History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 1,587 +0 0.00% 134,260
2025-10-13 2025-10-09 87.900 1,587 +0 0.00% 139,497
2025-10-10 2025-10-08 89.100 1,587 +79 0.00% 141,402
2025-10-09 2025-10-06 89.650 1,508 -72 0.00% 135,192
2025-10-06 2025-10-02 90.900 1,580 +25 0.00% 143,622
2025-10-03 2025-09-30 90.450 1,555 +17 0.00% 140,650
2025-10-02 2025-09-29 85.650 1,538 +33 0.00% 131,730
2025-09-30 2025-09-26 85.000 1,505 -12 0.00% 127,925
2025-09-29 2025-09-25 86.800 1,517 -77 0.00% 131,676
2025-09-26 2025-09-24 86.150 1,594 +44 0.00% 137,323
2025-09-25 2025-09-23 84.850 1,550 -25 0.00% 131,518
2025-09-24 2025-09-22 87.050 1,575 -7 0.00% 137,104
2025-09-23 2025-09-19 81.550 1,582 +74 0.00% 129,012
2025-09-22 2025-09-18 81.900 1,508 +5 0.00% 123,505
2025-09-19 2025-09-17 83.150 1,503 -86 0.00% 124,974
2025-09-18 2025-09-16 80.050 1,589 +69 0.00% 127,199
2025-09-17 2025-09-15 80.500 1,520 -42 0.00% 122,360
2025-09-16 2025-09-12 81.400 1,562 +11 0.00% 127,147
2025-09-15 2025-09-11 82.050 1,551 -23 0.00% 127,260
2025-09-12 2025-09-10 81.300 1,574 -7 0.00% 127,966
2025-09-10 2025-09-08 80.700 1,581 +62 0.00% 127,587
2025-09-09 2025-09-05 79.800 1,519 -63 0.00% 121,216
2025-09-08 2025-09-04 77.700 1,582 -17 0.00% 122,921
2025-09-04 2025-09-02 79.550 1,599 +18 0.00% 127,200
2025-09-03 2025-09-01 82.700 1,581 +80 0.00% 130,749
2025-09-02 2025-08-29 83.250 1,501 -14 0.00% 124,958
2025-09-01 2025-08-28 84.300 1,515 -127 0.00% 127,714
2025-08-29 2025-08-27 83.600 1,642 +111 0.00% 137,271
2025-08-28 2025-08-26 85.200 1,531 +27 0.00% 130,441
2025-08-27 2025-08-25 83.650 1,504 -69 0.00% 125,810
2025-08-26 2025-08-22 81.150 1,573 +45 0.00% 127,649
2025-08-25 2025-08-21 79.250 1,528 -62 0.00% 121,094
2025-08-22 2025-08-20 82.250 1,590 -172 0.00% 130,778
2025-08-21 2025-08-19 74.950 1,762 +252 0.00% 132,062
2025-08-20 2025-08-18 75.400 1,510 -72 0.00% 113,854
2025-08-19 2025-08-15 77.300 1,582 +40 0.00% 122,289
2025-08-18 2025-08-14 79.550 1,542 -47 0.00% 122,666
2025-08-15 2025-08-13 81.600 1,589 +67 0.00% 129,662
2025-08-14 2025-08-12 77.450 1,522 -32 0.00% 117,879
2025-08-13 2025-08-11 77.050 1,554 -39 0.00% 119,736
2025-08-12 2025-08-08 76.000 1,593 +34 0.00% 121,068
2025-08-11 2025-08-07 76.750 1,559 +439 0.00% 119,653
2025-08-08 2025-08-06 74.300 1,120 -71 0.00% 83,216
2025-08-07 2025-08-05 74.650 1,191 +8 0.00% 88,908
2025-08-06 2025-08-04 73.550 1,183 +7 0.00% 87,010
2025-08-05 2025-08-01 71.850 1,176 -17 0.00% 84,496
2025-08-04 2025-07-31 73.150 1,193 +84 0.00% 87,268
2025-08-01 2025-07-30 73.900 1,109 -30 0.00% 81,955
2025-07-31 2025-07-29 77.650 1,139 -55 0.00% 88,443
2025-07-30 2025-07-28 76.750 1,194 +10 0.00% 91,640
2025-07-29 2025-07-25 76.650 1,184 +63 0.00% 90,754
2025-07-28 2025-07-24 76.900 1,121 +4 0.00% 86,205
2025-07-25 2025-07-23 75.000 1,117 -24 0.00% 83,775
2025-07-24 2025-07-22 74.500 1,141 -48 0.00% 85,004
2025-07-23 2025-07-21 75.650 1,189 +9 0.00% 89,948
2025-07-22 2025-07-18 76.250 1,180 +68 0.00% 89,975
2025-07-21 2025-07-17 76.500 1,112 -17 0.00% 85,068
2025-07-18 2025-07-16 75.700 1,129 +2 0.00% 85,465
2025-07-17 2025-07-15 75.900 1,127 -1,049 0.00% 85,539
2025-07-16 2025-07-14 74.500 2,176 +8 0.00% 162,112
2025-07-15 2025-07-11 74.600 2,168 +19 0.00% 161,733
2025-07-14 2025-07-10 75.450 2,149 -8 0.00% 162,142
2025-07-11 2025-07-09 71.100 2,157 +9 0.00% 153,363
2025-07-10 2025-07-08 71.200 2,148 -777 0.00% 152,938
2025-07-08 2025-07-04 68.900 2,925 +728 0.00% 201,533
2025-07-07 2025-07-03 70.700 2,197 +24 0.00% 155,328
2025-07-04 2025-07-02 67.550 2,173 +36 0.00% 146,786
2025-07-03 2025-06-30 69.350 2,137 -17 0.00% 148,201
2025-07-02 2025-06-27 68.650 2,154 -506 0.00% 147,872
2025-06-30 2025-06-26 68.200 2,660 -18 0.00% 181,412
2025-06-27 2025-06-25 68.400 2,678 +76 0.00% 183,175
2025-06-26 2025-06-24 67.600 2,602 -87 0.00% 175,895
2025-06-25 2025-06-23 65.300 2,689 +2 0.00% 175,592
2025-06-24 2025-06-20 65.150 2,687 +55 0.00% 175,058
2025-06-23 2025-06-19 62.650 2,632 -29 0.00% 164,895
2025-06-20 2025-06-18 65.450 2,661 +46 0.00% 174,162
2025-06-19 2025-06-17 65.850 2,615 -24 0.00% 172,198
2025-06-17 2025-06-13 63.450 2,639 +25 0.00% 167,445
2025-06-16 2025-06-12 66.800 2,614 -32 0.00% 174,615
2025-06-13 2025-06-11 65.400 2,646 -14 0.00% 173,048
2025-06-12 2025-06-10 65.300 2,660 -19 0.00% 173,698
2025-06-11 2025-06-09 65.200 2,679 -502 0.00% 174,671
2025-06-10 2025-06-06 62.150 3,181 +3 0.00% 197,699
2025-06-09 2025-06-05 63.300 3,178 -809 0.00% 201,167
2025-06-06 2025-06-04 61.037 3,987 +82 0.00% 243,353
2025-06-05 2025-06-03 60.785 3,905 -59 0.00% 237,363
2025-06-04 2025-06-02 60.230 3,964 +310 0.00% 238,750
2025-06-03 2025-05-30 60.936 3,654 +49 0.00% 222,660
2025-06-02 2025-05-29 63.912 3,605 -47 0.00% 230,403
2025-05-29 2025-05-27 61.491 3,652 -39 0.00% 224,564
2025-05-28 2025-05-26 61.692 3,691 +609 0.00% 227,707
2025-05-27 2025-05-23 62.752 3,082 -52 0.00% 193,401
2025-05-26 2025-05-22 63.408 3,134 +495 0.00% 198,719
2025-05-23 2025-05-21 64.669 2,639 +42 0.00% 170,661
2025-05-22 2025-05-20 63.862 2,597 -36 0.00% 165,848
2025-05-21 2025-05-19 64.215 2,633 -24 0.00% 169,077
2025-05-20 2025-05-16 66.384 2,657 -219 0.00% 176,382
2025-05-19 2025-05-15 66.787 2,876 -33 0.00% 192,080
2025-05-16 2025-05-14 69.057 2,909 +1 0.00% 200,888
2025-05-15 2025-05-13 68.906 2,908 +505 0.00% 200,378
2025-05-14 2025-05-12 74.606 2,403 +12 0.00% 179,278
2025-05-13 2025-05-09 64.971 2,391 -28 0.00% 155,346
2025-05-12 2025-05-08 66.485 2,419 -28 0.00% 160,826
2025-05-09 2025-05-07 66.232 2,447 +24 0.00% 162,071
2025-05-08 2025-05-06 66.434 2,423 +20 0.00% 160,970
2025-05-07 2025-05-02 68.452 2,403 -482 0.00% 164,490
2025-05-02 2025-04-29 66.132 2,885 -75 0.00% 190,789
2025-04-30 2025-04-28 64.921 2,960 +31 0.00% 192,166
2025-04-29 2025-04-25 65.627 2,929 +39 0.00% 192,222
2025-04-28 2025-04-24 64.618 2,890 +3 0.00% 186,747
2025-04-25 2025-04-23 66.031 2,887 -15 0.00% 190,630
2025-04-24 2025-04-22 63.458 2,902 +28 0.00% 184,155
2025-04-23 2025-04-17 61.592 2,874 -79 0.00% 177,014
2025-04-22 2025-04-16 61.592 2,953 +29 0.00% 181,880
2025-04-17 2025-04-15 64.669 2,924 +17 0.00% 189,091
2025-04-16 2025-04-14 66.232 2,907 +463 0.00% 192,538
2025-04-15 2025-04-11 66.132 2,444 -14 0.00% 161,625
2025-04-14 2025-04-10 62.752 2,458 -939 0.00% 154,244
2025-04-11 2025-04-09 59.523 3,397 -39 0.00% 202,201
2025-04-10 2025-04-08 57.052 3,436 -1 0.00% 196,030
2025-04-09 2025-04-07 55.891 3,437 +64 0.00% 192,099
2025-04-08 2025-04-03 70.268 3,373 -42 0.00% 237,014
2025-04-07 2025-04-02 75.262 3,415 -47 0.00% 257,019
2025-04-03 2025-04-01 73.194 3,462 +81 0.00% 253,396
2025-04-02 2025-03-31 71.983 3,381 -25 0.00% 243,374
2025-04-01 2025-03-28 73.496 3,406 +11 0.00% 250,328
2025-03-31 2025-03-27 76.119 3,395 +9 0.00% 258,425
2025-03-28 2025-03-26 75.918 3,386 +913 0.00% 257,057
2025-03-27 2025-03-25 77.633 2,473 +36 0.00% 191,986
2025-03-26 2025-03-24 86.309 2,437 -28 0.00% 210,335
2025-03-25 2025-03-21 85.351 2,465 +28 0.00% 210,389
2025-03-21 2025-03-19 89.285 2,437 +55 0.00% 217,588
2025-03-20 2025-03-18 89.235 2,382 -63 0.00% 212,557
2025-03-19 2025-03-17 86.359 2,445 +15 0.00% 211,149
2025-03-18 2025-03-14 87.166 2,430 +14 0.00% 211,815
2025-03-17 2025-03-13 86.965 2,416 -24 0.00% 210,107
2025-03-14 2025-03-12 87.873 2,440 +2 0.00% 214,409
2025-03-13 2025-03-11 88.982 2,438 +56 0.00% 216,939
2025-03-12 2025-03-10 88.579 2,382 -8 0.00% 210,995
2025-03-11 2025-03-07 90.798 2,390 -39 0.00% 217,008
2025-03-10 2025-03-06 93.875 2,429 -28 0.00% 228,024
2025-03-07 2025-03-05 89.941 2,457 +29 0.00% 220,985
2025-03-06 2025-03-04 87.116 2,428 +1 0.00% 211,518
2025-03-05 2025-03-03 85.401 2,427 -8 0.00% 207,268
2025-03-04 2025-02-28 87.419 2,435 -135 0.00% 212,865
2025-03-03 2025-02-27 94.733 2,570 +146 0.00% 243,464
2025-02-28 2025-02-26 92.009 2,424 +8 0.00% 223,030
2025-02-26 2025-02-24 89.790 2,416 +23 0.00% 216,932
2025-02-25 2025-02-21 92.362 2,393 +1 0.00% 221,023
2025-02-24 2025-02-20 91.101 2,392 -83 0.00% 217,914
2025-02-21 2025-02-19 91.555 2,475 +56 0.00% 226,599
2025-02-20 2025-02-18 86.864 2,419 -28 0.00% 210,124
2025-02-19 2025-02-17 85.199 2,447 -3 0.00% 208,482
2025-02-18 2025-02-14 88.327 2,450 +29 0.00% 216,400
2025-02-17 2025-02-13 88.125 2,421 -4 0.00% 213,350
2025-02-14 2025-02-12 89.386 2,425 -48 0.00% 216,761
2025-02-13 2025-02-11 85.754 2,473 +10 0.00% 212,070
2025-02-12 2025-02-10 83.232 2,463 +35 0.00% 205,000
2025-02-11 2025-02-07 81.416 2,428 +34 0.00% 197,678
2025-02-10 2025-02-06 80.205 2,394 -82 0.00% 192,011
2025-02-07 2025-02-05 72.992 2,476 +43 0.00% 180,728
2025-02-06 2025-02-04 72.891 2,433 +50 0.00% 177,344
2025-02-05 2025-02-03 70.873 2,383 -8 0.00% 168,891
2025-02-04 2025-01-28 69.965 2,391 +9 0.00% 167,287
2025-02-03 2025-01-24 73.648 2,382 -34 0.00% 175,429
2025-01-27 2025-01-23 68.200 2,416 +10 0.00% 164,770
2025-01-24 2025-01-22 70.470 2,406 +16 0.00% 169,550
2025-01-23 2025-01-21 70.823 2,390 -54 0.00% 169,266
2025-01-22 2025-01-20 66.031 2,444 +8 0.00% 161,379
2025-01-21 2025-01-17 63.408 2,436 -31 0.00% 154,461
2025-01-20 2025-01-16 63.761 2,467 +30 0.00% 157,298
2025-01-17 2025-01-15 63.912 2,437 -23 0.00% 155,754
2025-01-16 2025-01-14 63.710 2,460 +79 0.00% 156,727
2025-01-15 2025-01-13 61.440 2,381 -40 0.00% 146,289
2025-01-14 2025-01-10 63.256 2,421 -17 0.00% 153,143
2025-01-13 2025-01-09 62.298 2,438 -1 0.00% 151,882
2025-01-10 2025-01-08 62.701 2,439 -18 0.00% 152,929
2025-01-09 2025-01-07 67.847 2,457 -218 0.00% 166,699
2025-01-07 2025-01-03 68.048 2,675 +16 0.00% 182,029
2025-01-06 2025-01-02 66.434 2,659 +80 0.00% 176,648
2025-01-03 2024-12-31 69.461 2,579 +2 0.00% 179,139
2025-01-02 2024-12-27 71.277 2,577 -41 0.00% 183,680
2024-12-30 2024-12-24 70.571 2,618 -15 0.00% 184,754
2024-12-27 2024-12-20 72.286 2,633 +25 0.00% 190,328
2024-12-23 2024-12-19 71.378 2,608 -53 0.00% 186,153
2024-12-20 2024-12-18 68.351 2,661 -140 0.00% 181,882
2024-12-19 2024-12-17 67.544 2,801 +95 0.00% 189,191
2024-12-18 2024-12-16 66.031 2,706 -36 0.00% 178,679
2024-12-17 2024-12-13 68.099 2,742 +146 0.00% 186,727
2024-12-16 2024-12-12 65.980 2,596 -29 0.00% 171,285
2024-12-13 2024-12-11 65.627 2,625 -40 0.00% 172,271
2024-12-12 2024-12-10 65.678 2,665 +58 0.00% 175,031
2024-12-11 2024-12-09 67.796 2,607 -26 0.00% 176,745
2024-12-10 2024-12-06 63.458 2,633 +23 0.00% 167,085
2024-12-09 2024-12-05 64.618 2,610 +18 0.00% 168,654
2024-12-06 2024-12-04 65.476 2,592 -31 0.00% 169,713
2024-12-05 2024-12-03 65.678 2,623 -126 0.00% 172,272
2024-12-04 2024-12-02 65.728 2,749 +171 0.00% 180,686
2024-12-03 2024-11-29 63.508 2,578 -17 0.00% 163,725
2024-12-02 2024-11-28 62.399 2,595 +7 0.00% 161,925
2024-11-29 2024-11-27 61.037 2,588 +9 0.00% 157,963
2024-11-28 2024-11-26 57.909 2,579 -26 0.00% 149,348
2024-11-27 2024-11-25 59.423 2,605 +18 0.00% 154,796
2024-11-26 2024-11-22 58.666 2,587 -73 0.00% 151,769
2024-11-25 2024-11-21 57.405 2,660 -10 0.00% 152,697
2024-11-22 2024-11-20 57.808 2,670 -40 0.00% 154,348
2024-11-21 2024-11-19 57.657 2,710 +2 0.00% 156,250
2024-11-20 2024-11-18 55.841 2,708 -963 0.00% 151,218
2024-11-19 2024-11-15 55.437 3,671 -1 0.00% 203,511
2024-11-18 2024-11-14 53.975 3,672 -7 0.00% 198,195
2024-11-15 2024-11-13 56.345 3,679 -32 0.00% 207,295
2024-11-14 2024-11-12 56.900 3,711 -24 0.00% 211,157
2024-11-13 2024-11-11 59.170 3,735 -12 0.00% 221,001
2024-11-12 2024-11-08 56.648 3,747 -306 0.00% 212,261
2024-11-11 2024-11-07 54.479 4,053 +320 0.00% 220,804
2024-11-08 2024-11-06 54.176 3,733 +30 0.00% 202,240
2024-11-07 2024-11-05 56.749 3,703 -8 0.00% 210,142
2024-11-06 2024-11-04 49.636 3,711 +12 0.00% 184,201
2024-11-01 2024-10-30 50.898 3,699 +23 0.00% 188,270
2024-10-30 2024-10-28 49.586 3,676 +4 0.00% 182,278
2024-10-29 2024-10-25 47.720 3,672 -88 0.00% 175,226
2024-10-28 2024-10-24 47.316 3,760 -5 0.00% 177,908
2024-10-25 2024-10-23 48.628 3,765 +45 0.00% 183,083
2024-10-24 2024-10-22 50.494 3,720 +15 0.00% 187,838
2024-10-23 2024-10-21 50.242 3,705 -41 0.00% 186,146
2024-10-22 2024-10-18 50.797 3,746 +22 0.00% 190,284
2024-10-21 2024-10-17 49.082 3,724 -25 0.00% 182,780
2024-10-18 2024-10-16 49.838 3,749 +13 0.00% 186,844
2024-10-17 2024-10-15 51.856 3,736 +32 0.00% 193,734
2024-10-16 2024-10-14 53.773 3,704 -16 0.00% 199,175
2024-10-15 2024-10-10 55.740 3,720 -32 0.00% 207,353
2024-10-14 2024-10-09 55.488 3,752 -187 0.00% 208,191
2024-10-10 2024-10-08 54.933 3,939 +63 0.00% 216,381
2024-10-09 2024-10-07 62.853 3,876 -75 0.00% 243,617
2024-10-08 2024-10-04 61.289 3,951 -132 0.00% 242,153
2024-10-07 2024-10-03 57.960 4,083 +351 0.00% 236,649
2024-10-04 2024-10-02 59.725 3,732 -24 0.00% 222,894
2024-10-03 2024-09-30 58.010 3,756 +52 0.00% 217,886
2024-10-02 2024-09-27 55.488 3,704 -591 0.00% 205,527
2024-09-30 2024-09-26 50.797 4,295 -761 0.00% 218,172
2024-09-27 2024-09-25 48.375 5,056 -28 0.00% 244,586
2024-09-26 2024-09-24 49.435 5,084 -1,021 0.00% 251,326
2024-09-25 2024-09-23 45.702 6,105 -16 0.00% 279,010
2024-09-24 2024-09-20 45.954 6,121 -6 0.00% 281,285
2024-09-23 2024-09-19 45.752 6,127 +73 0.00% 280,324
2024-09-20 2024-09-17 44.340 6,054 -81 0.00% 268,434
2024-09-19 2024-09-16 43.886 6,135 +60 0.00% 269,240
2024-09-16 2024-09-12 44.189 6,075 -40 0.00% 268,446
2024-09-13 2024-09-11 44.996 6,115 +24 0.00% 275,148
2024-09-12 2024-09-10 46.055 6,091 +25 0.00% 280,521
2024-09-11 2024-09-09 47.013 6,066 +948 0.00% 285,183
2024-09-10 2024-09-05 48.325 5,118 +41 0.00% 247,327
2024-09-09 2024-09-04 47.316 5,077 +807 0.00% 240,224
2024-09-05 2024-09-03 48.628 4,270 -17 0.00% 207,640
2024-09-04 2024-09-02 47.921 4,287 -60 0.00% 205,439
2024-09-03 2024-08-30 48.728 4,347 +47 0.00% 211,823
2024-09-02 2024-08-29 48.728 4,300 -973 0.00% 209,533
2024-08-30 2024-08-28 46.761 5,273 -30 0.00% 246,572
2024-08-29 2024-08-27 47.770 5,303 +50 0.00% 253,325
2024-08-28 2024-08-26 47.064 5,253 +908 0.00% 247,226
2024-08-27 2024-08-23 48.073 4,345 +40 0.00% 208,876
2024-08-23 2024-08-21 49.687 4,305 -3,423 0.00% 213,902
2024-08-22 2024-08-20 45.853 7,728 -60 0.00% 354,354
2024-08-21 2024-08-19 46.509 7,788 +2 0.00% 362,212
2024-08-20 2024-08-16 45.601 7,786 -162 0.00% 355,049
2024-08-19 2024-08-15 45.197 7,948 -23 0.00% 359,229
2024-08-16 2024-08-14 44.693 7,971 -46 0.00% 356,248
2024-08-15 2024-08-13 44.743 8,017 +1,010 0.00% 358,708
2024-08-14 2024-08-12 43.634 7,007 -11 0.00% 305,741
2024-08-13 2024-08-09 43.079 7,018 +67 0.00% 302,327
2024-08-12 2024-08-08 43.583 6,951 -27 0.00% 302,947
2024-08-09 2024-08-07 42.272 6,978 -38 0.00% 294,972
2024-08-08 2024-08-06 40.658 7,016 -14 0.00% 285,253
2024-08-07 2024-08-05 39.901 7,030 +79 0.00% 280,503
2024-08-06 2024-08-02 42.322 6,951 -80 0.00% 294,181
2024-08-05 2024-08-01 43.987 7,031 +84 0.00% 309,271
2024-08-02 2024-07-31 44.289 6,947 -48 0.00% 307,679
2024-08-01 2024-07-30 42.120 6,995 -24 0.00% 294,632
2024-07-31 2024-07-29 44.693 7,019 +55 0.00% 313,700
2024-07-30 2024-07-26 46.307 6,964 -60 0.00% 322,483
2024-07-29 2024-07-25 46.761 7,024 +15 0.00% 328,451
2024-07-26 2024-07-24 47.165 7,009 +68 0.00% 330,578
2024-07-25 2024-07-23 48.022 6,941 -18 0.00% 333,323
2024-07-24 2024-07-22 49.182 6,959 -49 0.00% 342,261
2024-07-23 2024-07-19 48.678 7,008 +37 0.00% 341,136
2024-07-22 2024-07-18 50.090 6,971 +33 0.00% 349,181
2024-07-19 2024-07-17 50.998 6,938 +927 0.00% 353,827
2024-07-18 2024-07-16 52.764 6,011 -1,022 0.00% 317,164
2024-07-16 2024-07-12 50.494 7,033 +60 0.00% 355,124
2024-07-15 2024-07-11 48.628 6,973 +18 0.00% 339,080
2024-07-12 2024-07-10 46.509 6,955 -46 0.00% 323,470
2024-07-11 2024-07-09 46.913 7,001 -79 0.00% 328,435
2024-07-10 2024-07-08 43.533 7,080 +82 0.00% 308,212
2024-07-09 2024-07-05 44.794 6,998 -20 0.00% 313,468
2024-07-08 2024-07-04 46.206 7,018 +61 0.00% 324,276
2024-07-05 2024-07-03 47.467 6,957 +10 0.00% 330,231
2024-07-04 2024-07-02 46.862 6,947 +914 0.00% 325,551
2024-07-03 2024-06-28 48.678 6,033 +49 0.00% 293,675
2024-07-02 2024-06-27 48.426 5,984 +22 0.00% 289,780
2024-06-28 2024-06-26 49.586 5,962 -1,029 0.00% 295,632
2024-06-27 2024-06-25 47.972 6,991 -36 0.00% 335,371
2024-06-26 2024-06-24 49.687 7,027 +63 0.00% 349,150
2024-06-25 2024-06-21 49.687 6,964 +2,937 0.00% 346,020
2024-06-24 2024-06-20 51.705 4,027 +62 0.00% 208,215
2024-06-21 2024-06-19 52.461 3,965 -33 0.00% 208,009
2024-06-20 2024-06-18 52.108 3,998 -4,982 0.00% 208,329
2024-06-19 2024-06-17 50.191 8,980 -936 0.00% 450,718
2024-06-18 2024-06-14 49.132 9,916 +3 0.00% 487,193
2024-06-17 2024-06-13 47.467 9,913 -41 0.00% 470,544
2024-06-14 2024-06-12 45.954 9,954 +31 0.00% 457,427
2024-06-13 2024-06-11 46.862 9,923 +1,934 0.00% 465,012
2024-06-12 2024-06-07 47.972 7,989 +2,993 0.00% 383,247
2024-06-11 2024-06-06 49.384 4,996 -38 0.00% 246,724
2024-06-07 2024-06-05 47.316 5,034 -4,892 0.00% 238,189
2024-06-06 2024-06-04 45.197 9,926 -144 0.00% 448,630
2024-06-05 2024-06-03 44.340 10,070 +86 0.00% 446,503
2024-06-04 2024-05-31 43.331 9,984 +4,949 0.00% 432,617
2024-05-31 2024-05-29 43.452 5,035 +30 0.00% 218,782
2024-05-30 2024-05-28 42.489 5,005 -19 0.00% 212,657
2024-05-29 2024-05-27 42.387 5,024 +16 0.00% 212,955
2024-05-28 2024-05-24 42.844 5,008 -7 0.00% 214,562
2024-05-27 2024-05-23 44.111 5,015 +14 0.00% 221,218
2024-05-24 2024-05-22 45.278 5,001 +70 0.00% 226,433
2024-05-23 2024-05-21 44.314 4,931 -70 0.00% 218,513
2024-05-21 2024-05-17 44.568 5,001 -8 0.00% 222,883
2024-05-20 2024-05-16 43.858 5,009 +1 0.00% 219,684
2024-05-17 2024-05-14 43.402 5,008 +11 0.00% 217,355
2024-05-16 2024-05-13 42.540 4,997 +4 0.00% 212,570
2024-05-14 2024-05-10 42.742 4,993 +42 0.00% 213,413
2024-05-13 2024-05-09 43.503 4,951 -24 0.00% 215,383
2024-05-10 2024-05-08 41.221 4,975 -44 0.00% 205,076
2024-05-09 2024-05-07 42.185 5,019 +63 0.00% 211,725
2024-05-08 2024-05-06 41.627 4,956 -1,055 0.00% 206,303
2024-05-07 2024-05-03 41.982 6,011 +49 0.00% 252,353
2024-05-06 2024-05-02 40.511 5,962 +33 0.00% 241,529
2024-05-03 2024-04-30 38.940 5,929 -29 0.00% 230,873
2024-05-02 2024-04-29 39.548 5,958 -26 0.00% 235,628
2024-04-30 2024-04-26 38.686 5,984 -9 0.00% 231,498
2024-04-29 2024-04-25 35.999 5,993 +980 0.00% 215,742
2024-04-26 2024-04-24 34.934 5,013 -79 0.00% 175,125
2024-04-25 2024-04-23 36.252 5,092 +48 0.00% 184,597
2024-04-24 2024-04-22 37.165 5,044 -17 0.00% 187,461
2024-04-23 2024-04-19 36.151 5,061 +12 0.00% 182,960
2024-04-22 2024-04-18 38.027 5,049 -28 0.00% 191,998
2024-04-19 2024-04-17 37.976 5,077 +22 0.00% 192,806
2024-04-18 2024-04-16 37.621 5,055 +24 0.00% 190,176
2024-04-17 2024-04-15 40.207 5,031 -59 0.00% 202,283
2024-04-16 2024-04-12 41.678 5,090 -11 0.00% 212,139
2024-04-15 2024-04-11 42.033 5,101 -1,158 0.00% 214,408
2024-04-12 2024-04-10 41.171 6,259 +11 0.00% 257,687
2024-04-11 2024-04-09 39.954 6,248 -18 0.00% 249,631
2024-04-10 2024-04-08 39.092 6,266 -25 0.00% 244,949
2024-04-09 2024-04-05 38.686 6,291 +66 0.00% 243,375
2024-04-08 2024-04-03 39.903 6,225 -21 0.00% 248,396
2024-04-05 2024-04-02 40.866 6,246 -82 0.00% 255,251
2024-04-03 2024-03-28 40.511 6,328 +1,061 0.00% 256,357
2024-04-02 2024-03-27 40.106 5,267 -64 0.00% 211,237
2024-03-28 2024-03-26 42.134 5,331 +87 0.00% 224,616
2024-03-27 2024-03-25 43.604 5,244 -13 0.00% 228,661
2024-03-26 2024-03-22 44.314 5,257 -430 0.00% 232,960
2024-03-25 2024-03-21 47.508 5,687 +1,463 0.00% 270,180
2024-03-22 2024-03-20 54.708 4,224 +12 0.00% 231,088
2024-03-21 2024-03-19 54.607 4,212 -31 0.00% 230,004
2024-03-20 2024-03-18 55.570 4,243 +5 0.00% 235,784
2024-03-19 2024-03-15 53.643 4,238 +79 0.00% 227,341
2024-03-18 2024-03-14 53.694 4,159 +32 0.00% 223,314
2024-03-15 2024-03-13 55.317 4,127 +79 0.00% 228,292
2024-03-14 2024-03-12 55.469 4,048 -19 0.00% 224,538
2024-03-13 2024-03-11 51.970 4,067 -39 0.00% 211,363
2024-03-12 2024-03-08 50.551 4,106 +81 0.00% 207,561
2024-03-11 2024-03-07 48.928 4,025 +47 0.00% 196,936
2024-03-08 2024-03-06 50.500 3,978 -55 0.00% 200,889
2024-03-07 2024-03-05 50.044 4,033 +19 0.00% 201,826
2024-03-06 2024-03-04 52.629 4,014 +31 0.00% 211,254
2024-03-05 2024-03-01 51.615 3,983 +19 0.00% 205,584
2024-03-04 2024-02-29 51.514 3,964 -40 0.00% 204,201
2024-03-01 2024-02-28 51.920 4,004 -23 0.00% 207,886
2024-02-29 2024-02-27 53.846 4,027 -978 0.00% 216,839
2024-02-28 2024-02-26 52.782 5,005 +12 0.00% 264,171
2024-02-26 2024-02-22 51.615 4,993 +991 0.00% 257,715
2024-02-23 2024-02-21 50.753 4,002 -30 0.00% 203,115
2024-02-22 2024-02-20 48.928 4,032 +76 0.00% 197,278
2024-02-21 2024-02-19 50.246 3,956 -47 0.00% 198,775
2024-02-20 2024-02-16 51.260 4,003 +17 0.00% 205,196
2024-02-19 2024-02-15 50.601 3,986 +1 0.00% 201,697
2024-02-16 2024-02-14 49.942 3,985 -43 0.00% 199,020
2024-02-15 2024-02-09 48.827 4,028 +28 0.00% 196,674
2024-02-14 2024-02-07 49.739 4,000 +11 0.00% 198,957
2024-02-08 2024-02-06 49.131 3,989 -49 0.00% 195,983
2024-02-07 2024-02-05 45.937 4,038 +39 0.00% 185,492
2024-02-06 2024-02-02 47.204 3,999 -50 0.00% 188,770
2024-02-05 2024-02-01 48.675 4,049 +89 0.00% 197,083
2024-02-02 2024-01-31 48.421 3,960 -146 0.00% 191,747
2024-02-01 2024-01-30 54.810 4,106 +147 0.00% 225,048
2024-01-31 2024-01-29 56.179 3,959 -9 0.00% 222,411
2024-01-30 2024-01-26 57.345 3,968 -1 0.00% 227,544
2024-01-29 2024-01-25 60.894 3,969 +14 0.00% 241,688
2024-01-26 2024-01-24 60.640 3,955 -60 0.00% 239,833
2024-01-25 2024-01-23 57.345 4,015 -48 0.00% 230,239
2024-01-24 2024-01-22 54.607 4,063 +33 0.00% 221,867
2024-01-23 2024-01-19 57.446 4,030 +3 0.00% 231,508
2024-01-22 2024-01-18 56.736 4,027 -79 0.00% 228,477
2024-01-19 2024-01-17 56.381 4,106 +32 0.00% 231,502
2024-01-18 2024-01-16 58.815 4,074 -23 0.00% 239,613
2024-01-17 2024-01-15 60.235 4,097 +27 0.00% 246,782
2024-01-16 2024-01-12 62.618 4,070 +13 0.00% 254,855
2024-01-15 2024-01-11 61.249 4,057 -42 0.00% 248,487
2024-01-12 2024-01-10 61.807 4,099 +44 0.00% 253,345
2024-01-11 2024-01-09 62.212 4,055 -44 0.00% 252,271
2024-01-10 2024-01-08 62.466 4,099 -36 0.00% 256,047
2024-01-09 2024-01-05 63.835 4,135 +17 0.00% 263,957
2024-01-08 2024-01-04 64.899 4,118 -56 0.00% 267,256
2024-01-05 2024-01-03 65.964 4,174 +98 0.00% 275,335
2024-01-04 2024-01-02 68.601 4,076 +14 0.00% 279,617
2024-01-03 2023-12-29 71.846 4,062 -48 0.00% 291,837
2024-01-02 2023-12-28 72.657 4,110 -17 0.00% 298,620
2023-12-29 2023-12-27 70.223 4,127 +47 0.00% 289,811
2023-12-28 2023-12-22 71.136 4,080 -10 0.00% 290,234
2023-12-27 2023-12-21 71.237 4,090 -11 0.00% 291,361
2023-12-22 2023-12-20 72.403 4,101 +34 0.00% 296,927
2023-12-21 2023-12-19 72.454 4,067 +65 0.00% 294,671
2023-12-20 2023-12-18 72.708 4,002 +1,067 0.00% 290,976
2023-12-19 2023-12-15 73.113 2,935 +101 0.00% 214,588
2023-12-18 2023-12-14 74.634 2,834 +49 0.00% 211,514
2023-12-15 2023-12-13 71.542 2,785 -24 0.00% 199,243
2023-12-14 2023-12-12 70.781 2,809 +15 0.00% 198,824
2023-12-13 2023-12-11 69.108 2,794 +18 0.00% 193,087
2023-12-12 2023-12-08 69.158 2,776 -128 0.00% 191,984
2023-12-11 2023-12-07 67.739 2,904 +86 0.00% 196,714
2023-12-08 2023-12-06 68.195 2,818 -5 0.00% 192,174
2023-12-07 2023-12-05 66.116 2,823 -458 0.00% 186,646
2023-12-06 2023-12-04 69.716 3,281 -60 0.00% 228,739
2023-12-05 2023-12-01 73.468 3,341 +34 0.00% 245,457
2023-12-04 2023-11-30 75.192 3,307 +49 0.00% 248,660
2023-12-01 2023-11-29 74.482 3,258 -90 0.00% 242,663
2023-11-30 2023-11-28 76.105 3,348 +34 0.00% 254,799
2023-11-28 2023-11-24 70.730 3,314 +49 0.00% 234,400
2023-11-27 2023-11-23 72.809 3,265 -79 0.00% 237,722
2023-11-24 2023-11-22 69.564 3,344 +48 0.00% 232,622
2023-11-23 2023-11-21 72.454 3,296 +12 0.00% 238,809
2023-11-22 2023-11-20 74.229 3,284 +20 0.00% 243,767
2023-11-21 2023-11-17 74.279 3,264 -32 0.00% 242,448
2023-11-20 2023-11-16 73.772 3,296 -32 0.00% 243,154
2023-11-17 2023-11-15 76.967 3,328 +338 0.00% 256,145
2023-11-16 2023-11-14 72.201 2,990 -1,024 0.00% 215,880
2023-11-15 2023-11-13 70.933 4,014 +43 0.00% 284,725
2023-11-14 2023-11-10 69.158 3,971 -1 0.00% 274,628
2023-11-13 2023-11-09 70.122 3,972 +1,013 0.00% 278,524
2023-11-10 2023-11-08 71.694 2,959 -87 0.00% 212,141
2023-11-09 2023-11-07 72.860 3,046 +62 0.00% 221,931
2023-11-08 2023-11-06 73.468 2,984 -11 0.00% 219,229
2023-11-07 2023-11-03 69.767 2,995 +25 0.00% 208,952
2023-11-03 2023-11-01 65.204 2,970 -7 0.00% 193,655
2023-11-02 2023-10-31 66.471 2,977 -14 0.00% 197,885
2023-11-01 2023-10-30 70.274 2,991 -53 0.00% 210,189
2023-10-31 2023-10-27 66.015 3,044 +45 0.00% 200,949
2023-10-30 2023-10-26 65.052 2,999 -15 0.00% 195,090
2023-10-27 2023-10-25 65.711 3,014 -27 0.00% 198,052
2023-10-26 2023-10-24 64.139 3,041 -23 0.00% 195,046
2023-10-25 2023-10-20 65.508 3,064 +76 0.00% 200,716
2023-10-24 2023-10-19 66.218 2,988 -48 0.00% 197,859
2023-10-19 2023-10-17 60.843 3,036 +12 0.00% 184,720
2023-10-18 2023-10-16 62.212 3,024 -5 0.00% 188,130
2023-10-17 2023-10-13 61.604 3,029 +43 0.00% 186,598
2023-10-16 2023-10-12 61.857 2,986 -26 0.00% 184,706
2023-10-13 2023-10-11 60.032 3,012 -942 0.00% 180,816
2023-10-12 2023-10-10 53.491 3,954 -48 0.00% 211,505
2023-10-11 2023-10-09 52.731 4,002 -38 0.00% 211,029
2023-10-10 2023-10-06 51.767 4,040 +58 0.00% 209,141
2023-10-09 2023-10-05 51.920 3,982 -44 0.00% 206,744
2023-10-06 2023-10-04 52.376 4,026 -11 0.00% 210,865
2023-10-05 2023-10-03 54.049 4,037 +1,029 0.00% 218,196
2023-10-04 2023-09-29 55.469 3,008 -951 0.00% 166,850
2023-09-29 2023-09-27 54.708 3,959 +983 0.00% 216,590
2023-09-28 2023-09-26 53.846 2,976 -49 0.00% 160,247
2023-09-27 2023-09-25 57.041 3,025 -2 0.00% 172,548
2023-09-26 2023-09-22 58.308 3,027 +26 0.00% 176,499
2023-09-25 2023-09-21 56.888 3,001 +26 0.00% 170,722
2023-09-22 2023-09-20 58.815 2,975 +13 0.00% 174,975
2023-09-21 2023-09-19 62.212 2,962 -35 0.00% 184,273
2023-09-20 2023-09-18 63.277 2,997 -28 0.00% 189,641
2023-09-19 2023-09-15 63.733 3,025 -37 0.00% 192,793
2023-09-18 2023-09-14 61.705 3,062 +48 0.00% 188,941
2023-09-15 2023-09-13 62.719 3,014 +50 0.00% 189,036
2023-09-14 2023-09-12 60.843 2,964 -74 0.00% 180,339
2023-09-13 2023-09-11 60.488 3,038 +75 0.00% 183,764
2023-09-12 2023-09-07 62.567 2,963 -67 0.00% 185,386
2023-09-11 2023-09-06 65.406 3,030 +15 0.00% 198,182
2023-09-07 2023-09-05 67.232 3,015 -15 0.00% 202,704
2023-09-06 2023-09-04 66.978 3,030 -8 0.00% 202,944
2023-09-05 2023-08-31 65.001 3,038 +48 0.00% 197,473
2023-09-04 2023-08-30 65.102 2,990 -40 0.00% 194,656
2023-08-31 2023-08-29 65.305 3,030 -4 0.00% 197,874
2023-08-30 2023-08-28 63.429 3,034 +49 0.00% 192,444
2023-08-29 2023-08-25 62.364 2,985 -68 0.00% 186,158
2023-08-28 2023-08-24 63.987 3,053 +15 0.00% 195,352
2023-08-25 2023-08-23 63.936 3,038 +72 0.00% 194,238
2023-08-24 2023-08-22 65.508 2,966 -31 0.00% 194,296
2023-08-23 2023-08-21 64.342 2,997 -37 0.00% 192,832
2023-08-22 2023-08-18 66.066 3,034 +6 0.00% 200,443
2023-08-21 2023-08-17 68.144 3,028 +11 0.00% 206,341
2023-08-18 2023-08-16 67.790 3,017 +48 0.00% 204,521
2023-08-17 2023-08-15 68.297 2,969 -66 0.00% 202,772
2023-08-16 2023-08-14 69.006 3,035 +37 0.00% 209,434
2023-08-15 2023-08-11 69.919 2,998 +36 0.00% 209,617
2023-08-14 2023-08-10 71.440 2,962 -51 0.00% 211,606
2023-08-11 2023-08-09 70.933 3,013 +43 0.00% 213,721
2023-08-10 2023-08-08 70.730 2,970 -7 0.00% 210,069
2023-08-09 2023-08-07 72.505 2,977 -148 0.00% 215,847
2023-08-08 2023-08-04 72.454 3,125 +75 0.00% 226,419
2023-08-07 2023-08-03 72.150 3,050 +19 0.00% 220,057
2023-08-04 2023-08-02 72.708 3,031 +11 0.00% 220,377
2023-08-03 2023-08-01 74.381 3,020 -32 0.00% 224,630
2023-08-02 2023-07-31 76.612 3,052 +58 0.00% 233,819
2023-08-01 2023-07-28 76.308 2,994 -25 0.00% 228,465
2023-07-31 2023-07-27 70.122 3,019 -614 0.00% 211,698
2023-07-28 2023-07-26 67.029 3,633 +45 0.00% 243,516
2023-07-27 2023-07-25 68.297 3,588 +33 0.00% 245,048
2023-07-26 2023-07-24 67.181 3,555 -16 0.00% 238,829
2023-07-25 2023-07-21 68.854 3,571 +183 0.00% 245,879
2023-07-24 2023-07-20 68.297 3,388 +906 0.00% 231,389
2023-07-21 2023-07-19 79.096 2,482 -5 0.00% 196,317
2023-07-20 2023-07-18 80.516 2,487 -64 0.00% 200,243
2023-07-19 2023-07-14 79.806 2,551 +76 0.00% 203,585
2023-07-18 2023-07-13 80.719 2,475 -74 0.00% 199,779
2023-07-14 2023-07-12 78.437 2,549 +63 0.00% 199,936
2023-07-13 2023-07-11 76.257 2,486 -92 0.00% 189,575
2023-07-12 2023-07-10 75.496 2,578 +67 0.00% 194,630
2023-07-11 2023-07-07 75.243 2,511 -10 0.00% 188,935
2023-07-10 2023-07-06 76.815 2,521 -27 0.00% 193,650
2023-07-07 2023-07-05 78.386 2,548 -9 0.00% 199,728
2023-07-06 2023-07-04 81.327 2,557 -5 0.00% 207,953
2023-07-05 2023-07-03 80.161 2,562 +64 0.00% 205,372
2023-07-04 2023-06-30 79.248 2,498 -65 0.00% 197,962
2023-07-03 2023-06-29 78.437 2,563 +66 0.00% 201,034
2023-06-30 2023-06-28 80.769 2,497 -40 0.00% 201,681
2023-06-29 2023-06-27 79.299 2,537 -18 0.00% 201,182
2023-06-28 2023-06-26 73.772 2,555 +8 0.00% 188,489
2023-06-27 2023-06-23 74.127 2,547 -9 0.00% 188,802
2023-06-26 2023-06-21 76.967 2,556 -5 0.00% 196,727
2023-06-23 2023-06-20 81.429 2,561 +86 0.00% 208,538
2023-06-21 2023-06-19 82.950 2,475 -34 0.00% 205,300
2023-06-20 2023-06-16 83.355 2,509 +9 0.00% 209,138
2023-06-19 2023-06-15 84.521 2,500 -97 0.00% 211,304
2023-06-16 2023-06-14 83.964 2,597 +55 0.00% 218,054
2023-06-15 2023-06-13 83.406 2,542 +57 0.00% 212,018
2023-06-14 2023-06-12 79.907 2,485 -12 0.00% 198,570
2023-06-13 2023-06-09 78.589 2,497 +18 0.00% 196,237
2023-06-12 2023-06-08 78.031 2,479 -40 0.00% 193,440
2023-06-09 2023-06-07 77.879 2,519 +41 0.00% 196,178
2023-06-08 2023-06-06 74.736 2,478 -229 0.00% 185,195
2023-06-07 2023-06-05 75.953 2,707 +166 0.00% 205,604
2023-06-06 2023-06-02 77.119 2,541 +32 0.00% 195,959
2023-06-05 2023-06-01 72.505 2,509 +9 0.00% 181,915
2023-06-02 2023-05-31 74.634 2,500 -26 0.00% 186,586
2023-06-01 2023-05-30 76.815 2,526 +49 0.00% 194,034
2023-05-31 2023-05-29 75.348 2,477 -75 0.00% 186,636
2023-05-30 2023-05-25 79.483 2,552 +61 0.00% 202,840
2023-05-29 2023-05-24 82.494 2,491 -83 0.00% 205,494
2023-05-25 2023-05-23 83.515 2,574 -22 0.00% 214,969
2023-05-24 2023-05-22 83.413 2,596 -30 0.00% 216,541
2023-05-23 2023-05-19 84.026 2,626 -71 0.00% 220,652
2023-05-22 2023-05-18 84.996 2,697 +54 0.00% 229,234
2023-05-19 2023-05-17 83.056 2,643 +99 0.00% 219,517
2023-05-18 2023-05-16 86.017 2,544 -19 0.00% 218,827
2023-05-17 2023-05-15 85.762 2,563 -24 0.00% 219,807
2023-05-16 2023-05-12 83.720 2,587 -52 0.00% 216,583
2023-05-15 2023-05-11 84.690 2,639 +123 0.00% 223,496
2023-05-12 2023-05-10 84.843 2,516 -66 0.00% 213,464
2023-05-10 2023-05-08 84.332 2,582 +45 0.00% 217,746
2023-05-09 2023-05-05 82.239 2,537 +48 0.00% 208,641
2023-05-08 2023-05-04 82.239 2,489 -194 0.00% 204,693
2023-05-05 2023-05-03 81.729 2,683 +100 0.00% 219,278
2023-05-04 2023-05-02 83.618 2,583 +48 0.00% 215,984
2023-05-03 2023-04-28 84.077 2,535 -18 0.00% 213,135
2023-05-02 2023-04-27 83.107 2,553 +30 0.00% 212,172
2023-04-28 2023-04-26 83.005 2,523 -75 0.00% 209,422
2023-04-27 2023-04-25 83.362 2,598 -23 0.00% 216,575
2023-04-26 2023-04-24 87.038 2,621 +11 0.00% 228,126
2023-04-25 2023-04-21 88.824 2,610 +7 0.00% 231,832
2023-04-24 2023-04-20 91.020 2,603 -12 0.00% 236,924
2023-04-21 2023-04-19 91.530 2,615 +8 0.00% 239,351
2023-04-20 2023-04-18 93.674 2,607 +32 0.00% 244,208
2023-04-19 2023-04-17 96.584 2,575 +21 0.00% 248,703
2023-04-18 2023-04-14 98.932 2,554 +10 0.00% 252,673
2023-04-17 2023-04-13 99.545 2,544 +52 0.00% 253,242
2023-04-14 2023-04-12 97.758 2,492 -91 0.00% 243,613
2023-04-13 2023-04-11 98.779 2,583 +62 0.00% 255,146
2023-04-12 2023-04-06 94.134 2,521 -43 0.00% 237,311
2023-04-11 2023-04-04 94.287 2,564 -16 0.00% 241,751
2023-04-06 2023-04-03 95.818 2,580 +29 0.00% 247,211
2023-04-04 2023-03-31 96.941 2,551 +78 0.00% 247,297
2023-04-03 2023-03-30 98.217 2,473 -36 0.00% 242,892
2023-03-31 2023-03-29 98.013 2,509 -76 0.00% 245,915
2023-03-30 2023-03-28 94.746 2,585 -58 0.00% 244,919
2023-03-29 2023-03-27 96.175 2,643 +88 0.00% 254,192
2023-03-28 2023-03-24 99.392 2,555 -100 0.00% 253,945
2023-03-27 2023-03-23 99.392 2,655 +11 0.00% 263,885
2023-03-24 2023-03-22 94.031 2,644 +15 0.00% 248,619
2023-03-23 2023-03-21 93.623 2,629 -1 0.00% 246,135
2023-03-22 2023-03-20 88.773 2,630 -38 0.00% 233,474
2023-03-21 2023-03-17 91.887 2,668 +91 0.00% 245,156
2023-03-20 2023-03-16 87.293 2,577 +68 0.00% 224,954
2023-03-17 2023-03-15 87.855 2,509 -89 0.00% 220,427
2023-03-16 2023-03-14 86.323 2,598 -44 0.00% 224,267
2023-03-15 2023-03-13 90.305 2,642 -27 0.00% 238,586
2023-03-14 2023-03-10 88.467 2,669 +79 0.00% 236,119
2023-03-13 2023-03-09 91.990 2,590 -32 0.00% 238,253
2023-03-10 2023-03-08 91.836 2,622 +16 0.00% 240,795
2023-03-09 2023-03-07 95.001 2,606 +72 0.00% 247,574
2023-03-08 2023-03-06 96.073 2,534 -35 0.00% 243,450
2023-03-07 2023-03-03 97.196 2,569 +13 0.00% 249,698
2023-03-06 2023-03-02 97.299 2,556 +64 0.00% 248,695
2023-03-03 2023-03-01 98.983 2,492 -89 0.00% 246,666
2023-03-02 2023-02-28 90.866 2,581 -997 0.00% 234,526
2023-03-01 2023-02-27 93.521 3,578 +1,035 0.00% 334,618
2023-02-28 2023-02-24 95.563 2,543 -30 0.00% 243,016
2023-02-27 2023-02-23 98.064 2,573 -53 0.00% 252,319
2023-02-24 2023-02-22 94.644 2,626 +5 0.00% 248,535
2023-02-23 2023-02-21 95.512 2,621 +32 0.00% 250,337
2023-02-22 2023-02-20 97.605 2,589 +120 0.00% 252,699
2023-02-21 2023-02-17 99.443 2,469 -138 0.00% 245,524
2023-02-20 2023-02-16 101.689 2,607 -3 0.00% 265,103
2023-02-17 2023-02-15 98.932 2,610 +43 0.00% 258,213
2023-02-16 2023-02-14 101.127 2,567 -41 0.00% 259,594
2023-02-15 2023-02-13 101.944 2,608 +47 0.00% 265,870
2023-02-14 2023-02-10 104.547 2,561 +106 0.00% 267,746
2023-02-13 2023-02-09 110.061 2,455 -53 0.00% 270,199
2023-02-10 2023-02-08 104.139 2,508 +39 0.00% 261,181
2023-02-09 2023-02-07 104.547 2,469 -115 0.00% 258,128
2023-02-08 2023-02-06 106.691 2,584 -15 0.00% 275,691
2023-02-07 2023-02-03 114.553 2,599 +110 0.00% 297,723
2023-02-06 2023-02-02 116.289 2,489 -35 0.00% 289,442
2023-02-03 2023-02-01 111.490 2,524 -113 0.00% 281,401
2023-02-02 2023-01-31 107.610 2,637 +71 0.00% 283,769
2023-02-01 2023-01-30 111.796 2,566 +117 0.00% 286,869
2023-01-31 2023-01-27 118.739 2,449 -33 0.00% 290,792
2023-01-30 2023-01-26 118.433 2,482 -104 0.00% 293,950
2023-01-27 2023-01-20 109.142 2,586 +79 0.00% 282,241
2023-01-26 2023-01-19 107.610 2,507 -56 0.00% 269,779
2023-01-20 2023-01-18 106.487 2,563 +82 0.00% 272,927
2023-01-19 2023-01-17 103.935 2,481 -63 0.00% 257,862
2023-01-18 2023-01-16 101.536 2,544 -86 0.00% 258,307
2023-01-17 2023-01-13 97.605 2,630 +96 0.00% 256,701
2023-01-16 2023-01-12 98.932 2,534 -38 0.00% 250,694
2023-01-13 2023-01-11 98.013 2,572 +77 0.00% 252,090
2023-01-12 2023-01-10 97.656 2,495 -20 0.00% 243,651
2023-01-11 2023-01-09 95.257 2,515 -30 0.00% 239,570
2023-01-10 2023-01-06 91.683 2,545 -94 0.00% 233,334
2023-01-09 2023-01-05 94.797 2,639 +100 0.00% 250,170
2023-01-06 2023-01-04 88.008 2,539 -83 0.00% 223,452
2023-01-05 2023-01-03 97.911 2,622 +111 0.00% 256,723
2023-01-04 2022-12-30 94.797 2,511 -1 0.00% 238,036
2023-01-03 2022-12-29 92.296 2,512 -3 0.00% 231,847
2022-12-30 2022-12-28 99.187 2,515 -101 0.00% 249,456
2022-12-29 2022-12-23 93.010 2,616 +17 0.00% 243,315
2022-12-28 2022-12-22 94.134 2,599 +95 0.00% 244,653
2022-12-23 2022-12-21 91.071 2,504 +25 0.00% 228,041
2022-12-22 2022-12-20 92.449 2,479 -104 0.00% 229,181
2022-12-21 2022-12-19 97.554 2,583 +57 0.00% 251,981
2022-12-20 2022-12-16 96.073 2,526 +21 0.00% 242,681
2022-12-19 2022-12-15 95.001 2,505 +38 0.00% 237,978
2022-12-16 2022-12-14 96.431 2,467 +7 0.00% 237,895
2022-12-15 2022-12-13 92.143 2,460 -33 0.00% 226,671
2022-12-14 2022-12-12 95.614 2,493 +30 0.00% 238,366
2022-12-13 2022-12-09 109.346 2,463 -165 0.00% 269,319
2022-12-12 2022-12-08 102.608 2,628 +34 0.00% 269,653
2022-12-09 2022-12-07 96.482 2,594 +22 0.00% 250,274
2022-12-08 2022-12-06 103.016 2,572 -184 0.00% 264,957
2022-12-07 2022-12-05 105.977 2,756 +196 0.00% 292,072
2022-12-06 2022-12-02 96.227 2,560 +87 0.00% 246,340
2022-12-05 2022-12-01 96.635 2,473 -161 0.00% 238,978
2022-12-02 2022-11-30 92.806 2,634 +19 0.00% 244,452
2022-12-01 2022-11-29 91.938 2,615 -424 0.00% 240,419
2022-11-30 2022-11-28 85.711 3,039 -37 0.00% 260,474
2022-11-28 2022-11-24 91.887 3,076 +103 0.00% 282,646
2022-11-25 2022-11-23 88.569 2,973 +26 0.00% 263,316
2022-11-24 2022-11-22 89.233 2,947 -106 0.00% 262,969
2022-11-23 2022-11-21 91.122 3,053 +9 0.00% 278,194
2022-11-22 2022-11-18 94.644 3,044 +49 0.00% 288,096
2022-11-21 2022-11-17 97.196 2,995 -30 0.00% 291,103
2022-11-18 2022-11-16 97.503 3,025 -97 0.00% 294,946
2022-11-17 2022-11-15 99.953 3,122 +108 0.00% 312,054
2022-11-16 2022-11-14 91.173 3,014 -26 0.00% 274,795
2022-11-15 2022-11-11 91.785 3,040 -18 0.00% 279,027
2022-11-14 2022-11-10 87.191 3,058 -39 0.00% 266,630
2022-11-11 2022-11-09 87.497 3,097 +100 0.00% 270,979
2022-11-10 2022-11-08 88.314 2,997 +12 0.00% 264,677
2022-11-09 2022-11-07 89.488 2,985 -76 0.00% 267,122
2022-11-08 2022-11-04 80.606 3,061 +17 0.00% 246,734
2022-11-07 2022-11-03 76.726 3,044 +15 0.00% 233,554
2022-11-04 2022-11-02 80.299 3,029 -96 0.00% 243,227
2022-11-03 2022-11-01 76.624 3,125 +87 0.00% 239,450
2022-11-02 2022-10-31 69.477 3,038 -129 0.00% 211,071
2022-11-01 2022-10-28 68.967 3,167 +123 0.00% 218,417
2022-10-28 2022-10-26 72.795 3,044 +43 0.00% 221,589
2022-10-27 2022-10-25 71.570 3,001 -114 0.00% 214,782
2022-10-26 2022-10-24 71.111 3,115 +146 0.00% 221,510
2022-10-25 2022-10-21 74.990 2,969 -39 0.00% 222,646
2022-10-24 2022-10-20 74.174 3,008 -11 0.00% 223,114
2022-10-21 2022-10-19 76.216 3,019 -43 0.00% 230,095
2022-10-20 2022-10-18 79.942 3,062 +69 0.00% 244,783
2022-10-19 2022-10-17 74.735 2,993 +51 0.00% 223,682
2022-10-18 2022-10-14 71.927 2,942 -43 0.00% 211,610
2022-10-17 2022-10-13 70.958 2,985 -58 0.00% 211,808
2022-10-14 2022-10-12 75.246 3,043 +100 0.00% 228,972
2022-10-13 2022-10-11 75.195 2,943 -44 0.00% 221,298
2022-10-12 2022-10-10 75.552 2,987 -85 0.00% 225,673
2022-10-10 2022-10-06 82.443 3,072 -111 0.00% 253,266
2022-10-07 2022-10-05 82.086 3,183 -57 0.00% 261,280
2022-10-06 2022-10-03 76.471 3,240 +177 0.00% 247,765
2022-10-05 2022-09-30 76.726 3,063 -70 0.00% 235,012
2022-10-03 2022-09-29 77.594 3,133 +60 0.00% 243,101
2022-09-30 2022-09-28 78.870 3,073 -50 0.00% 242,368
2022-09-29 2022-09-27 81.116 3,123 +38 0.00% 253,326
2022-09-28 2022-09-26 82.903 3,085 +18 0.00% 255,755
2022-09-27 2022-09-23 82.546 3,067 -42 0.00% 253,167
2022-09-26 2022-09-22 86.272 3,109 +61 0.00% 268,220
2022-09-23 2022-09-21 87.395 3,048 +19 0.00% 266,380
2022-09-22 2022-09-20 97.656 3,029 -35 0.00% 295,800
2022-09-21 2022-09-19 99.545 3,064 -62 0.00% 305,005
2022-09-20 2022-09-16 99.596 3,126 +72 0.00% 311,336
2022-09-19 2022-09-15 100.821 3,054 -77 0.00% 307,907
2022-09-16 2022-09-14 101.791 3,131 +99 0.00% 318,707
2022-09-15 2022-09-13 106.283 3,032 -21 0.00% 322,250
2022-09-14 2022-09-09 103.935 3,053 -20 0.00% 317,313
2022-09-13 2022-09-08 101.587 3,073 +92 0.00% 312,176
2022-09-09 2022-09-07 103.833 2,981 -81 0.00% 309,525
2022-09-08 2022-09-06 104.241 3,062 -50 0.00% 319,186
2022-09-07 2022-09-05 103.629 3,112 +127 0.00% 322,492
2022-09-06 2022-09-02 105.262 2,985 -79 0.00% 314,207
2022-09-02 2022-08-31 110.163 3,064 -13 0.00% 337,539
2022-09-01 2022-08-30 109.346 3,077 -24 0.00% 336,458
2022-08-31 2022-08-29 110.571 3,101 -28 0.00% 342,881
2022-08-29 2022-08-25 111.898 3,129 +94 0.00% 350,130
2022-08-26 2022-08-24 108.019 3,035 +501 0.00% 327,837
2022-08-25 2022-08-23 110.265 2,534 -37 0.00% 279,411
2022-08-24 2022-08-22 114.655 2,571 -97 0.00% 294,778
2022-08-23 2022-08-19 119.658 2,668 +62 0.00% 319,247
2022-08-22 2022-08-18 122.210 2,606 +122 0.00% 318,480
2022-08-19 2022-08-17 122.517 2,484 -68 0.00% 304,331
2022-08-18 2022-08-16 123.027 2,552 -30 0.00% 313,965
2022-08-17 2022-08-15 123.027 2,582 +10 0.00% 317,656
2022-08-16 2022-08-12 125.784 2,572 -155 0.00% 323,516
2022-08-15 2022-08-11 124.048 2,727 +89 0.00% 338,279
2022-08-12 2022-08-10 113.634 2,638 +73 0.00% 299,767
2022-08-11 2022-08-09 118.331 2,565 +1 0.00% 303,518
2022-08-10 2022-08-08 118.228 2,564 +30 0.00% 303,138
2022-08-09 2022-08-05 119.862 2,534 -69 0.00% 303,730
2022-08-08 2022-08-04 114.145 2,603 -18 0.00% 297,118
2022-08-05 2022-08-03 107.406 2,621 +56 0.00% 281,512
2022-08-04 2022-08-02 109.346 2,565 +94 0.00% 280,473
2022-08-03 2022-08-01 114.145 2,471 -51 0.00% 282,051
2022-08-02 2022-07-29 108.325 2,522 +26 0.00% 273,196
2022-08-01 2022-07-28 112.409 2,496 -49 0.00% 280,573
2022-07-29 2022-07-27 110.469 2,545 -24 0.00% 281,144
2022-07-28 2022-07-26 109.550 2,569 -39 0.00% 281,434
2022-07-27 2022-07-25 109.652 2,608 +153 0.00% 285,973
2022-07-26 2022-07-22 113.022 2,455 -43 0.00% 277,468
2022-07-25 2022-07-21 113.736 2,498 +20 0.00% 284,113
2022-07-22 2022-07-20 109.857 2,478 -161 0.00% 272,224
2022-07-21 2022-07-19 109.244 2,639 +184 0.00% 288,295
2022-07-20 2022-07-18 113.430 2,455 -131 0.00% 278,470
2022-07-19 2022-07-15 110.571 2,586 +43 0.00% 285,937
2022-07-18 2022-07-14 113.736 2,543 -115 0.00% 289,231
2022-07-15 2022-07-13 110.775 2,658 +191 0.00% 294,441
2022-07-14 2022-07-12 113.532 2,467 -8 0.00% 280,083
2022-07-13 2022-07-11 113.328 2,475 -23 0.00% 280,486
2022-07-11 2022-07-07 114.961 2,498 -77 0.00% 287,173
2022-07-08 2022-07-06 113.736 2,575 +64 0.00% 292,871
2022-07-07 2022-07-05 116.187 2,511 -32 0.00% 291,744
2022-07-06 2022-07-04 122.006 2,543 +6 0.00% 310,261
2022-07-05 2022-06-30 130.582 2,537 +53 0.00% 331,287
2022-07-04 2022-06-29 131.705 2,484 -83 0.00% 327,156
2022-06-30 2022-06-28 139.873 2,567 -60 0.00% 359,054
2022-06-29 2022-06-27 132.420 2,627 +61 0.00% 347,867
2022-06-28 2022-06-24 120.781 2,566 -6 0.00% 309,924
2022-06-27 2022-06-23 111.184 2,572 -58 0.00% 285,965
2022-06-24 2022-06-22 109.754 2,630 -11 0.00% 288,654
2022-06-23 2022-06-21 118.535 2,641 +4 0.00% 313,050
2022-06-22 2022-06-20 114.553 2,637 +67 0.00% 302,076
2022-06-21 2022-06-17 116.289 2,570 +114 0.00% 298,862
2022-06-20 2022-06-16 117.718 2,456 -45 0.00% 289,115
2022-06-17 2022-06-15 119.352 2,501 -65 0.00% 298,498
2022-06-16 2022-06-14 117.105 2,566 +61 0.00% 300,492
2022-06-15 2022-06-13 117.310 2,505 +27 0.00% 293,861
2022-06-14 2022-06-10 120.781 2,478 +6 0.00% 299,295
2022-06-13 2022-06-09 119.249 2,472 -124 0.00% 294,785
2022-06-10 2022-06-08 126.600 2,596 +19 0.00% 328,655
2022-06-09 2022-06-07 122.619 2,577 +23 0.00% 315,988
2022-06-08 2022-06-06 129.255 2,554 +98 0.00% 330,117
2022-06-07 2022-06-02 123.742 2,456 -88 0.00% 303,910
2022-06-06 2022-06-01 124.763 2,544 +7 0.00% 317,396
2022-06-02 2022-05-31 126.396 2,537 -91 0.00% 320,667
2022-06-01 2022-05-30 123.333 2,628 +39 0.00% 324,120
2022-05-31 2022-05-27 114.145 2,589 +131 0.00% 295,520
2022-05-30 2022-05-26 115.502 2,458 -10 0.00% 283,903
2022-05-27 2022-05-25 115.089 2,468 -46 0.00% 284,040
2022-05-26 2022-05-24 112.511 2,514 +46 0.00% 282,853
2022-05-25 2022-05-23 117.049 2,468 -50 0.00% 288,876
2022-05-24 2022-05-20 121.071 2,518 -14 0.00% 304,856
2022-05-23 2022-05-19 112.820 2,532 -15 0.00% 285,661
2022-05-20 2022-05-18 117.255 2,547 +112 0.00% 298,648
2022-05-19 2022-05-17 115.708 2,435 -295 0.00% 281,749
2022-05-18 2022-05-16 102.302 2,730 -13 0.00% 279,283
2022-05-17 2022-05-13 100.703 2,743 +37 0.00% 276,229
2022-05-16 2022-05-12 98.280 2,706 +10 0.00% 265,945
2022-05-13 2022-05-11 105.395 2,696 -125 0.00% 284,146
2022-05-12 2022-05-10 100.755 2,821 +106 0.00% 284,229
2022-05-11 2022-05-06 103.230 2,715 +218 0.00% 280,269
2022-05-10 2022-05-05 112.614 2,497 +29 0.00% 281,198
2022-05-06 2022-05-04 116.430 2,468 -20 0.00% 287,349
2022-05-05 2022-05-03 117.977 2,488 -17 0.00% 293,526
2022-05-04 2022-04-29 120.142 2,505 +1 0.00% 300,957
2022-05-03 2022-04-28 112.924 2,504 -5 0.00% 282,761
2022-04-29 2022-04-27 113.852 2,509 -66 0.00% 285,654
2022-04-28 2022-04-26 110.139 2,575 +94 0.00% 283,608
2022-04-27 2022-04-25 106.323 2,481 -47 0.00% 263,789
2022-04-26 2022-04-22 111.995 2,528 -267 0.00% 283,124
2022-04-22 2022-04-20 108.386 2,795 -37 0.00% 302,939
2022-04-21 2022-04-19 108.489 2,832 +191 0.00% 307,241
2022-04-20 2022-04-14 114.264 2,641 -88 0.00% 301,772
2022-04-19 2022-04-13 111.274 2,729 -45 0.00% 303,666
2022-04-14 2022-04-12 111.583 2,774 +349 0.00% 309,531
2022-04-13 2022-04-11 109.830 2,425 +60 0.00% 266,337
2022-04-12 2022-04-08 120.142 2,365 +22 0.00% 284,137
2022-04-11 2022-04-07 119.111 2,343 -32 0.00% 279,077
2022-04-08 2022-04-06 122.514 2,375 +9 0.00% 290,972
2022-04-07 2022-04-04 130.764 2,366 +15 0.00% 309,389
2022-04-06 2022-04-01 128.393 2,351 -75 0.00% 301,851
2022-04-04 2022-03-31 130.043 2,426 +46 0.00% 315,483
2022-04-01 2022-03-30 131.796 2,380 -39 0.00% 313,674
2022-03-31 2022-03-29 128.289 2,419 +57 0.00% 310,332
2022-03-30 2022-03-28 128.805 2,362 +32 0.00% 304,238
2022-03-29 2022-03-25 126.743 2,330 -18 0.00% 295,310
2022-03-28 2022-03-24 133.446 2,348 -9 0.00% 313,331
2022-03-25 2022-03-23 145.202 2,357 +22 0.00% 342,242
2022-03-23 2022-03-21 141.902 2,335 +2 0.00% 331,341
2022-03-22 2022-03-18 142.005 2,333 -29 0.00% 331,298
2022-03-21 2022-03-17 145.408 2,362 +8 0.00% 343,455
2022-03-18 2022-03-16 144.790 2,354 -426 0.00% 340,835
2022-03-17 2022-03-15 123.546 2,780 -18 0.00% 343,457
2022-03-16 2022-03-14 127.361 2,798 +29 0.00% 356,357
2022-03-15 2022-03-11 139.427 2,769 +241 0.00% 386,074
2022-03-14 2022-03-10 146.233 2,528 -145 0.00% 369,678
2022-03-11 2022-03-09 149.327 2,673 -175 0.00% 399,152
2022-03-10 2022-03-08 152.524 2,848 +5 0.00% 434,389
2022-03-09 2022-03-07 157.474 2,843 +3 0.00% 447,699
2022-03-08 2022-03-04 162.321 2,840 +171 0.00% 460,992
2022-03-07 2022-03-03 168.096 2,669 +74 0.00% 448,649
2022-03-04 2022-03-02 171.293 2,595 -19 0.00% 444,506
2022-03-03 2022-03-01 187.897 2,614 +57 0.00% 491,162
2022-03-02 2022-02-28 192.537 2,557 -85 0.00% 492,318
2022-03-01 2022-02-25 192.434 2,642 +20 0.00% 508,411
2022-02-28 2022-02-24 189.959 2,622 +89 0.00% 498,073
2022-02-25 2022-02-23 197.900 2,533 -56 0.00% 501,280
2022-02-24 2022-02-22 190.268 2,589 +23 0.00% 492,605
2022-02-23 2022-02-21 195.115 2,566 +31 0.00% 500,666
2022-02-22 2022-02-18 197.900 2,535 -46 0.00% 501,676
2022-02-21 2022-02-17 201.716 2,581 +24 0.00% 520,628
2022-02-18 2022-02-16 198.622 2,557 +15 0.00% 507,876
2022-02-17 2022-02-15 196.250 2,542 -163 0.00% 498,867
2022-02-16 2022-02-14 198.828 2,705 +61 0.00% 537,830
2022-02-15 2022-02-11 193.878 2,644 +64 0.00% 512,613
2022-02-14 2022-02-10 202.747 2,580 +150 0.00% 523,087
2022-02-11 2022-02-09 206.666 2,430 +96 0.00% 502,197
2022-02-10 2022-02-08 203.881 2,334 -93 0.00% 475,859
2022-02-09 2022-02-07 207.284 2,427 +22 0.00% 503,079
2022-02-08 2022-02-04 211.203 2,405 -49 0.00% 507,944
2022-02-04 2022-01-27 209.347 2,454 -61 0.00% 513,737
2022-01-28 2022-01-26 212.441 2,515 +11 0.00% 534,288
2022-01-27 2022-01-25 210.791 2,504 +48 0.00% 527,820
2022-01-26 2022-01-24 214.916 2,456 +105 0.00% 527,833
2022-01-25 2022-01-21 215.741 2,351 -83 0.00% 507,206
2022-01-24 2022-01-20 222.960 2,434 +78 0.00% 542,684
2022-01-21 2022-01-19 219.453 2,356 -97 0.00% 517,032
2022-01-20 2022-01-18 226.260 2,453 -11 0.00% 555,015
2022-01-19 2022-01-17 227.291 2,464 +37 0.00% 560,045
2022-01-18 2022-01-14 226.672 2,427 -20 0.00% 550,133
2022-01-17 2022-01-13 224.403 2,447 +41 0.00% 549,115
2022-01-14 2022-01-12 232.447 2,406 +14 0.00% 559,268
2022-01-13 2022-01-11 227.291 2,392 +78 0.00% 543,680
2022-01-12 2022-01-10 227.497 2,314 +4 0.00% 526,428
2022-01-11 2022-01-07 229.353 2,310 +6 0.00% 529,806
2022-01-10 2022-01-06 240.697 2,304 -2 0.00% 554,567
2022-01-07 2022-01-05 236.572 2,306 +166 0.00% 545,536
2022-01-06 2022-01-04 253.073 2,140 -38 0.00% 541,575
2022-01-05 2022-01-03 257.816 2,178 +92 0.00% 561,524
2022-01-04 2021-12-31 254.310 2,086 -90 0.00% 530,491
2022-01-03 2021-12-29 254.929 2,176 -23 0.00% 554,725
2021-12-30 2021-12-28 250.804 2,199 +91 0.00% 551,517
2021-12-29 2021-12-24 260.498 2,108 -109 0.00% 549,129
2021-12-28 2021-12-22 250.185 2,217 -5 0.00% 554,660
2021-12-23 2021-12-21 244.410 2,222 +30 0.00% 543,079
2021-12-22 2021-12-20 240.904 2,192 -1 0.00% 528,061
2021-12-21 2021-12-17 251.216 2,193 -28 0.00% 550,917
2021-12-20 2021-12-16 251.010 2,221 +12 0.00% 557,493
2021-12-17 2021-12-15 244.616 2,209 +102 0.00% 540,357
2021-12-16 2021-12-14 247.504 2,107 +5 0.00% 521,490
2021-12-15 2021-12-13 244.822 2,102 -22 0.00% 514,617
2021-12-14 2021-12-10 252.866 2,124 -62 0.00% 537,088
2021-12-13 2021-12-09 253.898 2,186 -13 0.00% 555,020
2021-12-10 2021-12-08 244.822 2,199 -3 0.00% 538,365
2021-12-09 2021-12-07 235.541 2,202 +160 0.00% 518,661
2021-12-08 2021-12-06 235.747 2,042 -61 0.00% 481,396
2021-12-07 2021-12-03 242.554 2,103 +45 0.00% 510,090
2021-12-06 2021-12-02 236.366 2,058 -18 0.00% 486,441
2021-12-03 2021-12-01 239.666 2,076 +22 0.00% 497,547
2021-12-02 2021-11-30 243.172 2,054 -121 0.00% 499,476
2021-11-30 2021-11-26 236.572 2,175 +126 0.00% 514,545
2021-11-29 2021-11-25 244.616 2,049 -13 0.00% 501,219
2021-11-26 2021-11-24 241.110 2,062 +11 0.00% 497,169
2021-11-25 2021-11-23 240.285 2,051 -14 0.00% 492,824
2021-11-24 2021-11-22 241.729 2,065 -70 0.00% 499,170
2021-11-23 2021-11-19 224.403 2,135 +79 0.00% 479,101
2021-11-22 2021-11-18 222.960 2,056 -87 0.00% 458,405
2021-11-19 2021-11-17 225.847 2,143 +68 0.00% 483,990
2021-11-18 2021-11-16 236.160 2,075 -153 0.00% 490,032
2021-11-17 2021-11-15 237.191 2,228 -11 0.00% 528,462
2021-11-16 2021-11-12 233.272 2,239 -102 0.00% 522,297
2021-11-15 2021-11-11 222.753 2,341 +92 0.00% 521,466
2021-11-12 2021-11-10 213.472 2,249 +46 0.00% 480,098
2021-11-11 2021-11-09 208.316 2,203 -68 0.00% 458,919
2021-11-10 2021-11-08 212.441 2,271 +59 0.00% 482,453
2021-11-09 2021-11-05 228.116 2,212 -146 0.00% 504,592
2021-11-08 2021-11-04 219.660 2,358 +96 0.00% 517,957
2021-11-05 2021-11-03 214.916 2,262 -9 0.00% 486,139
2021-11-04 2021-11-02 218.835 2,271 +105 0.00% 496,973
2021-11-03 2021-11-01 217.597 2,166 +20 0.00% 471,315
2021-11-02 2021-10-29 216.772 2,146 -119 0.00% 465,193
2021-11-01 2021-10-28 215.947 2,265 +82 0.00% 489,120
2021-10-29 2021-10-27 212.441 2,183 -46 0.00% 463,758
2021-10-28 2021-10-26 213.884 2,229 +58 0.00% 476,748
2021-10-27 2021-10-25 216.566 2,171 -4 0.00% 470,164
2021-10-26 2021-10-22 215.122 2,175 +16 0.00% 467,890
2021-10-25 2021-10-21 211.409 2,159 -44 0.00% 456,433
2021-10-22 2021-10-20 215.741 2,203 -80 0.00% 475,277
2021-10-21 2021-10-19 216.978 2,283 +63 0.00% 495,361
2021-10-20 2021-10-18 208.316 2,220 -49 0.00% 462,461
2021-10-19 2021-10-15 205.737 2,269 +105 0.00% 466,818
2021-10-18 2021-10-12 199.240 2,164 -107 0.00% 431,156
2021-10-15 2021-10-11 207.903 2,271 +9 0.00% 472,148
2021-10-12 2021-10-08 206.459 2,262 +50 0.00% 467,011
2021-10-11 2021-10-07 204.500 2,212 -67 0.00% 452,354
2021-10-08 2021-10-06 195.425 2,279 +80 0.00% 445,373
2021-10-07 2021-10-05 204.294 2,199 -51 0.00% 449,242
2021-10-06 2021-10-04 200.684 2,250 -24 0.00% 451,540
2021-10-05 2021-09-30 211.203 2,274 +68 0.00% 480,276
2021-10-04 2021-09-29 212.234 2,206 -10 0.00% 468,189
2021-09-30 2021-09-28 215.741 2,216 -53 0.00% 478,081
2021-09-29 2021-09-27 211.409 2,269 +23 0.00% 479,688
2021-09-28 2021-09-24 216.978 2,246 -20 0.00% 487,333
2021-09-27 2021-09-23 222.960 2,266 -57 0.00% 505,226
2021-09-24 2021-09-21 222.960 2,323 +105 0.00% 517,935
2021-09-23 2021-09-20 221.722 2,218 +86 0.00% 491,780
2021-09-20 2021-09-16 228.116 2,132 +79 0.00% 486,343
2021-09-17 2021-09-15 233.891 2,053 -103 0.00% 480,178
2021-09-16 2021-09-14 233.066 2,156 +32 0.00% 502,490
2021-09-15 2021-09-13 238.222 2,124 +37 0.00% 505,984
2021-09-14 2021-09-10 239.872 2,087 -76 0.00% 500,614
2021-09-13 2021-09-09 240.285 2,163 +66 0.00% 519,736
2021-09-10 2021-09-08 240.491 2,097 +28 0.00% 504,310
2021-09-09 2021-09-07 240.697 2,069 -40 0.00% 498,003
2021-09-08 2021-09-06 241.729 2,109 -25 0.00% 509,806
2021-09-07 2021-09-03 244.822 2,134 -53 0.00% 522,451
2021-09-06 2021-09-02 247.297 2,187 -41 0.00% 540,840
2021-09-03 2021-09-01 241.522 2,228 +63 0.00% 538,112
2021-09-02 2021-08-31 242.554 2,165 -123 0.00% 525,129
2021-09-01 2021-08-30 232.447 2,288 +119 0.00% 531,839
2021-08-31 2021-08-27 226.466 2,169 -58 0.00% 491,205
2021-08-30 2021-08-26 224.197 2,227 +26 0.00% 499,287
2021-08-27 2021-08-25 231.416 2,201 +42 0.00% 509,347
2021-08-26 2021-08-24 230.178 2,159 -113 0.00% 496,955
2021-08-25 2021-08-23 226.672 2,272 +125 0.00% 514,999
2021-08-24 2021-08-20 221.722 2,147 -109 0.00% 476,037
2021-08-23 2021-08-19 222.135 2,256 +108 0.00% 501,136
2021-08-20 2021-08-18 226.260 2,148 -99 0.00% 486,006
2021-08-19 2021-08-17 224.610 2,247 +28 0.00% 504,698
2021-08-18 2021-08-16 223.372 2,219 -37 0.00% 495,663
2021-08-17 2021-08-13 228.941 2,256 +71 0.00% 516,491
2021-08-16 2021-08-12 228.941 2,185 -36 0.00% 500,236
2021-08-13 2021-08-11 229.972 2,221 +5 0.00% 510,768
2021-08-12 2021-08-10 226.878 2,216 +53 0.00% 502,763
2021-08-11 2021-08-09 240.285 2,163 +98 0.00% 519,736
2021-08-10 2021-08-06 245.029 2,065 -44 0.00% 505,984
2021-08-09 2021-08-05 257.198 2,109 +65 0.00% 542,430
2021-08-06 2021-08-04 259.673 2,044 +42 0.00% 530,771
2021-08-05 2021-08-03 236.160 2,002 +7 0.00% 472,792
2021-08-04 2021-08-02 238.429 1,995 -83 0.00% 475,665
2021-08-03 2021-07-30 242.554 2,078 -75 0.00% 504,026
2021-08-02 2021-07-29 243.585 2,153 +54 0.00% 524,438
2021-07-30 2021-07-28 223.785 2,099 +4 0.00% 469,724
2021-07-29 2021-07-27 232.653 2,095 +55 0.00% 487,409
2021-07-28 2021-07-26 232.653 2,040 -75 0.00% 474,613
2021-07-27 2021-07-23 233.479 2,115 +102 0.00% 493,807
2021-07-26 2021-07-22 242.347 2,013 -95 0.00% 487,845
2021-07-23 2021-07-21 244.616 2,108 -18 0.00% 515,651
2021-07-22 2021-07-20 229.972 2,126 +87 0.00% 488,921
2021-07-21 2021-07-19 229.147 2,039 +67 0.00% 467,231
2021-07-20 2021-07-16 233.066 1,972 -39 0.00% 459,606
2021-07-19 2021-07-15 232.860 2,011 -60 0.00% 468,281
2021-07-16 2021-07-14 233.272 2,071 -8 0.00% 483,107
2021-07-15 2021-07-13 229.972 2,079 +59 0.00% 478,112
2021-07-14 2021-07-12 231.828 2,020 +58 0.00% 468,294
2021-07-13 2021-07-09 237.397 1,962 -87 0.00% 465,774
2021-07-12 2021-07-08 236.160 2,049 +88 0.00% 483,891
2021-07-09 2021-07-07 247.916 1,961 -124 0.00% 486,164
2021-07-08 2021-07-06 239.254 2,085 +32 0.00% 498,844
2021-07-07 2021-07-05 250.185 2,053 +2 0.00% 513,630
2021-07-06 2021-07-02 243.997 2,051 -57 0.00% 500,439
2021-07-05 2021-06-30 253.073 2,108 -2 0.00% 533,477
2021-07-02 2021-06-29 250.804 2,110 +101 0.00% 529,196
2021-06-30 2021-06-28 249.360 2,009 -59 0.00% 500,964
2021-06-29 2021-06-25 243.379 2,068 -19 0.00% 503,307
2021-06-28 2021-06-24 247.297 2,087 +4 0.00% 516,110
2021-06-25 2021-06-23 246.266 2,083 +137 0.00% 512,972
2021-06-24 2021-06-22 230.178 1,946 -122 0.00% 447,927
2021-06-23 2021-06-21 233.891 2,068 +19 0.00% 483,687
2021-06-22 2021-06-18 235.747 2,049 -7 0.00% 483,046
2021-06-21 2021-06-17 220.485 2,056 -63 0.00% 453,316
2021-06-18 2021-06-16 204.809 2,119 +67 0.00% 433,991
2021-06-17 2021-06-15 205.944 2,052 +15 0.00% 422,597
2021-06-16 2021-06-11 197.384 2,037 +16 0.00% 402,072
2021-06-15 2021-06-10 196.559 2,021 -42 0.00% 397,246
2021-06-11 2021-06-09 200.169 2,063 +96 0.00% 412,948
2021-06-10 2021-06-08 198.622 1,967 -12 0.00% 390,689
2021-06-09 2021-06-07 206.459 1,979 -188 0.00% 408,583
2021-06-08 2021-06-04 206.047 2,167 +137 0.00% 446,504
2021-06-07 2021-06-03 206.253 2,030 -67 0.00% 418,694
2021-06-04 2021-06-02 209.347 2,097 +78 0.00% 439,000
2021-06-03 2021-06-01 212.441 2,019 -34 0.00% 428,918
2021-06-02 2021-05-31 203.572 2,053 +57 0.00% 417,933
2021-06-01 2021-05-28 203.675 1,996 +29 0.00% 406,535
2021-05-31 2021-05-27 202.915 1,967 +1 0.00% 399,133
2021-05-28 2021-05-26 198.041 1,966 +25 0.00% 389,349
2021-05-27 2021-05-25 195.034 1,941 -110 0.00% 378,562
2021-05-26 2021-05-24 188.710 2,051 +17 0.00% 387,043
2021-05-25 2021-05-21 188.606 2,034 -92 0.00% 383,624
2021-05-24 2021-05-20 183.836 2,126 +7 0.00% 390,836
2021-05-21 2021-05-18 181.451 2,119 -39 0.00% 384,496
2021-05-20 2021-05-17 178.859 2,158 -11 0.00% 385,978
2021-05-18 2021-05-14 174.712 2,169 -35 0.00% 378,950
2021-05-17 2021-05-13 171.083 2,204 +94 0.00% 377,067
2021-05-14 2021-05-12 178.341 2,110 +79 0.00% 376,299
2021-05-13 2021-05-11 175.230 2,031 -10 0.00% 355,893
2021-05-12 2021-05-10 176.786 2,041 -47 0.00% 360,819
2021-05-11 2021-05-07 176.475 2,088 +93 0.00% 368,479
2021-05-10 2021-05-06 191.924 1,995 -20 0.00% 382,888
2021-05-07 2021-05-05 192.235 2,015 -98 0.00% 387,353
2021-05-06 2021-05-04 198.249 2,113 +49 0.00% 418,900
2021-05-05 2021-05-03 193.790 2,064 +31 0.00% 399,983
2021-05-04 2021-04-30 196.382 2,033 -48 0.00% 399,245
2021-05-03 2021-04-29 202.811 2,081 +6 0.00% 422,050
2021-04-30 2021-04-28 203.640 2,075 -26 0.00% 422,554
2021-04-29 2021-04-27 204.366 2,101 +141 0.00% 429,373
2021-04-28 2021-04-26 206.129 1,960 -86 0.00% 404,013
2021-04-27 2021-04-23 204.366 2,046 +16 0.00% 418,133
2021-04-26 2021-04-22 203.537 2,030 -56 0.00% 413,180
2021-04-23 2021-04-21 197.004 2,086 +56 0.00% 410,951
2021-04-22 2021-04-20 201.981 2,030 +59 0.00% 410,022
2021-04-21 2021-04-19 201.774 1,971 -24 0.00% 397,697
2021-04-20 2021-04-16 191.820 1,995 +35 0.00% 382,681
2021-04-19 2021-04-15 186.947 1,960 -93 0.00% 366,416
2021-04-16 2021-04-14 183.836 2,053 -364 0.00% 377,416
2021-04-15 2021-04-13 178.341 2,417 +417 0.00% 431,050
2021-04-14 2021-04-12 181.555 2,000 +16 0.00% 363,110
2021-04-13 2021-04-09 184.666 1,984 +28 0.00% 366,377
2021-04-12 2021-04-08 189.954 1,956 -14 0.00% 371,550
2021-04-09 2021-04-07 186.532 1,970 -98 0.00% 367,468
2021-04-08 2021-04-01 189.539 2,068 +98 0.00% 391,967
2021-04-07 2021-03-31 183.733 1,970 -49 0.00% 361,953
2021-04-01 2021-03-30 185.081 2,019 -411 0.00% 373,678
2021-03-31 2021-03-29 178.756 2,430 +15 0.00% 434,376
2021-03-30 2021-03-26 183.110 2,415 -46 0.00% 442,212
2021-03-29 2021-03-25 179.274 2,461 +111 0.00% 441,194
2021-03-26 2021-03-24 174.401 2,350 +296 0.00% 409,842
2021-03-25 2021-03-23 185.184 2,054 -23 0.00% 380,368
2021-03-24 2021-03-22 188.502 2,077 +6 0.00% 391,519
2021-03-23 2021-03-19 198.456 2,071 +29 0.00% 411,003
2021-03-22 2021-03-18 203.018 2,042 -345 0.00% 414,563
2021-03-19 2021-03-17 185.495 2,387 +83 0.00% 442,777
2021-03-18 2021-03-16 190.783 2,304 +48 0.00% 439,565
2021-03-17 2021-03-15 184.666 2,256 -59 0.00% 416,606
2021-03-16 2021-03-12 190.057 2,315 +299 0.00% 439,983
2021-03-15 2021-03-11 199.493 2,016 +11 0.00% 402,178
2021-03-12 2021-03-10 196.279 2,005 +11 0.00% 393,539
2021-03-11 2021-03-09 184.769 1,994 +23 0.00% 368,430
2021-03-10 2021-03-08 181.659 1,971 +14 0.00% 358,050
2021-03-09 2021-03-05 195.553 1,957 +9 0.00% 382,697
2021-03-08 2021-03-04 197.627 1,948 -131 0.00% 384,977
2021-03-05 2021-03-03 211.935 2,079 +86 0.00% 440,614
2021-03-04 2021-03-02 206.958 1,993 -1 0.00% 412,468
2021-03-03 2021-03-01 207.581 1,994 +9 0.00% 413,916
2021-03-02 2021-02-26 201.152 1,985 -36 0.00% 399,287
2021-03-01 2021-02-25 212.143 2,021 -55 0.00% 428,740
2021-02-26 2021-02-24 204.677 2,076 -33 0.00% 424,910
2021-02-25 2021-02-23 215.875 2,109 +80 0.00% 455,281
2021-02-24 2021-02-22 220.438 2,029 -49 0.00% 447,268
2021-02-23 2021-02-19 232.258 2,078 -14 0.00% 482,632
2021-02-22 2021-02-18 234.954 2,092 -10 0.00% 491,523
2021-02-19 2021-02-17 240.968 2,102 +92 0.00% 506,514
2021-02-18 2021-02-16 245.530 2,010 +23 0.00% 493,515
2021-02-17 2021-02-11 230.184 1,987 +38 0.00% 457,376
2021-02-16 2021-02-09 225.829 1,949 -132 0.00% 440,141
2021-02-10 2021-02-08 217.742 2,081 +81 0.00% 453,121
2021-02-09 2021-02-05 219.608 2,000 -48 0.00% 439,216
2021-02-08 2021-02-04 224.378 2,048 +40 0.00% 459,526
2021-02-05 2021-02-03 234.332 2,008 -5 0.00% 470,538
2021-02-04 2021-02-02 223.134 2,013 -99 0.00% 449,168
2021-02-03 2021-02-01 213.594 2,112 -58 0.00% 451,111
2021-02-02 2021-01-29 211.728 2,170 +120 0.00% 459,450
2021-02-01 2021-01-28 208.410 2,050 +2 0.00% 427,241
2021-01-29 2021-01-27 223.548 2,048 +29 0.00% 457,827
2021-01-28 2021-01-26 221.889 2,019 -38 0.00% 447,994
2021-01-27 2021-01-25 229.562 2,057 +78 0.00% 472,209
2021-01-26 2021-01-22 224.170 1,979 -23 0.00% 443,633
2021-01-25 2021-01-21 226.659 2,002 -120 0.00% 453,771
2021-01-22 2021-01-20 227.074 2,122 +80 0.00% 481,850
2021-01-21 2021-01-19 229.147 2,042 -484 0.00% 467,919
2021-01-20 2021-01-18 212.350 2,526 +347 0.00% 536,396
2021-01-19 2021-01-15 197.627 2,179 +5 0.00% 430,628
2021-01-18 2021-01-14 199.286 2,174 -71 0.00% 433,247
2021-01-15 2021-01-13 197.316 2,245 +34 0.00% 442,973
2021-01-14 2021-01-12 202.189 2,211 -83 0.00% 447,039
2021-01-13 2021-01-11 206.336 2,294 +92 0.00% 473,335
2021-01-12 2021-01-08 196.071 2,202 +14 0.00% 431,749
2021-01-11 2021-01-07 188.398 2,188 +67 0.00% 412,216
2021-01-08 2021-01-06 188.191 2,121 -90 0.00% 399,153
2021-01-07 2021-01-05 187.776 2,211 +72 0.00% 415,174
2021-01-06 2021-01-04 183.525 2,139 +29 0.00% 392,560
2021-01-05 2020-12-31 175.956 2,110 -161 0.00% 371,267
2021-01-04 2020-12-29 168.594 2,271 +68 0.00% 382,878
2020-12-30 2020-12-28 163.306 2,203 +24 0.00% 359,764
2020-12-29 2020-12-24 168.387 2,179 -88 0.00% 366,915
2020-12-28 2020-12-22 161.336 2,267 -76 0.00% 365,749
2020-12-23 2020-12-21 159.263 2,343 +91 0.00% 373,152
2020-12-22 2020-12-18 161.129 2,252 -91 0.00% 362,862
2020-12-21 2020-12-17 163.825 2,343 +21 0.00% 383,841
2020-12-18 2020-12-16 162.373 2,322 -71 0.00% 377,031
2020-12-17 2020-12-15 159.885 2,393 -46 0.00% 382,604
2020-12-16 2020-12-14 155.841 2,439 +37 0.00% 380,096
2020-12-15 2020-12-11 150.138 2,402 +91 0.00% 360,632
2020-12-14 2020-12-10 153.871 2,311 +55 0.00% 355,596
2020-12-11 2020-12-09 159.263 2,256 -2 0.00% 359,296
2020-12-10 2020-12-08 160.507 2,258 -21 0.00% 362,424
2020-12-09 2020-12-07 153.560 2,279 -120 0.00% 349,963
2020-12-08 2020-12-04 153.352 2,399 +114 0.00% 367,892
2020-12-07 2020-12-03 153.041 2,285 -22 0.00% 349,700
2020-12-04 2020-12-02 153.975 2,307 +51 0.00% 355,219
2020-12-03 2020-12-01 157.604 2,256 -152 0.00% 355,554
2020-12-02 2020-11-30 158.018 2,408 +128 0.00% 380,508
2020-12-01 2020-11-27 159.574 2,280 +50 0.00% 363,828
2020-11-30 2020-11-26 160.507 2,230 -82 0.00% 357,930
2020-11-27 2020-11-25 159.574 2,312 -1 0.00% 368,934
2020-11-26 2020-11-24 163.410 2,313 +82 0.00% 377,967
2020-11-25 2020-11-23 163.825 2,231 -36 0.00% 365,493
2020-11-24 2020-11-20 162.684 2,267 -106 0.00% 368,805
2020-11-23 2020-11-19 163.617 2,373 -14 0.00% 388,264
2020-11-20 2020-11-18 167.972 2,387 +23 0.00% 400,950
2020-11-19 2020-11-17 164.447 2,364 +81 0.00% 388,752
2020-11-18 2020-11-16 159.055 2,283 -13 0.00% 363,123
2020-11-17 2020-11-13 158.433 2,296 -67 0.00% 363,762
2020-11-16 2020-11-12 154.182 2,363 +38 0.00% 364,332
2020-11-13 2020-11-11 150.553 2,325 -532 0.00% 350,035
2020-11-12 2020-11-10 152.316 2,857 +622 0.00% 435,166
2020-11-11 2020-11-09 164.758 2,235 -441 0.00% 368,234
2020-11-10 2020-11-06 152.419 2,676 -190 0.00% 407,874
2020-11-09 2020-11-05 149.620 2,866 +215 0.00% 428,810
2020-11-06 2020-11-04 142.154 2,651 -84 0.00% 376,851
2020-11-05 2020-11-03 146.198 2,735 -1,212 0.00% 399,852
2020-11-04 2020-11-02 135.622 3,947 +130 0.00% 535,300
2020-11-03 2020-10-30 132.926 3,817 -67 0.00% 507,379
2020-10-30 2020-10-28 135.726 3,884 +13 0.00% 527,159
2020-10-29 2020-10-27 136.452 3,871 -2 0.00% 528,204
2020-10-28 2020-10-23 132.719 3,873 -22 0.00% 514,020
2020-10-27 2020-10-22 133.134 3,895 -21 0.00% 518,555
2020-10-23 2020-10-21 134.793 3,916 +121 0.00% 527,848
2020-10-22 2020-10-20 135.933 3,795 -127 0.00% 515,866
2020-10-21 2020-10-19 133.030 3,922 +79 0.00% 521,743
2020-10-20 2020-10-16 130.541 3,843 -43 0.00% 501,671
2020-10-19 2020-10-15 130.334 3,886 +49 0.00% 506,478
2020-10-16 2020-10-14 133.652 3,837 +18 0.00% 512,823
2020-10-15 2020-10-12 131.267 3,819 +49 0.00% 501,309
2020-10-14 2020-10-09 130.438 3,770 -190 0.00% 491,750
2020-10-12 2020-10-08 133.963 3,960 -4,800 0.00% 530,494
2020-10-09 2020-10-07 130.230 8,760 +121 0.00% 1,140,818
2020-10-08 2020-10-06 123.905 8,639 -90 0.00% 1,070,419
2020-10-07 2020-10-05 119.758 8,729 +78 0.00% 1,045,367
2020-10-06 2020-09-30 122.661 8,651 +27 0.00% 1,061,142
2020-10-05 2020-09-29 121.002 8,624 +7 0.00% 1,043,523
2020-09-30 2020-09-28 122.972 8,617 -90 0.00% 1,059,652
2020-09-29 2020-09-25 122.869 8,707 -137 0.00% 1,069,817
2020-09-25 2020-09-23 127.638 8,844 -42 0.00% 1,128,832
2020-09-24 2020-09-22 127.016 8,886 +53 0.00% 1,128,665
2020-09-23 2020-09-21 126.601 8,833 +44 0.00% 1,118,269
2020-09-22 2020-09-18 127.431 8,789 -132 0.00% 1,119,989
2020-09-21 2020-09-17 129.401 8,921 -926 0.00% 1,154,385
2020-09-18 2020-09-16 127.846 9,847 -78 0.00% 1,258,895
2020-09-17 2020-09-15 128.882 9,925 -9 0.00% 1,279,158
2020-09-16 2020-09-14 128.260 9,934 -1,234 0.00% 1,274,138
2020-09-15 2020-09-11 122.661 11,168 -8 0.00% 1,369,880
2020-09-14 2020-09-10 120.899 11,176 +55 0.00% 1,351,162
2020-09-11 2020-09-09 121.728 11,121 +39 0.00% 1,353,737
2020-09-10 2020-09-08 120.691 11,082 +11 0.00% 1,337,500
2020-09-09 2020-09-07 119.551 11,071 -6 0.00% 1,323,545
2020-09-08 2020-09-04 122.454 11,077 +49 0.00% 1,356,421
2020-09-07 2020-09-03 121.832 11,028 +957 0.00% 1,343,560
2020-09-04 2020-09-02 124.735 10,071 -356 0.00% 1,256,206
2020-09-03 2020-09-01 118.721 10,427 +177 0.00% 1,237,905
2020-09-02 2020-08-31 119.136 10,250 +913 0.00% 1,221,143
2020-09-01 2020-08-28 122.454 9,337 +149 0.00% 1,143,352
2020-08-31 2020-08-27 123.387 9,188 -206 0.00% 1,133,680
2020-08-28 2020-08-26 120.380 9,394 +41 0.00% 1,130,851
2020-08-27 2020-08-25 123.387 9,353 +407 0.00% 1,154,039
2020-08-26 2020-08-24 129.608 8,946 -1,698 0.00% 1,159,475
2020-08-25 2020-08-21 128.675 10,644 +1,910 0.00% 1,369,617
2020-08-24 2020-08-20 130.749 8,734 +3,822 0.00% 1,141,960
2020-08-21 2020-08-19 129.608 4,912 +1,016 0.00% 636,636
2020-08-20 2020-08-18 139.147 3,896 +915 0.00% 542,118
2020-08-19 2020-08-17 153.663 2,981 +171 0.00% 458,071
2020-08-18 2020-08-14 150.760 2,810 -16 0.00% 423,636
2020-08-17 2020-08-13 151.382 2,826 -79 0.00% 427,807
2020-08-14 2020-08-12 148.479 2,905 +32 0.00% 431,332
2020-08-13 2020-08-11 146.094 2,873 +22 0.00% 419,729
2020-08-12 2020-08-10 145.887 2,851 -43 0.00% 415,924
2020-08-11 2020-08-07 150.138 2,894 -22 0.00% 434,500
2020-08-10 2020-08-06 152.938 2,916 +36 0.00% 445,966
2020-08-07 2020-08-05 155.011 2,880 -7 0.00% 446,433
2020-08-06 2020-08-04 151.382 2,887 -19 0.00% 437,041
2020-08-05 2020-08-03 152.938 2,906 -74 0.00% 444,437
2020-08-04 2020-07-31 151.279 2,980 +72 0.00% 450,811
2020-08-03 2020-07-30 149.827 2,908 +86 0.00% 435,697
2020-07-31 2020-07-29 150.657 2,822 -111 0.00% 425,153
2020-07-30 2020-07-28 150.138 2,933 -32 0.00% 440,355
2020-07-29 2020-07-27 146.924 2,965 -37 0.00% 435,629
2020-07-28 2020-07-24 143.191 3,002 +35 0.00% 429,860
2020-07-27 2020-07-23 144.954 2,967 +92 0.00% 430,078
2020-07-24 2020-07-22 140.081 2,875 -97 0.00% 402,732
2020-07-23 2020-07-21 145.161 2,972 -9 0.00% 431,419
2020-07-22 2020-07-20 135.000 2,981 +74 0.00% 402,435
2020-07-21 2020-07-17 134.689 2,907 -65 0.00% 391,541
2020-07-20 2020-07-16 133.652 2,972 +32 0.00% 397,214
2020-07-17 2020-07-15 139.769 2,940 -98 0.00% 410,922
2020-07-16 2020-07-14 144.228 3,038 +39 0.00% 438,165
2020-07-15 2020-07-13 149.516 2,999 -36 0.00% 448,399
2020-07-14 2020-07-10 146.613 3,035 +35 0.00% 444,970
2020-07-10 2020-07-08 149.309 3,000 +3 0.00% 447,926
2020-07-09 2020-07-07 144.954 2,997 -28 0.00% 434,427
2020-07-08 2020-07-06 148.064 3,025 +7 0.00% 447,895
2020-07-07 2020-07-03 139.666 3,018 -14 0.00% 421,511
2020-07-06 2020-07-02 131.475 3,032 -1,217 0.00% 398,631
2020-07-03 2020-06-30 128.571 4,249 -21 0.00% 546,300
2020-07-02 2020-06-29 127.949 4,270 +110 0.00% 546,343
2020-06-30 2020-06-26 130.956 4,160 -86 0.00% 544,778
2020-06-29 2020-06-24 124.217 4,246 -63 0.00% 527,423
2020-06-26 2020-06-23 120.691 4,309 +58 0.00% 520,058
2020-06-24 2020-06-22 119.862 4,251 +13 0.00% 509,532
2020-06-23 2020-06-19 118.306 4,238 +6 0.00% 501,382
2020-06-22 2020-06-18 119.654 4,232 -3 0.00% 506,377
2020-06-19 2020-06-17 119.654 4,235 -28 0.00% 506,736
2020-06-18 2020-06-16 119.965 4,263 -262 0.00% 511,412
2020-06-17 2020-06-15 110.945 4,525 +57 0.00% 502,024
2020-06-16 2020-06-12 113.848 4,468 +298 0.00% 508,672
2020-06-15 2020-06-11 115.611 4,170 -54 0.00% 482,096
2020-06-12 2020-06-10 117.684 4,224 -19 0.00% 497,098
2020-06-11 2020-06-09 118.514 4,243 +35 0.00% 502,854
2020-06-10 2020-06-08 118.203 4,208 -45 0.00% 497,397
2020-06-09 2020-06-05 118.203 4,253 -6 0.00% 502,716
2020-06-08 2020-06-04 113.952 4,259 +37 0.00% 485,320
2020-06-05 2020-06-03 112.811 4,222 -9 0.00% 476,288
2020-06-04 2020-06-02 111.463 4,231 -16 0.00% 471,600
2020-06-03 2020-06-01 111.981 4,247 -2,873 0.00% 475,585
2020-06-02 2020-05-29 106.175 7,120 -9 0.00% 755,966
2020-06-01 2020-05-28 107.005 7,129 +32 0.00% 762,835
2020-05-29 2020-05-27 109.182 7,097 -1 0.00% 774,864
2020-05-28 2020-05-26 112.620 7,098 -51 0.00% 799,379
2020-05-27 2020-05-25 110.844 7,149 +116 0.00% 792,426
2020-05-26 2020-05-22 109.695 7,033 +2,790 0.00% 771,486
2020-05-25 2020-05-21 116.277 4,243 +116 0.00% 493,363
2020-05-22 2020-05-20 118.680 4,127 -2 0.00% 489,791
2020-05-21 2020-05-19 117.948 4,129 -1,007 0.00% 487,009
2020-05-20 2020-05-18 113.456 5,136 +883 0.00% 582,711
2020-05-19 2020-05-15 127.978 4,253 -34 0.00% 544,289
2020-05-18 2020-05-14 124.008 4,287 +73 0.00% 531,621
2020-05-15 2020-05-13 125.157 4,214 -58 0.00% 527,411
2020-05-14 2020-05-12 124.112 4,272 +135 0.00% 530,207
2020-05-13 2020-05-11 125.993 4,137 -162 0.00% 521,232
2020-05-12 2020-05-08 120.874 4,299 +8 0.00% 519,636
2020-05-11 2020-05-07 118.053 4,291 +10 0.00% 506,565
2020-05-08 2020-05-06 118.262 4,281 +98 0.00% 506,279
2020-05-07 2020-05-05 112.516 4,183 -35 0.00% 470,654
2020-05-06 2020-05-04 108.546 4,218 -51 0.00% 457,847
2020-05-05 2020-04-29 115.023 4,269 +39 0.00% 491,034
2020-05-04 2020-04-28 114.710 4,230 -46 0.00% 485,222
2020-04-29 2020-04-27 113.874 4,276 -2,416 0.00% 486,925
2020-04-28 2020-04-24 111.262 6,692 -105 0.00% 744,567
2020-04-27 2020-04-23 110.635 6,797 +2,474 0.00% 751,989
2020-04-24 2020-04-22 111.680 4,323 +45 0.00% 482,793
2020-04-23 2020-04-21 112.725 4,278 +110 0.00% 482,237
2020-04-22 2020-04-20 117.322 4,168 -103 0.00% 488,996
2020-04-21 2020-04-17 118.053 4,271 -1,206 0.00% 504,204
2020-04-20 2020-04-16 114.605 5,477 -57 0.00% 627,693
2020-04-17 2020-04-15 116.381 5,534 +120 0.00% 644,054
2020-04-16 2020-04-14 114.814 5,414 -140 0.00% 621,604
2020-04-15 2020-04-09 117.531 5,554 +106 0.00% 652,764
2020-04-14 2020-04-08 117.217 5,448 +388 0.00% 638,599
2020-04-09 2020-04-07 121.187 5,060 -1,801 0.00% 613,206
2020-04-08 2020-04-06 114.919 6,861 -31 0.00% 788,457
2020-04-07 2020-04-03 111.158 6,892 -60 0.00% 766,099
2020-04-06 2020-04-02 112.411 6,952 +38 0.00% 781,484
2020-04-03 2020-04-01 108.964 6,914 -144 0.00% 753,376
2020-04-02 2020-03-31 109.068 7,058 -654 0.00% 769,804
2020-04-01 2020-03-30 106.457 7,712 +75 0.00% 820,993
2020-03-31 2020-03-27 111.889 7,637 -1,593 0.00% 854,497
2020-03-30 2020-03-26 112.307 9,230 +408 0.00% 1,036,593
2020-03-27 2020-03-25 114.396 8,822 -45 0.00% 1,009,205
2020-03-26 2020-03-24 108.024 8,867 -104 0.00% 957,845
2020-03-25 2020-03-23 99.979 8,971 +91 0.00% 896,914
2020-03-24 2020-03-20 107.606 8,880 -844 0.00% 955,539
2020-03-23 2020-03-19 98.987 9,724 +260 0.00% 962,548
2020-03-19 2020-03-17 109.591 9,464 +2,134 0.00% 1,037,166
2020-03-18 2020-03-16 107.919 7,330 +1,170 0.00% 791,047
2020-03-17 2020-03-13 123.799 6,160 +1,928 0.00% 762,601
2020-03-16 2020-03-12 121.396 4,232 +615 0.00% 513,748
2020-03-13 2020-03-11 130.903 3,617 +52 0.00% 473,476
2020-03-12 2020-03-10 134.246 3,565 -423 0.00% 478,587
2020-03-11 2020-03-09 127.978 3,988 +375 0.00% 510,375
2020-03-10 2020-03-06 134.350 3,613 -93 0.00% 485,408
2020-03-09 2020-03-05 137.902 3,706 -2,784 0.00% 511,067
2020-03-06 2020-03-04 134.141 6,490 +2,698 0.00% 870,578
2020-03-05 2020-03-03 133.097 3,792 -40 0.00% 504,703
2020-03-04 2020-03-02 133.097 3,832 -802 0.00% 510,027
2020-03-03 2020-02-28 126.620 4,634 +1,992 0.00% 586,755
2020-03-02 2020-02-27 133.619 2,642 +212 0.00% 353,022
2020-02-28 2020-02-26 134.141 2,430 +223 0.00% 325,964
2020-02-27 2020-02-25 139.261 2,207 -400 0.00% 307,348
2020-02-26 2020-02-24 133.724 2,607 +404 0.00% 348,617
2020-02-25 2020-02-21 134.664 2,203 -16 0.00% 296,664
2020-02-24 2020-02-20 136.858 2,219 +27 0.00% 303,687
2020-02-21 2020-02-19 135.395 2,192 -261 0.00% 296,786
2020-02-20 2020-02-18 133.201 2,453 +284 0.00% 326,743
2020-02-19 2020-02-17 139.992 2,169 -35 0.00% 303,642
2020-02-18 2020-02-14 136.126 2,204 -6 0.00% 300,023
2020-02-17 2020-02-13 137.902 2,210 -24 0.00% 304,764
2020-02-14 2020-02-12 139.156 2,234 -277 0.00% 310,875
2020-02-13 2020-02-11 135.918 2,511 -23 0.00% 341,289
2020-02-12 2020-02-10 132.992 2,534 +4 0.00% 337,002
2020-02-11 2020-02-07 132.052 2,530 -18 0.00% 334,092
2020-02-10 2020-02-06 136.962 2,548 +61 0.00% 348,980
2020-02-07 2020-02-05 136.858 2,487 +287 0.00% 340,365
2020-02-06 2020-02-04 140.619 2,200 -73 0.00% 309,361
2020-02-05 2020-02-03 134.141 2,273 +134 0.00% 304,904
2020-02-04 2020-01-31 132.365 2,139 -115 0.00% 283,130
2020-02-03 2020-01-30 133.933 2,254 +71 0.00% 301,884
2020-01-31 2020-01-29 144.693 2,183 -41 0.00% 315,865
2020-01-30 2020-01-24 147.305 2,224 +99 0.00% 327,606
2020-01-29 2020-01-22 151.066 2,125 -503 0.00% 321,015
2020-01-23 2020-01-21 143.857 2,628 +3 0.00% 378,057
2020-01-22 2020-01-20 146.678 2,625 -3 0.00% 385,030
2020-01-21 2020-01-17 148.454 2,628 +20 0.00% 390,137
2020-01-20 2020-01-16 147.096 2,608 -6 0.00% 383,626
2020-01-17 2020-01-15 147.514 2,614 +106 0.00% 385,601
2020-01-16 2020-01-14 148.663 2,508 +286 0.00% 372,847
2020-01-15 2020-01-13 152.215 2,222 -618 0.00% 338,222
2020-01-14 2020-01-10 148.350 2,840 +137 0.00% 421,313
2020-01-13 2020-01-09 147.305 2,703 -77 0.00% 398,165
2020-01-10 2020-01-08 138.111 2,780 +5 0.00% 383,950
2020-01-09 2020-01-07 137.380 2,775 -54 0.00% 381,230
2020-01-08 2020-01-06 135.813 2,829 +134 0.00% 384,215
2020-01-07 2020-01-03 141.246 2,695 +470 0.00% 380,657
2020-01-06 2020-01-02 145.215 2,225 +89 0.00% 323,104
2020-01-03 2019-12-31 140.932 2,136 -15 0.00% 301,031
2020-01-02 2019-12-27 142.708 2,151 -114 0.00% 306,965
2019-12-30 2019-12-24 143.544 2,265 -3 0.00% 325,127
2019-12-27 2019-12-20 144.798 2,268 +57 0.00% 328,401
2019-12-23 2019-12-19 150.335 2,211 +82 0.00% 332,390
2019-12-20 2019-12-18 150.752 2,129 -172 0.00% 320,952
2019-12-19 2019-12-17 152.006 2,301 +54 0.00% 349,766
2019-12-18 2019-12-16 152.633 2,247 -68 0.00% 342,966
2019-12-17 2019-12-13 149.081 2,315 +60 0.00% 345,122
2019-12-16 2019-12-12 145.529 2,255 -74 0.00% 328,168
2019-12-13 2019-12-11 145.738 2,329 +10 0.00% 339,423
2019-12-12 2019-12-10 144.066 2,319 -39 0.00% 334,090
2019-12-11 2019-12-09 146.574 2,358 -7 0.00% 345,621
2019-12-10 2019-12-06 144.902 2,365 -945 0.00% 342,693
2019-12-09 2019-12-05 137.067 3,310 +41 0.00% 453,691
2019-12-06 2019-12-04 130.172 3,269 +105 0.00% 425,531
2019-12-05 2019-12-03 134.873 3,164 -88 0.00% 426,737
2019-12-04 2019-12-02 133.828 3,252 -24 0.00% 435,209
2019-12-03 2019-11-29 134.037 3,276 -176 0.00% 439,105
2019-12-02 2019-11-28 137.485 3,452 +144 0.00% 474,597
2019-11-29 2019-11-27 131.948 3,308 -17 0.00% 436,483
2019-11-28 2019-11-26 130.694 3,325 -415 0.00% 434,557
2019-11-27 2019-11-25 127.037 3,740 +96 0.00% 475,120
2019-11-26 2019-11-22 127.455 3,644 -30 0.00% 464,447
2019-11-25 2019-11-21 126.828 3,674 +430 0.00% 465,968
2019-11-22 2019-11-20 132.365 3,244 -75 0.00% 429,394
2019-11-21 2019-11-19 135.604 3,319 -266 0.00% 450,070
2019-11-20 2019-11-18 129.022 3,585 +56 0.00% 462,545
2019-11-19 2019-11-15 128.918 3,529 -22 0.00% 454,951
2019-11-18 2019-11-14 129.963 3,551 -21 0.00% 461,497
2019-11-15 2019-11-13 128.918 3,572 +31 0.00% 460,495
2019-11-14 2019-11-12 130.903 3,541 +31 0.00% 463,527
2019-11-13 2019-11-11 132.052 3,510 +186 0.00% 463,503
2019-11-12 2019-11-08 136.649 3,324 +83 0.00% 454,221
2019-11-11 2019-11-07 138.947 3,241 +40 0.00% 450,328
2019-11-08 2019-11-06 139.156 3,201 -34 0.00% 445,439
2019-11-07 2019-11-05 139.678 3,235 -100 0.00% 451,860
2019-11-06 2019-11-04 138.425 3,335 +31 0.00% 461,647
2019-11-05 2019-11-01 135.186 3,304 -14 0.00% 446,655
2019-11-04 2019-10-31 132.470 3,318 +128 0.00% 439,535
2019-11-01 2019-10-30 123.381 3,190 -209 0.00% 393,585
2019-10-31 2019-10-29 122.963 3,399 +128 0.00% 417,951
2019-10-30 2019-10-28 123.067 3,271 -957 0.00% 402,554
2019-10-29 2019-10-25 121.709 4,228 -11 0.00% 514,587
2019-10-28 2019-10-24 121.500 4,239 -76 0.00% 515,040
2019-10-25 2019-10-23 119.202 4,315 -21 0.00% 514,357
2019-10-24 2019-10-22 120.874 4,336 -38 0.00% 524,108
2019-10-23 2019-10-21 120.978 4,374 +941 0.00% 529,158
2019-10-22 2019-10-18 124.112 3,433 +74 0.00% 426,077
2019-10-21 2019-10-17 122.545 3,359 -652 0.00% 411,629
2019-10-18 2019-10-16 120.142 4,011 -17 0.00% 481,891
2019-10-17 2019-10-15 121.187 4,028 +19 0.00% 488,141
2019-10-16 2019-10-14 120.142 4,009 +629 0.00% 481,650
2019-10-15 2019-10-11 123.276 3,380 -512 0.00% 416,674
2019-10-14 2019-10-10 122.650 3,892 -113 0.00% 477,352
2019-10-11 2019-10-09 117.635 4,005 +17 0.00% 471,128
2019-10-10 2019-10-08 121.918 3,988 +693 0.00% 486,210
2019-10-09 2019-10-04 124.008 3,295 -106 0.00% 408,606
2019-10-08 2019-10-03 124.008 3,401 -482 0.00% 421,750
2019-10-04 2019-10-02 122.441 3,883 -64 0.00% 475,437
2019-10-03 2019-09-30 120.351 3,947 +68 0.00% 475,026
2019-10-02 2019-09-27 119.515 3,879 -64 0.00% 463,600
2019-09-30 2019-09-26 119.620 3,943 +3 0.00% 471,661
2019-09-27 2019-09-25 117.739 3,940 -37 0.00% 463,893
2019-09-26 2019-09-24 121.396 3,977 -3 0.00% 482,792
2019-09-25 2019-09-23 119.098 3,980 +30 0.00% 474,008
2019-09-24 2019-09-20 125.052 3,950 +540 0.00% 493,957
2019-09-23 2019-09-19 125.575 3,410 -383 0.00% 428,210
2019-09-20 2019-09-18 122.127 3,793 -7 0.00% 463,229
2019-09-19 2019-09-17 121.709 3,800 +421 0.00% 462,496
2019-09-18 2019-09-16 123.172 3,379 +30 0.00% 416,198
2019-09-17 2019-09-13 124.739 3,349 -38 0.00% 417,751
2019-09-16 2019-09-12 121.605 3,387 -888 0.00% 411,876
2019-09-13 2019-09-11 120.351 4,275 -21 0.00% 514,502
2019-09-12 2019-09-10 119.724 4,296 -164 0.00% 514,336
2019-09-11 2019-09-09 122.754 4,460 +210 0.00% 547,483
2019-09-10 2019-09-06 121.605 4,250 -94 0.00% 516,821
2019-09-09 2019-09-05 118.366 4,344 +987 0.00% 514,183
2019-09-06 2019-09-04 115.650 3,357 -106 0.00% 388,237
2019-09-05 2019-09-03 114.605 3,463 +106 0.00% 396,878
2019-09-04 2019-09-02 114.083 3,357 +4 0.00% 382,976
2019-09-03 2019-08-30 113.561 3,353 -36 0.00% 380,769
2019-09-02 2019-08-29 109.173 3,389 -446 0.00% 369,987
2019-08-30 2019-08-28 106.979 3,835 +454 0.00% 410,264
2019-08-29 2019-08-27 107.397 3,381 -57 0.00% 363,108
2019-08-28 2019-08-26 108.755 3,438 +46 0.00% 373,899
2019-08-27 2019-08-23 109.695 3,392 -47 0.00% 372,086
2019-08-26 2019-08-22 110.740 3,439 +19 0.00% 380,834
2019-08-23 2019-08-21 111.576 3,420 -192 0.00% 381,589
2019-08-22 2019-08-20 110.322 3,612 +172 0.00% 398,483
2019-08-20 2019-08-16 99.666 3,440 +96 0.00% 342,851
2019-08-19 2019-08-15 99.666 3,344 -81 0.00% 333,283
2019-08-16 2019-08-14 98.151 3,425 -30 0.00% 336,167
2019-08-15 2019-08-13 90.263 3,455 -353 0.00% 311,860
2019-08-14 2019-08-12 89.846 3,808 +70 0.00% 342,132
2019-08-13 2019-08-09 86.711 3,738 +33 0.00% 324,127
2019-08-12 2019-08-08 86.764 3,705 -79 0.00% 321,459
2019-08-09 2019-08-07 85.406 3,784 -27 0.00% 323,174
2019-08-08 2019-08-06 84.309 3,811 +65 0.00% 321,300
2019-08-07 2019-08-05 85.876 3,746 +140 0.00% 321,690
2019-08-06 2019-08-02 88.070 3,606 +122 0.00% 317,579
2019-08-05 2019-08-01 95.487 3,484 +33 0.00% 332,677
2019-08-02 2019-07-31 96.532 3,451 -120 0.00% 333,131
2019-08-01 2019-07-30 97.890 3,571 +51 0.00% 349,565
2019-07-31 2019-07-29 97.211 3,520 -80 0.00% 342,182
2019-07-30 2019-07-26 98.047 3,600 -22 0.00% 352,968
2019-07-29 2019-07-25 98.987 3,622 +12 0.00% 358,530
2019-07-26 2019-07-24 97.576 3,610 +35 0.00% 352,251
2019-07-25 2019-07-23 94.286 3,575 +124 0.00% 337,071
2019-07-24 2019-07-22 91.622 3,451 -178 0.00% 316,186
2019-07-23 2019-07-19 92.353 3,629 +140 0.00% 335,149
2019-07-22 2019-07-18 89.793 3,489 -256 0.00% 313,289
2019-07-19 2019-07-17 91.935 3,745 +16 0.00% 344,296
2019-07-18 2019-07-16 91.308 3,729 -28 0.00% 340,488
2019-07-17 2019-07-15 90.159 3,757 -37 0.00% 338,727
2019-07-16 2019-07-12 89.846 3,794 +39 0.00% 340,874
2019-07-15 2019-07-11 88.958 3,755 -448 0.00% 334,036
2019-07-12 2019-07-10 86.189 4,203 -11 0.00% 362,253
2019-07-11 2019-07-09 84.726 4,214 -83 0.00% 357,037
2019-07-10 2019-07-08 86.137 4,297 -569 0.00% 370,130
2019-07-09 2019-07-05 86.973 4,866 -2 0.00% 423,209
2019-07-08 2019-07-04 87.965 4,868 -46 0.00% 428,214
2019-07-05 2019-07-03 89.375 4,914 +5 0.00% 439,191
2019-07-04 2019-07-02 92.144 4,909 +1,044 0.00% 452,334
2019-07-03 2019-06-28 84.309 3,865 -35 0.00% 325,853
2019-07-02 2019-06-27 84.935 3,900 -901 0.00% 331,248
2019-06-28 2019-06-26 81.645 4,801 -57 0.00% 391,975
2019-06-27 2019-06-25 79.921 4,858 -96 0.00% 388,255
2019-06-26 2019-06-24 82.376 4,954 -22 0.00% 408,090
2019-06-25 2019-06-21 83.577 4,976 +728 0.00% 415,880
2019-06-24 2019-06-20 84.204 4,248 -108 0.00% 357,699
2019-06-21 2019-06-19 83.055 4,356 -269 0.00% 361,787
2019-06-20 2019-06-18 75.428 4,625 +22 0.00% 348,857
2019-06-19 2019-06-17 71.876 4,603 -390 0.00% 330,847
2019-06-18 2019-06-14 71.667 4,993 +116 0.00% 357,836
2019-06-17 2019-06-13 73.287 4,877 -17 0.00% 357,420
2019-06-14 2019-06-12 72.242 4,894 +42 0.00% 353,553
2019-06-13 2019-06-11 76.891 4,852 -46 0.00% 373,075
2019-06-12 2019-06-10 75.376 4,898 -1,223 0.00% 369,193
2019-06-11 2019-06-06 70.571 6,121 +86 0.00% 431,962
2019-06-10 2019-06-05 71.511 6,035 -9 0.00% 431,568
2019-06-06 2019-06-04 69.891 6,044 -76 0.00% 422,424
2019-06-05 2019-06-03 71.772 6,120 -896 0.00% 439,244
2019-06-04 2019-05-31 69.839 7,016 +941 0.00% 489,992
2019-06-03 2019-05-30 70.851 6,075 +29 0.00% 430,421
2019-05-31 2019-05-29 72.909 6,046 +60 0.00% 440,806
2019-05-30 2019-05-28 73.014 5,986 +5 0.00% 437,063
2019-05-29 2019-05-27 70.904 5,981 -55 0.00% 424,076
2019-05-28 2019-05-24 71.326 6,036 +48 0.00% 430,523
2019-05-27 2019-05-23 71.642 5,988 +191 0.00% 428,995
2019-05-24 2019-05-22 77.604 5,797 +27 0.00% 449,870
2019-05-23 2019-05-21 76.127 5,770 -116 0.00% 439,251
2019-05-22 2019-05-20 76.391 5,886 +108 0.00% 449,635
2019-05-21 2019-05-17 80.400 5,778 +619 0.00% 464,551
2019-05-20 2019-05-16 89.738 5,159 +1,193 0.00% 462,957
2019-05-17 2019-05-15 94.539 3,966 -2,838 0.00% 374,940
2019-05-16 2019-05-14 92.956 6,804 -91 0.00% 632,472
2019-05-15 2019-05-10 95.699 6,895 -1,073 0.00% 659,846
2019-05-14 2019-05-09 90.846 7,968 +462 0.00% 723,858
2019-05-10 2019-05-08 95.646 7,506 +645 0.00% 717,922
2019-05-09 2019-05-07 98.442 6,861 +46 0.00% 675,414
2019-05-08 2019-05-06 96.068 6,815 +31 0.00% 654,706
2019-05-07 2019-05-03 101.977 6,784 -22 0.00% 691,813
2019-05-06 2019-05-02 101.924 6,806 -101 0.00% 693,697
2019-05-03 2019-04-30 100.922 6,907 +63 0.00% 697,068
2019-05-02 2019-04-29 102.557 6,844 -52 0.00% 701,903
2019-04-30 2019-04-26 102.663 6,896 +267 0.00% 707,964
2019-04-29 2019-04-25 101.872 6,629 -67 0.00% 675,307
2019-04-26 2019-04-24 105.934 6,696 +45 0.00% 709,333
2019-04-25 2019-04-23 106.672 6,651 +16 0.00% 709,478
2019-04-24 2019-04-18 105.037 6,635 +119 0.00% 696,920
2019-04-23 2019-04-17 103.718 6,516 -904 0.00% 675,827
2019-04-18 2019-04-16 103.929 7,420 +287 0.00% 771,154
2019-04-17 2019-04-15 106.461 7,133 +108 0.00% 759,389
2019-04-16 2019-04-12 109.416 7,025 +39 0.00% 768,645
2019-04-15 2019-04-11 109.521 6,986 -8 0.00% 765,115
2019-04-12 2019-04-10 113.636 6,994 -2 0.00% 794,771
2019-04-11 2019-04-09 113.109 6,996 -78 0.00% 791,308
2019-04-10 2019-04-08 109.732 7,074 -28 0.00% 776,246
2019-04-09 2019-04-04 105.142 7,102 +130 0.00% 746,722
2019-04-04 2019-04-02 102.346 6,972 -261 0.00% 713,559
2019-04-03 2019-04-01 102.241 7,233 -206 0.00% 739,508
2019-04-02 2019-03-29 98.917 7,439 -480 0.00% 735,846
2019-04-01 2019-03-28 97.915 7,919 +26 0.00% 775,388
2019-03-29 2019-03-27 97.809 7,893 -97 0.00% 772,010
2019-03-28 2019-03-26 97.915 7,990 -642 0.00% 782,340
2019-03-27 2019-03-25 96.121 8,632 +253 0.00% 829,718
2019-03-26 2019-03-22 97.809 8,379 +237 0.00% 819,545
2019-03-25 2019-03-21 97.862 8,142 +894 0.00% 796,794
2019-03-22 2019-03-20 100.869 7,248 +318 0.00% 731,100
2019-03-21 2019-03-19 102.610 6,930 +5 0.00% 711,089
2019-03-20 2019-03-18 103.771 6,925 -84 0.00% 718,613
2019-03-19 2019-03-15 101.450 7,009 -643 0.00% 711,060
2019-03-18 2019-03-14 96.490 7,652 -48 0.00% 738,345
2019-03-15 2019-03-13 99.761 7,700 +115 0.00% 768,162
2019-03-14 2019-03-12 97.915 7,585 +2 0.00% 742,685
2019-03-13 2019-03-11 97.071 7,583 -91 0.00% 736,088
2019-03-12 2019-03-08 97.968 7,674 +79 0.00% 751,804
2019-03-11 2019-03-07 99.392 7,595 +272 0.00% 754,883
2019-03-08 2019-03-06 105.301 7,323 +52 0.00% 771,117
2019-03-07 2019-03-05 102.452 7,271 -693 0.00% 744,928
2019-03-06 2019-03-04 101.028 7,964 +10 0.00% 804,583
2019-03-05 2019-03-01 100.025 7,954 -86 0.00% 795,600
2019-03-04 2019-02-28 98.126 8,040 +154 0.00% 788,932
2019-03-01 2019-02-27 98.706 7,886 -87 0.00% 778,397
2019-02-28 2019-02-26 101.291 7,973 +60 0.00% 807,595
2019-02-27 2019-02-25 102.188 7,913 -611 0.00% 808,615
2019-02-26 2019-02-22 104.298 8,524 +104 0.00% 889,039
2019-02-25 2019-02-21 99.550 8,420 +711 0.00% 838,214
2019-02-22 2019-02-20 95.066 7,709 -14 0.00% 732,864
2019-02-21 2019-02-19 92.270 7,723 +108 0.00% 712,601
2019-02-20 2019-02-18 92.850 7,615 -170 0.00% 707,055
2019-02-19 2019-02-15 89.527 7,785 -832 0.00% 696,966
2019-02-18 2019-02-14 93.536 8,617 -12 0.00% 806,001
2019-02-15 2019-02-13 98.495 8,629 +10 0.00% 849,915
2019-02-14 2019-02-12 93.536 8,619 +898 0.00% 806,188
2019-02-13 2019-02-11 91.848 7,721 +48 0.00% 709,158
2019-02-12 2019-02-08 85.359 7,673 -322 0.00% 654,960
2019-02-11 2019-02-04 82.299 7,995 +126 0.00% 657,982
2019-02-08 2019-01-31 81.350 7,869 -82 0.00% 640,140
2019-02-01 2019-01-30 78.765 7,951 +78 0.00% 626,257
2019-01-31 2019-01-29 80.031 7,873 -100 0.00% 630,081
2019-01-30 2019-01-28 80.769 7,973 -59 0.00% 643,973
2019-01-29 2019-01-25 80.769 8,032 -808 0.00% 648,739
2019-01-28 2019-01-24 77.024 8,840 -50 0.00% 680,888
2019-01-25 2019-01-23 74.702 8,890 -9 0.00% 664,104
2019-01-24 2019-01-22 77.129 8,899 +905 0.00% 686,372
2019-01-23 2019-01-21 79.767 7,994 -4,740 0.00% 637,656
2019-01-22 2019-01-18 75.599 12,734 -1,248 0.00% 962,680
2019-01-21 2019-01-17 70.218 13,982 +27 0.00% 981,789
2019-01-18 2019-01-16 71.748 13,955 +1,250 0.00% 1,001,243
2019-01-17 2019-01-15 73.331 12,705 +8 0.00% 931,666
2019-01-16 2019-01-14 71.379 12,697 -19 0.00% 906,295
2019-01-15 2019-01-11 72.539 12,716 +50 0.00% 922,410
2019-01-14 2019-01-10 70.640 12,666 -1,400 0.00% 894,728
2019-01-11 2019-01-09 67.053 14,066 -2 0.00% 943,164
2019-01-10 2019-01-08 65.259 14,068 +75 0.00% 918,064
2019-01-09 2019-01-07 66.367 13,993 -106 0.00% 928,672
2019-01-08 2019-01-04 64.890 14,099 +155 0.00% 914,880
2019-01-07 2019-01-03 64.784 13,944 +426 0.00% 903,351
2019-01-04 2019-01-02 69.479 13,518 +840 0.00% 939,224
2019-01-03 2018-12-31 73.436 12,678 -48 0.00% 931,024
2019-01-02 2018-12-27 71.484 12,726 +5 0.00% 909,708
2018-12-28 2018-12-24 70.957 12,721 -55 0.00% 902,640
2018-12-27 2018-12-20 70.429 12,776 +112 0.00% 899,802
2018-12-21 2018-12-19 72.592 12,664 +9 0.00% 919,306
2018-12-20 2018-12-18 72.961 12,655 -127 0.00% 923,326
2018-12-19 2018-12-17 73.858 12,782 +38 0.00% 944,056
2018-12-18 2018-12-14 74.702 12,744 +4,808 0.00% 952,006
2018-12-17 2018-12-13 78.606 7,936 -67 0.00% 623,819
2018-12-14 2018-12-12 79.134 8,003 -348 0.00% 633,308
2018-12-13 2018-12-11 77.868 8,351 -85 0.00% 650,273
2018-12-12 2018-12-10 73.172 8,436 -1,492 0.00% 617,282
2018-12-11 2018-12-07 71.009 9,928 -76 0.00% 704,981
2018-12-10 2018-12-06 73.805 10,004 +441 0.00% 738,350
2018-12-07 2018-12-05 78.079 9,563 -84 0.00% 746,667
2018-12-06 2018-12-04 84.198 9,647 +1,608 0.00% 812,262
2018-12-05 2018-12-03 85.992 8,039 -2 0.00% 691,290
2018-12-04 2018-11-30 79.872 8,041 -405 0.00% 642,254
2018-12-03 2018-11-29 80.875 8,446 -2 0.00% 683,068
2018-11-30 2018-11-28 82.510 8,448 -1,329 0.00% 697,046
2018-11-29 2018-11-27 79.556 9,777 +44 0.00% 777,818
2018-11-28 2018-11-26 77.604 9,733 +160 0.00% 755,319
2018-11-27 2018-11-23 76.654 9,573 +474 0.00% 733,811
2018-11-26 2018-11-22 78.237 9,099 +1,304 0.00% 711,878
2018-11-23 2018-11-21 81.455 7,795 +45 0.00% 634,942
2018-11-22 2018-11-20 79.925 7,750 -91 0.00% 619,420
2018-11-21 2018-11-19 81.877 7,841 +70 0.00% 641,998
2018-11-20 2018-11-16 79.081 7,771 -87 0.00% 614,539
2018-11-19 2018-11-15 80.031 7,858 -1,498 0.00% 628,881
2018-11-16 2018-11-14 78.026 9,356 +46 0.00% 730,011
2018-11-15 2018-11-13 78.026 9,310 -53 0.00% 726,422
2018-11-14 2018-11-12 75.863 9,363 +11 0.00% 710,305
2018-11-13 2018-11-09 76.285 9,352 -87 0.00% 713,417
2018-11-12 2018-11-08 77.287 9,439 +1,594 0.00% 729,515
2018-11-09 2018-11-07 79.134 7,845 -1,704 0.00% 620,805
2018-11-08 2018-11-06 79.661 9,549 +140 0.00% 760,686
2018-11-07 2018-11-05 82.827 9,409 -881 0.00% 779,317
2018-11-06 2018-11-02 84.937 10,290 +691 0.00% 874,001
2018-11-05 2018-11-01 77.024 9,599 +1,404 0.00% 739,349
2018-11-02 2018-10-31 71.748 8,195 -17 0.00% 587,975
2018-11-01 2018-10-30 67.791 8,212 -1,644 0.00% 556,702
2018-10-31 2018-10-29 67.000 9,856 -1,401 0.00% 660,352
2018-10-30 2018-10-26 67.950 11,257 -1,694 0.00% 764,908
2018-10-29 2018-10-25 76.443 12,951 +3,184 0.00% 990,017
2018-10-26 2018-10-24 82.827 9,767 -765 0.00% 808,969
2018-10-25 2018-10-23 86.836 10,532 +364 0.00% 914,559
2018-10-24 2018-10-22 90.424 10,168 +132 0.00% 919,427
2018-10-23 2018-10-19 88.261 10,036 +830 0.00% 885,783
2018-10-22 2018-10-18 87.364 9,206 +817 0.00% 804,270
2018-10-19 2018-10-16 85.412 8,389 -771 0.00% 716,519
2018-10-18 2018-10-15 83.460 9,160 +906 0.00% 764,492
2018-10-16 2018-10-12 83.302 8,254 -2,113 0.00% 687,571
2018-10-15 2018-10-11 75.230 10,367 +1,164 0.00% 779,908
2018-10-12 2018-10-10 80.189 9,203 -2 0.00% 737,979
2018-10-11 2018-10-09 79.661 9,205 +6 0.00% 733,283
2018-10-10 2018-10-08 80.928 9,199 +28 0.00% 744,452
2018-10-09 2018-10-05 86.414 9,171 -25 0.00% 792,504
2018-10-08 2018-10-04 88.630 9,196 +11 0.00% 815,040
2018-10-05 2018-10-03 93.747 9,185 +473 0.00% 861,068
2018-10-04 2018-10-02 92.534 8,712 +936 0.00% 806,155
2018-10-03 2018-09-28 95.277 7,776 -978 0.00% 740,875
2018-10-02 2018-09-27 95.066 8,754 +908 0.00% 832,209
2018-09-28 2018-09-26 95.910 7,846 -137 0.00% 752,511
2018-09-26 2018-09-21 97.809 7,983 +191 0.00% 780,812
2018-09-24 2018-09-20 100.816 7,792 -16 0.00% 785,562
2018-09-21 2018-09-19 100.183 7,808 -132 0.00% 782,232
2018-09-20 2018-09-18 97.387 7,940 +92 0.00% 773,256
2018-09-19 2018-09-17 95.963 7,848 -105 0.00% 753,117
2018-09-18 2018-09-14 101.291 7,953 -30 0.00% 805,570
2018-09-17 2018-09-13 98.126 7,983 +155 0.00% 783,339
2018-09-14 2018-09-12 92.587 7,828 -507 0.00% 724,768
2018-09-13 2018-09-11 92.270 8,335 +65 0.00% 769,071
2018-09-12 2018-09-10 94.433 8,270 +34 0.00% 780,961
2018-09-11 2018-09-07 98.653 8,236 +50 0.00% 812,510
2018-09-10 2018-09-06 96.965 8,186 -126 0.00% 793,758
2018-09-07 2018-09-05 98.970 8,312 +89 0.00% 822,639
2018-09-06 2018-09-04 105.723 8,223 -61 0.00% 869,358
2018-09-05 2018-09-03 103.665 8,284 +113 0.00% 858,763
2018-09-04 2018-08-31 105.248 8,171 -79 0.00% 859,981
2018-09-03 2018-08-30 106.356 8,250 -169 0.00% 877,436
2018-08-31 2018-08-29 107.094 8,419 -182 0.00% 901,628
2018-08-30 2018-08-28 105.934 8,601 -374 0.00% 911,137
2018-08-29 2018-08-27 103.613 8,975 -712 0.00% 929,923
2018-08-28 2018-08-24 97.124 9,687 -2 0.00% 940,836
2018-08-27 2018-08-23 98.548 9,689 -65 0.00% 954,831
2018-08-24 2018-08-22 99.867 9,754 +112 0.00% 974,101
2018-08-23 2018-08-21 99.920 9,642 -654 0.00% 963,425
2018-08-22 2018-08-20 91.848 10,296 +362 0.00% 945,667
2018-08-21 2018-08-17 93.431 9,934 +57 0.00% 928,140
2018-08-20 2018-08-16 94.697 9,877 -4,241 0.00% 935,320
2018-08-17 2018-08-15 96.068 14,118 -1,552 0.00% 1,356,294
2018-08-16 2018-08-14 96.965 15,670 +10,760 0.00% 1,519,446
2018-08-15 2018-08-13 127.775 4,910 +73 0.00% 627,374
2018-08-14 2018-08-10 133.367 4,837 -73 0.00% 645,095
2018-08-13 2018-08-09 135.583 4,910 +75 0.00% 665,711
2018-08-10 2018-08-08 134.211 4,835 -67 0.00% 648,910
2018-08-09 2018-08-07 133.683 4,902 -622 0.00% 655,316
2018-08-08 2018-08-06 128.619 5,524 -231 0.00% 710,490
2018-08-07 2018-08-03 127.880 5,755 +239 0.00% 735,951
2018-08-06 2018-08-02 129.568 5,516 +464 0.00% 714,699
2018-08-03 2018-08-01 133.683 5,052 -348 0.00% 675,368
2018-08-02 2018-07-31 136.638 5,400 +54 0.00% 737,844
2018-08-01 2018-07-30 143.496 5,346 +149 0.00% 767,130
2018-07-31 2018-07-27 146.239 5,197 -8 0.00% 760,006
2018-07-30 2018-07-26 144.973 5,205 +68 0.00% 754,585
2018-07-27 2018-07-25 147.927 5,137 -23 0.00% 759,903
2018-07-26 2018-07-24 144.340 5,160 -2 0.00% 744,795
2018-07-25 2018-07-23 140.014 5,162 +210 0.00% 722,753
2018-07-24 2018-07-20 143.496 4,952 +18 0.00% 710,592
2018-07-23 2018-07-19 147.822 4,934 -48 0.00% 729,354
2018-07-20 2018-07-18 150.987 4,982 +44 0.00% 752,219
2018-07-19 2018-07-17 149.827 4,938 -1,058 0.00% 739,844
2018-07-18 2018-07-16 160.694 5,996 +2,025 0.00% 963,524
2018-07-17 2018-07-13 160.378 3,971 +929 0.00% 636,860
2018-07-16 2018-07-12 159.850 3,042 +913 0.00% 486,265
2018-07-13 2018-07-11 149.827 2,129 -50 0.00% 318,981
2018-07-12 2018-07-10 149.827 2,179 +40 0.00% 326,472
2018-07-11 2018-07-09 153.098 2,139 -421 0.00% 327,476
2018-07-10 2018-07-06 149.827 2,560 -406 0.00% 383,556
2018-07-09 2018-07-05 145.501 2,966 +259 0.00% 431,555
2018-07-06 2018-07-04 145.606 2,707 +554 0.00% 394,156
2018-07-05 2018-07-03 152.253 2,153 -96 0.00% 327,802
2018-07-04 2018-06-29 154.047 2,249 -490 0.00% 346,452
2018-07-03 2018-06-28 146.767 2,739 +15 0.00% 401,994
2018-06-29 2018-06-27 144.657 2,724 +349 0.00% 394,045
2018-06-28 2018-06-26 150.460 2,375 -468 0.00% 357,342
2018-06-27 2018-06-25 146.345 2,843 -114 0.00% 416,058
2018-06-26 2018-06-22 153.942 2,957 +342 0.00% 455,205
2018-06-25 2018-06-21 150.882 2,615 -1 0.00% 394,556
2018-06-22 2018-06-20 165.759 2,616 +48 0.00% 433,625
2018-06-21 2018-06-19 163.860 2,568 -85 0.00% 420,792
2018-06-20 2018-06-15 173.039 2,653 +92 0.00% 459,073
2018-06-19 2018-06-14 174.833 2,561 -45 0.00% 447,747
2018-06-15 2018-06-13 177.893 2,606 -305 0.00% 463,589
2018-06-14 2018-06-12 182.535 2,911 +761 0.00% 531,360
2018-06-13 2018-06-11 179.053 2,150 +14 0.00% 384,965
2018-06-12 2018-06-08 177.576 2,136 -16 0.00% 379,303
2018-06-11 2018-06-07 177.576 2,152 +57 0.00% 382,144
2018-06-08 2018-06-06 177.260 2,095 -648 0.00% 371,359
2018-06-07 2018-06-05 169.030 2,743 +611 0.00% 463,649
2018-06-06 2018-06-04 166.392 2,132 -592 0.00% 354,748
2018-06-05 2018-06-01 166.709 2,724 -110 0.00% 454,114
2018-06-04 2018-05-31 169.258 2,834 +709 0.00% 479,677
2018-06-01 2018-05-30 165.228 2,125 +38 0.00% 351,109
2018-05-31 2018-05-29 169.470 2,087 -74 0.00% 353,684
2018-05-30 2018-05-28 169.046 2,161 -5 0.00% 365,308
2018-05-29 2018-05-25 162.046 2,166 -387 0.00% 350,993
2018-05-28 2018-05-24 159.395 2,553 -70 0.00% 406,936
2018-05-25 2018-05-23 160.562 2,623 -8 0.00% 421,153
2018-05-24 2018-05-21 158.547 2,631 +44 0.00% 417,136
2018-05-23 2018-05-18 156.744 2,587 -73 0.00% 405,496
2018-05-21 2018-05-17 160.031 2,660 +37 0.00% 425,684
2018-05-18 2018-05-16 161.516 2,623 +524 0.00% 423,657
2018-05-17 2018-05-15 158.653 2,099 -1,914 0.00% 333,012
2018-05-16 2018-05-14 162.789 4,013 +1,168 0.00% 653,271
2018-05-15 2018-05-11 150.911 2,845 -2,138 0.00% 429,342
2018-05-14 2018-05-10 151.972 4,983 +2,886 0.00% 757,274
2018-05-11 2018-05-09 150.593 2,097 +2 0.00% 315,793
2018-05-10 2018-05-08 149.744 2,095 -29 0.00% 313,715
2018-05-09 2018-05-07 142.745 2,124 -707 0.00% 303,191
2018-05-08 2018-05-04 139.457 2,831 -42 0.00% 394,804
2018-05-07 2018-05-03 141.048 2,873 +781 0.00% 405,232
2018-05-04 2018-05-02 144.760 2,092 -65 0.00% 302,838
2018-05-03 2018-04-30 137.973 2,157 +54 0.00% 297,607
2018-05-02 2018-04-27 133.094 2,103 -38 0.00% 279,898
2018-04-30 2018-04-26 128.746 2,141 +39 0.00% 275,646
2018-04-27 2018-04-25 138.397 2,102 -55 0.00% 290,910
2018-04-26 2018-04-24 143.063 2,157 -9 0.00% 308,587
2018-04-25 2018-04-23 140.730 2,166 +5 0.00% 304,821
2018-04-24 2018-04-20 151.123 2,161 +61 0.00% 326,577
2018-04-23 2018-04-19 160.137 2,100 -130 0.00% 336,289
2018-04-20 2018-04-18 154.093 2,230 +66 0.00% 343,626
2018-04-19 2018-04-17 155.895 2,164 -2,835 0.00% 337,358
2018-04-18 2018-04-16 165.440 4,999 -824 0.00% 827,035
2018-04-17 2018-04-13 165.440 5,823 +378 0.00% 963,357
2018-04-16 2018-04-12 164.804 5,445 +503 0.00% 897,356
2018-04-13 2018-04-11 162.152 4,942 -7 0.00% 801,357
2018-04-12 2018-04-10 167.773 4,949 +965 0.00% 830,309
2018-04-11 2018-04-09 160.562 3,984 +1,871 0.00% 639,678
2018-04-10 2018-04-06 151.653 2,113 +33 0.00% 320,444
2018-04-09 2018-04-04 146.457 2,080 -37 0.00% 304,630
2018-04-06 2018-04-03 152.502 2,117 -1,897 0.00% 322,846
2018-04-04 2018-03-29 153.668 4,014 -3,767 0.00% 616,825
2018-04-03 2018-03-28 156.320 7,781 +24 0.00% 1,216,323
2018-03-29 2018-03-27 170.000 7,757 -38 0.00% 1,318,692
2018-03-28 2018-03-26 167.561 7,795 +964 0.00% 1,306,139
2018-03-27 2018-03-23 160.880 6,831 -977 0.00% 1,098,970
2018-03-26 2018-03-22 170.212 7,808 +52 0.00% 1,329,018
2018-03-23 2018-03-21 169.470 7,756 -65 0.00% 1,314,409
2018-03-22 2018-03-20 169.470 7,821 +1,913 0.00% 1,325,425
2018-03-21 2018-03-19 156.001 5,908 -669 0.00% 921,657
2018-03-20 2018-03-16 152.926 6,577 +7 0.00% 1,005,794
2018-03-19 2018-03-15 154.623 6,570 +547 0.00% 1,015,872
2018-03-16 2018-03-14 151.972 6,023 +56 0.00% 915,325
2018-03-15 2018-03-13 155.365 5,967 -51 0.00% 927,064
2018-03-14 2018-03-12 153.456 6,018 +705 0.00% 923,500
2018-03-13 2018-03-09 152.502 5,313 +2,824 0.00% 810,242
2018-03-12 2018-03-08 141.897 2,489 +22 0.00% 353,181
2018-03-09 2018-03-07 140.412 2,467 -457 0.00% 346,396
2018-03-08 2018-03-06 139.882 2,924 -92 0.00% 409,014
2018-03-07 2018-03-05 137.761 3,016 -675 0.00% 415,486
2018-03-06 2018-03-02 136.488 3,691 +732 0.00% 503,777
2018-03-05 2018-03-01 140.200 2,959 -626 0.00% 414,851
2018-03-02 2018-02-28 138.609 3,585 +587 0.00% 496,913
2018-03-01 2018-02-27 140.518 2,998 -642 0.00% 421,273
2018-02-28 2018-02-26 139.033 3,640 +16 0.00% 506,081
2018-02-27 2018-02-23 133.625 3,624 +6 0.00% 484,256
2018-02-26 2018-02-22 136.276 3,618 -2,198 0.00% 493,046
2018-02-23 2018-02-21 140.200 5,816 +17 0.00% 815,402
2018-02-22 2018-02-20 139.245 5,799 +2,817 0.00% 807,484
2018-02-21 2018-02-15 135.746 2,982 -3 0.00% 404,794
2018-02-20 2018-02-13 126.201 2,985 +2 0.00% 376,710
2018-02-14 2018-02-12 119.414 2,983 -705 0.00% 356,211
2018-02-13 2018-02-09 115.384 3,688 -70 0.00% 425,536
2018-02-12 2018-02-08 113.475 3,758 +36 0.00% 426,439
2018-02-09 2018-02-07 110.612 3,722 -161 0.00% 411,696
2018-02-08 2018-02-06 111.354 3,883 +942 0.00% 432,387
2018-02-07 2018-02-05 119.838 2,941 -454 0.00% 352,444
2018-02-06 2018-02-02 118.884 3,395 -3,177 0.00% 403,610
2018-02-05 2018-02-01 114.535 6,572 +49 0.00% 752,727
2018-02-02 2018-01-31 114.854 6,523 -5,222 0.00% 749,190
2018-02-01 2018-01-30 111.884 11,745 +466 0.00% 1,314,079
2018-01-31 2018-01-29 113.475 11,279 -10,349 0.00% 1,279,883
2018-01-30 2018-01-26 119.202 21,628 -141 0.00% 2,578,094
2018-01-29 2018-01-25 119.308 21,769 -1,914 0.00% 2,597,210
2018-01-26 2018-01-24 123.126 23,683 -556 0.00% 2,915,983
2018-01-25 2018-01-23 120.368 24,239 +624 0.00% 2,917,606
2018-01-24 2018-01-22 120.474 23,615 -933 0.00% 2,845,000
2018-01-23 2018-01-19 118.565 24,548 -487 0.00% 2,910,543
2018-01-22 2018-01-18 113.793 25,035 -63 0.00% 2,848,809
2018-01-19 2018-01-17 117.717 25,098 -173 0.00% 2,954,460
2018-01-18 2018-01-16 117.505 25,271 +101 0.00% 2,969,465
2018-01-17 2018-01-15 114.111 25,170 +226 0.00% 2,872,179
2018-01-16 2018-01-12 118.035 24,944 -1,364 0.00% 2,944,268
2018-01-15 2018-01-11 119.096 26,308 +1,277 0.00% 3,133,168
2018-01-12 2018-01-10 109.233 25,031 +9,868 0.00% 2,734,207
2018-01-11 2018-01-09 108.490 15,163 +167 0.00% 1,645,041
2018-01-10 2018-01-08 111.354 14,996 +81 0.00% 1,669,863
2018-01-09 2018-01-05 113.369 14,915 -2,178 0.00% 1,690,896
2018-01-08 2018-01-04 113.475 17,093 -287 0.00% 1,939,627
2018-01-05 2018-01-03 116.126 17,380 -2,886 0.00% 2,018,273
2018-01-04 2018-01-02 115.702 20,266 +4,298 0.00% 2,344,816
2018-01-03 2017-12-29 105.945 15,968 -5,062 0.00% 1,691,734
2018-01-02 2017-12-28 105.415 21,030 -1,587 0.00% 2,216,878
2017-12-29 2017-12-27 100.696 22,617 -2,427 0.00% 2,277,435
2017-12-28 2017-12-22 105.574 25,044 +2,113 0.00% 2,643,997
2017-12-27 2017-12-21 106.582 22,931 +2,427 0.00% 2,444,022
2017-12-22 2017-12-20 106.900 20,504 -33 0.00% 2,191,872
2017-12-21 2017-12-19 107.960 20,537 +707 0.00% 2,217,179
2017-12-20 2017-12-18 105.892 19,830 +1,354 0.00% 2,099,843
2017-12-19 2017-12-15 108.172 18,476 -6,658 0.00% 1,998,592
2017-12-18 2017-12-14 109.233 25,134 +200 0.00% 2,745,458
2017-12-15 2017-12-13 113.899 24,934 -1,802 0.00% 2,839,960
2017-12-14 2017-12-12 116.975 26,736 -4,786 0.00% 3,127,433
2017-12-13 2017-12-11 126.307 31,522 +153 0.00% 3,981,453
2017-12-12 2017-12-08 123.020 31,369 -1,376 0.00% 3,858,999
2017-12-11 2017-12-07 118.459 32,745 +2,082 0.00% 3,878,950
2017-12-08 2017-12-06 115.596 30,663 +741 0.00% 3,544,518
2017-12-07 2017-12-05 132.034 29,922 +917 0.00% 3,950,718
2017-12-06 2017-12-04 139.988 29,005 +400 0.00% 4,060,344
2017-12-05 2017-12-01 139.988 28,605 -2,630 0.00% 4,004,349
2017-12-04 2017-11-30 137.867 31,235 +3,234 0.00% 4,306,266
2017-12-01 2017-11-29 146.775 28,001 -1,014 0.00% 4,109,847
2017-11-30 2017-11-28 148.260 29,015 +272 0.00% 4,301,756
2017-11-29 2017-11-27 145.184 28,743 +2,887 0.00% 4,173,031
2017-11-28 2017-11-24 152.078 25,856 -3,319 0.00% 3,932,118
2017-11-27 2017-11-23 149.851 29,175 +3,846 0.00% 4,371,888
2017-11-24 2017-11-22 155.577 25,329 -2,475 0.00% 3,940,617
2017-11-23 2017-11-21 155.683 27,804 -4,530 0.00% 4,328,619
2017-11-22 2017-11-20 152.290 32,334 -624 0.00% 4,924,135
2017-11-21 2017-11-17 150.593 32,958 -1,033 0.00% 4,963,240
2017-11-20 2017-11-16 151.229 33,991 +450 0.00% 5,140,431
2017-11-17 2017-11-15 148.578 33,541 +4,082 0.00% 4,983,451
2017-11-16 2017-11-14 155.259 29,459 +5,200 0.00% 4,573,778
2017-11-15 2017-11-13 158.016 24,259 -73 0.00% 3,833,321
2017-11-14 2017-11-10 149.108 24,332 +1,184 0.00% 3,628,099
2017-11-13 2017-11-09 147.942 23,148 +84 0.00% 3,424,552
2017-11-10 2017-11-08 138.291 23,064 -2,615 0.00% 3,189,542
2017-11-09 2017-11-07 130.973 25,679 -219 0.00% 3,363,265
2017-11-08 2017-11-06 131.079 25,898 +324 0.00% 3,394,695
2017-11-07 2017-11-03 125.565 25,574 +31 0.00% 3,211,193
2017-11-06 2017-11-02 125.247 25,543 -196 0.00% 3,199,174
2017-11-03 2017-11-01 126.519 25,739 -3,527 0.00% 3,256,478
2017-11-02 2017-10-31 121.111 29,266 +1,941 0.00% 3,544,423
2017-11-01 2017-10-30 118.990 27,325 +373 0.00% 3,251,390
2017-10-31 2017-10-27 116.444 26,952 -317 0.00% 3,138,408
2017-10-30 2017-10-26 119.202 27,269 -882 0.00% 3,250,510
2017-10-27 2017-10-25 120.580 28,151 -3,119 0.00% 3,394,457
2017-10-26 2017-10-24 121.323 31,270 -714 0.00% 3,793,761
2017-10-25 2017-10-23 124.292 31,984 +755 0.00% 3,975,360
2017-10-24 2017-10-20 121.641 31,229 -416 0.00% 3,798,722
2017-10-23 2017-10-19 119.308 31,645 +720 0.00% 3,775,493
2017-10-20 2017-10-18 120.792 30,925 +1,395 0.00% 3,735,506
2017-10-19 2017-10-17 124.292 29,530 +8,237 0.00% 3,670,347
2017-10-18 2017-10-16 128.322 21,293 -163 0.00% 2,732,362
2017-10-17 2017-10-13 129.277 21,456 +706 0.00% 2,773,758
2017-10-16 2017-10-12 128.958 20,750 -3,789 0.00% 2,675,887
2017-10-13 2017-10-11 135.215 24,539 -240 0.00% 3,318,051
2017-10-12 2017-10-10 136.382 24,779 -941 0.00% 3,379,409
2017-10-11 2017-10-09 136.594 25,720 +1,182 0.00% 3,513,200
2017-10-10 2017-10-06 139.776 24,538 -591 0.00% 3,429,814
2017-10-09 2017-10-04 136.594 25,129 +555 0.00% 3,432,473
2017-10-06 2017-10-03 137.867 24,574 -1,206 0.00% 3,387,936
2017-10-04 2017-09-29 131.716 25,780 +912 0.00% 3,395,631
2017-10-03 2017-09-28 131.079 24,868 -1,826 0.00% 3,259,683
2017-09-29 2017-09-27 134.155 26,694 -1,132 0.00% 3,581,131
2017-09-28 2017-09-26 126.731 27,826 +3,225 0.00% 3,526,426
2017-09-27 2017-09-25 131.292 24,601 +1,180 0.00% 3,229,903
2017-09-26 2017-09-22 139.245 23,421 -1,599 0.00% 3,261,266
2017-09-25 2017-09-21 141.578 25,020 -59 0.00% 3,542,294
2017-09-22 2017-09-20 137.230 25,079 -205 0.00% 3,441,601
2017-09-21 2017-09-19 135.109 25,284 +850 0.00% 3,416,105
2017-09-20 2017-09-18 137.867 24,434 +1,296 0.00% 3,368,635
2017-09-19 2017-09-15 132.352 23,138 -441 0.00% 3,062,361
2017-09-18 2017-09-14 135.852 23,579 -1,387 0.00% 3,203,248
2017-09-15 2017-09-13 131.504 24,966 -12 0.00% 3,283,120
2017-09-14 2017-09-12 125.989 24,978 +1,990 0.00% 3,146,952
2017-09-13 2017-09-11 117.611 22,988 -1,174 0.00% 2,703,639
2017-09-12 2017-09-08 114.535 24,162 +1,031 0.00% 2,767,405
2017-09-11 2017-09-07 117.717 23,131 +324 0.00% 2,722,911
2017-09-08 2017-09-06 118.353 22,807 -51 0.00% 2,699,283
2017-09-07 2017-09-05 120.368 22,858 +4,790 0.00% 2,751,377
2017-09-06 2017-09-04 119.944 18,068 -4,039 0.00% 2,167,149
2017-09-05 2017-09-01 121.535 22,107 -86 0.00% 2,686,770
2017-09-04 2017-08-31 118.990 22,193 +91 0.00% 2,640,736
2017-09-01 2017-08-30 118.035 22,102 -83 0.00% 2,608,812
2017-08-31 2017-08-29 117.187 22,185 +51 0.00% 2,599,787
2017-08-30 2017-08-28 117.187 22,134 -223 0.00% 2,593,810
2017-08-29 2017-08-25 121.217 22,357 -142 0.00% 2,710,041
2017-08-28 2017-08-24 123.020 22,499 +153 0.00% 2,767,816
2017-08-25 2017-08-22 114.005 22,346 +148 0.00% 2,547,559
2017-08-24 2017-08-21 113.051 22,198 -134 0.00% 2,509,499
2017-08-22 2017-08-18 112.945 22,332 -200 0.00% 2,522,280
2017-08-21 2017-08-17 113.687 22,532 +394 0.00% 2,561,596
2017-08-18 2017-08-16 116.869 22,138 -121 0.00% 2,587,236
2017-08-17 2017-08-15 111.672 22,259 -10,496 0.00% 2,485,708
2017-08-16 2017-08-14 110.081 32,755 -2,045 0.00% 3,605,712
2017-08-15 2017-08-11 102.340 34,800 +320 0.00% 3,561,415
2017-08-14 2017-08-10 107.112 34,480 +10,531 0.00% 3,693,216
2017-08-11 2017-08-09 104.408 23,949 +74 0.00% 2,500,456
2017-08-10 2017-08-08 103.082 23,875 -1,501 0.00% 2,461,080
2017-08-09 2017-08-07 102.870 25,376 +1,422 0.00% 2,610,423
2017-08-08 2017-08-04 97.938 23,954 +371 0.00% 2,346,016
2017-08-07 2017-08-03 97.461 23,583 -2,028 0.00% 2,298,426
2017-08-04 2017-08-02 99.688 25,611 +491 0.00% 2,553,115
2017-08-03 2017-08-01 96.719 25,120 -1,147 0.00% 2,429,576
2017-08-02 2017-07-31 98.628 26,267 +653 0.00% 2,590,654
2017-08-01 2017-07-28 98.628 25,614 +2,022 0.00% 2,526,250
2017-07-31 2017-07-27 99.688 23,592 -1,332 0.00% 2,351,845
2017-07-28 2017-07-26 98.787 24,924 +1,269 0.00% 2,462,162
2017-07-27 2017-07-25 100.431 23,655 -280 0.00% 2,375,686
2017-07-26 2017-07-24 97.938 23,935 +1,716 0.00% 2,344,155
2017-07-25 2017-07-21 96.136 22,219 -1,437 0.00% 2,136,035
2017-07-24 2017-07-20 102.446 23,656 +1,228 0.00% 2,423,452
2017-07-21 2017-07-19 104.991 22,428 +1,396 0.00% 2,354,734
2017-07-20 2017-07-18 98.044 21,032 +1,086 0.00% 2,062,071
2017-07-19 2017-07-17 83.887 19,946 +505 0.00% 1,673,202
2017-07-18 2017-07-14 79.167 19,441 -541 0.00% 1,539,092
2017-07-17 2017-07-13 79.751 19,982 -5 0.00% 1,593,576
2017-07-14 2017-07-12 80.122 19,987 -3,702 0.00% 1,601,394
2017-07-13 2017-07-11 77.577 23,689 +1,792 0.00% 1,837,711
2017-07-12 2017-07-10 73.759 21,897 -1,881 0.00% 1,615,094
2017-07-11 2017-07-07 72.592 23,778 -519 0.00% 1,726,095
2017-07-10 2017-07-06 73.918 24,297 -493 0.00% 1,795,980
2017-07-07 2017-07-05 72.380 24,790 -651 0.00% 1,794,301
2017-07-06 2017-07-04 71.373 25,441 -3,657 0.00% 1,815,789
2017-07-05 2017-07-03 74.607 29,098 +443 0.00% 2,170,917
2017-07-04 2017-06-30 74.236 28,655 +6,548 0.00% 2,127,230
2017-07-03 2017-06-29 74.925 22,107 +299 0.00% 1,656,373
2017-06-30 2017-06-28 73.281 21,808 -795 0.00% 1,598,122
2017-06-29 2017-06-27 76.993 22,603 +8,158 0.00% 1,740,278
2017-06-28 2017-06-26 76.993 14,445 -8,156 0.00% 1,112,168
2017-06-27 2017-06-23 75.031 22,601 +800 0.00% 1,695,782
2017-06-26 2017-06-22 73.547 21,801 -594 0.00% 1,603,389
2017-06-23 2017-06-21 73.494 22,395 -95 0.00% 1,645,888
2017-06-22 2017-06-20 70.206 22,490 -17 0.00% 1,578,932
2017-06-21 2017-06-19 69.145 22,507 +180 0.00% 1,556,257
2017-06-20 2017-06-16 68.615 22,327 +629 0.00% 1,531,972
2017-06-19 2017-06-15 68.297 21,698 -834 0.00% 1,481,909
2017-06-16 2017-06-14 69.835 22,532 +221 0.00% 1,573,517
2017-06-15 2017-06-13 68.933 22,311 -215 0.00% 1,537,972
2017-06-14 2017-06-12 68.350 22,526 +710 0.00% 1,539,654
2017-06-13 2017-06-09 69.782 21,816 -747 0.00% 1,522,359
2017-06-12 2017-06-08 69.994 22,563 -762 0.00% 1,579,272
2017-06-09 2017-06-07 64.956 23,325 -1,423 0.00% 1,515,109
2017-06-08 2017-06-06 62.888 24,748 +2,959 0.00% 1,556,363
2017-06-07 2017-06-05 63.896 21,789 -504 0.00% 1,392,228
2017-06-06 2017-06-02 65.752 22,293 +405 0.00% 1,465,805
2017-06-05 2017-06-01 65.752 21,888 +8,412 0.00% 1,439,176
2017-06-02 2017-05-31 64.373 13,476 -11,315 0.00% 867,493
2017-06-01 2017-05-29 64.505 24,791 -11 0.00% 1,599,154
2017-05-31 2017-05-26 65.572 24,802 -412 0.00% 1,626,308
2017-05-29 2017-05-25 65.465 25,214 +605 0.00% 1,650,635
2017-05-26 2017-05-24 65.678 24,609 +1,863 0.00% 1,616,276
2017-05-25 2017-05-23 67.064 22,746 +1,093 0.00% 1,525,445
2017-05-24 2017-05-22 66.798 21,653 -2,997 0.00% 1,446,372
2017-05-23 2017-05-19 63.759 24,650 +6,800 0.00% 1,571,661
2017-05-22 2017-05-18 66.318 17,850 -14,587 0.00% 1,183,776
2017-05-19 2017-05-17 68.770 32,437 +289 0.00% 2,230,701
2017-05-18 2017-05-16 69.517 32,148 -924 0.00% 2,234,819
2017-05-17 2017-05-15 68.557 33,072 -470 0.00% 2,267,317
2017-05-16 2017-05-12 68.024 33,542 +3,219 0.00% 2,281,658
2017-05-15 2017-05-11 70.156 30,323 +242 0.00% 2,127,350
2017-05-12 2017-05-10 71.436 30,081 +34 0.00% 2,148,859
2017-05-11 2017-05-09 68.877 30,047 -680 0.00% 2,069,543
2017-05-10 2017-05-08 68.290 30,727 +68 0.00% 2,098,361
2017-05-09 2017-05-05 66.744 30,659 +889 0.00% 2,046,318
2017-05-08 2017-05-04 68.557 29,770 +9,696 0.00% 2,040,942
2017-05-05 2017-05-02 71.436 20,074 +347 0.00% 1,434,001
2017-05-04 2017-04-28 68.237 19,727 +543 0.00% 1,346,114
2017-05-02 2017-04-27 67.118 19,184 -401 0.00% 1,287,585
2017-04-28 2017-04-26 67.278 19,585 +755 0.00% 1,317,631
2017-04-27 2017-04-25 65.572 18,830 +1,150 0.00% 1,234,714
2017-04-26 2017-04-24 63.972 17,680 -567 0.00% 1,131,031
2017-04-25 2017-04-21 63.919 18,247 -1,049 0.00% 1,166,330
2017-04-24 2017-04-20 63.439 19,296 -4,202 0.00% 1,224,123
2017-04-21 2017-04-19 60.614 23,498 +4,212 0.00% 1,424,303
2017-04-20 2017-04-18 58.855 19,286 -4,418 0.00% 1,135,069
2017-04-19 2017-04-13 58.961 23,704 -91 0.00% 1,397,615
2017-04-18 2017-04-12 58.961 23,795 +301 0.00% 1,402,981
2017-04-13 2017-04-11 58.748 23,494 +1,501 0.00% 1,380,224
2017-04-12 2017-04-10 57.468 21,993 +1,087 0.00% 1,263,904
2017-04-11 2017-04-07 57.042 20,906 -415 0.00% 1,192,520
2017-04-10 2017-04-06 58.162 21,321 -2,186 0.00% 1,240,061
2017-04-07 2017-04-05 59.388 23,507 -827 0.00% 1,396,025
2017-04-06 2017-04-03 60.081 24,334 +276 0.00% 1,462,003
2017-04-05 2017-03-31 60.560 24,058 +4,519 0.00% 1,456,964
2017-04-03 2017-03-30 60.667 19,539 +662 0.00% 1,185,374
2017-03-31 2017-03-29 59.921 18,877 -570 0.00% 1,131,124
2017-03-30 2017-03-28 60.720 19,447 +6,569 0.00% 1,180,830
2017-03-29 2017-03-27 61.040 12,878 -6,566 0.00% 786,076
2017-03-28 2017-03-24 61.467 19,444 -568 0.00% 1,195,159
2017-03-27 2017-03-23 61.307 20,012 -371 0.00% 1,226,872
2017-03-24 2017-03-22 60.401 20,383 +79 0.00% 1,231,144
2017-03-23 2017-03-21 60.774 20,304 +525 0.00% 1,233,949
2017-03-22 2017-03-20 60.507 19,779 -518 0.00% 1,196,771
2017-03-21 2017-03-17 59.654 20,297 -225 0.00% 1,210,801
2017-03-20 2017-03-16 61.413 20,522 +722 0.00% 1,260,326
2017-03-17 2017-03-15 59.814 19,800 +769 0.00% 1,184,320
2017-03-16 2017-03-14 58.748 19,031 +2,772 0.00% 1,118,032
2017-03-15 2017-03-13 61.200 16,259 -1,152 0.00% 995,054
2017-03-14 2017-03-10 60.720 17,411 -414 0.00% 1,057,203
2017-03-13 2017-03-09 55.016 17,825 +477 0.00% 980,664
2017-03-10 2017-03-08 55.976 17,348 +1,219 0.00% 971,068
2017-03-09 2017-03-07 55.976 16,129 +74 0.00% 902,833
2017-03-08 2017-03-06 57.309 16,055 -4,596 0.00% 920,089
2017-03-07 2017-03-03 54.430 20,651 -338 0.00% 1,124,030
2017-03-06 2017-03-02 54.057 20,989 +4,408 0.00% 1,134,594
2017-03-03 2017-03-01 54.003 16,581 -4,326 0.00% 895,429
2017-03-02 2017-02-28 53.257 20,907 +3,054 0.00% 1,113,443
2017-03-01 2017-02-27 54.536 17,853 +1,485 0.00% 973,638
2017-02-28 2017-02-24 53.310 16,368 +132 0.00% 872,583
2017-02-27 2017-02-23 56.456 16,236 -303 0.00% 916,613
2017-02-24 2017-02-22 57.255 16,539 +146 0.00% 946,944
2017-02-23 2017-02-21 56.029 16,393 +2,043 0.00% 918,485
2017-02-22 2017-02-20 57.735 14,350 -2,263 0.00% 828,498
2017-02-20 2017-02-16 55.549 16,613 +2,166 0.00% 922,841
2017-02-17 2017-02-15 57.628 14,447 +3,598 0.00% 832,558
2017-02-16 2017-02-14 54.270 10,849 -371 0.00% 588,774
2017-02-15 2017-02-13 52.404 11,220 +1,426 0.00% 587,973
2017-02-14 2017-02-10 49.365 9,794 -5,020 0.00% 483,484
2017-02-13 2017-02-09 50.058 14,814 +404 0.00% 741,564
2017-02-10 2017-02-08 49.738 14,410 +93 0.00% 716,732
2017-02-09 2017-02-07 50.272 14,317 -535 0.00% 719,738
2017-02-08 2017-02-06 49.045 14,852 +359 0.00% 728,423
2017-02-07 2017-02-03 47.926 14,493 -221 0.00% 694,591
2017-02-06 2017-02-02 47.553 14,714 -285 0.00% 699,691
2017-02-03 2017-02-01 47.340 14,999 +515 0.00% 710,045
2017-02-02 2017-01-27 48.779 14,484 -496 0.00% 706,514
2017-02-01 2017-01-25 45.740 14,980 +83 0.00% 685,188
2017-01-26 2017-01-24 45.100 14,897 +27 0.00% 671,862
2017-01-24 2017-01-20 44.141 14,870 +754 0.00% 656,375
2017-01-23 2017-01-19 43.821 14,116 -797 0.00% 618,578
2017-01-20 2017-01-18 45.154 14,913 -4,253 0.00% 673,379
2017-01-19 2017-01-17 43.448 19,166 -405 0.00% 832,722
2017-01-18 2017-01-16 43.181 19,571 +718 0.00% 845,102
2017-01-16 2017-01-12 42.861 18,853 -714 0.00% 808,067
2017-01-13 2017-01-11 43.501 19,567 +455 0.00% 851,188
2017-01-12 2017-01-10 42.648 19,112 -4,926 0.00% 815,093
2017-01-11 2017-01-09 40.516 24,038 +271 0.00% 973,919
2017-01-10 2017-01-06 39.769 23,767 +3,470 0.00% 945,201
2017-01-09 2017-01-05 40.143 20,297 +5,559 0.00% 814,775
2017-01-06 2017-01-04 39.023 14,738 -94 0.00% 575,123
2017-01-05 2017-01-03 36.304 14,832 +695 0.00% 538,465
2017-01-04 2016-12-30 36.198 14,137 -328 0.00% 511,727
2017-01-03 2016-12-29 36.997 14,465 -294 0.00% 535,166
2016-12-30 2016-12-28 36.891 14,759 +557 0.00% 544,470
2016-12-29 2016-12-23 34.972 14,202 -296 0.00% 496,666
2016-12-28 2016-12-22 35.185 14,498 +315 0.00% 510,109
2016-12-23 2016-12-21 35.238 14,183 -93 0.00% 499,782
2016-12-21 2016-12-19 36.358 14,276 -700 0.00% 519,041
2016-12-20 2016-12-16 36.944 14,976 +103 0.00% 553,274
2016-12-19 2016-12-15 36.358 14,873 -52 0.00% 540,747
2016-12-16 2016-12-14 35.984 14,925 -9,150 0.00% 537,068
2016-12-15 2016-12-13 37.904 24,075 +17 0.00% 912,529
2016-12-14 2016-12-12 38.863 24,058 -199 0.00% 934,971
2016-12-13 2016-12-09 39.556 24,257 +371 0.00% 959,515
2016-12-12 2016-12-08 39.823 23,886 -171 0.00% 951,207
2016-12-09 2016-12-07 39.343 24,057 +103 0.00% 946,474
2016-12-08 2016-12-06 39.876 23,954 +9,761 0.00% 955,192
2016-12-07 2016-12-05 40.409 14,193 -21 0.00% 573,528
2016-12-06 2016-12-02 40.729 14,214 +4,664 0.00% 578,923
2016-12-02 2016-11-30 41.635 9,550 -596 0.00% 397,617
2016-12-01 2016-11-29 43.554 10,146 +169 0.00% 441,904
2016-11-30 2016-11-28 44.088 9,977 +204 0.00% 439,862
2016-11-29 2016-11-25 44.194 9,773 -422 0.00% 431,910
2016-11-28 2016-11-24 44.194 10,195 +563 0.00% 450,560
2016-11-25 2016-11-23 44.567 9,632 -563 0.00% 429,273
2016-11-24 2016-11-22 43.768 10,195 +249 0.00% 446,212
2016-11-23 2016-11-21 44.248 9,946 +287 0.00% 440,086
2016-11-22 2016-11-18 43.981 9,659 -212 0.00% 424,812
2016-11-21 2016-11-17 41.582 9,871 +422 0.00% 410,456
2016-11-18 2016-11-16 41.315 9,449 -712 0.00% 390,390
2016-11-17 2016-11-15 39.929 10,161 +1,115 0.00% 405,723
2016-11-16 2016-11-14 40.729 9,046 -645 0.00% 368,435
2016-11-15 2016-11-11 41.742 9,691 -563 0.00% 404,521
2016-11-14 2016-11-10 42.062 10,254 -9,379 0.00% 431,302
2016-11-11 2016-11-09 39.823 19,633 +769 0.00% 781,840
2016-11-10 2016-11-08 39.610 18,864 +4,689 0.00% 747,194
2016-11-09 2016-11-07 40.462 14,175 +4,612 0.00% 573,556
2016-11-08 2016-11-04 38.703 9,563 +66 0.00% 370,119
2016-11-07 2016-11-03 39.450 9,497 -632 0.00% 374,653
2016-11-04 2016-11-02 40.356 10,129 +1,206 0.00% 408,765
2016-11-03 2016-11-01 41.369 8,923 -511 0.00% 369,134
2016-11-02 2016-10-31 40.409 9,434 -358 0.00% 381,220
2016-10-27 2016-10-25 42.968 9,792 +5,628 0.00% 420,743
2016-10-26 2016-10-24 43.395 4,164 -5,437 0.00% 180,695
2016-10-25 2016-10-20 43.288 9,601 +96 0.00% 415,608
2016-10-24 2016-10-19 42.595 9,505 -445 0.00% 404,865
2016-10-20 2016-10-18 42.542 9,950 +5,400 0.00% 423,289
2016-10-19 2016-10-17 41.049 4,550 -5,438 0.00% 186,773
2016-10-18 2016-10-14 40.889 9,988 +416 0.00% 408,399
2016-10-17 2016-10-13 40.356 9,572 -469 0.00% 386,286
2016-10-14 2016-10-12 41.902 10,041 +450 0.00% 420,737
2016-10-13 2016-10-11 41.902 9,591 -595 0.00% 401,881
2016-10-12 2016-10-07 41.742 10,186 +632 0.00% 425,183
2016-10-11 2016-10-06 42.222 9,554 -424 0.00% 403,386
2016-10-07 2016-10-05 42.808 9,978 -177 0.00% 427,140
2016-10-06 2016-10-04 42.542 10,155 +726 0.00% 432,010
2016-10-03 2016-09-29 41.156 9,429 -10,477 0.00% 388,055
2016-09-30 2016-09-28 39.929 19,906 -6 0.00% 794,834
2016-09-29 2016-09-27 40.249 19,912 -373 0.00% 801,443
2016-09-28 2016-09-26 38.490 20,285 -1,612 0.00% 780,770
2016-09-27 2016-09-23 39.769 21,897 +8,895 0.00% 870,832
2016-09-26 2016-09-22 40.249 13,002 +575 0.00% 523,321
2016-09-23 2016-09-21 41.262 12,427 -268 0.00% 512,765
2016-09-22 2016-09-20 41.475 12,695 -846 0.00% 526,530
2016-09-21 2016-09-19 41.475 13,541 -360 0.00% 561,618
2016-09-20 2016-09-15 41.742 13,901 -4,978 0.00% 580,255
2016-09-19 2016-09-14 40.836 18,879 -469 0.00% 770,937
2016-09-15 2016-09-13 40.143 19,348 -1,596 0.00% 776,680
2016-09-14 2016-09-12 39.450 20,944 +5,083 0.00% 826,232
2016-09-13 2016-09-09 41.156 15,861 -384 0.00% 652,768
2016-09-12 2016-09-08 43.288 16,245 -185 0.00% 703,213
2016-09-09 2016-09-07 42.328 16,430 -966 0.00% 695,455
2016-09-08 2016-09-06 44.248 17,396 +543 0.00% 769,730
2016-09-07 2016-09-05 44.674 16,853 -1,974 0.00% 752,891
2016-09-06 2016-09-02 44.727 18,827 +572 0.00% 842,081
2016-09-05 2016-09-01 44.248 18,255 +264 0.00% 807,739
2016-09-02 2016-08-31 44.194 17,991 -436 0.00% 795,098
2016-09-01 2016-08-30 45.154 18,427 +491 0.00% 832,049
2016-08-31 2016-08-29 43.075 17,936 -641 0.00% 772,588
2016-08-30 2016-08-26 42.755 18,577 -14 0.00% 794,257
2016-08-29 2016-08-25 40.143 18,591 +207 0.00% 746,292
2016-08-26 2016-08-24 40.516 18,384 +112 0.00% 744,843
2016-08-25 2016-08-23 40.516 18,272 -86 0.00% 740,305
2016-08-23 2016-08-19 41.529 18,358 +2,914 0.00% 762,384
2016-08-19 2016-08-17 39.290 15,444 -187 0.00% 606,790
2016-08-18 2016-08-16 40.409 15,631 +88 0.00% 631,636
2016-08-17 2016-08-15 35.611 15,543 +370 0.00% 553,506
2016-08-12 2016-08-10 34.812 15,173 -469 0.00% 528,197
2016-08-10 2016-08-08 37.051 15,642 -107 0.00% 579,546
2016-08-09 2016-08-05 34.972 15,749 +254 0.00% 550,767
2016-08-08 2016-08-04 32.626 15,495 +443 0.00% 505,538
2016-08-05 2016-08-03 32.573 15,052 +1,412 0.00% 490,282
2016-08-04 2016-08-01 32.946 13,640 -2,358 0.00% 449,380
2016-08-03 2016-07-29 32.946 15,998 -1,621 0.00% 527,066
2016-08-01 2016-07-28 33.479 17,619 -3,577 0.00% 589,864
2016-07-29 2016-07-27 32.999 21,196 +1,763 0.00% 699,448
2016-07-28 2016-07-26 32.839 19,433 +1,927 0.00% 638,163
2016-07-27 2016-07-25 32.786 17,506 -9 0.00% 573,949
2016-07-25 2016-07-21 32.146 17,515 -1,748 0.00% 563,039
2016-07-22 2016-07-20 31.080 19,263 +496 0.00% 598,692
2016-07-21 2016-07-19 30.493 18,767 +8,263 0.00% 572,271
2016-07-20 2016-07-18 30.334 10,504 -8,535 0.00% 318,624
2016-07-19 2016-07-15 30.920 19,039 +281 0.00% 588,685
2016-07-18 2016-07-14 30.760 18,758 -37 0.00% 576,997
2016-07-15 2016-07-13 30.174 18,795 +1,876 0.00% 567,113
2016-07-14 2016-07-12 31.027 16,919 -2,436 0.00% 524,939
2016-07-13 2016-07-11 29.694 19,355 +3 0.00% 574,724
2016-07-12 2016-07-08 27.935 19,352 +214 0.00% 540,590
2016-07-11 2016-07-07 27.775 19,138 -300 0.00% 531,551
2016-07-08 2016-07-06 27.668 19,438 +124 0.00% 537,811
2016-07-06 2016-07-04 29.001 19,314 +347 0.00% 560,121
2016-07-05 2016-06-30 28.947 18,967 -571 0.00% 549,047
2016-07-04 2016-06-29 29.161 19,538 -32 0.00% 569,742
2016-06-30 2016-06-28 28.947 19,570 +469 0.00% 566,502
2016-06-29 2016-06-27 28.201 19,101 -14 0.00% 538,670
2016-06-28 2016-06-24 28.041 19,115 +281 0.00% 536,008
2016-06-24 2016-06-22 29.427 18,834 -469 0.00% 554,233
2016-06-23 2016-06-21 27.668 19,303 +4,185 0.00% 534,076
2016-06-22 2016-06-20 26.975 15,118 -4,781 0.00% 407,808
2016-06-21 2016-06-17 26.815 19,899 -422 0.00% 533,593
2016-06-17 2016-06-15 27.775 20,321 +364 0.00% 564,409
2016-06-16 2016-06-14 26.549 19,957 -302 0.00% 529,829
2016-06-15 2016-06-13 26.922 20,259 -160 0.00% 545,406
2016-06-14 2016-06-10 26.975 20,419 +1,345 0.00% 550,802
2016-06-13 2016-06-08 28.734 19,074 -535 0.00% 548,077
2016-06-10 2016-06-07 29.960 19,609 +389 0.00% 587,493
2016-06-08 2016-06-06 29.107 19,220 +17 0.00% 559,444
2016-06-07 2016-06-03 28.788 19,203 +3,661 0.00% 552,807
2016-06-06 2016-06-02 29.054 15,542 -260 0.00% 451,559
2016-06-03 2016-06-01 28.894 15,802 +418 0.00% 456,586
2016-06-02 2016-05-31 28.628 15,384 +285 0.00% 440,407
2016-06-01 2016-05-30 28.414 15,099 -4,158 0.00% 429,029
2016-05-31 2016-05-27 27.242 19,257 -273 0.00% 524,590
2016-05-30 2016-05-26 26.708 19,530 +3,408 0.00% 521,616
2016-05-27 2016-05-25 27.242 16,122 -423 0.00% 439,188
2016-05-26 2016-05-24 26.335 16,545 -325 0.00% 435,717
2016-05-25 2016-05-23 26.389 16,870 +347 0.00% 445,175
2016-05-23 2016-05-19 26.660 16,523 +168 0.00% 440,505
2016-05-20 2016-05-18 27.253 16,355 +2,200 0.00% 445,715
2016-05-19 2016-05-17 26.876 14,155 -628 0.00% 380,423
2016-05-17 2016-05-13 25.906 14,783 +2,785 0.00% 382,969
2016-05-16 2016-05-12 26.768 11,998 +854 0.00% 321,160
2016-05-13 2016-05-11 27.199 11,144 +1,095 0.00% 303,102
2016-05-12 2016-05-10 25.852 10,049 -3,472 0.00% 259,789
2016-05-11 2016-05-09 24.990 13,521 -322 0.00% 337,896
2016-05-10 2016-05-06 25.098 13,843 +650 0.00% 347,434
2016-05-09 2016-05-05 24.775 13,193 -715 0.00% 326,857
2016-05-06 2016-05-04 24.560 13,908 +511 0.00% 341,575
2016-05-05 2016-05-03 24.721 13,397 -73 0.00% 331,190
2016-05-04 2016-04-29 25.852 13,470 -93 0.00% 348,229
2016-05-03 2016-04-28 25.960 13,563 +143 0.00% 352,094
2016-04-29 2016-04-27 26.175 13,420 -7,520 0.00% 351,273
2016-04-28 2016-04-26 25.098 20,940 +9,510 0.00% 525,556
2016-04-27 2016-04-25 24.990 11,430 -12,068 0.00% 285,641
2016-04-22 2016-04-20 25.260 23,498 -574 0.00% 593,554
2016-04-21 2016-04-19 26.175 24,072 +352 0.00% 630,093
2016-04-20 2016-04-18 25.691 23,720 +361 0.00% 609,382
2016-04-19 2016-04-15 26.122 23,359 -68 0.00% 610,172
2016-04-18 2016-04-14 25.744 23,427 +7,427 0.00% 603,116
2016-04-15 2016-04-13 25.367 16,000 -38 0.00% 405,880
2016-04-14 2016-04-12 26.445 16,038 -544 0.00% 424,119
2016-04-13 2016-04-11 25.852 16,582 +139 0.00% 428,681
2016-04-12 2016-04-08 25.798 16,443 +3,713 0.00% 424,202
2016-04-08 2016-04-06 26.122 12,730 +465 0.00% 332,527
2016-04-07 2016-04-05 23.105 12,265 +147 0.00% 283,388
2016-04-06 2016-04-01 23.267 12,118 -392 0.00% 281,949
2016-04-05 2016-03-31 23.482 12,510 -464 0.00% 293,765
2016-03-29 2016-03-23 24.344 12,974 +98 0.00% 315,841
2016-03-24 2016-03-22 24.452 12,876 +565 0.00% 314,842
2016-03-22 2016-03-18 23.375 12,311 +5,674 0.00% 287,766
2016-03-21 2016-03-17 24.290 6,637 +6,077 0.00% 161,215
2016-03-18 2016-03-16 22.028 560 +197 0.00% 12,336
2016-03-17 2016-03-15 20.811 363 -408 0.00% 7,554
2016-03-16 2016-03-14 19.798 771 -45 0.00% 15,265
2016-03-14 2016-03-10 19.001 816 +106 0.00% 15,505
2016-03-10 2016-03-08 19.928 710 +431 0.00% 14,149
2016-03-07 2016-03-03 20.014 279 -28 0.00% 5,584
2016-03-04 2016-03-02 20.423 307 -47 0.00% 6,270
2016-03-01 2016-02-26 19.131 354 -158 0.00% 6,772
2016-02-29 2016-02-25 18.183 512 +512 0.00% 9,310
2016-02-25 2016-02-23 19.583 0 -363
2016-02-23 2016-02-19 19.842 363 +151 0.00% 7,202
2016-02-22 2016-02-18 19.066 212 -557 0.00% 4,042
2016-02-19 2016-02-17 18.506 769 -39 0.00% 14,231
2016-02-15 2016-02-11 18.075 808 +653 0.00% 14,605
2016-02-12 2016-02-05 18.334 155 -395 0.00% 2,842
2016-02-11 2016-02-04 18.183 550 +477 0.00% 10,000
2016-02-05 2016-02-03 18.097 73 -311 0.00% 1,321
2016-01-29 2016-01-27 17.062 384 -363 0.00% 6,552
2016-01-25 2016-01-21 17.127 747 -161 0.00% 12,794
2016-01-21 2016-01-19 17.580 908 +371 0.00% 15,962
2016-01-20 2016-01-18 17.299 537 -39 0.00% 9,290
2016-01-19 2016-01-15 17.580 576 +161 0.00% 10,126
2016-01-18 2016-01-14 17.644 415 -33 0.00% 7,322
2016-01-14 2016-01-12 17.515 448 -397 0.00% 7,847
2016-01-13 2016-01-11 18.851 845 +250 0.00% 15,929
2016-01-12 2016-01-08 19.583 595 -73 0.00% 11,652
2016-01-11 2016-01-07 19.260 668 -13 0.00% 12,866
2016-01-06 2016-01-04 19.066 681 -126 0.00% 12,984
2016-01-05 2015-12-31 19.195 807 +643 0.00% 15,491
2016-01-04 2015-12-29 19.454 164 -520 0.00% 3,190
2015-12-29 2015-12-24 19.691 684 +93 0.00% 13,468
2015-12-22 2015-12-18 19.475 591 +382 0.00% 11,510
2015-12-21 2015-12-17 19.281 209 -557 0.00% 4,030
2015-12-17 2015-12-15 19.562 766 +112 0.00% 14,984
2015-12-16 2015-12-14 19.885 654 -134 0.00% 13,005
2015-12-15 2015-12-11 19.949 788 +718 0.00% 15,720
2015-12-10 2015-12-08 20.186 70 -696 0.00% 1,413
2015-12-09 2015-12-07 20.229 766 -159 0.00% 15,496
2015-12-08 2015-12-04 19.842 925 +141 0.00% 18,353
2015-12-07 2015-12-03 19.605 784 +541 0.00% 15,370
2015-12-04 2015-12-02 18.851 243 -425 0.00% 4,581
2015-12-03 2015-12-01 19.195 668 +325 0.00% 12,822
2015-12-02 2015-11-30 19.001 343 -270 0.00% 6,517
2015-11-27 2015-11-25 20.488 613 +192 0.00% 12,559
2015-11-25 2015-11-23 20.423 421 -324 0.00% 8,598
2015-11-13 2015-11-11 19.195 745 +742 0.00% 14,300
2015-11-11 2015-11-09 19.368 3 -185 0.00% 58
2015-11-05 2015-11-03 19.389 188 -248 0.00% 3,645
2015-11-04 2015-11-02 19.066 436 -206 0.00% 8,313
2015-11-03 2015-10-30 19.562 642 -186 0.00% 12,558
2015-10-30 2015-10-28 19.432 828 +743 0.00% 16,090
2015-10-28 2015-10-26 19.131 85 -232 0.00% 1,626
2015-10-27 2015-10-23 18.829 317 -372 0.00% 5,969
2015-10-26 2015-10-22 18.807 689 +9 0.00% 12,958
2015-10-19 2015-10-15 18.958 680 +13 0.00% 12,892
2015-10-16 2015-10-14 18.549 667 +345 0.00% 12,372
2015-10-12 2015-10-08 17.472 322 +322 0.00% 5,626
2015-10-08 2015-10-06 17.429 0 -98
2015-10-07 2015-10-05 16.589 98 -279 0.00% 1,626
2015-10-06 2015-10-02 17.084 377 +5 0.00% 6,441
2015-10-05 2015-09-30 16.567 372 -424 0.00% 6,163
2015-10-02 2015-09-29 15.641 796 +686 0.00% 12,450
2015-09-21 2015-09-17 16.825 110 -535 0.00% 1,851
2015-09-18 2015-09-16 16.567 645 -158 0.00% 10,686
2015-09-11 2015-09-09 15.554 803 +557 0.00% 12,490
2015-09-07 2015-09-02 14.003 246 -542 0.00% 3,445
2015-09-04 2015-09-01 14.111 788 -93 0.00% 11,119
2015-08-31 2015-08-27 15.016 881 -4,642 0.00% 13,229
2015-08-28 2015-08-26 14.003 5,523 +836 0.00% 77,340
2015-08-27 2015-08-25 13.271 4,687 -568 0.00% 62,200
2015-08-25 2015-08-21 13.012 5,255 +128 0.00% 68,380
2015-08-24 2015-08-20 13.572 5,127 +4,827 0.00% 69,586
2015-08-20 2015-08-18 14.994 300 -281 0.00% 4,498
2015-08-17 2015-08-13 16.136 581 +210 0.00% 9,375
2015-08-14 2015-08-12 16.179 371 +245 0.00% 6,002
2015-08-12 2015-08-10 16.589 126 -372 0.00% 2,090
2015-08-11 2015-08-07 15.921 498 +271 0.00% 7,928
2015-08-07 2015-08-05 15.619 227 -557 0.00% 3,546
2015-08-06 2015-08-04 15.878 784 +209 0.00% 12,448
2015-08-05 2015-08-03 16.330 575 -100 0.00% 9,390
2015-08-04 2015-07-31 16.115 675 -104 0.00% 10,877
2015-08-03 2015-07-30 16.825 779 +529 0.00% 13,107
2015-07-30 2015-07-28 18.010 250 +130 0.00% 4,503
2015-07-29 2015-07-27 17.687 120 -139 0.00% 2,122
2015-07-28 2015-07-24 18.872 259 -356 0.00% 4,888
2015-07-23 2015-07-21 19.475 615 -209 0.00% 11,977
2015-07-17 2015-07-15 18.398 824 +50 0.00% 15,160
2015-07-16 2015-07-14 18.743 774 -75 0.00% 14,507
2015-07-14 2015-07-10 18.355 849 +559 0.00% 15,583
2015-07-13 2015-07-09 16.416 290 +127 0.00% 4,761
2015-07-08 2015-07-06 16.136 163 -441 0.00% 2,630
2015-07-07 2015-07-03 18.269 604 -264 0.00% 11,034
2015-07-03 2015-06-30 18.204 868 +408 0.00% 15,801
2015-06-30 2015-06-26 18.743 460 -234 0.00% 8,622
2015-06-29 2015-06-25 19.346 694 +97 0.00% 13,426
2015-06-24 2015-06-22 19.669 597 -151 0.00% 11,743
2015-06-23 2015-06-19 18.743 748 -112 0.00% 14,020
2015-06-17 2015-06-15 17.730 860 +531 0.00% 15,248
2015-06-16 2015-06-12 17.989 329 -503 0.00% 5,918
2015-06-15 2015-06-11 18.032 832 -93 0.00% 15,003
2015-06-10 2015-06-08 17.580 925 +279 0.00% 16,261
2015-06-03 2015-06-01 18.269 646 +500 0.00% 11,802
2015-06-02 2015-05-29 18.334 146 -244 0.00% 2,677
2015-05-28 2015-05-26 19.109 390 +245 0.00% 7,453
2015-05-27 2015-05-22 18.700 145 -626 0.00% 2,711
2015-05-26 2015-05-21 19.475 771 +278 0.00% 15,015
2015-05-22 2015-05-20 19.712 493 +348 0.00% 9,718
2015-05-19 2015-05-15 18.820 145 -453 0.00% 2,729
2015-05-18 2015-05-14 18.079 598 +515 0.00% 10,811
2015-05-15 2015-05-13 19.146 83 -218 0.00% 1,589
2015-05-14 2015-05-12 18.928 301 -187 0.00% 5,697
2015-05-11 2015-05-07 19.473 488 +407 0.00% 9,503
2015-05-08 2015-05-06 19.691 81 -1 0.00% 1,595
2015-05-05 2015-04-30 18.907 82 -734 0.00% 1,550
2015-05-04 2015-04-29 19.037 816 -37 0.00% 15,535
2015-04-30 2015-04-28 18.711 853 -4,591 0.00% 15,960
2015-04-27 2015-04-23 18.340 5,444 +601 0.00% 99,845
2015-04-24 2015-04-22 18.798 4,843 -460 0.00% 91,038
2015-04-23 2015-04-21 18.079 5,303 -183 0.00% 95,873
2015-04-21 2015-04-17 17.839 5,486 +5,020 0.00% 97,867
2015-04-17 2015-04-15 18.602 466 +184 0.00% 8,668
2015-04-16 2015-04-14 19.168 282 -124 0.00% 5,405
2015-04-13 2015-04-09 18.427 406 -459 0.00% 7,482
2015-04-10 2015-04-08 17.730 865 +425 0.00% 15,337
2015-04-09 2015-04-02 16.249 440 -9,182 0.00% 7,150
2015-04-08 2015-04-01 15.182 9,622 -365 0.00% 146,081
2015-04-02 2015-03-31 15.356 9,987 -2,707 0.00% 153,363
2015-04-01 2015-03-30 14.833 12,694 -810 0.00% 188,296
2015-03-31 2015-03-27 15.204 13,504 +251 0.00% 205,312
2015-03-30 2015-03-26 14.768 13,253 +3,910 0.00% 195,722
2015-03-27 2015-03-25 15.770 9,343 -159 0.00% 147,340
2015-03-26 2015-03-24 15.748 9,502 +8,779 0.00% 149,641
2015-03-25 2015-03-23 15.901 723 +643 0.00% 11,496
2015-03-23 2015-03-19 16.380 80 -165 0.00% 1,310
2015-03-20 2015-03-18 15.792 245 +92 0.00% 3,869
2015-03-19 2015-03-17 15.465 153 -459 0.00% 2,366
2015-03-18 2015-03-16 15.574 612 +550 0.00% 9,531
2015-03-17 2015-03-13 15.705 62 -449 0.00% 974
2015-03-16 2015-03-12 15.857 511 -9,182 0.00% 8,103
2015-03-13 2015-03-11 15.117 9,693 +100 0.00% 146,526
2015-03-11 2015-03-09 14.028 9,593 +7 0.00% 134,566
2015-03-03 2015-02-27 13.962 9,586 +367 0.00% 133,842
2015-03-02 2015-02-26 14.071 9,219 -675 0.00% 129,722
2015-02-26 2015-02-24 13.461 9,894 +542 0.00% 133,185
2015-02-23 2015-02-16 13.657 9,352 -234 0.00% 127,723
2015-02-17 2015-02-13 12.764 9,586 +367 0.00% 122,358
2015-02-16 2015-02-12 11.849 9,219 -251 0.00% 109,239
2015-02-10 2015-02-06 11.893 9,470 +274 0.00% 112,626
2015-02-09 2015-02-05 11.828 9,196 -515 0.00% 108,766
2015-02-06 2015-02-04 12.394 9,711 -380 0.00% 120,357
2015-02-05 2015-02-03 12.437 10,091 +4 0.00% 125,506
2015-02-04 2015-02-02 12.503 10,087 +419 0.00% 126,116
2015-02-03 2015-01-30 12.917 9,668 -273 0.00% 124,878
2015-02-02 2015-01-29 12.917 9,941 +642 0.00% 128,405
2015-01-30 2015-01-28 13.265 9,299 -367 0.00% 123,353
2015-01-27 2015-01-23 12.634 9,666 -298 0.00% 122,115
2015-01-26 2015-01-22 12.481 9,964 +57 0.00% 124,361
2015-01-22 2015-01-20 12.437 9,907 +3 0.00% 123,218
2015-01-21 2015-01-19 12.503 9,904 -9,178 0.00% 123,828
2015-01-20 2015-01-16 12.590 19,082 +92 0.00% 240,241
2015-01-19 2015-01-15 12.481 18,990 +4,591 0.00% 237,015
2015-01-16 2015-01-14 12.111 14,399 +4,591 0.00% 174,383
2015-01-15 2015-01-13 11.806 9,808 +177 0.00% 115,791
2015-01-13 2015-01-09 12.263 9,631 -22 0.00% 118,107
2015-01-12 2015-01-08 12.786 9,653 +8,856 0.00% 123,423
2015-01-09 2015-01-07 13.701 797 +531 0.00% 10,920
2015-01-08 2015-01-06 14.354 266 +249 0.00% 3,818
2015-01-06 2015-01-02 14.376 17 -550 0.00% 244
2015-01-05 2014-12-31 14.572 567 +222 0.00% 8,262
2015-01-02 2014-12-29 14.245 345 -322 0.00% 4,915
2014-12-30 2014-12-24 13.984 667 -115 0.00% 9,327
2014-12-29 2014-12-22 14.311 782 +593 0.00% 11,191
2014-12-18 2014-12-16 15.247 189 -561 0.00% 2,882
2014-12-15 2014-12-11 15.204 750 +68 0.00% 11,403
2014-12-12 2014-12-10 14.877 682 +87 0.00% 10,146
2014-12-09 2014-12-05 14.703 595 +230 0.00% 8,748
2014-12-08 2014-12-04 14.463 365 -460 0.00% 5,279
2014-12-05 2014-12-03 14.028 825 +20 0.00% 11,573
2014-11-27 2014-11-25 15.095 805 +165 0.00% 12,151
2014-11-26 2014-11-24 15.051 640 -89 0.00% 9,633
2014-11-25 2014-11-21 15.226 729 +651 0.00% 11,099
2014-11-20 2014-11-18 13.962 78 -486 0.00% 1,089
2014-11-18 2014-11-14 14.921 564 +459 0.00% 8,415
2014-11-17 2014-11-13 14.550 105 -101 0.00% 1,528
2014-11-13 2014-11-11 15.073 206 -455 0.00% 3,105
2014-11-12 2014-11-10 14.833 661 +459 0.00% 9,805
2014-11-11 2014-11-07 14.550 202 +156 0.00% 2,939
2014-11-07 2014-11-05 14.572 46 -106 0.00% 670
2014-11-04 2014-10-31 13.635 152 -509 0.00% 2,073
2014-11-03 2014-10-30 13.766 661 -184 0.00% 9,099
2014-10-30 2014-10-28 14.332 845 +61 0.00% 12,111
2014-10-29 2014-10-27 14.354 784 +367 0.00% 11,254
2014-10-28 2014-10-24 13.766 417 +211 0.00% 5,740
2014-10-27 2014-10-23 13.701 206 -642 0.00% 2,822
2014-10-23 2014-10-21 13.570 848 +578 0.00% 11,507
2014-10-20 2014-10-16 13.853 270 +118 0.00% 3,740
2014-10-17 2014-10-15 12.808 152 -478 0.00% 1,947
2014-10-14 2014-10-10 12.808 630 -271 0.00% 8,069
2014-10-08 2014-10-06 13.853 901 +191 0.00% 12,482
2014-10-07 2014-10-03 13.331 710 -181 0.00% 9,465
2014-10-06 2014-09-30 12.546 891 +459 0.00% 11,179
2014-09-30 2014-09-26 12.655 432 -68 0.00% 5,467
2014-09-29 2014-09-25 13.026 500 +459 0.00% 6,513
2014-09-25 2014-09-23 12.067 41 -96 0.00% 495
2014-09-16 2014-09-12 11.196 137 -450 0.00% 1,534
2014-08-22 2014-08-20 11.806 587 +551 0.00% 6,930
2014-08-13 2014-08-11 10.553 36 -312 0.00% 380
2014-08-08 2014-08-06 11.043 348 -109 0.00% 3,843
2014-08-06 2014-08-04 10.695 457 +154 0.00% 4,888
2014-08-04 2014-07-31 11.174 303 +111 0.00% 3,386
2014-07-31 2014-07-29 11.653 192 -139 0.00% 2,237
2014-07-28 2014-07-24 11.915 331 +213 0.00% 3,944
2014-07-23 2014-07-21 12.045 118 -428 0.00% 1,421
2014-07-22 2014-07-18 11.610 546 +447 0.00% 6,339
2014-07-21 2014-07-17 11.653 99 -793 0.00% 1,154
2014-07-16 2014-07-14 11.697 892 +213 0.00% 10,434
2014-07-09 2014-07-07 12.133 679 +71 0.00% 8,238
2014-07-02 2014-06-27 11.436 608 +419 0.00% 6,953
2014-06-27 2014-06-25 11.174 189 +159 0.00% 2,112
2014-06-26 2014-06-24 11.218 30 -398 0.00% 337
2014-06-25 2014-06-23 11.152 428 -37 0.00% 4,773
2014-06-20 2014-06-18 11.196 465 -444 0.00% 5,206
2014-06-19 2014-06-17 10.891 909 +257 0.00% 9,900
2014-06-18 2014-06-16 10.521 652 -136 0.00% 6,859
2014-06-17 2014-06-13 10.640 788 +136 0.00% 8,385
2014-06-13 2014-06-11 10.510 652 +459 0.00% 6,852
2014-06-10 2014-06-06 10.782 193 -372 0.00% 2,081
2014-06-06 2014-06-04 10.542 565 -259 0.00% 5,956
2014-06-04 2014-05-30 10.129 824 +459 0.00% 8,346
2014-06-03 2014-05-29 10.673 365 -416 0.00% 3,896
2014-05-30 2014-05-28 10.869 781 +551 0.00% 8,489
2014-05-29 2014-05-27 10.913 230 -484 0.00% 2,510
2014-05-27 2014-05-23 10.858 714 -130 0.00% 7,753
2014-05-26 2014-05-22 10.597 844 +558 0.00% 8,944
2014-05-23 2014-05-21 10.640 286 -368 0.00% 3,043
2014-05-19 2014-05-15 9.715 654 +326 0.00% 6,353
2014-05-15 2014-05-13 9.778 328 +6 0.00% 3,207
2014-05-14 2014-05-12 9.766 322 -344 0.00% 3,145
2014-05-13 2014-05-09 9.201 666 +347 0.00% 6,128
2014-05-08 2014-05-05 9.822 319 -523 0.00% 3,133
2014-05-02 2014-04-29 9.944 842 +515 0.00% 8,373
2014-04-29 2014-04-25 10.310 327 -181 0.00% 3,371
2014-04-24 2014-04-22 9.966 508 -180 0.00% 5,063
2014-04-23 2014-04-17 9.700 688 +550 0.00% 6,674
2014-04-22 2014-04-16 9.212 138 -234 0.00% 1,271
2014-04-17 2014-04-15 9.090 372 +1 0.00% 3,382
2014-04-14 2014-04-10 9.534 371 -63 0.00% 3,537
2014-04-11 2014-04-09 9.467 434 +56 0.00% 4,109
2014-04-09 2014-04-07 9.223 378 -171 0.00% 3,486
2014-04-03 2014-04-01 9.345 549 -263 0.00% 5,130
2014-03-31 2014-03-27 8.547 812 +812 0.00% 6,940
2014-03-27 2014-03-25 8.480 0 -49
2014-03-21 2014-03-19 8.957 49 -255 0.00% 439
2014-03-20 2014-03-18 9.068 304 +264 0.00% 2,757
2014-03-19 2014-03-17 9.334 40 -6,005 0.00% 373
2014-03-18 2014-03-14 8.946 6,045 -241 0.00% 54,079
2014-03-17 2014-03-13 8.880 6,286 -4,019 0.00% 55,817
2014-03-13 2014-03-11 7.971 10,305 -298 0.00% 82,137
2014-03-12 2014-03-10 8.059 10,603 +555 0.00% 85,452
2014-03-11 2014-03-07 8.192 10,048 -145 0.00% 82,316
2014-03-07 2014-03-05 8.214 10,193 +26 0.00% 83,730
2014-03-06 2014-03-04 8.059 10,167 +214 0.00% 81,938
2014-02-27 2014-02-25 7.228 9,953 -442 0.00% 71,938
2014-02-25 2014-02-21 6.984 10,395 -189 0.00% 72,598
2014-02-17 2014-02-13 6.973 10,584 +451 0.00% 73,801
2014-02-13 2014-02-11 7.106 10,133 -14 0.00% 72,004
2014-02-12 2014-02-10 7.161 10,147 -173 0.00% 72,666
2014-02-11 2014-02-07 7.172 10,320 +100 0.00% 74,019
2014-02-05 2014-01-30 7.039 10,220 -337 0.00% 71,942
2014-01-23 2014-01-21 8.636 10,557 +95 0.00% 91,167
2014-01-21 2014-01-17 8.835 10,462 +444 0.00% 92,434
2014-01-16 2014-01-14 8.614 10,018 -428 0.00% 86,290
2014-01-14 2014-01-10 8.824 10,446 -15 0.00% 92,177
2014-01-13 2014-01-09 8.813 10,461 +12 0.00% 92,193
2014-01-07 2014-01-03 8.868 10,449 +4,511 0.00% 92,667
2014-01-06 2014-01-02 8.802 5,938 -9,021 0.00% 52,266
2014-01-03 2013-12-31 8.359 14,959 -361 0.00% 125,036
2014-01-02 2013-12-27 8.425 15,320 +9,021 0.00% 129,072
2013-12-30 2013-12-24 7.860 6,299 +740 0.00% 49,508
2013-12-23 2013-12-19 7.538 5,559 -434 0.00% 41,905
2013-12-18 2013-12-16 7.549 5,993 -266 0.00% 45,243
2013-12-17 2013-12-13 7.671 6,259 +225 0.00% 48,014
2013-12-12 2013-12-10 7.971 6,034 -151 0.00% 48,094
2013-12-10 2013-12-06 8.214 6,185 +729 0.00% 50,806
2013-12-05 2013-12-03 8.070 5,456 -147 0.00% 44,032
2013-12-04 2013-12-02 8.214 5,603 -648 0.00% 46,026
2013-11-28 2013-11-26 8.281 6,251 +812 0.00% 51,764
2013-11-27 2013-11-25 8.359 5,439 -632 0.00% 45,462
2013-11-26 2013-11-22 8.115 6,071 +529 0.00% 49,264
2013-11-25 2013-11-21 7.594 5,542 +5,412 0.00% 42,084
2013-11-22 2013-11-20 7.583 130 -5,412 0.00% 986
2013-11-21 2013-11-19 7.050 5,542 -349 0.00% 39,074
2013-11-19 2013-11-15 7.328 5,891 +415 0.00% 43,167
2013-11-13 2013-11-11 7.416 5,476 -318 0.00% 40,612
2013-11-12 2013-11-08 7.239 5,794 -195 0.00% 41,942
2013-11-07 2013-11-05 8.181 5,989 +324 0.00% 48,997
2013-11-05 2013-11-01 8.303 5,665 -451 0.00% 47,037
2013-10-30 2013-10-28 8.314 6,116 +361 0.00% 50,850
2013-10-29 2013-10-25 8.370 5,755 +85 0.00% 48,167
2013-10-23 2013-10-21 8.868 5,670 +5,413 0.00% 50,284
2013-10-22 2013-10-18 8.458 257 -278 0.00% 2,174
2013-10-18 2013-10-16 8.226 535 +484 0.00% 4,401
2013-10-16 2013-10-11 8.835 51 -19 0.00% 451
2013-10-11 2013-10-09 8.935 70 -56 0.00% 625
2013-10-07 2013-10-03 9.068 126 -145 0.00% 1,143
2013-10-04 2013-10-02 9.157 271 -451 0.00% 2,481
2013-10-02 2013-09-27 8.946 722 +2 0.00% 6,459
2013-09-26 2013-09-24 9.013 720 -66 0.00% 6,489
2013-09-23 2013-09-18 9.811 786 +768 0.00% 7,711
2013-09-19 2013-09-17 9.977 18 +4 0.00% 180
2013-09-12 2013-09-10 9.744 14 -812 0.00% 136
2013-09-09 2013-09-05 10.132 826 +451 0.00% 8,369
2013-08-29 2013-08-27 9.157 375 +352 0.00% 3,434
2013-08-26 2013-08-22 9.146 23 -534 0.00% 210
2013-08-12 2013-08-08 9.146 557 -180 0.00% 5,094
2013-08-09 2013-08-07 9.245 737 +452 0.00% 6,814
2013-07-31 2013-07-29 8.868 285 +90 0.00% 2,528
2013-07-26 2013-07-24 9.090 195 -451 0.00% 1,773
2013-07-22 2013-07-18 8.447 646 +503 0.00% 5,457
2013-07-19 2013-07-17 8.846 143 +139 0.00% 1,265
2013-07-18 2013-07-16 9.157 4 -276 0.00% 37
2013-07-17 2013-07-15 9.367 280 -238 0.00% 2,623
2013-07-15 2013-07-11 9.212 518 -316 0.00% 4,772
2013-07-11 2013-07-09 8.979 834 -36 0.00% 7,489
2013-07-10 2013-07-08 8.990 870 +632 0.00% 7,822
2013-07-09 2013-07-05 9.301 238 -451 0.00% 2,214
2013-07-05 2013-07-03 9.899 689 +393 0.00% 6,821
2013-06-20 2013-06-18 10.864 296 -451 0.00% 3,216
2013-06-19 2013-06-17 11.130 747 -138 0.00% 8,314
2013-06-18 2013-06-14 11.352 885 -902 0.00% 10,046
2013-06-17 2013-06-13 11.108 1,787 +69 0.00% 19,850
2013-06-07 2013-06-05 12.128 1,718 +816 0.00% 20,835
2013-06-06 2013-06-04 12.172 902 -99 0.00% 10,979
2013-06-05 2013-06-03 11.839 1,001 -634 0.00% 11,851
2013-06-04 2013-05-31 12.327 1,635 +701 0.00% 20,155
2013-06-03 2013-05-30 12.061 934 -547 0.00% 11,265
2013-05-30 2013-05-28 12.061 1,481 +902 0.00% 17,863
2013-05-29 2013-05-27 12.061 579 -167 0.00% 6,983
2013-05-22 2013-05-20 12.704 746 +383 0.00% 9,477
2013-05-21 2013-05-16 12.682 363 -448 0.00% 4,604
2013-05-20 2013-05-15 12.815 811 +257 0.00% 10,393
2013-05-16 2013-05-14 11.706 554 +366 0.00% 6,485
2013-05-15 2013-05-13 11.630 188 +4 0.00% 2,186
2013-05-14 2013-05-10 11.338 184 -170 0.00% 2,086
2013-05-13 2013-05-09 11.293 354 +224 0.00% 3,998
2013-05-09 2013-05-07 12.056 130 -164 0.00% 1,567
2013-05-07 2013-05-03 11.944 294 -163 0.00% 3,511
2013-05-06 2013-05-02 11.832 457 +158 0.00% 5,407
2013-04-25 2013-04-23 10.238 299 -428 0.00% 3,061
2013-04-23 2013-04-19 10.372 727 +127 0.00% 7,541
2013-04-22 2013-04-18 9.934 600 +2 0.00% 5,961
2013-04-19 2013-04-17 10.327 598 +534 0.00% 6,176
2013-04-17 2013-04-15 10.776 64 -593 0.00% 690
2013-04-15 2013-04-11 10.238 657 +3 0.00% 6,726
2013-04-12 2013-04-10 10.675 654 +270 0.00% 6,982
2013-04-11 2013-04-09 10.260 384 -406 0.00% 3,940
2013-04-09 2013-04-05 10.204 790 +480 0.00% 8,061
2013-04-05 2013-04-02 10.765 310 +2 0.00% 3,337
2013-03-28 2013-03-26 9.250 308 +210 0.00% 2,849
2013-03-25 2013-03-21 9.418 98 -537 0.00% 923
2013-03-22 2013-03-20 9.542 635 +147 0.00% 6,059
2013-03-20 2013-03-18 9.878 488 +182 0.00% 4,821
2013-03-18 2013-03-14 9.744 306 +18 0.00% 2,982
2013-03-14 2013-03-12 9.822 288 -420 0.00% 2,829
2013-03-06 2013-03-04 8.094 708 +674 0.00% 5,730
2013-03-05 2013-03-01 8.329 34 -249 0.00% 283
2013-03-04 2013-02-28 8.037 283 +1 0.00% 2,275
2013-03-01 2013-02-27 7.398 282 +3 0.00% 2,086
2013-02-28 2013-02-26 7.398 279 +2 0.00% 2,064
2013-02-26 2013-02-22 8.273 277 +4 0.00% 2,292
2013-02-25 2013-02-21 8.217 273 -577 0.00% 2,243
2013-02-19 2013-02-15 8.094 850 -6 0.00% 6,879
2013-02-14 2013-02-07 7.847 856 +5 0.00% 6,717
2013-02-01 2013-01-30 7.330 851 +3 0.00% 6,238
2013-01-28 2013-01-24 7.117 848 -891 0.00% 6,035
2013-01-25 2013-01-23 6.870 1,739 -15 0.00% 11,947
2013-01-22 2013-01-18 6.129 1,754 +891 0.00% 10,750
2013-01-16 2013-01-14 5.815 863 -3 0.00% 5,018
2013-01-10 2013-01-08 6.062 866 -7 0.00% 5,249
2013-01-09 2013-01-07 6.118 873 -7 0.00% 5,341
2013-01-08 2013-01-04 6.163 880 -3 0.00% 5,423
2012-12-19 2012-12-17 5.579 883 +446 0.00% 4,926
2012-12-10 2012-12-06 6.084 437 -268 0.00% 2,659
2012-12-05 2012-12-03 5.635 705 +446 0.00% 3,973
2012-12-04 2012-11-30 5.646 259 -446 0.00% 1,462
2012-11-28 2012-11-26 5.949 705 +360 0.00% 4,194
2012-11-23 2012-11-21 5.905 345 +86 0.00% 2,037
2012-11-21 2012-11-19 6.039 259 -330 0.00% 1,564
2012-11-16 2012-11-14 5.714 589 -17,817 0.00% 3,365
2012-11-15 2012-11-13 5.893 18,406 +17,817 0.00% 108,473
2012-11-02 2012-10-31 5.119 589 -17,524 0.00% 3,015
2012-11-01 2012-10-30 5.119 18,113 +17,817 0.00% 92,716
2012-10-25 2012-10-22 5.096 296 +14 0.00% 1,509
2012-10-24 2012-10-19 5.029 282 -26,726 0.00% 1,418
2012-10-19 2012-10-17 5.276 27,008 +90 0.00% 142,492
2012-10-16 2012-10-12 5.399 26,918 -446 0.00% 145,341
2012-10-09 2012-10-05 4.816 27,364 +26,725 0.00% 131,777
2012-10-08 2012-10-04 4.692 639 -29,397 0.00% 2,998
2012-10-05 2012-10-03 4.692 30,036 +405 0.00% 140,935
2012-10-04 2012-09-28 4.827 29,631 -4,454 0.00% 143,026
2012-09-19 2012-09-17 4.928 34,085 +7,126 0.00% 167,969
2012-09-17 2012-09-13 4.928 26,959 -535 0.00% 132,853
2012-09-12 2012-09-10 4.535 27,494 -8,908 0.00% 124,687
2012-09-11 2012-09-07 4.490 36,402 -16 0.00% 163,451
2012-09-04 2012-08-31 4.501 36,418 +8,908 0.00% 163,931
2012-09-03 2012-08-30 4.456 27,510 -44,542 0.00% 122,598
2012-08-31 2012-08-29 4.569 72,052 +44,542 0.01% 329,186
2012-08-30 2012-08-28 4.277 27,510 +556 0.00% 117,657
2012-08-28 2012-08-24 4.108 26,954 -334 0.00% 110,740
2012-08-27 2012-08-23 4.232 27,288 +8,908 0.00% 115,482
2012-08-23 2012-08-21 3.929 18,380 -19,598 0.00% 72,213
2012-08-22 2012-08-20 3.873 37,978 +15,144 0.00% 147,080
2012-08-21 2012-08-17 3.480 22,834 +22,271 0.00% 79,459
2012-08-10 2012-08-08 3.491 563 -248 0.00% 1,965
2012-05-15 2012-05-11 2.674 811 +32 0.00% 2,169
2012-01-12 2012-01-10 2.242 779 +371 0.00% 1,747
2011-12-28 2011-12-22 2.149 408 -154 0.00% 877
2011-08-30 2011-08-26 2.114 562 +214 0.00% 1,188
2011-08-29 2011-08-25 2.149 348 +172 0.00% 748
2011-06-16 2011-06-14 2.394 176 -214 0.00% 421
2011-05-19 2011-05-17 2.593 390 +5 0.00% 1,011
2011-05-03 2011-04-28 2.934 385 +385 0.00% 1,130
2011-03-23 2011-03-21 3.220 0 -67,079
2011-03-22 2011-03-18 3.399 67,079 +67,079 0.01% 228,000
2011-03-21 2011-03-17 3.339 0 -58,694
2011-03-18 2011-03-16 3.459 58,694 +8,385 0.01% 203,000
2011-03-14 2011-03-10 3.530 50,309 +24,316 0.01% 177,599
2011-03-11 2011-03-09 3.435 25,993 +25,155 0.00% 89,280
2011-03-10 2011-03-08 3.339 838 -244 0.00% 2,798
2010-05-18 2010-05-14 2.135 1,082 -10,061 0.00% 2,310
2010-05-17 2010-05-13 2.135 11,143 +10,061 0.00% 23,788
2010-05-10 2010-05-06 2.104 1,082 +15 0.00% 2,276
2009-08-06 2009-08-04 1.100 1,067 -24,810 0.00% 1,174
2009-08-05 2009-08-03 1.088 25,877 +24,810 0.00% 28,160
2009-05-08 2009-05-06 0.995 1,067 +30 0.00% 1,062
2009-02-23 2009-02-19 0.609 1,037 -261 0.00% 632
2008-07-07 2008-07-03 1.592 1,298 -804 0.00% 2,066
2008-05-15 2008-05-13 2.266 2,102 +25 0.00% 4,763
2008-01-03 2007-12-31 3.777 2,077 -794 0.00% 7,844
2007-12-19 2007-12-17 3.525 2,871 +284 0.00% 10,120
2007-12-14 2007-12-12 3.563 2,587 -154 0.00% 9,217
2007-12-12 2007-12-10 3.613 2,741 -45 0.00% 9,904
2007-12-06 2007-12-04 3.663 2,786 +403 0.00% 10,206
2007-07-30 2007-07-26 4.872 2,383 -794 0.00% 11,610
2007-07-16 2007-07-12 5.011 3,177 +794 0.00% 15,919
2007-07-11 2007-07-09 4.809 2,383 -794 0.00% 11,460
2007-07-09 2007-07-05 4.784 3,177 +794 0.00% 15,199
2007-07-03 2007-06-28 5.011 2,383 -794 0.00% 11,940
2007-06-27 2007-06-25 5.073 3,177 -1,589 0.00% 16,118
2007-06-26 2007-06-22 4.822 4,766 0.00% 22,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top