 2015-11-24 | 20.100 | 698,122 | -1,857 | 0.07% | 14,032,317 |
| 2015-11-23 | 2015-11-19 | 20.337 | 699,979 | -928 | 0.07% | 14,235,523 |
| 2015-10-22 | 2015-10-19 | 18.527 | 700,907 | -929 | 0.07% | 12,985,996 |
| 2015-10-20 | 2015-10-16 | 19.195 | 701,836 | -5,570 | 0.07% | 13,471,929 |
| 2015-10-16 | 2015-10-14 | 18.549 | 707,406 | -928 | 0.07% | 13,121,646 |
| 2015-10-13 | 2015-10-09 | 17.795 | 708,334 | -928 | 0.07% | 12,604,760 |
| 2015-10-09 | 2015-10-07 | 17.903 | 709,262 | -929 | 0.07% | 12,697,673 |
| 2015-10-06 | 2015-10-02 | 17.084 | 710,191 | -3,713 | 0.07% | 12,132,905 |
| 2015-10-02 | 2015-09-29 | 15.641 | 713,904 | -1,857 | 0.07% | 11,165,878 |
| 2015-09-30 | 2015-09-25 | 16.115 | 715,761 | +928 | 0.07% | 11,534,162 |
| 2015-09-22 | 2015-09-18 | 16.869 | 714,833 | -5,570 | 0.07% | 12,058,208 |
| 2015-09-17 | 2015-09-15 | 15.404 | 720,403 | -12,068 | 0.07% | 11,096,806 |
| 2015-09-16 | 2015-09-14 | 15.016 | 732,471 | -929 | 0.07% | 10,998,657 |
| 2015-08-27 | 2015-08-25 | 13.271 | 733,400 | +929 | 0.07% | 9,732,806 |
| 2015-08-26 | 2015-08-24 | 13.206 | 732,471 | -10,212 | 0.07% | 9,673,137 |
| 2015-08-25 | 2015-08-21 | 13.012 | 742,683 | +6,498 | 0.07% | 9,663,998 |
| 2015-08-24 | 2015-08-20 | 13.572 | 736,185 | +929 | 0.07% | 9,991,805 |
| 2015-08-21 | 2015-08-19 | 14.154 | 735,256 | +4,641 | 0.07% | 10,406,876 |
| 2015-08-18 | 2015-08-14 | 15.921 | 730,615 | +1,857 | 0.07% | 11,631,868 |
| 2015-08-17 | 2015-08-13 | 16.136 | 728,758 | +1,857 | 0.07% | 11,759,303 |
| 2015-08-11 | 2015-08-07 | 15.921 | 726,901 | +928 | 0.07% | 11,572,738 |
| 2015-08-10 | 2015-08-06 | 15.899 | 725,973 | +1,857 | 0.07% | 11,542,324 |
| 2015-08-07 | 2015-08-05 | 15.619 | 724,116 | +2,785 | 0.07% | 11,309,999 |
| 2015-07-29 | 2015-07-27 | 17.687 | 721,331 | -928 | 0.07% | 12,758,340 |
| 2015-07-21 | 2015-07-17 | 19.389 | 722,259 | -3,714 | 0.07% | 14,003,994 |
| 2015-07-20 | 2015-07-16 | 19.023 | 725,973 | -13,925 | 0.07% | 13,810,125 |
| 2015-07-15 | 2015-07-13 | 18.290 | 739,898 | -2,785 | 0.07% | 13,533,059 |
| 2015-07-13 | 2015-07-09 | 16.416 | 742,683 | -1,857 | 0.07% | 12,191,998 |
| 2015-07-10 | 2015-07-08 | 15.145 | 744,540 | -12,068 | 0.07% | 11,276,123 |
| 2015-07-08 | 2015-07-06 | 16.136 | 756,608 | -10,212 | 0.07% | 12,208,693 |
| 2015-07-02 | 2015-06-29 | 17.536 | 766,820 | -7,427 | 0.08% | 13,447,274 |
| 2015-06-29 | 2015-06-25 | 19.346 | 774,247 | +928 | 0.08% | 14,978,637 |
| 2015-06-24 | 2015-06-22 | 19.669 | 773,319 | -1,857 | 0.08% | 15,210,584 |
| 2015-06-18 | 2015-06-16 | 17.149 | 775,176 | +929 | 0.08% | 13,293,208 |
| 2015-06-16 | 2015-06-12 | 17.989 | 774,247 | +4,642 | 0.08% | 13,927,797 |
| 2015-06-04 | 2015-06-02 | 18.053 | 769,605 | -3,714 | 0.08% | 13,894,033 |
| 2015-06-01 | 2015-05-28 | 18.204 | 773,319 | -928 | 0.08% | 14,077,704 |
| 2015-05-29 | 2015-05-27 | 18.312 | 774,247 | +928 | 0.08% | 14,177,997 |
| 2015-05-22 | 2015-05-20 | 19.712 | 773,319 | +16,711 | 0.08% | 15,243,904 |
| 2015-05-21 | 2015-05-19 | 19.432 | 756,608 | -1,857 | 0.07% | 14,702,592 |
| 2015-05-19 | 2015-05-15 | 18.820 | 758,465 | +8,301 | 0.07% | 14,273,982 |
| 2015-05-18 | 2015-05-14 | 18.079 | 750,164 | -4,591 | 0.07% | 13,562,201 |
| 2015-05-15 | 2015-05-13 | 19.146 | 754,755 | +918 | 0.07% | 14,450,761 |
| 2015-05-13 | 2015-05-11 | 21.346 | 753,837 | -8,263 | 0.07% | 16,091,606 |
| 2015-05-12 | 2015-05-08 | 20.802 | 762,100 | -919 | 0.08% | 15,852,990 |
| 2015-05-11 | 2015-05-07 | 19.473 | 763,019 | -11,018 | 0.08% | 14,858,286 |
| 2015-05-05 | 2015-04-30 | 18.907 | 774,037 | -918 | 0.08% | 14,634,480 |
| 2015-04-30 | 2015-04-28 | 18.711 | 774,955 | -918 | 0.08% | 14,499,917 |
| 2015-04-27 | 2015-04-23 | 18.340 | 775,873 | -16,528 | 0.08% | 14,229,793 |
| 2015-04-24 | 2015-04-22 | 18.798 | 792,401 | -4,591 | 0.08% | 14,895,383 |
| 2015-04-23 | 2015-04-21 | 18.079 | 796,992 | -2,754 | 0.08% | 14,408,803 |
| 2015-04-22 | 2015-04-20 | 17.295 | 799,746 | -3,673 | 0.08% | 13,831,473 |
| 2015-04-21 | 2015-04-17 | 17.839 | 803,419 | -3,673 | 0.08% | 14,332,497 |
| 2015-04-20 | 2015-04-16 | 18.994 | 807,092 | -27,546 | 0.08% | 15,329,761 |
| 2015-04-17 | 2015-04-15 | 18.602 | 834,638 | -4,591 | 0.08% | 15,525,725 |
| 2015-04-16 | 2015-04-14 | 19.168 | 839,229 | -5,509 | 0.08% | 16,086,405 |
| 2015-04-15 | 2015-04-13 | 19.321 | 844,738 | -17,446 | 0.08% | 16,320,802 |
| 2015-04-14 | 2015-04-10 | 19.125 | 862,184 | -11,018 | 0.09% | 16,488,849 |
| 2015-04-13 | 2015-04-09 | 18.427 | 873,202 | -12,855 | 0.09% | 16,090,922 |
| 2015-04-10 | 2015-04-08 | 17.730 | 886,057 | -13,772 | 0.09% | 15,710,207 |
| 2015-04-01 | 2015-03-30 | 14.833 | 899,829 | +2,754 | 0.09% | 13,347,593 |
| 2015-03-20 | 2015-03-18 | 15.792 | 897,075 | -6,427 | 0.09% | 14,166,502 |
| 2015-03-19 | 2015-03-17 | 15.465 | 903,502 | +918 | 0.09% | 13,972,796 |
| 2015-03-18 | 2015-03-16 | 15.574 | 902,584 | +4,591 | 0.09% | 14,056,899 |
| 2015-03-17 | 2015-03-13 | 15.705 | 897,993 | -918 | 0.09% | 14,102,759 |
| 2015-03-16 | 2015-03-12 | 15.857 | 898,911 | -44,074 | 0.09% | 14,254,235 |
| 2015-03-13 | 2015-03-11 | 15.117 | 942,985 | -10,100 | 0.09% | 14,254,767 |
| 2015-03-11 | 2015-03-09 | 14.028 | 953,085 | -918 | 0.09% | 13,369,444 |
| 2015-03-10 | 2015-03-06 | 13.897 | 954,003 | -918 | 0.09% | 13,257,642 |
| 2015-02-23 | 2015-02-16 | 13.657 | 954,921 | -1,836 | 0.09% | 13,041,599 |
| 2015-02-11 | 2015-02-09 | 11.849 | 956,757 | -1,837 | 0.09% | 11,336,954 |
| 2015-02-09 | 2015-02-05 | 11.828 | 958,594 | +1,837 | 0.10% | 11,337,842 |
| 2015-02-03 | 2015-01-30 | 12.917 | 956,757 | -919 | 0.09% | 12,358,114 |
| 2015-01-23 | 2015-01-21 | 12.307 | 957,676 | +2,755 | 0.10% | 11,785,904 |
| 2015-01-22 | 2015-01-20 | 12.437 | 954,921 | +1,836 | 0.09% | 11,876,799 |
| 2015-01-16 | 2015-01-14 | 12.111 | 953,085 | +8,264 | 0.09% | 11,542,564 |
| 2015-01-15 | 2015-01-13 | 11.806 | 944,821 | +18,364 | 0.09% | 11,154,361 |
| 2015-01-13 | 2015-01-09 | 12.263 | 926,457 | +5,509 | 0.09% | 11,361,339 |
| 2015-01-09 | 2015-01-07 | 13.701 | 920,948 | +918 | 0.09% | 12,617,741 |
| 2014-12-30 | 2014-12-24 | 13.984 | 920,030 | +918 | 0.09% | 12,865,684 |
| 2014-12-29 | 2014-12-22 | 14.311 | 919,112 | -6,427 | 0.09% | 13,153,147 |
| 2014-12-23 | 2014-12-19 | 14.616 | 925,539 | +918 | 0.09% | 13,527,362 |
| 2014-12-19 | 2014-12-17 | 14.812 | 924,621 | -1,836 | 0.09% | 13,695,204 |
| 2014-12-18 | 2014-12-16 | 15.247 | 926,457 | -918 | 0.09% | 14,125,999 |
| 2014-12-16 | 2014-12-12 | 14.725 | 927,375 | +918 | 0.09% | 13,655,196 |
| 2014-12-12 | 2014-12-10 | 14.877 | 926,457 | -4,591 | 0.09% | 13,782,939 |
| 2014-12-11 | 2014-12-09 | 14.420 | 931,048 | -1,836 | 0.09% | 13,425,359 |
| 2014-12-09 | 2014-12-05 | 14.703 | 932,884 | -27,546 | 0.09% | 13,715,994 |
| 2014-11-28 | 2014-11-26 | 15.291 | 960,430 | +918 | 0.10% | 14,685,836 |
| 2014-11-25 | 2014-11-21 | 15.226 | 959,512 | -16,528 | 0.10% | 14,609,099 |
| 2014-11-24 | 2014-11-20 | 14.616 | 976,040 | +1,837 | 0.10% | 14,265,467 |
| 2014-11-20 | 2014-11-18 | 13.962 | 974,203 | +918 | 0.10% | 13,602,018 |
| 2014-11-19 | 2014-11-17 | 14.441 | 973,285 | -14,691 | 0.10% | 14,055,601 |
| 2014-11-14 | 2014-11-12 | 15.138 | 987,976 | -918 | 0.10% | 14,956,399 |
| 2014-11-13 | 2014-11-11 | 15.073 | 988,894 | -4,591 | 0.10% | 14,905,677 |
| 2014-11-12 | 2014-11-10 | 14.833 | 993,485 | -1,837 | 0.10% | 14,736,837 |
| 2014-11-07 | 2014-11-05 | 14.572 | 995,322 | -73,455 | 0.10% | 14,503,926 |
| 2014-11-04 | 2014-10-31 | 13.635 | 1,068,777 | +2,755 | 0.11% | 14,573,279 |
| 2014-10-29 | 2014-10-27 | 14.354 | 1,066,022 | -7,346 | 0.11% | 15,301,973 |
| 2014-10-21 | 2014-10-17 | 14.441 | 1,073,368 | -918 | 0.11% | 15,500,940 |
| 2014-10-20 | 2014-10-16 | 13.853 | 1,074,286 | -6,428 | 0.11% | 14,882,397 |
| 2014-10-14 | 2014-10-10 | 12.808 | 1,080,714 | +2,755 | 0.11% | 13,841,526 |
| 2014-10-13 | 2014-10-09 | 13.439 | 1,077,959 | +2,755 | 0.11% | 14,487,160 |
| 2014-10-10 | 2014-10-08 | 13.439 | 1,075,204 | -33,974 | 0.11% | 14,450,135 |
| 2014-10-09 | 2014-10-07 | 13.592 | 1,109,178 | +1,837 | 0.11% | 15,075,846 |
| 2014-10-08 | 2014-10-06 | 13.853 | 1,107,341 | -2,755 | 0.11% | 15,340,318 |
| 2014-10-07 | 2014-10-03 | 13.331 | 1,110,096 | -1,836 | 0.11% | 14,798,163 |
| 2014-10-06 | 2014-09-30 | 12.546 | 1,111,932 | -1,837 | 0.11% | 13,950,718 |
| 2014-10-03 | 2014-09-29 | 12.525 | 1,113,769 | -17,445 | 0.11% | 13,949,506 |
| 2014-09-29 | 2014-09-25 | 13.026 | 1,131,214 | -4,591 | 0.11% | 14,734,717 |
| 2014-09-26 | 2014-09-24 | 12.372 | 1,135,805 | +1,836 | 0.11% | 14,052,318 |
| 2014-09-18 | 2014-09-16 | 10.913 | 1,133,969 | +1,837 | 0.11% | 12,374,702 |
| 2014-09-15 | 2014-09-11 | 11.675 | 1,132,132 | -3,673 | 0.11% | 13,217,755 |
| 2014-09-10 | 2014-09-05 | 11.653 | 1,135,805 | +1,836 | 0.11% | 13,235,898 |
| 2014-09-05 | 2014-09-03 | 11.632 | 1,133,969 | +1,837 | 0.11% | 13,189,803 |
| 2014-08-28 | 2014-08-26 | 11.544 | 1,132,132 | -51,419 | 0.11% | 13,069,795 |
| 2014-08-27 | 2014-08-25 | 11.915 | 1,183,551 | -12,855 | 0.12% | 14,101,657 |
| 2014-08-22 | 2014-08-20 | 11.806 | 1,196,406 | -918 | 0.12% | 14,124,521 |
| 2014-08-20 | 2014-08-18 | 11.566 | 1,197,324 | -9,182 | 0.12% | 13,848,479 |
| 2014-08-19 | 2014-08-15 | 10.608 | 1,206,506 | -30,300 | 0.12% | 12,798,359 |
| 2014-08-18 | 2014-08-14 | 10.913 | 1,236,806 | -5,510 | 0.12% | 13,496,935 |
| 2014-08-15 | 2014-08-13 | 11.392 | 1,242,316 | -2,754 | 0.12% | 14,152,385 |
| 2014-08-14 | 2014-08-12 | 10.237 | 1,245,070 | +9,182 | 0.12% | 12,746,398 |
| 2014-08-13 | 2014-08-11 | 10.553 | 1,235,888 | -2,755 | 0.12% | 13,042,737 |
| 2014-08-11 | 2014-08-07 | 10.673 | 1,238,643 | +918 | 0.12% | 13,220,202 |
| 2014-08-08 | 2014-08-06 | 11.043 | 1,237,725 | -918 | 0.12% | 13,668,724 |
| 2014-08-07 | 2014-08-05 | 11.000 | 1,238,643 | +2,755 | 0.12% | 13,624,902 |
| 2014-08-06 | 2014-08-04 | 10.695 | 1,235,888 | -8,264 | 0.12% | 13,217,717 |
| 2014-08-05 | 2014-08-01 | 10.651 | 1,244,152 | +13,773 | 0.12% | 13,251,900 |
| 2014-08-04 | 2014-07-31 | 11.174 | 1,230,379 | +4,591 | 0.12% | 13,748,399 |
| 2014-07-25 | 2014-07-23 | 11.980 | 1,225,788 | -918 | 0.12% | 14,684,999 |
| 2014-07-24 | 2014-07-22 | 12.437 | 1,226,706 | +2,754 | 0.12% | 15,257,116 |
| 2014-07-22 | 2014-07-18 | 11.610 | 1,223,952 | +5,509 | 0.12% | 14,209,783 |
| 2014-07-21 | 2014-07-17 | 11.653 | 1,218,443 | +919 | 0.12% | 14,198,905 |
| 2014-07-14 | 2014-07-10 | 11.675 | 1,217,524 | +3,672 | 0.12% | 14,214,716 |
| 2014-07-04 | 2014-07-02 | 12.002 | 1,213,852 | -3,672 | 0.12% | 14,568,445 |
| 2014-06-30 | 2014-06-26 | 11.327 | 1,217,524 | -67,947 | 0.12% | 13,790,396 |
| 2014-06-27 | 2014-06-25 | 11.174 | 1,285,471 | -29,382 | 0.13% | 14,364,004 |
| 2014-06-26 | 2014-06-24 | 11.218 | 1,314,853 | -918 | 0.13% | 14,749,601 |
| 2014-06-25 | 2014-06-23 | 11.152 | 1,315,771 | -12,855 | 0.13% | 14,673,919 |
| 2014-06-23 | 2014-06-19 | 12.241 | 1,328,626 | +5,509 | 0.13% | 16,264,283 |
| 2014-06-06 | 2014-06-04 | 10.542 | 1,323,117 | -4,591 | 0.13% | 13,948,884 |
| 2014-06-05 | 2014-06-03 | 10.717 | 1,327,708 | -918 | 0.13% | 14,228,645 |
| 2014-05-27 | 2014-05-23 | 10.858 | 1,328,626 | -40,400 | 0.13% | 14,426,593 |
| 2014-05-26 | 2014-05-22 | 10.597 | 1,369,026 | -1,837 | 0.14% | 14,507,427 |
| 2014-05-22 | 2014-05-20 | 9.965 | 1,370,863 | -3,672 | 0.14% | 13,660,953 |
| 2014-05-20 | 2014-05-16 | 9.530 | 1,374,535 | -1,837 | 0.14% | 13,098,746 |
| 2014-05-15 | 2014-05-13 | 9.778 | 1,376,372 | +24,169 | 0.14% | 13,457,493 |
| 2014-05-12 | 2014-05-08 | 9.090 | 1,352,203 | -2,706 | 0.14% | 12,291,801 |
| 2014-05-07 | 2014-05-02 | 10.110 | 1,354,909 | -4,510 | 0.14% | 13,698,239 |
| 2014-04-30 | 2014-04-28 | 9.922 | 1,359,419 | -1,805 | 0.14% | 13,487,645 |
| 2014-04-29 | 2014-04-25 | 10.310 | 1,361,224 | -1,804 | 0.14% | 14,033,704 |
| 2014-04-25 | 2014-04-23 | 10.088 | 1,363,028 | -4,510 | 0.14% | 13,750,102 |
| 2014-04-24 | 2014-04-22 | 9.966 | 1,367,538 | -73,970 | 0.14% | 13,628,839 |
| 2014-04-09 | 2014-04-07 | 9.223 | 1,441,508 | -1,804 | 0.15% | 13,295,361 |
| 2014-04-03 | 2014-04-01 | 9.345 | 1,443,312 | -902 | 0.15% | 13,488,000 |
| 2014-03-31 | 2014-03-27 | 8.547 | 1,444,214 | +2,706 | 0.15% | 12,343,709 |
| 2014-03-20 | 2014-03-18 | 9.068 | 1,441,508 | -902 | 0.15% | 13,071,641 |
| 2014-03-19 | 2014-03-17 | 9.334 | 1,442,410 | -20,748 | 0.15% | 13,463,581 |
| 2014-03-18 | 2014-03-14 | 8.946 | 1,463,158 | -3,608 | 0.15% | 13,089,544 |
| 2014-03-17 | 2014-03-13 | 8.880 | 1,466,766 | -4,510 | 0.15% | 13,024,262 |
| 2014-03-14 | 2014-03-12 | 8.924 | 1,471,276 | -1,804 | 0.15% | 13,129,549 |
| 2014-03-13 | 2014-03-11 | 7.971 | 1,473,080 | -29,769 | 0.15% | 11,741,268 |
| 2014-03-12 | 2014-03-10 | 8.059 | 1,502,849 | +902 | 0.15% | 12,111,823 |
| 2014-03-11 | 2014-03-07 | 8.192 | 1,501,947 | -15,335 | 0.15% | 12,304,354 |
| 2014-03-10 | 2014-03-06 | 8.081 | 1,517,282 | -12,629 | 0.15% | 12,261,782 |
| 2014-03-07 | 2014-03-05 | 8.214 | 1,529,911 | +5,413 | 0.15% | 12,567,362 |
| 2014-03-06 | 2014-03-04 | 8.059 | 1,524,498 | -902 | 0.15% | 12,286,298 |
| 2014-03-04 | 2014-02-28 | 8.181 | 1,525,400 | -14,433 | 0.15% | 12,479,577 |
| 2014-03-03 | 2014-02-27 | 8.303 | 1,539,833 | -36,083 | 0.16% | 12,785,426 |
| 2014-02-28 | 2014-02-26 | 7.727 | 1,575,916 | -1,804 | 0.16% | 12,176,588 |
| 2014-02-27 | 2014-02-25 | 7.228 | 1,577,720 | -72,166 | 0.16% | 11,403,477 |
| 2014-02-26 | 2014-02-24 | 7.228 | 1,649,886 | +902 | 0.17% | 11,925,080 |
| 2014-02-24 | 2014-02-20 | 6.940 | 1,648,984 | +20,748 | 0.17% | 11,443,280 |
| 2014-02-21 | 2014-02-19 | 7.106 | 1,628,236 | +3,608 | 0.16% | 11,570,048 |
| 2014-02-20 | 2014-02-18 | 7.084 | 1,624,628 | +18,041 | 0.16% | 11,508,390 |
| 2014-02-19 | 2014-02-17 | 7.139 | 1,606,587 | -2,706 | 0.16% | 11,469,642 |
| 2014-02-18 | 2014-02-14 | 6.929 | 1,609,293 | +1,804 | 0.16% | 11,150,001 |
| 2014-02-17 | 2014-02-13 | 6.973 | 1,607,489 | +49,614 | 0.16% | 11,208,782 |
| 2014-02-14 | 2014-02-12 | 7.006 | 1,557,875 | +57,733 | 0.16% | 10,914,641 |
| 2014-02-12 | 2014-02-10 | 7.161 | 1,500,142 | +20,747 | 0.15% | 10,742,977 |
| 2014-02-10 | 2014-02-06 | 6.929 | 1,479,395 | -1,804 | 0.15% | 10,250,001 |
| 2014-02-07 | 2014-02-05 | 6.784 | 1,481,199 | +1,804 | 0.15% | 10,049,040 |
| 2014-02-06 | 2014-02-04 | 6.862 | 1,479,395 | -20,747 | 0.15% | 10,151,601 |
| 2014-02-05 | 2014-01-30 | 7.039 | 1,500,142 | +28,866 | 0.15% | 10,560,047 |
| 2014-02-04 | 2014-01-28 | 7.217 | 1,471,276 | +30,670 | 0.15% | 10,617,809 |
| 2014-01-28 | 2014-01-24 | 7.738 | 1,440,606 | -36,985 | 0.15% | 11,147,062 |
| 2014-01-27 | 2014-01-23 | 8.070 | 1,477,591 | +16,238 | 0.15% | 11,924,643 |
| 2014-01-23 | 2014-01-21 | 8.636 | 1,461,353 | +14,433 | 0.15% | 12,619,797 |
| 2014-01-22 | 2014-01-20 | 9.245 | 1,446,920 | -47,810 | 0.15% | 13,377,357 |
| 2014-01-21 | 2014-01-17 | 8.835 | 1,494,730 | +902 | 0.15% | 13,206,290 |
| 2014-01-20 | 2014-01-16 | 8.824 | 1,493,828 | -1,804 | 0.15% | 13,181,761 |
| 2014-01-17 | 2014-01-15 | 8.724 | 1,495,632 | -27,062 | 0.15% | 13,048,460 |
| 2014-01-16 | 2014-01-14 | 8.614 | 1,522,694 | -48,712 | 0.15% | 13,115,759 |
| 2014-01-14 | 2014-01-10 | 8.824 | 1,571,406 | -2,706 | 0.16% | 13,866,321 |
| 2014-01-13 | 2014-01-09 | 8.813 | 1,574,112 | +10,825 | 0.16% | 13,872,749 |
| 2014-01-10 | 2014-01-08 | 8.647 | 1,563,287 | +2,706 | 0.16% | 13,517,397 |
| 2014-01-09 | 2014-01-07 | 8.625 | 1,560,581 | -3,608 | 0.16% | 13,459,399 |
| 2014-01-08 | 2014-01-06 | 8.880 | 1,564,189 | +902 | 0.16% | 13,889,337 |
| 2014-01-07 | 2014-01-03 | 8.868 | 1,563,287 | -18,042 | 0.16% | 13,863,997 |
| 2014-01-03 | 2013-12-31 | 8.359 | 1,581,329 | +13,531 | 0.16% | 13,217,622 |
| 2014-01-02 | 2013-12-27 | 8.425 | 1,567,798 | -29,768 | 0.16% | 13,208,803 |
| 2013-12-27 | 2013-12-20 | 7.693 | 1,597,566 | -2,706 | 0.16% | 12,290,740 |
| 2013-12-23 | 2013-12-19 | 7.538 | 1,600,272 | -24,356 | 0.16% | 12,063,199 |
| 2013-12-19 | 2013-12-17 | 7.605 | 1,624,628 | -13,531 | 0.16% | 12,354,860 |
| 2013-12-18 | 2013-12-16 | 7.549 | 1,638,159 | +3,608 | 0.17% | 12,366,959 |
| 2013-12-11 | 2013-12-09 | 8.070 | 1,634,551 | -3,608 | 0.17% | 13,191,361 |
| 2013-12-10 | 2013-12-06 | 8.214 | 1,638,159 | -9,021 | 0.17% | 13,456,559 |
| 2013-12-05 | 2013-12-03 | 8.070 | 1,647,180 | +9,923 | 0.17% | 13,293,282 |
| 2013-12-04 | 2013-12-02 | 8.214 | 1,637,257 | +14,433 | 0.17% | 13,449,150 |
| 2013-12-03 | 2013-11-29 | 8.126 | 1,622,824 | +9,021 | 0.16% | 13,186,671 |
| 2013-12-02 | 2013-11-28 | 8.248 | 1,613,803 | +26,160 | 0.16% | 13,310,158 |
| 2013-11-29 | 2013-11-27 | 8.359 | 1,587,643 | +2,706 | 0.16% | 13,270,398 |
| 2013-11-28 | 2013-11-26 | 8.281 | 1,584,937 | +9,021 | 0.16% | 13,124,790 |
| 2013-11-27 | 2013-11-25 | 8.359 | 1,575,916 | +32,474 | 0.16% | 13,172,378 |
| 2013-11-26 | 2013-11-22 | 8.115 | 1,543,442 | +9,021 | 0.16% | 12,524,522 |
| 2013-11-25 | 2013-11-21 | 7.594 | 1,534,421 | +48,712 | 0.16% | 11,651,850 |
| 2013-11-22 | 2013-11-20 | 7.583 | 1,485,709 | -5,413 | 0.15% | 11,265,478 |
| 2013-11-21 | 2013-11-19 | 7.050 | 1,491,122 | -902 | 0.15% | 10,513,082 |
| 2013-11-20 | 2013-11-18 | 7.272 | 1,492,024 | +6,315 | 0.15% | 10,850,242 |
| 2013-11-19 | 2013-11-15 | 7.328 | 1,485,709 | +19,845 | 0.15% | 10,886,668 |
| 2013-11-18 | 2013-11-14 | 7.505 | 1,465,864 | -12,629 | 0.15% | 11,001,252 |
| 2013-11-15 | 2013-11-13 | 7.283 | 1,478,493 | -19,845 | 0.15% | 10,768,232 |
| 2013-11-14 | 2013-11-12 | 7.350 | 1,498,338 | -1,804 | 0.15% | 11,012,428 |
| 2013-11-13 | 2013-11-11 | 7.416 | 1,500,142 | +27,062 | 0.15% | 11,125,467 |
| 2013-11-12 | 2013-11-08 | 7.239 | 1,473,080 | +101,934 | 0.15% | 10,663,488 |
| 2013-11-11 | 2013-11-07 | 7.804 | 1,371,146 | +18,041 | 0.14% | 10,700,797 |
| 2013-11-08 | 2013-11-06 | 7.937 | 1,353,105 | +16,237 | 0.14% | 10,740,000 |
| 2013-11-07 | 2013-11-05 | 8.181 | 1,336,868 | -1,804 | 0.14% | 10,937,162 |
| 2013-11-05 | 2013-11-01 | 8.303 | 1,338,672 | -4,510 | 0.14% | 11,115,161 |
| 2013-10-31 | 2013-10-29 | 8.070 | 1,343,182 | +19,845 | 0.14% | 10,839,918 |
| 2013-10-30 | 2013-10-28 | 8.314 | 1,323,337 | +9,021 | 0.13% | 11,002,503 |
| 2013-10-29 | 2013-10-25 | 8.370 | 1,314,316 | +16,237 | 0.13% | 11,000,350 |
| 2013-10-28 | 2013-10-24 | 8.480 | 1,298,079 | +10,825 | 0.13% | 11,008,352 |
| 2013-10-25 | 2013-10-23 | 8.558 | 1,287,254 | +1,804 | 0.13% | 11,016,441 |
| 2013-10-24 | 2013-10-22 | 8.835 | 1,285,450 | +36,083 | 0.13% | 11,357,252 |
| 2013-10-23 | 2013-10-21 | 8.868 | 1,249,367 | -13,531 | 0.13% | 11,080,001 |
| 2013-10-22 | 2013-10-18 | 8.458 | 1,262,898 | +1,804 | 0.13% | 10,682,000 |
| 2013-10-21 | 2013-10-17 | 8.492 | 1,261,094 | -7,216 | 0.13% | 10,708,681 |
| 2013-10-18 | 2013-10-16 | 8.226 | 1,268,310 | -35,181 | 0.13% | 10,432,517 |
| 2013-10-17 | 2013-10-15 | 8.447 | 1,303,491 | +26,160 | 0.13% | 11,010,899 |
| 2013-10-16 | 2013-10-11 | 8.835 | 1,277,331 | -9,021 | 0.13% | 11,285,519 |
| 2013-10-15 | 2013-10-10 | 8.813 | 1,286,352 | +16,237 | 0.13% | 11,336,702 |
| 2013-10-11 | 2013-10-09 | 8.935 | 1,270,115 | +11,727 | 0.13% | 11,348,484 |
| 2013-10-10 | 2013-10-08 | 9.112 | 1,258,388 | +99,228 | 0.13% | 11,466,903 |
| 2013-10-09 | 2013-10-07 | 8.968 | 1,159,160 | +73,068 | 0.12% | 10,395,651 |
| 2013-10-08 | 2013-10-04 | 9.035 | 1,086,092 | +28,866 | 0.11% | 9,812,598 |
| 2013-10-07 | 2013-10-03 | 9.068 | 1,057,226 | +16,237 | 0.11% | 9,586,960 |
| 2013-10-04 | 2013-10-02 | 9.157 | 1,040,989 | +53,222 | 0.12% | 9,532,042 |
| 2013-10-03 | 2013-09-30 | 8.968 | 987,767 | +88,403 | 0.11% | 8,858,553 |
| 2013-10-02 | 2013-09-27 | 8.946 | 899,364 | +1,804 | 0.10% | 8,045,792 |
| 2013-09-30 | 2013-09-26 | 9.079 | 897,560 | +3,609 | 0.10% | 8,149,053 |
| 2013-09-27 | 2013-09-25 | 9.090 | 893,951 | +12,629 | 0.10% | 8,126,197 |
| 2013-09-26 | 2013-09-24 | 9.013 | 881,322 | +96,521 | 0.10% | 7,943,007 |
| 2013-09-24 | 2013-09-19 | 9.678 | 784,801 | +3,608 | 0.09% | 7,595,101 |
| 2013-09-23 | 2013-09-18 | 9.811 | 781,193 | +11,727 | 0.09% | 7,664,104 |
| 2013-09-19 | 2013-09-17 | 9.977 | 769,466 | -9,020 | 0.09% | 7,677,003 |
| 2013-09-17 | 2013-09-13 | 10.143 | 778,486 | +3,608 | 0.09% | 7,896,446 |
| 2013-09-16 | 2013-09-12 | 10.088 | 774,878 | +3,608 | 0.09% | 7,816,899 |
| 2013-09-13 | 2013-09-11 | 9.888 | 771,270 | +15,335 | 0.09% | 7,626,602 |
| 2013-09-10 | 2013-09-06 | 10.088 | 755,935 | +2,707 | 0.08% | 7,625,803 |
| 2013-09-06 | 2013-09-04 | 10.321 | 753,228 | -9,021 | 0.08% | 7,773,845 |
| 2013-09-05 | 2013-09-03 | 10.021 | 762,249 | +6,314 | 0.08% | 7,638,799 |
| 2013-09-03 | 2013-08-30 | 9.312 | 755,935 | -4,510 | 0.08% | 7,039,203 |
| 2013-09-02 | 2013-08-29 | 9.423 | 760,445 | -9,021 | 0.08% | 7,165,500 |
| 2013-08-26 | 2013-08-22 | 9.146 | 769,466 | -4,510 | 0.09% | 7,037,253 |
| 2013-08-22 | 2013-08-20 | 9.179 | 773,976 | +18,041 | 0.09% | 7,104,239 |
| 2013-08-21 | 2013-08-19 | 9.345 | 755,935 | -13,531 | 0.08% | 7,064,343 |
| 2013-08-19 | 2013-08-15 | 9.345 | 769,466 | +18,944 | 0.09% | 7,190,793 |
| 2013-08-16 | 2013-08-13 | 9.633 | 750,522 | -30,671 | 0.08% | 7,230,078 |
| 2013-08-15 | 2013-08-12 | 9.390 | 781,193 | -4,510 | 0.09% | 7,335,024 |
| 2013-08-13 | 2013-08-09 | 9.534 | 785,703 | +16,237 | 0.09% | 7,490,600 |
| 2013-08-08 | 2013-08-06 | 9.223 | 769,466 | -88,403 | 0.09% | 7,096,963 |
| 2013-08-07 | 2013-08-05 | 9.146 | 857,869 | -8,118 | 0.10% | 7,845,754 |
| 2013-08-02 | 2013-07-31 | 8.602 | 865,987 | -25,258 | 0.10% | 7,449,598 |
| 2013-07-31 | 2013-07-29 | 8.868 | 891,245 | +18,041 | 0.10% | 7,903,999 |
| 2013-07-30 | 2013-07-26 | 9.101 | 873,204 | -2,706 | 0.10% | 7,947,282 |
| 2013-07-29 | 2013-07-25 | 9.002 | 875,910 | +11,727 | 0.10% | 7,884,520 |
| 2013-07-25 | 2013-07-23 | 8.669 | 864,183 | +114,563 | 0.10% | 7,491,560 |
| 2013-07-24 | 2013-07-22 | 8.126 | 749,620 | +15,335 | 0.08% | 6,091,229 |
| 2013-07-23 | 2013-07-19 | 7.982 | 734,285 | +10,825 | 0.08% | 5,860,800 |
| 2013-07-19 | 2013-07-17 | 8.846 | 723,460 | +1,804 | 0.08% | 6,399,959 |
| 2013-07-18 | 2013-07-16 | 9.157 | 721,656 | +20,748 | 0.08% | 6,608,000 |
| 2013-07-16 | 2013-07-12 | 9.345 | 700,908 | +9,922 | 0.08% | 6,550,106 |
| 2013-07-15 | 2013-07-11 | 9.212 | 690,986 | +10,825 | 0.08% | 6,365,464 |
| 2013-07-12 | 2013-07-10 | 8.891 | 680,161 | +10,825 | 0.08% | 6,047,082 |
| 2013-07-10 | 2013-07-08 | 8.990 | 669,336 | +8,119 | 0.07% | 6,017,621 |
| 2013-07-09 | 2013-07-05 | 9.301 | 661,217 | +9,020 | 0.07% | 6,149,867 |
| 2013-07-05 | 2013-07-03 | 9.899 | 652,197 | +29,769 | 0.07% | 6,456,394 |
| 2013-07-04 | 2013-07-02 | 10.908 | 622,428 | -6,315 | 0.07% | 6,789,597 |
| 2013-07-03 | 2013-06-28 | 10.376 | 628,743 | +902 | 0.07% | 6,523,922 |
| 2013-07-02 | 2013-06-27 | 9.899 | 627,841 | +6,315 | 0.07% | 6,215,283 |
| 2013-06-28 | 2013-06-26 | 9.567 | 621,526 | +1,804 | 0.07% | 5,946,068 |
| 2013-06-27 | 2013-06-25 | 9.234 | 619,722 | +1,804 | 0.07% | 5,722,709 |
| 2013-06-26 | 2013-06-24 | 8.691 | 617,918 | +1,804 | 0.07% | 5,370,400 |
| 2013-06-25 | 2013-06-21 | 9.955 | 616,114 | +902 | 0.07% | 6,133,342 |
| 2013-06-21 | 2013-06-19 | 9.489 | 615,212 | +9,021 | 0.07% | 5,837,922 |
| 2013-06-19 | 2013-06-17 | 11.130 | 606,191 | -5,412 | 0.07% | 6,746,880 |
| 2013-06-17 | 2013-06-13 | 11.108 | 611,603 | +902 | 0.07% | 6,793,555 |
| 2013-06-06 | 2013-06-04 | 12.172 | 610,701 | +4,510 | 0.07% | 7,433,455 |
| 2013-06-05 | 2013-06-03 | 11.839 | 606,191 | -1,804 | 0.07% | 7,176,960 |
| 2013-06-04 | 2013-05-31 | 12.327 | 607,995 | -4,511 | 0.07% | 7,494,878 |
| 2013-06-03 | 2013-05-30 | 12.061 | 612,506 | -2,706 | 0.07% | 7,387,526 |
| 2013-05-31 | 2013-05-29 | 12.239 | 615,212 | -902 | 0.07% | 7,529,283 |
| 2013-05-29 | 2013-05-27 | 12.061 | 616,114 | -5,412 | 0.07% | 7,431,042 |
| 2013-05-28 | 2013-05-24 | 11.817 | 621,526 | +4,510 | 0.07% | 7,344,737 |
| 2013-05-24 | 2013-05-22 | 11.640 | 617,016 | -2,706 | 0.07% | 7,182,001 |
| 2013-05-22 | 2013-05-20 | 12.704 | 619,722 | -1,804 | 0.07% | 7,873,019 |
| 2013-05-21 | 2013-05-16 | 12.682 | 621,526 | +1,804 | 0.07% | 7,882,157 |
| 2013-05-20 | 2013-05-15 | 12.815 | 619,722 | -3,608 | 0.07% | 7,941,719 |
| 2013-05-16 | 2013-05-14 | 11.706 | 623,330 | +902 | 0.07% | 7,296,956 |
| 2013-05-15 | 2013-05-13 | 11.630 | 622,428 | +22,551 | 0.07% | 7,238,529 |
| 2013-05-14 | 2013-05-10 | 11.338 | 599,877 | +5,688 | 0.07% | 6,801,192 |
| 2013-05-13 | 2013-05-09 | 11.293 | 594,189 | -8,908 | 0.07% | 6,710,023 |
| 2013-05-10 | 2013-05-08 | 11.450 | 603,097 | +4,454 | 0.07% | 6,905,399 |
| 2013-05-09 | 2013-05-07 | 12.056 | 598,643 | -8,908 | 0.07% | 7,217,281 |
| 2013-05-06 | 2013-05-02 | 11.832 | 607,551 | +3,563 | 0.07% | 7,188,277 |
| 2013-05-03 | 2013-04-30 | 11.562 | 603,988 | +6,236 | 0.07% | 6,983,401 |
| 2013-04-25 | 2013-04-23 | 10.238 | 597,752 | -5,345 | 0.07% | 6,119,519 |
| 2013-04-24 | 2013-04-22 | 10.383 | 603,097 | -14,253 | 0.07% | 6,262,249 |
| 2013-04-23 | 2013-04-19 | 10.372 | 617,350 | +12,471 | 0.07% | 6,403,315 |
| 2013-04-22 | 2013-04-18 | 9.934 | 604,879 | +8,909 | 0.07% | 6,009,152 |
| 2013-04-19 | 2013-04-17 | 10.327 | 595,970 | -8,909 | 0.07% | 6,154,796 |
| 2013-04-17 | 2013-04-15 | 10.776 | 604,879 | -3,563 | 0.07% | 6,518,402 |
| 2013-04-16 | 2013-04-12 | 10.361 | 608,442 | -16,926 | 0.07% | 6,304,089 |
| 2013-04-15 | 2013-04-11 | 10.238 | 625,368 | +2,672 | 0.07% | 6,402,240 |
| 2013-04-12 | 2013-04-10 | 10.675 | 622,696 | -5,345 | 0.07% | 6,647,495 |
| 2013-04-11 | 2013-04-09 | 10.260 | 628,041 | +2,673 | 0.07% | 6,443,705 |
| 2013-04-10 | 2013-04-08 | 10.406 | 625,368 | -10,690 | 0.07% | 6,507,540 |
| 2013-04-08 | 2013-04-03 | 10.563 | 636,058 | +8,908 | 0.07% | 6,718,739 |
| 2013-04-05 | 2013-04-02 | 10.765 | 627,150 | -1,781 | 0.07% | 6,751,363 |
| 2013-04-03 | 2013-03-28 | 10.058 | 628,931 | -2,673 | 0.07% | 6,325,756 |
| 2013-04-02 | 2013-03-27 | 9.912 | 631,604 | +9,799 | 0.07% | 6,260,471 |
| 2013-03-28 | 2013-03-26 | 9.250 | 621,805 | -1,781 | 0.07% | 5,751,523 |
| 2013-03-27 | 2013-03-25 | 9.340 | 623,586 | -1,782 | 0.07% | 5,823,997 |
| 2013-03-25 | 2013-03-21 | 9.418 | 625,368 | -1,782 | 0.07% | 5,889,780 |
| 2013-03-21 | 2013-03-19 | 9.542 | 627,150 | +1,782 | 0.07% | 5,984,003 |
| 2013-03-20 | 2013-03-18 | 9.878 | 625,368 | +7,127 | 0.07% | 6,177,600 |
| 2013-03-19 | 2013-03-15 | 10.047 | 618,241 | +19,598 | 0.07% | 6,211,297 |
| 2013-03-14 | 2013-03-12 | 9.822 | 598,643 | -891 | 0.07% | 5,880,001 |
| 2013-03-13 | 2013-03-11 | 8.801 | 599,534 | +53,451 | 0.07% | 5,276,322 |
| 2013-03-12 | 2013-03-08 | 9.093 | 546,083 | +890 | 0.06% | 4,965,296 |
| 2013-03-11 | 2013-03-07 | 9.104 | 545,193 | +33,852 | 0.06% | 4,963,323 |
| 2013-03-08 | 2013-03-06 | 9.036 | 511,341 | +15,144 | 0.06% | 4,620,702 |
| 2013-03-05 | 2013-03-01 | 8.329 | 496,197 | +6,236 | 0.06% | 4,132,944 |
| 2013-03-04 | 2013-02-28 | 8.037 | 489,961 | -3,563 | 0.06% | 3,938,002 |
| 2013-02-28 | 2013-02-26 | 7.398 | 493,524 | +7,127 | 0.06% | 3,650,860 |
| 2013-02-27 | 2013-02-25 | 7.880 | 486,397 | +19,598 | 0.05% | 3,832,917 |
| 2013-02-26 | 2013-02-22 | 8.273 | 466,799 | +1,782 | 0.05% | 3,861,881 |
| 2013-02-25 | 2013-02-21 | 8.217 | 465,017 | -10,690 | 0.05% | 3,821,038 |
| 2013-02-22 | 2013-02-20 | 8.464 | 475,707 | +20,489 | 0.05% | 4,026,357 |
| 2013-02-21 | 2013-02-19 | 8.498 | 455,218 | +16,035 | 0.05% | 3,868,270 |
| 2013-02-20 | 2013-02-18 | 8.666 | 439,183 | +16,926 | 0.05% | 3,805,960 |
| 2013-02-15 | 2013-02-08 | 7.521 | 422,257 | +10,690 | 0.05% | 3,175,800 |
| 2013-02-14 | 2013-02-07 | 7.847 | 411,567 | -8,908 | 0.05% | 3,229,380 |
| 2013-02-07 | 2013-02-05 | 7.409 | 420,475 | +8,908 | 0.05% | 3,115,197 |
| 2013-02-06 | 2013-02-04 | 7.802 | 411,567 | +1,782 | 0.05% | 3,210,900 |
| 2013-02-05 | 2013-02-01 | 7.633 | 409,785 | +2,672 | 0.05% | 3,127,998 |
| 2013-02-04 | 2013-01-31 | 7.409 | 407,113 | +3,564 | 0.05% | 3,016,201 |
| 2013-02-01 | 2013-01-30 | 7.330 | 403,549 | -14,254 | 0.05% | 2,958,087 |
| 2013-01-29 | 2013-01-25 | 7.308 | 417,803 | +5,345 | 0.05% | 3,053,191 |
| 2013-01-25 | 2013-01-23 | 6.870 | 412,458 | -4,454 | 0.05% | 2,833,561 |
| 2013-01-24 | 2013-01-22 | 6.657 | 416,912 | -17,817 | 0.05% | 2,775,240 |
| 2013-01-23 | 2013-01-21 | 6.657 | 434,729 | -18,707 | 0.05% | 2,893,841 |
| 2013-01-21 | 2013-01-17 | 5.905 | 453,436 | +8,908 | 0.05% | 2,677,338 |
| 2013-01-15 | 2013-01-11 | 5.871 | 444,528 | +2,673 | 0.05% | 2,609,770 |
| 2013-01-09 | 2013-01-07 | 6.118 | 441,855 | -7,127 | 0.05% | 2,703,197 |
| 2013-01-08 | 2013-01-04 | 6.163 | 448,982 | -121,154 | 0.05% | 2,766,959 |
| 2013-01-03 | 2012-12-31 | 5.691 | 570,136 | +4,454 | 0.06% | 3,244,799 |
| 2013-01-02 | 2012-12-27 | 5.613 | 565,682 | +15,144 | 0.06% | 3,175,000 |
| 2012-12-27 | 2012-12-20 | 5.714 | 550,538 | +3,564 | 0.06% | 3,145,622 |
| 2012-12-19 | 2012-12-17 | 5.579 | 546,974 | +8,908 | 0.06% | 3,051,578 |
| 2012-12-18 | 2012-12-14 | 5.714 | 538,066 | +20,489 | 0.06% | 3,074,360 |
| 2012-12-17 | 2012-12-13 | 5.804 | 517,577 | +22,271 | 0.06% | 3,003,772 |
| 2012-12-12 | 2012-12-10 | 5.916 | 495,306 | +96,211 | 0.06% | 2,930,122 |
| 2012-12-07 | 2012-12-05 | 5.725 | 399,095 | -7,127 | 0.04% | 2,284,798 |
| 2012-12-05 | 2012-12-03 | 5.635 | 406,222 | -11,581 | 0.05% | 2,289,120 |
| 2012-11-30 | 2012-11-28 | 5.557 | 417,803 | -8,908 | 0.05% | 2,321,551 |
| 2012-11-29 | 2012-11-27 | 5.781 | 426,711 | +4,454 | 0.05% | 2,466,849 |
| 2012-11-28 | 2012-11-26 | 5.949 | 422,257 | +10,690 | 0.05% | 2,512,200 |
| 2012-11-27 | 2012-11-23 | 5.893 | 411,567 | -17,817 | 0.05% | 2,425,500 |
| 2012-11-26 | 2012-11-22 | 5.916 | 429,384 | +7,127 | 0.05% | 2,540,141 |
| 2012-11-23 | 2012-11-21 | 5.905 | 422,257 | +5,345 | 0.05% | 2,493,240 |
| 2012-11-21 | 2012-11-19 | 6.039 | 416,912 | +19,598 | 0.05% | 2,517,840 |
| 2012-11-20 | 2012-11-16 | 5.882 | 397,314 | +3,564 | 0.04% | 2,337,042 |
| 2012-11-19 | 2012-11-15 | 5.680 | 393,750 | +1,781 | 0.04% | 2,236,519 |
| 2012-11-15 | 2012-11-13 | 5.893 | 391,969 | +1,782 | 0.04% | 2,310,003 |
| 2012-11-13 | 2012-11-09 | 5.646 | 390,187 | +43,651 | 0.04% | 2,203,141 |
| 2012-11-12 | 2012-11-08 | 5.523 | 346,536 | +7,127 | 0.04% | 1,913,881 |
| 2012-11-09 | 2012-11-07 | 5.747 | 339,409 | -891 | 0.04% | 1,950,719 |
| 2012-11-07 | 2012-11-05 | 5.500 | 340,300 | -9,799 | 0.04% | 1,871,800 |
| 2012-11-06 | 2012-11-02 | 5.568 | 350,099 | -8,909 | 0.04% | 1,949,279 |
| 2012-11-01 | 2012-10-30 | 5.119 | 359,008 | +4,455 | 0.04% | 1,837,682 |
| 2012-10-30 | 2012-10-26 | 4.838 | 354,553 | +5,345 | 0.04% | 1,715,378 |
| 2012-10-29 | 2012-10-25 | 4.827 | 349,208 | +6,236 | 0.04% | 1,685,598 |
| 2012-10-26 | 2012-10-24 | 5.119 | 342,972 | -1,782 | 0.04% | 1,755,597 |
| 2012-10-24 | 2012-10-19 | 5.029 | 344,754 | +2,672 | 0.04% | 1,733,759 |
| 2012-10-19 | 2012-10-17 | 5.276 | 342,082 | -9,799 | 0.04% | 1,804,802 |
| 2012-10-15 | 2012-10-11 | 5.332 | 351,881 | -4,454 | 0.04% | 1,876,251 |
| 2012-10-12 | 2012-10-10 | 5.377 | 356,335 | -4,454 | 0.04% | 1,916,000 |
| 2012-10-09 | 2012-10-05 | 4.816 | 360,789 | +2,672 | 0.04% | 1,737,449 |
| 2012-10-04 | 2012-09-28 | 4.827 | 358,117 | +8,909 | 0.04% | 1,728,601 |
| 2012-10-03 | 2012-09-27 | 4.715 | 349,208 | +5,345 | 0.04% | 1,646,398 |
| 2012-09-28 | 2012-09-26 | 4.659 | 343,863 | -4,455 | 0.04% | 1,601,898 |
| 2012-09-25 | 2012-09-21 | 4.793 | 348,318 | -16,925 | 0.04% | 1,669,572 |
| 2012-09-24 | 2012-09-20 | 5.029 | 365,243 | +4,454 | 0.04% | 1,836,798 |
| 2012-09-17 | 2012-09-13 | 4.928 | 360,789 | -9,799 | 0.04% | 1,777,949 |
| 2012-09-14 | 2012-09-12 | 5.074 | 370,588 | -10,691 | 0.04% | 1,880,318 |
| 2012-09-12 | 2012-09-10 | 4.535 | 381,279 | +8,909 | 0.04% | 1,729,122 |
| 2012-09-11 | 2012-09-07 | 4.490 | 372,370 | +7,127 | 0.04% | 1,671,999 |
| 2012-09-06 | 2012-09-04 | 4.546 | 365,243 | +4,454 | 0.04% | 1,660,498 |
| 2012-09-05 | 2012-09-03 | 4.715 | 360,789 | +13,362 | 0.04% | 1,700,999 |
| 2012-09-04 | 2012-08-31 | 4.501 | 347,427 | +4,455 | 0.04% | 1,563,901 |
| 2012-09-03 | 2012-08-30 | 4.456 | 342,972 | +13,362 | 0.04% | 1,528,448 |
| 2012-08-31 | 2012-08-29 | 4.569 | 329,610 | +1,782 | 0.04% | 1,505,900 |
| 2012-08-30 | 2012-08-28 | 4.277 | 327,828 | +5,345 | 0.04% | 1,402,079 |
| 2012-08-29 | 2012-08-27 | 4.142 | 322,483 | +5,345 | 0.04% | 1,335,779 |
| 2012-08-27 | 2012-08-23 | 4.232 | 317,138 | +28,507 | 0.04% | 1,342,119 |
| 2012-08-24 | 2012-08-22 | 4.019 | 288,631 | +3,563 | 0.03% | 1,159,918 |
| 2012-08-15 | 2012-08-13 | 3.547 | 285,068 | +5,345 | 0.03% | 1,011,200 |
| 2012-08-09 | 2012-08-07 | 3.536 | 279,723 | +17,817 | 0.03% | 989,100 |
| 2012-08-08 | 2012-08-06 | 3.581 | 261,906 | +8,908 | 0.03% | 937,859 |
| 2012-07-16 | 2012-07-12 | 3.121 | 252,998 | +8,908 | 0.03% | 789,520 |
| 2012-07-13 | 2012-07-11 | 3.289 | 244,090 | -7,126 | 0.03% | 802,822 |
| 2012-07-11 | 2012-07-09 | 3.199 | 251,216 | +17,817 | 0.03% | 803,699 |
| 2012-07-03 | 2012-06-28 | 2.862 | 233,399 | +7,126 | 0.03% | 668,099 |
| 2012-06-20 | 2012-06-18 | 3.008 | 226,273 | +13,363 | 0.03% | 680,721 |
| 2012-06-07 | 2012-06-05 | 2.638 | 212,910 | -17,817 | 0.02% | 561,649 |
| 2012-06-06 | 2012-06-04 | 2.616 | 230,727 | -17,817 | 0.03% | 603,470 |
| 2012-05-15 | 2012-05-11 | 2.674 | 248,544 | +9,654 | 0.03% | 664,728 |
| 2012-05-14 | 2012-05-10 | 2.745 | 238,890 | -8,563 | 0.03% | 655,649 |
| 2012-03-19 | 2012-03-15 | 3.095 | 247,453 | -5,137 | 0.03% | 765,851 |
| 2012-03-13 | 2012-03-09 | 3.165 | 252,590 | -6,850 | 0.03% | 799,449 |
| 2012-03-08 | 2012-03-06 | 3.153 | 259,440 | +2,569 | 0.03% | 818,099 |
| 2012-03-01 | 2012-02-28 | 3.002 | 256,871 | -7,707 | 0.03% | 770,999 |
| 2011-12-07 | 2011-12-05 | 2.277 | 264,578 | -8,562 | 0.03% | 602,551 |
| 2011-09-26 | 2011-09-22 | 1.869 | 273,140 | -3,425 | 0.03% | 510,400 |
| 2011-08-16 | 2011-08-12 | 1.834 | 276,565 | -34,249 | 0.03% | 507,110 |
| 2011-06-09 | 2011-06-07 | 2.639 | 310,814 | -8,563 | 0.04% | 820,379 |
| 2011-05-30 | 2011-05-26 | 2.523 | 319,377 | +8,563 | 0.04% | 805,680 |
| 2011-05-26 | 2011-05-24 | 2.511 | 310,814 | +8,562 | 0.04% | 780,449 |
| 2011-05-13 | 2011-05-11 | 2.710 | 302,252 | +2,569 | 0.04% | 818,960 |
| 2011-04-29 | 2011-04-27 | 2.958 | 299,683 | +6,213 | 0.03% | 886,375 |
| 2011-04-27 | 2011-04-21 | 2.982 | 293,470 | -19,286 | 0.03% | 874,999 |
| 2011-04-21 | 2011-04-19 | 2.898 | 312,756 | +2,516 | 0.04% | 906,391 |
| 2011-03-03 | 2011-03-01 | 3.220 | 310,240 | -167,698 | 0.04% | 999,000 |
| 2011-02-22 | 2011-02-18 | 3.208 | 477,938 | +52,825 | 0.06% | 1,533,302 |
| 2011-01-19 | 2011-01-17 | 2.767 | 425,113 | +167,698 | 0.05% | 1,176,240 |
| 2011-01-18 | 2011-01-14 | 2.934 | 257,415 | -5,031 | 0.03% | 755,219 |
| 2010-12-30 | 2010-12-28 | 2.540 | 262,446 | -5,031 | 0.03% | 666,689 |
| 2010-12-10 | 2010-12-08 | 2.719 | 267,477 | +15,931 | 0.03% | 727,319 |
| 2010-11-05 | 2010-11-03 | 2.266 | 251,546 | +15,093 | 0.03% | 570,000 |
| 2010-10-25 | 2010-10-21 | 2.266 | 236,453 | -4,193 | 0.03% | 535,799 |
| 2010-10-19 | 2010-10-15 | 2.063 | 240,646 | +16,770 | 0.03% | 496,511 |
| 2010-09-29 | 2010-09-27 | 1.896 | 223,876 | +5,031 | 0.03% | 424,530 |
| 2010-09-16 | 2010-09-14 | 1.920 | 218,845 | -3,354 | 0.03% | 420,210 |
| 2010-09-02 | 2010-08-31 | 1.872 | 222,199 | -8,385 | 0.03% | 416,050 |
| 2010-08-18 | 2010-08-16 | 2.027 | 230,584 | -838 | 0.03% | 467,500 |
| 2010-08-02 | 2010-07-29 | 1.884 | 231,422 | -9,224 | 0.03% | 436,079 |
| 2010-07-20 | 2010-07-16 | 1.872 | 240,646 | -10,062 | 0.03% | 450,590 |
| 2010-06-18 | 2010-06-15 | 1.992 | 250,708 | +5,031 | 0.03% | 499,331 |
| 2010-05-19 | 2010-05-17 | 2.039 | 245,677 | +4,193 | 0.03% | 501,031 |
| 2010-05-18 | 2010-05-14 | 2.135 | 241,484 | +5,869 | 0.03% | 515,520 |
| 2010-05-17 | 2010-05-13 | 2.135 | 235,615 | -8,385 | 0.03% | 502,990 |
| 2010-05-10 | 2010-05-06 | 2.104 | 244,000 | +3,337 | 0.03% | 513,361 |
| 2010-05-04 | 2010-04-30 | 2.164 | 240,663 | +8,270 | 0.03% | 520,890 |
| 2010-04-15 | 2010-04-13 | 2.418 | 232,393 | +6,616 | 0.03% | 562,000 |
| 2010-04-08 | 2010-04-01 | 2.551 | 225,777 | -4,135 | 0.03% | 576,031 |
| 2009-09-29 | 2009-09-25 | 0.979 | 229,912 | -6,616 | 0.03% | 225,180 |
| 2009-09-18 | 2009-09-16 | 1.088 | 236,528 | +20,676 | 0.03% | 257,400 |
| 2009-09-17 | 2009-09-15 | 1.112 | 215,852 | +6,616 | 0.03% | 240,120 |
| 2009-08-12 | 2009-08-10 | 1.076 | 209,236 | -9,097 | 0.03% | 225,170 |
| 2009-07-21 | 2009-07-17 | 1.016 | 218,333 | +9,097 | 0.03% | 221,759 |
| 2009-07-16 | 2009-07-14 | 1.004 | 209,236 | -1,654 | 0.03% | 209,990 |
| 2009-07-09 | 2009-07-07 | 1.028 | 210,890 | -5,789 | 0.03% | 216,750 |
| 2009-06-30 | 2009-06-26 | 1.125 | 216,679 | -4,136 | 0.03% | 243,659 |
| 2009-06-02 | 2009-05-29 | 1.100 | 220,815 | +9,925 | 0.03% | 242,970 |
| 2009-06-01 | 2009-05-27 | 1.125 | 210,890 | +7,443 | 0.03% | 237,150 |
| 2009-05-12 | 2009-05-08 | 1.004 | 203,447 | -10,751 | 0.02% | 204,180 |
| 2009-05-08 | 2009-05-06 | 0.995 | 214,198 | +5,965 | 0.03% | 213,135 |
| 2009-04-06 | 2009-04-02 | 0.833 | 208,233 | -20,904 | 0.03% | 173,530 |
| 2008-12-23 | 2008-12-19 | 0.622 | 229,137 | +44,219 | 0.03% | 142,500 |
| 2008-12-16 | 2008-12-12 | 0.622 | 184,918 | +12,864 | 0.02% | 115,000 |
| 2008-11-20 | 2008-11-18 | 0.647 | 172,054 | +804 | 0.02% | 111,280 |
| 2008-08-27 | 2008-08-25 | 1.157 | 171,250 | -1,608 | 0.02% | 198,090 |
| 2008-08-25 | 2008-08-20 | 1.194 | 172,858 | -3,216 | 0.02% | 206,400 |
| 2008-07-14 | 2008-07-10 | 1.368 | 176,074 | +6,432 | 0.02% | 240,900 |
| 2008-07-11 | 2008-07-09 | 1.368 | 169,642 | +11,256 | 0.02% | 232,100 |
| 2008-05-15 | 2008-05-13 | 2.266 | 158,386 | +1,904 | 0.02% | 358,915 |
| 2008-02-11 | 2008-02-04 | 2.656 | 156,482 | -6,355 | 0.02% | 415,670 |
| 2008-01-22 | 2008-01-18 | 3.122 | 162,837 | -7,943 | 0.02% | 508,402 |
| 2008-01-21 | 2008-01-17 | 3.147 | 170,780 | -23,829 | 0.02% | 537,501 |
| 2008-01-02 | 2007-12-27 | 3.525 | 194,609 | -7,944 | 0.02% | 685,998 |
| 2007-12-21 | 2007-12-19 | 3.525 | 202,553 | -3,177 | 0.03% | 714,001 |
| 2007-12-19 | 2007-12-17 | 3.525 | 205,730 | -15,887 | 0.03% | 725,200 |
| 2007-12-12 | 2007-12-10 | 3.613 | 221,617 | -7,943 | 0.03% | 800,732 |
| 2007-11-26 | 2007-11-22 | 3.588 | 229,560 | -3,177 | 0.03% | 823,651 |
| 2007-10-25 | 2007-10-23 | 3.525 | 232,737 | +19,064 | 0.03% | 820,400 |
| 2007-10-23 | 2007-10-18 | 3.752 | 213,673 | -38,922 | 0.03% | 801,619 |
| 2007-10-18 | 2007-10-16 | 3.752 | 252,595 | -1,589 | 0.03% | 947,639 |
| 2007-10-17 | 2007-10-15 | 3.903 | 254,184 | -79,432 | 0.03% | 992,001 |
| 2007-10-16 | 2007-10-12 | 4.003 | 333,616 | +3,971 | 0.04% | 1,335,599 |
| 2007-10-12 | 2007-10-10 | 4.331 | 329,645 | +34,951 | 0.04% | 1,427,602 |
| 2007-10-09 | 2007-10-05 | 3.588 | 294,694 | -7,944 | 0.04% | 1,057,349 |
| 2007-10-05 | 2007-10-03 | 3.512 | 302,638 | +2,383 | 0.04% | 1,062,991 |
| 2007-10-04 | 2007-10-02 | 3.764 | 300,255 | -2,383 | 0.04% | 1,130,221 |
| 2007-10-03 | 2007-09-28 | 3.915 | 302,638 | -6,354 | 0.04% | 1,184,912 |
| 2007-09-18 | 2007-09-14 | 4.029 | 308,992 | -8,738 | 0.04% | 1,244,799 |
| 2007-09-17 | 2007-09-13 | 4.003 | 317,730 | -15,886 | 0.04% | 1,272,001 |
| 2007-09-06 | 2007-09-04 | 4.469 | 333,616 | +1,588 | 0.04% | 1,490,999 |
| 2007-09-04 | 2007-08-31 | 4.532 | 332,028 | -10,326 | 0.04% | 1,504,802 |
| 2007-09-03 | 2007-08-30 | 4.469 | 342,354 | -794 | 0.04% | 1,530,051 |
| 2007-08-31 | 2007-08-29 | 4.268 | 343,148 | -794 | 0.04% | 1,464,479 |
| 2007-08-30 | 2007-08-28 | 4.469 | 343,942 | -19,064 | 0.04% | 1,537,148 |
| 2007-08-29 | 2007-08-27 | 4.444 | 363,006 | +1,588 | 0.05% | 1,613,209 |
| 2007-08-20 | 2007-08-16 | 3.903 | 361,418 | +3,972 | 0.05% | 1,410,502 |
| 2007-08-15 | 2007-08-13 | 3.978 | 357,446 | +3,972 | 0.05% | 1,422,000 |
| 2007-08-13 | 2007-08-09 | 4.343 | 353,474 | -7,944 | 0.04% | 1,535,248 |
| 2007-08-09 | 2007-08-07 | 4.419 | 361,418 | +2,383 | 0.05% | 1,597,052 |
| 2007-08-06 | 2007-08-02 | 4.721 | 359,035 | -11,915 | 0.05% | 1,695,002 |
| 2007-08-02 | 2007-07-31 | 4.847 | 370,950 | -3,971 | 0.05% | 1,797,952 |
| 2007-08-01 | 2007-07-30 | 4.708 | 374,921 | -3,972 | 0.05% | 1,765,279 |
| 2007-07-30 | 2007-07-26 | 4.872 | 378,893 | -27,801 | 0.05% | 1,845,991 |
| 2007-07-27 | 2007-07-25 | 4.885 | 406,694 | -7,943 | 0.05% | 1,986,560 |
| 2007-07-26 | 2007-07-24 | 4.885 | 414,637 | +3,971 | 0.05% | 2,025,358 |
| 2007-07-20 | 2007-07-18 | 4.872 | 410,666 | -3,971 | 0.05% | 2,000,791 |
| 2007-07-17 | 2007-07-13 | 4.948 | 414,637 | -11,915 | 0.05% | 2,051,458 |
| 2007-07-16 | 2007-07-12 | 5.011 | 426,552 | +3,971 | 0.05% | 2,137,259 |
| 2007-07-13 | 2007-07-11 | 5.073 | 422,581 | -15,886 | 0.05% | 2,143,962 |
| 2007-07-11 | 2007-07-09 | 4.809 | 438,467 | +6,355 | 0.06% | 2,108,640 |
| 2007-07-09 | 2007-07-05 | 4.784 | 432,112 | +3,177 | 0.05% | 2,067,198 |
| 2007-07-05 | 2007-07-03 | 4.910 | 428,935 | +7,943 | 0.05% | 2,105,999 |
| 2007-07-03 | 2007-06-28 | 5.011 | 420,992 | +14,298 | 0.05% | 2,109,400 |
| 2007-06-29 | 2007-06-27 | 4.948 | 406,694 | +3,177 | 0.05% | 2,012,160 |
| 2007-06-28 | 2007-06-26 | 4.998 | 403,517 | +35,745 | 0.05% | 2,016,761 |
| 2007-06-27 | 2007-06-25 | 5.073 | 367,772 | +29,390 | 0.05% | 1,865,889 |
| 2007-06-26 | 2007-06-22 | 4.822 | 338,382 | 0.04% | 1,631,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy