History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 298,100 +0 0.03% 25,219,260
2025-10-13 2025-10-09 87.900 298,100 +0 0.03% 26,202,990
2025-10-10 2025-10-08 89.100 298,100 -1,000 0.03% 26,560,710
2025-10-09 2025-10-06 89.650 299,100 +35,300 0.03% 26,814,315
2025-10-08 2025-10-03 90.500 263,800 +20,800 0.02% 23,873,900
2025-10-06 2025-10-02 90.900 243,000 +62,300 0.02% 22,088,700
2025-10-03 2025-09-30 90.450 180,700 -300 0.02% 16,344,315
2025-10-02 2025-09-29 85.650 181,000 -2,500 0.02% 15,502,650
2025-09-29 2025-09-25 86.800 183,500 +19,200 0.02% 15,927,800
2025-09-24 2025-09-22 87.050 164,300 -1,600 0.02% 14,302,315
2025-09-22 2025-09-18 81.900 165,900 +13,000 0.02% 13,587,210
2025-09-19 2025-09-17 83.150 152,900 -1,700 0.01% 12,713,635
2025-09-16 2025-09-12 81.400 154,600 -10,000 0.01% 12,584,440
2025-09-15 2025-09-11 82.050 164,600 -9,200 0.02% 13,505,430
2025-09-12 2025-09-10 81.300 173,800 +28,000 0.02% 14,129,940
2025-09-11 2025-09-09 78.900 145,800 +1,500 0.01% 11,503,620
2025-09-09 2025-09-05 79.800 144,300 +1,000 0.01% 11,515,140
2025-09-08 2025-09-04 77.700 143,300 +15,000 0.01% 11,134,410
2025-09-03 2025-09-01 82.700 128,300 +1,000 0.01% 10,610,410
2025-08-29 2025-08-27 83.600 127,300 +36,000 0.01% 10,642,280
2025-08-28 2025-08-26 85.200 91,300 -6,000 0.01% 7,778,760
2025-08-27 2025-08-25 83.650 97,300 +400 0.01% 8,139,145
2025-08-25 2025-08-21 79.250 96,900 -2,000 0.01% 7,679,325
2025-08-22 2025-08-20 82.250 98,900 -1,000 0.01% 8,134,525
2025-08-21 2025-08-19 74.950 99,900 +1,000 0.01% 7,487,505
2025-08-15 2025-08-13 81.600 98,900 -47,000 0.01% 8,070,240
2025-08-14 2025-08-12 77.450 145,900 -8,700 0.01% 11,299,955
2025-08-13 2025-08-11 77.050 154,600 -1,000 0.01% 11,911,930
2025-08-11 2025-08-07 76.750 155,600 -1,400 0.01% 11,942,300
2025-08-08 2025-08-06 74.300 157,000 -1,000 0.01% 11,665,100
2025-08-07 2025-08-05 74.650 158,000 -800 0.01% 11,794,700
2025-08-05 2025-08-01 71.850 158,800 +1,800 0.01% 11,409,780
2025-08-01 2025-07-30 73.900 157,000 -40,000 0.01% 11,602,300
2025-07-31 2025-07-29 77.650 197,000 -10,000 0.02% 15,297,050
2025-07-30 2025-07-28 76.750 207,000 +8,000 0.02% 15,887,250
2025-07-28 2025-07-24 76.900 199,000 +26,000 0.02% 15,303,100
2025-07-25 2025-07-23 75.000 173,000 +1,000 0.02% 12,975,000
2025-07-21 2025-07-17 76.500 172,000 -2,800 0.02% 13,158,000
2025-07-18 2025-07-16 75.700 174,800 +1,300 0.02% 13,232,360
2025-07-17 2025-07-15 75.900 173,500 +1,500 0.02% 13,168,650
2025-07-16 2025-07-14 74.500 172,000 +1,000 0.02% 12,814,000
2025-07-15 2025-07-11 74.600 171,000 -1,000 0.02% 12,756,600
2025-07-14 2025-07-10 75.450 172,000 -51,700 0.02% 12,977,400
2025-07-11 2025-07-09 71.100 223,700 +29,800 0.02% 15,905,070
2025-07-10 2025-07-08 71.200 193,900 -39,800 0.02% 13,805,680
2025-07-08 2025-07-04 68.900 233,700 -1,000 0.02% 16,101,930
2025-07-07 2025-07-03 70.700 234,700 -1,000 0.02% 16,593,290
2025-07-02 2025-06-27 68.650 235,700 -800 0.02% 16,180,805
2025-06-26 2025-06-24 67.600 236,500 -1,000 0.02% 15,987,400
2025-06-19 2025-06-17 65.850 237,500 -3,200 0.02% 15,639,375
2025-06-18 2025-06-16 64.100 240,700 +10,000 0.02% 15,428,870
2025-06-17 2025-06-13 63.450 230,700 +20,000 0.02% 14,637,915
2025-06-16 2025-06-12 66.800 210,700 +29,900 0.02% 14,074,760
2025-06-12 2025-06-10 65.300 180,800 -30,100 0.02% 11,806,240
2025-06-11 2025-06-09 65.200 210,900 -2,100 0.02% 13,750,680
2025-06-05 2025-06-03 60.785 213,000 +882 0.02% 12,947,099
2025-06-04 2025-06-02 60.230 212,118 +4,956 0.02% 12,775,787
2025-06-03 2025-05-30 60.936 207,162 +19,824 0.02% 12,623,589
2025-06-02 2025-05-29 63.912 187,338 +7,533 0.02% 11,973,147
2025-05-28 2025-05-26 61.692 179,805 +2,974 0.02% 11,092,617
2025-05-27 2025-05-23 62.752 176,831 +14,372 0.02% 11,096,464
2025-05-23 2025-05-21 64.669 162,459 +793 0.01% 10,506,005
2025-05-22 2025-05-20 63.862 161,666 +496 0.01% 10,324,243
2025-05-21 2025-05-19 64.215 161,170 +6,046 0.01% 10,349,477
2025-05-20 2025-05-16 66.384 155,124 +3,965 0.01% 10,297,711
2025-05-19 2025-05-15 66.787 151,159 +396 0.01% 10,095,499
2025-05-16 2025-05-14 69.057 150,763 +100 0.01% 10,411,278
2025-05-15 2025-05-13 68.906 150,663 +3,568 0.01% 10,381,572
2025-05-14 2025-05-12 74.606 147,095 -10,903 0.01% 10,974,175
2025-05-12 2025-05-08 66.485 157,998 +594 0.01% 10,504,438
2025-05-09 2025-05-07 66.232 157,404 -198 0.01% 10,425,246
2025-05-08 2025-05-06 66.434 157,602 +991 0.01% 10,470,160
2025-05-06 2025-04-30 66.081 156,611 -29,736 0.01% 10,349,023
2025-05-02 2025-04-29 66.132 186,347 +595 0.02% 12,323,410
2025-04-30 2025-04-28 64.921 185,752 -5,947 0.02% 12,059,182
2025-04-29 2025-04-25 65.627 191,699 -1,983 0.02% 12,580,646
2025-04-28 2025-04-24 64.618 193,682 +12,886 0.02% 12,515,385
2025-04-25 2025-04-23 66.031 180,796 +31,719 0.02% 11,938,074
2025-04-24 2025-04-22 63.458 149,077 -694 0.01% 9,460,130
2025-04-23 2025-04-17 61.592 149,771 +1,486 0.01% 9,224,635
2025-04-16 2025-04-14 66.232 148,285 -396 0.01% 9,821,273
2025-04-15 2025-04-11 66.132 148,681 -991 0.01% 9,832,501
2025-04-14 2025-04-10 62.752 149,672 +20,320 0.01% 9,392,188
2025-04-10 2025-04-08 57.052 129,352 +6,938 0.01% 7,379,749
2025-04-09 2025-04-07 55.891 122,414 +8,326 0.01% 6,841,899
2025-04-08 2025-04-03 70.268 114,088 +10,408 0.01% 8,016,723
2025-04-02 2025-03-31 71.983 103,680 -19,923 0.01% 7,463,195
2025-04-01 2025-03-28 73.496 123,603 +8,326 0.01% 9,084,361
2025-03-31 2025-03-27 76.119 115,277 +594 0.01% 8,774,810
2025-03-28 2025-03-26 75.918 114,683 +13,877 0.01% 8,706,455
2025-03-27 2025-03-25 77.633 100,806 +17,842 0.01% 7,825,837
2025-03-26 2025-03-24 86.309 82,964 -991 0.01% 7,160,536
2025-03-25 2025-03-21 85.351 83,955 +9,912 0.01% 7,165,603
2025-03-13 2025-03-11 88.982 74,043 +991 0.01% 6,588,528
2025-03-12 2025-03-10 88.579 73,052 -99 0.01% 6,470,866
2025-03-10 2025-03-06 93.875 73,151 -793 0.01% 6,867,086
2025-03-03 2025-02-27 94.733 73,944 -991 0.01% 7,004,939
2025-02-24 2025-02-20 91.101 74,935 -2,974 0.01% 6,826,660
2025-02-20 2025-02-18 86.864 77,909 +20,815 0.01% 6,767,474
2025-02-19 2025-02-17 85.199 57,094 -594 0.01% 4,864,363
2025-02-18 2025-02-14 88.327 57,688 -4,956 0.01% 5,095,390
2025-02-17 2025-02-13 88.125 62,644 -5,155 0.01% 5,520,497
2025-02-14 2025-02-12 89.386 67,799 -3,469 0.01% 6,060,282
2025-02-13 2025-02-11 85.754 71,268 -7,929 0.01% 6,111,521
2025-02-12 2025-02-10 83.232 79,197 -1,983 0.01% 6,591,716
2025-02-11 2025-02-07 81.416 81,180 -1,883 0.01% 6,609,345
2025-02-10 2025-02-06 80.205 83,063 -8,822 0.01% 6,662,091
2025-02-07 2025-02-05 72.992 91,885 -4,262 0.01% 6,706,856
2025-02-04 2025-01-28 69.965 96,147 +793 0.01% 6,726,947
2025-02-03 2025-01-24 73.648 95,354 -10,903 0.01% 7,022,594
2025-01-23 2025-01-21 70.823 106,257 -99 0.01% 7,525,415
2025-01-22 2025-01-20 66.031 106,356 -496 0.01% 7,022,754
2025-01-20 2025-01-16 63.761 106,852 +496 0.01% 6,812,955
2025-01-14 2025-01-10 63.256 106,356 -496 0.01% 6,727,680
2025-01-13 2025-01-09 62.298 106,852 -793 0.01% 6,656,645
2025-01-10 2025-01-08 62.701 107,645 +1,487 0.01% 6,749,488
2025-01-09 2025-01-07 67.847 106,158 +99 0.01% 7,202,460
2025-01-07 2025-01-03 68.048 106,059 +297 0.01% 7,217,143
2025-01-06 2025-01-02 66.434 105,762 +198 0.01% 7,026,212
2025-01-03 2024-12-31 69.461 105,564 -1,982 0.01% 7,332,559
2025-01-02 2024-12-27 71.277 107,546 -496 0.01% 7,665,531
2024-12-30 2024-12-24 70.571 108,042 +496 0.01% 7,624,584
2024-12-27 2024-12-20 72.286 107,546 -1,982 0.01% 7,774,031
2024-12-18 2024-12-16 66.031 109,528 -7,434 0.01% 7,232,203
2024-12-17 2024-12-13 68.099 116,962 +5,947 0.01% 7,964,974
2024-12-12 2024-12-10 65.678 111,015 -496 0.01% 7,291,191
2024-12-11 2024-12-09 67.796 111,511 -1,288 0.01% 7,560,017
2024-12-05 2024-12-03 65.678 112,799 +2,180 0.01% 7,408,359
2024-12-04 2024-12-02 65.728 110,619 -3,469 0.01% 7,270,762
2024-12-02 2024-11-28 62.399 114,088 -991 0.01% 7,118,942
2024-11-28 2024-11-26 57.909 115,079 +2,478 0.01% 6,664,135
2024-11-26 2024-11-22 58.666 112,601 -991 0.01% 6,605,836
2024-11-18 2024-11-14 53.975 113,592 -3,965 0.01% 6,131,085
2024-11-13 2024-11-11 59.170 117,557 -198 0.01% 6,955,884
2024-11-12 2024-11-08 56.648 117,755 +18,833 0.01% 6,670,600
2024-11-07 2024-11-05 56.749 98,922 -3,172 0.01% 5,613,726
2024-11-05 2024-11-01 49.233 102,094 -1,983 0.01% 5,026,386
2024-11-04 2024-10-31 51.099 104,077 -991 0.01% 5,318,266
2024-11-01 2024-10-30 50.898 105,068 -29,736 0.01% 5,347,705
2024-10-31 2024-10-29 51.352 134,804 +991 0.01% 6,922,395
2024-10-28 2024-10-24 47.316 133,813 +991 0.01% 6,331,505
2024-10-25 2024-10-23 48.628 132,822 +199 0.01% 6,458,815
2024-10-24 2024-10-22 50.494 132,623 -992 0.01% 6,696,668
2024-10-23 2024-10-21 50.242 133,615 -3,964 0.01% 6,713,058
2024-10-22 2024-10-18 50.797 137,579 +32,709 0.01% 6,988,556
2024-10-14 2024-10-09 55.488 104,870 +298 0.01% 5,819,019
2024-10-10 2024-10-08 54.933 104,572 +1,487 0.01% 5,744,459
2024-10-09 2024-10-07 62.853 103,085 +2,378 0.01% 6,479,169
2024-10-08 2024-10-04 61.289 100,707 -991 0.01% 6,172,225
2024-10-04 2024-10-02 59.725 101,698 +2,974 0.01% 6,073,932
2024-10-03 2024-09-30 58.010 98,724 -1,983 0.01% 5,726,990
2024-10-02 2024-09-27 55.488 100,707 -1,387 0.01% 5,588,023
2024-09-27 2024-09-25 48.375 102,094 -991 0.01% 4,938,836
2024-09-26 2024-09-24 49.435 103,085 -9,913 0.01% 5,095,976
2024-09-19 2024-09-16 43.886 112,998 +6,939 0.01% 4,959,020
2024-09-13 2024-09-11 44.996 106,059 -1,983 0.01% 4,772,195
2024-09-11 2024-09-09 47.013 108,042 +2,974 0.01% 5,079,423
2024-09-03 2024-08-30 48.728 105,068 +991 0.01% 5,119,805
2024-09-02 2024-08-29 48.728 104,077 +992 0.01% 5,071,515
2024-08-30 2024-08-28 46.761 103,085 -1,983 0.01% 4,820,377
2024-08-29 2024-08-27 47.770 105,068 +793 0.01% 5,019,105
2024-08-27 2024-08-23 48.073 104,275 +198 0.01% 5,012,783
2024-08-26 2024-08-22 48.930 104,077 +1,884 0.01% 5,092,515
2024-08-23 2024-08-21 49.687 102,193 -27,952 0.01% 5,077,655
2024-08-20 2024-08-16 45.601 130,145 +26,762 0.01% 5,934,740
2024-08-16 2024-08-14 44.693 103,383 -2,973 0.01% 4,620,497
2024-08-12 2024-08-08 43.583 106,356 +1,982 0.01% 4,635,340
2024-08-08 2024-08-06 40.658 104,374 -3,271 0.01% 4,243,588
2024-08-07 2024-08-05 39.901 107,645 +1,289 0.01% 4,295,128
2024-08-06 2024-08-02 42.322 106,356 -8,921 0.01% 4,501,215
2024-08-05 2024-08-01 43.987 115,277 -3,965 0.01% 5,070,666
2024-08-02 2024-07-31 44.289 119,242 +1,982 0.01% 5,281,163
2024-07-31 2024-07-29 44.693 117,260 +2,181 0.01% 5,240,702
2024-07-26 2024-07-24 47.165 115,079 +198 0.01% 5,427,671
2024-07-25 2024-07-23 48.022 114,881 +1,983 0.01% 5,516,847
2024-07-24 2024-07-22 49.182 112,898 +991 0.01% 5,552,604
2024-07-23 2024-07-19 48.678 111,907 +1,982 0.01% 5,447,414
2024-07-22 2024-07-18 50.090 109,925 +1,983 0.01% 5,506,194
2024-07-19 2024-07-17 50.998 107,942 -1,983 0.01% 5,504,875
2024-07-16 2024-07-12 50.494 109,925 -2,973 0.01% 5,550,554
2024-07-15 2024-07-11 48.628 112,898 +1,982 0.01% 5,489,959
2024-07-09 2024-07-05 44.794 110,916 +1,982 0.01% 4,968,359
2024-07-04 2024-07-02 46.862 108,934 +992 0.01% 5,104,873
2024-07-02 2024-06-27 48.426 107,942 -12,886 0.01% 5,227,181
2024-06-26 2024-06-24 49.687 120,828 +991 0.01% 6,003,571
2024-06-25 2024-06-21 49.687 119,837 +1,983 0.01% 5,954,331
2024-06-24 2024-06-20 51.705 117,854 -1,785 0.01% 6,093,601
2024-06-21 2024-06-19 52.461 119,639 +1,983 0.01% 6,276,419
2024-06-20 2024-06-18 52.108 117,656 -5,254 0.01% 6,130,843
2024-06-18 2024-06-14 49.132 122,910 +992 0.01% 6,038,819
2024-06-17 2024-06-13 47.467 121,918 +991 0.01% 5,787,130
2024-06-14 2024-06-12 45.954 120,927 +991 0.01% 5,557,091
2024-06-11 2024-06-06 49.384 119,936 +595 0.01% 5,922,950
2024-06-07 2024-06-05 47.316 119,341 +594 0.01% 5,646,747
2024-06-03 2024-05-30 45.651 118,747 -38,657 0.01% 5,420,970
2024-05-30 2024-05-28 42.489 157,404 +4,749 0.01% 6,687,917
2024-05-29 2024-05-27 42.387 152,655 +13,806 0.01% 6,470,658
2024-05-27 2024-05-23 44.111 138,849 +15,976 0.01% 6,124,817
2024-05-24 2024-05-22 45.278 122,873 -395 0.01% 5,563,384
2024-05-23 2024-05-21 44.314 123,268 -1,577 0.01% 5,462,518
2024-05-22 2024-05-20 44.720 124,845 +986 0.01% 5,583,042
2024-05-21 2024-05-17 44.568 123,859 +2,169 0.01% 5,520,108
2024-05-20 2024-05-16 43.858 121,690 +986 0.01% 5,337,060
2024-05-17 2024-05-14 43.402 120,704 -1,972 0.01% 5,238,736
2024-05-16 2024-05-13 42.540 122,676 -1,183 0.01% 5,218,584
2024-05-13 2024-05-09 43.503 123,859 +2,465 0.01% 5,388,228
2024-05-09 2024-05-07 42.185 121,394 -986 0.01% 5,120,963
2024-05-07 2024-05-03 41.982 122,380 -4,142 0.01% 5,137,737
2024-05-06 2024-05-02 40.511 126,522 +1,184 0.01% 5,125,591
2024-05-03 2024-04-30 38.940 125,338 +3,944 0.01% 4,880,621
2024-05-02 2024-04-29 39.548 121,394 -2,958 0.01% 4,800,903
2024-04-30 2024-04-26 38.686 124,352 +1,479 0.01% 4,810,702
2024-04-23 2024-04-19 36.151 122,873 +3,944 0.01% 4,441,985
2024-04-19 2024-04-17 37.976 118,929 +3,452 0.01% 4,516,486
2024-04-18 2024-04-16 37.621 115,477 +986 0.01% 4,344,407
2024-04-16 2024-04-12 41.678 114,491 +197 0.01% 4,771,713
2024-04-03 2024-03-28 40.511 114,294 +2,959 0.01% 4,630,217
2024-04-02 2024-03-27 40.106 111,335 +1,972 0.01% 4,465,184
2024-03-28 2024-03-26 42.134 109,363 +1,972 0.01% 4,607,895
2024-03-27 2024-03-25 43.604 107,391 -394 0.01% 4,682,712
2024-03-26 2024-03-22 44.314 107,785 +47,926 0.01% 4,776,402
2024-03-14 2024-03-12 55.469 59,859 -197 0.01% 3,320,304
2024-03-13 2024-03-11 51.970 60,056 -1,479 0.01% 3,121,127
2024-03-12 2024-03-08 50.551 61,535 +2,465 0.01% 3,110,631
2024-03-08 2024-03-06 50.500 59,070 -394 0.01% 2,983,029
2024-03-07 2024-03-05 50.044 59,464 +3,057 0.01% 2,975,791
2024-03-04 2024-02-29 51.514 56,407 -3,353 0.01% 2,905,747
2024-03-01 2024-02-28 51.920 59,760 +1,972 0.01% 3,102,713
2024-02-29 2024-02-27 53.846 57,788 +4,438 0.01% 3,111,668
2024-02-27 2024-02-23 51.869 53,350 +394 0.00% 2,767,204
2024-02-22 2024-02-20 48.928 52,956 +493 0.00% 2,591,037
2024-02-21 2024-02-19 50.246 52,463 +493 0.00% 2,636,076
2024-02-16 2024-02-14 49.942 51,970 +493 0.00% 2,595,494
2024-02-05 2024-02-01 48.675 51,477 +494 0.00% 2,505,622
2024-01-19 2024-01-17 56.381 50,983 +493 0.00% 2,874,493
2024-01-17 2024-01-15 60.235 50,490 -592 0.00% 3,041,256
2024-01-16 2024-01-12 62.618 51,082 +592 0.00% 3,198,644
2024-01-09 2024-01-05 63.835 50,490 +2,465 0.00% 3,223,014
2024-01-04 2024-01-02 68.601 48,025 -592 0.00% 3,294,551
2024-01-02 2023-12-28 72.657 48,617 +592 0.00% 3,532,364
2023-12-21 2023-12-19 72.454 48,025 -789 0.00% 3,479,611
2023-12-11 2023-12-07 67.739 48,814 -986 0.00% 3,306,602
2023-12-08 2023-12-06 68.195 49,800 +986 0.00% 3,396,118
2023-12-06 2023-12-04 69.716 48,814 -296 0.00% 3,403,127
2023-12-01 2023-11-29 74.482 49,110 -690 0.00% 3,657,824
2023-11-30 2023-11-28 76.105 49,800 +1,972 0.00% 3,790,017
2023-11-23 2023-11-21 72.454 47,828 -296 0.00% 3,465,338
2023-11-21 2023-11-17 74.279 48,124 +296 0.00% 3,574,625
2023-11-20 2023-11-16 73.772 47,828 -296 0.00% 3,528,388
2023-11-16 2023-11-14 72.201 48,124 -493 0.00% 3,474,584
2023-11-15 2023-11-13 70.933 48,617 +296 0.00% 3,448,554
2023-11-13 2023-11-09 70.122 48,321 +493 0.00% 3,388,357
2023-11-08 2023-11-06 73.468 47,828 -1,676 0.00% 3,513,838
2023-11-03 2023-11-01 65.204 49,504 -296 0.00% 3,227,843
2023-11-02 2023-10-31 66.471 49,800 -1,183 0.00% 3,310,268
2023-11-01 2023-10-30 70.274 50,983 +98 0.00% 3,582,777
2023-10-31 2023-10-27 66.015 50,885 +1,775 0.00% 3,359,169
2023-10-25 2023-10-20 65.508 49,110 -591 0.00% 3,217,093
2023-10-24 2023-10-19 66.218 49,701 +394 0.00% 3,291,087
2023-10-17 2023-10-13 61.604 49,307 -3,452 0.00% 3,037,498
2023-10-16 2023-10-12 61.857 52,759 -98 0.00% 3,263,529
2023-10-13 2023-10-11 60.032 52,857 +98 0.00% 3,173,111
2023-10-11 2023-10-09 52.731 52,759 +1,776 0.00% 2,782,025
2023-09-29 2023-09-27 54.708 50,983 -198 0.00% 2,789,189
2023-09-27 2023-09-25 57.041 51,181 +198 0.00% 2,919,392
2023-09-25 2023-09-21 56.888 50,983 +4,930 0.00% 2,900,343
2023-09-14 2023-09-12 60.843 46,053 +197 0.00% 2,802,014
2023-09-11 2023-09-06 65.406 45,856 -2,662 0.00% 2,999,280
2023-09-07 2023-09-05 67.232 48,518 +2,662 0.00% 3,261,952
2023-09-04 2023-08-30 65.102 45,856 +987 0.00% 2,985,330
2023-08-31 2023-08-29 65.305 44,869 +986 0.00% 2,930,174
2023-08-28 2023-08-24 63.987 43,883 -14,792 0.00% 2,807,933
2023-08-25 2023-08-23 63.936 58,675 +1,972 0.01% 3,751,451
2023-08-07 2023-08-03 72.150 56,703 +1,874 0.01% 4,091,118
2023-08-03 2023-08-01 74.381 54,829 +3,944 0.01% 4,078,229
2023-08-01 2023-07-28 76.308 50,885 -394 0.00% 3,882,911
2023-07-31 2023-07-27 70.122 51,279 -99 0.00% 3,595,778
2023-07-26 2023-07-24 67.181 51,378 +296 0.00% 3,451,630
2023-07-25 2023-07-21 68.854 51,082 +296 0.00% 3,517,214
2023-07-19 2023-07-14 79.806 50,786 -493 0.00% 4,053,030
2023-07-18 2023-07-13 80.719 51,279 -986 0.00% 4,139,174
2023-07-10 2023-07-06 76.815 52,265 -2,959 0.00% 4,014,715
2023-07-04 2023-06-30 79.248 55,224 -394 0.01% 4,376,410
2023-06-27 2023-06-23 74.127 55,618 +591 0.01% 4,122,815
2023-06-19 2023-06-15 84.521 55,027 -1,972 0.01% 4,650,959
2023-06-16 2023-06-14 83.964 56,999 -986 0.01% 4,785,846
2023-06-15 2023-06-13 83.406 57,985 +2,564 0.01% 4,836,294
2023-06-14 2023-06-12 79.907 55,421 +394 0.01% 4,428,551
2023-06-01 2023-05-30 76.815 55,027 +99 0.01% 4,226,877
2023-05-30 2023-05-25 79.483 54,928 +372 0.01% 4,365,821
2023-05-23 2023-05-19 84.026 54,556 +2,841 0.01% 4,584,119
2023-05-11 2023-05-09 82.137 51,715 -1,078 0.00% 4,247,722
2023-05-10 2023-05-08 84.332 52,793 +98 0.00% 4,452,151
2023-03-27 2023-03-23 99.392 52,695 -979 0.00% 5,237,438
2023-03-24 2023-03-22 94.031 53,674 +489 0.00% 5,047,044
2023-03-14 2023-03-10 88.467 53,185 +98 0.00% 4,705,126
2023-03-10 2023-03-08 91.836 53,087 +392 0.00% 4,875,317
2023-03-01 2023-02-27 93.521 52,695 +980 0.00% 4,928,087
2023-02-27 2023-02-23 98.064 51,715 +195 0.00% 5,071,395
2023-02-17 2023-02-15 98.932 51,520 -489 0.00% 5,096,982
2023-02-16 2023-02-14 101.127 52,009 -1,959 0.00% 5,259,525
2023-02-15 2023-02-13 101.944 53,968 -1,861 0.01% 5,501,713
2023-02-13 2023-02-09 110.061 55,829 +2,840 0.01% 6,144,579
2023-02-09 2023-02-07 104.547 52,989 +490 0.00% 5,539,865
2023-02-08 2023-02-06 106.691 52,499 +979 0.00% 5,601,197
2023-02-06 2023-02-02 116.289 51,520 -98 0.00% 5,991,190
2023-02-03 2023-02-01 111.490 51,618 -979 0.00% 5,754,894
2023-02-01 2023-01-30 111.796 52,597 -196 0.00% 5,880,153
2023-01-30 2023-01-26 118.433 52,793 -588 0.00% 6,252,416
2023-01-27 2023-01-20 109.142 53,381 +98 0.00% 5,826,100
2023-01-26 2023-01-19 107.610 53,283 -98 0.00% 5,733,803
2023-01-19 2023-01-17 103.935 53,381 +1,372 0.00% 5,548,147
2023-01-18 2023-01-16 101.536 52,009 +196 0.00% 5,280,764
2023-01-16 2023-01-12 98.932 51,813 -980 0.00% 5,125,970
2023-01-12 2023-01-10 97.656 52,793 -1,175 0.00% 5,155,548
2023-01-06 2023-01-04 88.008 53,968 -980 0.01% 4,749,601
2023-01-03 2022-12-29 92.296 54,948 +980 0.01% 5,071,470
2022-12-30 2022-12-28 99.187 53,968 -980 0.01% 5,352,943
2022-12-29 2022-12-23 93.010 54,948 -489 0.01% 5,110,740
2022-12-23 2022-12-21 91.071 55,437 +979 0.01% 5,048,683
2022-12-21 2022-12-19 97.554 54,458 -881 0.01% 5,312,585
2022-12-16 2022-12-14 96.431 55,339 +685 0.01% 5,336,380
2022-12-15 2022-12-13 92.143 54,654 +882 0.01% 5,035,965
2022-12-14 2022-12-12 95.614 53,772 +196 0.01% 5,141,354
2022-12-07 2022-12-05 105.977 53,576 -882 0.00% 5,677,814
2022-12-06 2022-12-02 96.227 54,458 +686 0.01% 5,240,305
2022-12-05 2022-12-01 96.635 53,772 -2,155 0.01% 5,196,253
2022-12-02 2022-11-30 92.806 55,927 +1,273 0.01% 5,190,377
2022-12-01 2022-11-29 91.938 54,654 -2,155 0.01% 5,024,805
2022-11-30 2022-11-28 85.711 56,809 +196 0.01% 4,869,130
2022-11-29 2022-11-25 88.927 56,613 +980 0.01% 5,034,401
2022-11-28 2022-11-24 91.887 55,633 -3,330 0.01% 5,111,972
2022-11-25 2022-11-23 88.569 58,963 +2,840 0.01% 5,222,309
2022-11-24 2022-11-22 89.233 56,123 +979 0.01% 5,008,017
2022-11-18 2022-11-16 97.503 55,144 +980 0.01% 5,376,692
2022-11-17 2022-11-15 99.953 54,164 -980 0.01% 5,413,859
2022-11-11 2022-11-09 87.497 55,144 -1,077 0.01% 4,824,947
2022-11-10 2022-11-08 88.314 56,221 +1,077 0.01% 4,965,102
2022-11-09 2022-11-07 89.488 55,144 -11,263 0.01% 4,934,733
2022-11-08 2022-11-04 80.606 66,407 +10,970 0.01% 5,352,781
2022-11-07 2022-11-03 76.726 55,437 +195 0.01% 4,253,459
2022-11-04 2022-11-02 80.299 55,242 -1,273 0.01% 4,435,899
2022-11-02 2022-10-31 69.477 56,515 -490 0.01% 3,926,498
2022-10-24 2022-10-20 74.174 57,005 +588 0.01% 4,228,264
2022-10-21 2022-10-19 76.216 56,417 +882 0.01% 4,299,850
2022-10-20 2022-10-18 79.942 55,535 -882 0.01% 4,439,582
2022-10-19 2022-10-17 74.735 56,417 -1,763 0.01% 4,216,330
2022-10-18 2022-10-14 71.927 58,180 -2,840 0.01% 4,184,737
2022-10-17 2022-10-13 70.958 61,020 +2,644 0.01% 4,329,827
2022-10-11 2022-10-07 80.657 58,376 -979 0.01% 4,708,417
2022-10-07 2022-10-05 82.086 59,355 -980 0.01% 4,872,220
2022-10-03 2022-09-29 77.594 60,335 +196 0.01% 4,681,623
2022-09-30 2022-09-28 78.870 60,139 -881 0.01% 4,743,165
2022-09-29 2022-09-27 81.116 61,020 -5,877 0.01% 4,949,708
2022-09-28 2022-09-26 82.903 66,897 +10,872 0.01% 5,545,953
2022-09-27 2022-09-23 82.546 56,025 -12,831 0.01% 4,624,613
2022-09-26 2022-09-22 86.272 68,856 +979 0.01% 5,940,350
2022-09-23 2022-09-21 87.395 67,877 -391 0.01% 5,932,120
2022-09-22 2022-09-20 97.656 68,268 +1,077 0.01% 6,666,773
2022-09-21 2022-09-19 99.545 67,191 -2,449 0.01% 6,688,508
2022-09-19 2022-09-15 100.821 69,640 -195 0.01% 7,021,168
2022-09-16 2022-09-14 101.791 69,835 -54,263 0.01% 7,108,563
2022-09-08 2022-09-06 104.241 124,098 -293 0.01% 12,936,120
2022-09-05 2022-09-01 107.917 124,391 -1,372 0.01% 13,423,861
2022-09-02 2022-08-31 110.163 125,763 +1,665 0.01% 13,854,404
2022-09-01 2022-08-30 109.346 124,098 +980 0.01% 13,569,622
2022-08-30 2022-08-26 113.838 123,118 +881 0.01% 14,015,543
2022-08-29 2022-08-25 111.898 122,237 -97 0.01% 13,678,130
2022-08-26 2022-08-24 108.019 122,334 -784 0.01% 13,214,366
2022-08-25 2022-08-23 110.265 123,118 -392 0.01% 13,575,593
2022-08-24 2022-08-22 114.655 123,510 +1,665 0.01% 14,161,048
2022-08-23 2022-08-19 119.658 121,845 +1,078 0.01% 14,579,708
2022-08-22 2022-08-18 122.210 120,767 +1,175 0.01% 14,758,966
2022-08-18 2022-08-16 123.027 119,592 +490 0.01% 14,713,049
2022-08-17 2022-08-15 123.027 119,102 +196 0.01% 14,652,766
2022-08-16 2022-08-12 125.784 118,906 -3,233 0.01% 14,956,431
2022-08-15 2022-08-11 124.048 122,139 -1,175 0.01% 15,151,099
2022-08-12 2022-08-10 113.634 123,314 +1,175 0.01% 14,012,675
2022-08-10 2022-08-08 118.228 122,139 +294 0.01% 14,440,307
2022-08-09 2022-08-05 119.862 121,845 -1,273 0.01% 14,604,588
2022-08-08 2022-08-04 114.145 123,118 +881 0.01% 14,053,253
2022-08-04 2022-08-02 109.346 122,237 +52,793 0.01% 13,366,129
2022-08-03 2022-08-01 114.145 69,444 -1,371 0.01% 7,926,656
2022-08-02 2022-07-29 108.325 70,815 +490 0.01% 7,671,038
2022-08-01 2022-07-28 112.409 70,325 -5,877 0.01% 7,905,158
2022-07-29 2022-07-27 110.469 76,202 -4,408 0.01% 8,417,965
2022-07-27 2022-07-25 109.652 80,610 +8,816 0.01% 8,839,073
2022-07-26 2022-07-22 113.022 71,794 -196 0.01% 8,114,267
2022-07-25 2022-07-21 113.736 71,990 -9,109 0.01% 8,187,869
2022-07-22 2022-07-20 109.857 81,099 +392 0.01% 8,909,253
2022-07-20 2022-07-18 113.430 80,707 +1,665 0.01% 9,154,587
2022-07-19 2022-07-15 110.571 79,042 +98 0.01% 8,739,768
2022-07-18 2022-07-14 113.736 78,944 -294 0.01% 8,978,790
2022-07-15 2022-07-13 110.775 79,238 +9,794 0.01% 8,777,619
2022-07-14 2022-07-12 113.532 69,444 -10,774 0.01% 7,884,116
2022-07-13 2022-07-11 113.328 80,218 +9,697 0.01% 9,090,930
2022-07-12 2022-07-08 118.739 70,521 -6,954 0.01% 8,373,590
2022-07-11 2022-07-07 114.961 77,475 +9,207 0.01% 8,906,631
2022-07-08 2022-07-06 113.736 68,268 +391 0.01% 7,764,543
2022-07-07 2022-07-05 116.187 67,877 +980 0.01% 7,886,393
2022-07-06 2022-07-04 122.006 66,897 +294 0.01% 8,161,840
2022-07-05 2022-06-30 130.582 66,603 +294 0.01% 8,697,168
2022-06-30 2022-06-28 139.873 66,309 -490 0.01% 9,274,843
2022-06-29 2022-06-27 132.420 66,799 +16,651 0.01% 8,845,521
2022-06-28 2022-06-24 120.781 50,148 +881 0.00% 6,056,920
2022-06-27 2022-06-23 111.184 49,267 -979 0.00% 5,477,691
2022-06-24 2022-06-22 109.754 50,246 -294 0.00% 5,514,720
2022-06-23 2022-06-21 118.535 50,540 +979 0.00% 5,990,747
2022-06-22 2022-06-20 114.553 49,561 +98 0.00% 5,677,360
2022-06-20 2022-06-16 117.718 49,463 +784 0.00% 5,822,685
2022-06-16 2022-06-14 117.105 48,679 -392 0.00% 5,700,574
2022-06-15 2022-06-13 117.310 49,071 +98 0.00% 5,756,499
2022-06-14 2022-06-10 120.781 48,973 -196 0.00% 5,915,003
2022-06-13 2022-06-09 119.249 49,169 -392 0.00% 5,863,376
2022-06-09 2022-06-07 122.619 49,561 +1,959 0.00% 6,077,103
2022-06-08 2022-06-06 129.255 47,602 -1,567 0.00% 6,152,794
2022-06-07 2022-06-02 123.742 49,169 +588 0.00% 6,084,256
2022-06-06 2022-06-01 124.763 48,581 +98 0.00% 6,061,096
2022-06-02 2022-05-31 126.396 48,483 -490 0.00% 6,128,069
2022-06-01 2022-05-30 123.333 48,973 -686 0.00% 6,040,003
2022-05-27 2022-05-25 115.089 49,659 +593 0.00% 5,715,216
2022-05-26 2022-05-24 112.511 49,066 +97 0.00% 5,520,468
2022-05-25 2022-05-23 117.049 48,969 +679 0.00% 5,731,754
2022-05-24 2022-05-20 121.071 48,290 -2,037 0.00% 5,846,498
2022-05-23 2022-05-19 112.820 50,327 +1,455 0.00% 5,677,914
2022-05-20 2022-05-18 117.255 48,872 +873 0.00% 5,730,481
2022-05-19 2022-05-17 115.708 47,999 -873 0.00% 5,553,868
2022-05-12 2022-05-10 100.755 48,872 -194 0.00% 4,924,081
2022-05-11 2022-05-06 103.230 49,066 +194 0.00% 5,065,067
2022-05-05 2022-05-03 117.977 48,872 +1,939 0.00% 5,765,761
2022-05-04 2022-04-29 120.142 46,933 -678 0.00% 5,638,645
2022-05-03 2022-04-28 112.924 47,611 +3,878 0.00% 5,376,404
2022-04-29 2022-04-27 113.852 43,733 +291 0.00% 4,979,077
2022-04-27 2022-04-25 106.323 43,442 -2,230 0.00% 4,618,904
2022-04-26 2022-04-22 111.995 45,672 -1,067 0.00% 5,115,055
2022-04-21 2022-04-19 108.489 46,739 +679 0.00% 5,070,673
2022-04-20 2022-04-14 114.264 46,060 -1,939 0.00% 5,263,010
2022-04-14 2022-04-12 111.583 47,999 +291 0.00% 5,355,869
2022-04-13 2022-04-11 109.830 47,708 +1,163 0.00% 5,239,759
2022-04-12 2022-04-08 120.142 46,545 +291 0.00% 5,592,029
2022-04-08 2022-04-06 122.514 46,254 +1,455 0.00% 5,666,778
2022-04-01 2022-03-30 131.796 44,799 +7,757 0.00% 5,904,317
2022-03-31 2022-03-29 128.289 37,042 +1,067 0.00% 4,752,097
2022-03-30 2022-03-28 128.805 35,975 +291 0.00% 4,633,762
2022-03-29 2022-03-25 126.743 35,684 +1,066 0.00% 4,522,680
2022-03-28 2022-03-24 133.446 34,618 +2,231 0.00% 4,619,625
2022-03-25 2022-03-23 145.202 32,387 -194 0.00% 4,702,663
2022-03-24 2022-03-22 149.121 32,581 +1,551 0.00% 4,858,511
2022-03-23 2022-03-21 141.902 31,030 +194 0.00% 4,403,223
2022-03-22 2022-03-18 142.005 30,836 -582 0.00% 4,378,874
2022-03-21 2022-03-17 145.408 31,418 -1,939 0.00% 4,568,442
2022-03-18 2022-03-16 144.790 33,357 +2,715 0.00% 4,829,749
2022-03-17 2022-03-15 123.546 30,642 +1,939 0.00% 3,785,684
2022-03-16 2022-03-14 127.361 28,703 +485 0.00% 3,655,651
2022-03-15 2022-03-11 139.427 28,218 -4,848 0.00% 3,934,354
2022-03-14 2022-03-10 146.233 33,066 +776 0.00% 4,835,355
2022-03-11 2022-03-09 149.327 32,290 +484 0.00% 4,821,777
2022-03-10 2022-03-08 152.524 31,806 +1,843 0.00% 4,851,184
2022-03-08 2022-03-04 162.321 29,963 -485 0.00% 4,863,630
2022-03-04 2022-03-02 171.293 30,448 +2,327 0.00% 5,215,535
2022-03-03 2022-03-01 187.897 28,121 -9,406 0.00% 5,283,839
2022-03-02 2022-02-28 192.537 37,527 -388 0.00% 7,225,346
2022-03-01 2022-02-25 192.434 37,915 +2,909 0.00% 7,296,140
2022-02-28 2022-02-24 189.959 35,006 -193 0.00% 6,649,708
2022-02-25 2022-02-23 197.900 35,199 -97 0.00% 6,965,877
2022-02-24 2022-02-22 190.268 35,296 -194 0.00% 6,715,716
2022-02-23 2022-02-21 195.115 35,490 +291 0.00% 6,924,646
2022-02-22 2022-02-18 197.900 35,199 +193 0.00% 6,965,877
2022-02-18 2022-02-16 198.622 35,006 +291 0.00% 6,952,952
2022-02-17 2022-02-15 196.250 34,715 +194 0.00% 6,812,812
2022-02-16 2022-02-14 198.828 34,521 +388 0.00% 6,863,741
2022-02-15 2022-02-11 193.878 34,133 -582 0.00% 6,617,635
2022-02-14 2022-02-10 202.747 34,715 +2,134 0.00% 7,038,355
2022-02-11 2022-02-09 206.666 32,581 +388 0.00% 6,733,372
2022-02-09 2022-02-07 207.284 32,193 -485 0.00% 6,673,105
2022-02-08 2022-02-04 211.203 32,678 +969 0.00% 6,901,697
2022-02-07 2022-01-31 205.944 31,709 +1,940 0.00% 6,530,269
2022-01-28 2022-01-26 212.441 29,769 +97 0.00% 6,324,147
2022-01-27 2022-01-25 210.791 29,672 +194 0.00% 6,254,581
2022-01-25 2022-01-21 215.741 29,478 +291 0.00% 6,359,605
2022-01-24 2022-01-20 222.960 29,187 -2,037 0.00% 6,507,522
2022-01-21 2022-01-19 219.453 31,224 -872 0.00% 6,852,210
2022-01-20 2022-01-18 226.260 32,096 -1,164 0.00% 7,262,030
2022-01-19 2022-01-17 227.291 33,260 +1,454 0.00% 7,559,696
2022-01-18 2022-01-14 226.672 31,806 +2,328 0.00% 7,209,534
2022-01-17 2022-01-13 224.403 29,478 +1,260 0.00% 6,614,962
2022-01-14 2022-01-12 232.447 28,218 -194 0.00% 6,559,196
2022-01-13 2022-01-11 227.291 28,412 +97 0.00% 6,457,789
2022-01-12 2022-01-10 227.497 28,315 +1,940 0.00% 6,441,582
2022-01-10 2022-01-06 240.697 26,375 +775 0.00% 6,348,393
2022-01-07 2022-01-05 236.572 25,600 +485 0.00% 6,056,251
2022-01-06 2022-01-04 253.073 25,115 +485 0.00% 6,355,917
2022-01-05 2022-01-03 257.816 24,630 -194 0.00% 6,350,017
2022-01-04 2021-12-31 254.310 24,824 +194 0.00% 6,312,993
2022-01-03 2021-12-29 254.929 24,630 +97 0.00% 6,278,897
2021-12-30 2021-12-28 250.804 24,533 -388 0.00% 6,152,969
2021-12-29 2021-12-24 260.498 24,921 +582 0.00% 6,491,862
2021-12-22 2021-12-20 240.904 24,339 -485 0.00% 5,863,353
2021-12-20 2021-12-16 251.010 24,824 -485 0.00% 6,231,073
2021-12-17 2021-12-15 244.616 25,309 +194 0.00% 6,190,991
2021-12-16 2021-12-14 247.504 25,115 -1,842 0.00% 6,216,056
2021-12-15 2021-12-13 244.822 26,957 +3,006 0.00% 6,599,678
2021-12-14 2021-12-10 252.866 23,951 -291 0.00% 6,056,401
2021-12-13 2021-12-09 253.898 24,242 -291 0.00% 6,154,985
2021-12-10 2021-12-08 244.822 24,533 -582 0.00% 6,006,228
2021-12-09 2021-12-07 235.541 25,115 +291 0.00% 5,915,613
2021-12-08 2021-12-06 235.747 24,824 -194 0.00% 5,852,191
2021-12-07 2021-12-03 242.554 25,018 -194 0.00% 6,068,207
2021-12-06 2021-12-02 236.366 25,212 +194 0.00% 5,959,261
2021-12-03 2021-12-01 239.666 25,018 -194 0.00% 5,995,966
2021-11-30 2021-11-26 236.572 25,212 -194 0.00% 5,964,461
2021-11-26 2021-11-24 241.110 25,406 -291 0.00% 6,125,637
2021-11-24 2021-11-22 241.729 25,697 +291 0.00% 6,211,700
2021-11-23 2021-11-19 224.403 25,406 +776 0.00% 5,701,192
2021-11-22 2021-11-18 222.960 24,630 -485 0.00% 5,491,495
2021-11-19 2021-11-17 225.847 25,115 +485 0.00% 5,672,151
2021-11-17 2021-11-15 237.191 24,630 -97 0.00% 5,842,016
2021-11-16 2021-11-12 233.272 24,727 -194 0.00% 5,768,123
2021-11-15 2021-11-11 222.753 24,921 -291 0.00% 5,551,236
2021-11-12 2021-11-10 213.472 25,212 -4,848 0.00% 5,382,055
2021-11-11 2021-11-09 208.316 30,060 +5,236 0.00% 6,261,968
2021-11-09 2021-11-05 228.116 24,824 -582 0.00% 5,662,750
2021-11-04 2021-11-02 218.835 25,406 -97 0.00% 5,559,710
2021-11-03 2021-11-01 217.597 25,503 -194 0.00% 5,549,377
2021-11-02 2021-10-29 216.772 25,697 +194 0.00% 5,570,390
2021-10-29 2021-10-27 212.441 25,503 -291 0.00% 5,417,875
2021-10-28 2021-10-26 213.884 25,794 -97 0.00% 5,516,936
2021-10-26 2021-10-22 215.122 25,891 +291 0.00% 5,569,723
2021-10-22 2021-10-20 215.741 25,600 -484 0.00% 5,522,963
2021-10-21 2021-10-19 216.978 26,084 +193 0.00% 5,659,661
2021-10-20 2021-10-18 208.316 25,891 -484 0.00% 5,393,500
2021-10-19 2021-10-15 205.737 26,375 -485 0.00% 5,426,326
2021-10-18 2021-10-12 199.240 26,860 +969 0.00% 5,351,600
2021-10-15 2021-10-11 207.903 25,891 +97 0.00% 5,382,820
2021-10-08 2021-10-06 195.425 25,794 -1,551 0.00% 5,040,787
2021-10-06 2021-10-04 200.684 27,345 +2,424 0.00% 5,487,711
2021-10-05 2021-09-30 211.203 24,921 -291 0.00% 5,263,394
2021-10-04 2021-09-29 212.234 25,212 -679 0.00% 5,350,855
2021-09-29 2021-09-27 211.409 25,891 -484 0.00% 5,473,601
2021-09-28 2021-09-24 216.978 26,375 +484 0.00% 5,722,801
2021-09-24 2021-09-21 222.960 25,891 -193 0.00% 5,772,647
2021-09-23 2021-09-20 221.722 26,084 +2,424 0.00% 5,783,399
2021-09-20 2021-09-16 228.116 23,660 +679 0.00% 5,397,223
2021-09-17 2021-09-15 233.891 22,981 +4,363 0.00% 5,375,049
2021-09-16 2021-09-14 233.066 18,618 +485 0.00% 4,339,223
2021-09-15 2021-09-13 238.222 18,133 -97 0.00% 4,319,685
2021-09-14 2021-09-10 239.872 18,230 -291 0.00% 4,372,873
2021-09-13 2021-09-09 240.285 18,521 +1,067 0.00% 4,450,316
2021-09-09 2021-09-07 240.697 17,454 -97 0.00% 4,201,132
2021-09-08 2021-09-06 241.729 17,551 +1,357 0.00% 4,242,579
2021-09-07 2021-09-03 244.822 16,194 -1,163 0.00% 3,964,654
2021-09-06 2021-09-02 247.297 17,357 -97 0.00% 4,292,342
2021-09-02 2021-08-31 242.554 17,454 +97 0.00% 4,233,531
2021-08-25 2021-08-23 226.672 17,357 -194 0.00% 3,934,349
2021-08-23 2021-08-19 222.135 17,551 -388 0.00% 3,898,684
2021-08-18 2021-08-16 223.372 17,939 +485 0.00% 4,007,072
2021-08-13 2021-08-11 229.972 17,454 -194 0.00% 4,013,935
2021-08-12 2021-08-10 226.878 17,648 -97 0.00% 4,003,950
2021-08-11 2021-08-09 240.285 17,745 +194 0.00% 4,263,855
2021-08-09 2021-08-05 257.198 17,551 -97 0.00% 4,514,075
2021-08-06 2021-08-04 259.673 17,648 +97 0.00% 4,582,703
2021-08-05 2021-08-03 236.160 17,551 +97 0.00% 4,144,841
2021-08-04 2021-08-02 238.429 17,454 +97 0.00% 4,161,532
2021-08-02 2021-07-29 243.585 17,357 -1,940 0.00% 4,227,903
2021-07-30 2021-07-28 223.785 19,297 -97 0.00% 4,318,372
2021-07-29 2021-07-27 232.653 19,394 +97 0.00% 4,512,082
2021-07-28 2021-07-26 232.653 19,297 +970 0.00% 4,489,514
2021-07-23 2021-07-21 244.616 18,327 +97 0.00% 4,483,081
2021-07-22 2021-07-20 229.972 18,230 -194 0.00% 4,192,393
2021-07-16 2021-07-14 233.272 18,424 +97 0.00% 4,297,808
2021-07-14 2021-07-12 231.828 18,327 -97 0.00% 4,248,720
2021-07-13 2021-07-09 237.397 18,424 +97 0.00% 4,373,808
2021-07-12 2021-07-08 236.160 18,327 -194 0.00% 4,328,101
2021-07-09 2021-07-07 247.916 18,521 +291 0.00% 4,591,656
2021-07-08 2021-07-06 239.254 18,230 +194 0.00% 4,361,593
2021-07-07 2021-07-05 250.185 18,036 -194 0.00% 4,512,337
2021-07-06 2021-07-02 243.997 18,230 +388 0.00% 4,448,073
2021-07-02 2021-06-29 250.804 17,842 -2,909 0.00% 4,474,841
2021-06-30 2021-06-28 249.360 20,751 -97 0.00% 5,174,469
2021-06-29 2021-06-25 243.379 20,848 +97 0.00% 5,073,958
2021-06-28 2021-06-24 247.297 20,751 -97 0.00% 5,131,670
2021-06-25 2021-06-23 246.266 20,848 -485 0.00% 5,134,158
2021-06-24 2021-06-22 230.178 21,333 -194 0.00% 4,910,397
2021-06-21 2021-06-17 220.485 21,527 -8,824 0.00% 4,746,371
2021-06-18 2021-06-16 204.809 30,351 -97 0.00% 6,216,168
2021-06-17 2021-06-15 205.944 30,448 +97 0.00% 6,270,574
2021-06-16 2021-06-11 197.384 30,351 -582 0.00% 5,990,808
2021-06-15 2021-06-10 196.559 30,933 +582 0.00% 6,080,166
2021-06-11 2021-06-09 200.169 30,351 -582 0.00% 6,075,318
2021-06-10 2021-06-08 198.622 30,933 +582 0.00% 6,143,966
2021-06-08 2021-06-04 206.047 30,351 +1,939 0.00% 6,253,728
2021-06-07 2021-06-03 206.253 28,412 +1,358 0.00% 5,860,063
2021-06-04 2021-06-02 209.347 27,054 +97 0.00% 5,663,671
2021-06-03 2021-06-01 212.441 26,957 -3,394 0.00% 5,726,764
2021-06-01 2021-05-28 203.675 30,351 -3,879 0.00% 6,181,738
2021-05-31 2021-05-27 202.915 34,230 -969 0.00% 6,945,767
2021-05-28 2021-05-26 198.041 35,199 +190 0.00% 6,970,857
2021-05-25 2021-05-21 188.606 35,009 -1,158 0.00% 6,602,903
2021-05-20 2021-05-17 178.859 36,167 -771 0.00% 6,468,806
2021-05-18 2021-05-14 174.712 36,938 -97 0.00% 6,453,507
2021-05-17 2021-05-13 171.083 37,035 +579 0.00% 6,336,053
2021-05-13 2021-05-11 175.230 36,456 -40,024 0.00% 6,388,196
2021-05-12 2021-05-10 176.786 76,480 +1,060 0.01% 13,520,563
2021-05-11 2021-05-07 176.475 75,420 +1,061 0.01% 13,309,710
2021-05-03 2021-04-29 202.811 74,359 -964 0.01% 15,080,818
2021-04-30 2021-04-28 203.640 75,323 +2,411 0.01% 15,338,808
2021-04-29 2021-04-27 204.366 72,912 +193 0.01% 14,900,751
2021-04-28 2021-04-26 206.129 72,719 +40,603 0.01% 14,989,488
2021-04-21 2021-04-19 201.774 32,116 -579 0.00% 6,480,176
2021-04-16 2021-04-14 183.836 32,695 -289 0.00% 6,010,527
2021-04-15 2021-04-13 178.341 32,984 +289 0.00% 5,882,396
2021-04-13 2021-04-09 184.666 32,695 -482 0.00% 6,037,648
2021-04-12 2021-04-08 189.954 33,177 +868 0.00% 6,302,097
2021-04-09 2021-04-07 186.532 32,309 -193 0.00% 6,026,667
2021-04-08 2021-04-01 189.539 32,502 +97 0.00% 6,160,398
2021-04-01 2021-03-30 185.081 32,405 +3,857 0.00% 5,997,535
2021-03-31 2021-03-29 178.756 28,548 +193 0.00% 5,103,116
2021-03-30 2021-03-26 183.110 28,355 -4,243 0.00% 5,192,098
2021-03-29 2021-03-25 179.274 32,598 -965 0.00% 5,843,976
2021-03-26 2021-03-24 174.401 33,563 +4,823 0.00% 5,853,414
2021-03-25 2021-03-23 185.184 28,740 -97 0.00% 5,322,194
2021-03-24 2021-03-22 188.502 28,837 -579 0.00% 5,435,838
2021-03-23 2021-03-19 198.456 29,416 +290 0.00% 5,837,785
2021-03-22 2021-03-18 203.018 29,126 -2,218 0.00% 5,913,111
2021-03-19 2021-03-17 185.495 31,344 +482 0.00% 5,814,164
2021-03-18 2021-03-16 190.783 30,862 +1,254 0.00% 5,887,954
2021-03-12 2021-03-10 196.279 29,608 -965 0.00% 5,811,419
2021-03-11 2021-03-09 184.769 30,573 -3,858 0.00% 5,648,957
2021-03-10 2021-03-08 181.659 34,431 -96 0.00% 6,254,697
2021-03-09 2021-03-05 195.553 34,527 +4,340 0.00% 6,751,854
2021-03-08 2021-03-04 197.627 30,187 +96 0.00% 5,965,754
2021-03-03 2021-03-01 207.581 30,091 +483 0.00% 6,246,305
2021-03-02 2021-02-26 201.152 29,608 +4,918 0.00% 5,955,707
2021-03-01 2021-02-25 212.143 24,690 -386 0.00% 5,237,804
2021-02-26 2021-02-24 204.677 25,076 +1,929 0.00% 5,132,488
2021-02-25 2021-02-23 215.875 23,147 +97 0.00% 4,996,869
2021-02-23 2021-02-19 232.258 23,050 -965 0.00% 5,353,545
2021-02-22 2021-02-18 234.954 24,015 -578 0.00% 5,642,415
2021-02-18 2021-02-16 245.530 24,593 -193 0.00% 6,038,314
2021-02-17 2021-02-11 230.184 24,786 +386 0.00% 5,705,345
2021-02-16 2021-02-09 225.829 24,400 +192 0.00% 5,510,236
2021-02-10 2021-02-08 217.742 24,208 +386 0.00% 5,271,093
2021-02-09 2021-02-05 219.608 23,822 +97 0.00% 5,231,506
2021-02-08 2021-02-04 224.378 23,725 -290 0.00% 5,323,362
2021-02-05 2021-02-03 234.332 24,015 -771 0.00% 5,627,475
2021-02-04 2021-02-02 223.134 24,786 +1,350 0.00% 5,530,587
2021-02-03 2021-02-01 213.594 23,436 -675 0.00% 5,005,797
2021-02-02 2021-01-29 211.728 24,111 -97 0.00% 5,104,973
2021-02-01 2021-01-28 208.410 24,208 +4,340 0.00% 5,045,189
2021-01-29 2021-01-27 223.548 19,868 +483 0.00% 4,441,457
2021-01-28 2021-01-26 221.889 19,385 -386 0.00% 4,301,323
2021-01-27 2021-01-25 229.562 19,771 -193 0.00% 4,538,672
2021-01-26 2021-01-22 224.170 19,964 -96 0.00% 4,475,337
2021-01-25 2021-01-21 226.659 20,060 +4,725 0.00% 4,546,776
2021-01-21 2021-01-19 229.147 15,335 -3,086 0.00% 3,513,974
2021-01-20 2021-01-18 212.350 18,421 +193 0.00% 3,911,701
2021-01-19 2021-01-15 197.627 18,228 +1,736 0.00% 3,602,338
2021-01-18 2021-01-14 199.286 16,492 -1,350 0.00% 3,286,618
2021-01-15 2021-01-13 197.316 17,842 +1,157 0.00% 3,520,504
2021-01-14 2021-01-12 202.189 16,685 -771 0.00% 3,373,520
2021-01-13 2021-01-11 206.336 17,456 -1,158 0.00% 3,601,806
2021-01-12 2021-01-08 196.071 18,614 -771 0.00% 3,649,671
2021-01-11 2021-01-07 188.398 19,385 +771 0.00% 3,652,105
2021-01-08 2021-01-06 188.191 18,614 -386 0.00% 3,502,990
2021-01-06 2021-01-04 183.525 19,000 +97 0.00% 3,486,979
2021-01-05 2020-12-31 175.956 18,903 -2,025 0.00% 3,326,098
2021-01-04 2020-12-29 168.594 20,928 +964 0.00% 3,528,343
2020-12-29 2020-12-24 168.387 19,964 +1,543 0.00% 3,361,678
2020-12-28 2020-12-22 161.336 18,421 -386 0.00% 2,971,976
2020-12-23 2020-12-21 159.263 18,807 +193 0.00% 2,995,251
2020-12-22 2020-12-18 161.129 18,614 -482 0.00% 2,999,254
2020-12-21 2020-12-17 163.825 19,096 +579 0.00% 3,128,398
2020-12-17 2020-12-15 159.885 18,517 +385 0.00% 2,960,585
2020-12-16 2020-12-14 155.841 18,132 -289 0.00% 2,825,707
2020-12-15 2020-12-11 150.138 18,421 -964 0.00% 2,765,695
2020-12-14 2020-12-10 153.871 19,385 -386 0.00% 2,982,787
2020-12-11 2020-12-09 159.263 19,771 +964 0.00% 3,148,780
2020-12-09 2020-12-07 153.560 18,807 -193 0.00% 2,887,999
2020-12-07 2020-12-03 153.041 19,000 -96 0.00% 2,907,786
2020-12-04 2020-12-02 153.975 19,096 -675 0.00% 2,940,298
2020-12-02 2020-11-30 158.018 19,771 -97 0.00% 3,124,180
2020-12-01 2020-11-27 159.574 19,868 -14,370 0.00% 3,170,409
2020-11-30 2020-11-26 160.507 34,238 +5,787 0.00% 5,495,432
2020-11-27 2020-11-25 159.574 28,451 +1,832 0.00% 4,540,029
2020-11-26 2020-11-24 163.410 26,619 -289 0.00% 4,349,812
2020-11-25 2020-11-23 163.825 26,908 +193 0.00% 4,408,197
2020-11-24 2020-11-20 162.684 26,715 +2,122 0.00% 4,346,109
2020-11-23 2020-11-19 163.617 24,593 -193 0.00% 4,023,843
2020-11-20 2020-11-18 167.972 24,786 -579 0.00% 4,163,360
2020-11-19 2020-11-17 164.447 25,365 +1,157 0.00% 4,171,196
2020-11-18 2020-11-16 159.055 24,208 -385 0.00% 3,850,408
2020-11-17 2020-11-13 158.433 24,593 +771 0.00% 3,896,345
2020-11-13 2020-11-11 150.553 23,822 -193 0.00% 3,586,471
2020-11-12 2020-11-10 152.316 24,015 -482 0.00% 3,657,858
2020-11-11 2020-11-09 164.758 24,497 -5,401 0.00% 4,036,076
2020-11-10 2020-11-06 152.419 29,898 -96 0.00% 4,557,031
2020-11-09 2020-11-05 149.620 29,994 -1,447 0.00% 4,487,694
2020-11-06 2020-11-04 142.154 31,441 -579 0.00% 4,469,473
2020-11-05 2020-11-03 146.198 32,020 -1,350 0.00% 4,681,262
2020-11-03 2020-10-30 132.926 33,370 -3,375 0.00% 4,435,747
2020-11-02 2020-10-29 134.689 36,745 +385 0.00% 4,949,142
2020-10-30 2020-10-28 135.726 36,360 -482 0.00% 4,934,987
2020-10-29 2020-10-27 136.452 36,842 -193 0.00% 5,027,147
2020-10-28 2020-10-23 132.719 37,035 -868 0.00% 4,915,241
2020-10-27 2020-10-22 133.134 37,903 -385 0.00% 5,046,161
2020-10-23 2020-10-21 134.793 38,288 +289 0.00% 5,160,937
2020-10-22 2020-10-20 135.933 37,999 +386 0.00% 5,165,322
2020-10-21 2020-10-19 133.030 37,613 -2,894 0.00% 5,003,653
2020-10-15 2020-10-12 131.267 40,507 -289 0.00% 5,317,240
2020-10-14 2020-10-09 130.438 40,796 -2,315 0.00% 5,321,337
2020-10-12 2020-10-08 133.963 43,111 +193 0.00% 5,775,281
2020-10-09 2020-10-07 130.230 42,918 -3,858 0.00% 5,589,225
2020-10-08 2020-10-06 123.905 46,776 -1,157 0.00% 5,795,801
2020-10-07 2020-10-05 119.758 47,933 +1,157 0.00% 5,740,360
2020-10-06 2020-09-30 122.661 46,776 -578 0.00% 5,737,601
2020-10-05 2020-09-29 121.002 47,354 +13,598 0.00% 5,729,940
2020-09-28 2020-09-24 125.046 33,756 -192 0.00% 4,221,053
2020-09-25 2020-09-23 127.638 33,948 +3,279 0.00% 4,333,061
2020-09-24 2020-09-22 127.016 30,669 +193 0.00% 3,895,455
2020-09-21 2020-09-17 129.401 30,476 -16,010 0.00% 3,943,620
2020-09-18 2020-09-16 127.846 46,486 +7,908 0.00% 5,943,028
2020-09-17 2020-09-15 128.882 38,578 +1,543 0.00% 4,972,026
2020-09-16 2020-09-14 128.260 37,035 +579 0.00% 4,750,120
2020-09-15 2020-09-11 122.661 36,456 -1,061 0.00% 4,471,737
2020-09-14 2020-09-10 120.899 37,517 -1,061 0.00% 4,535,751
2020-09-11 2020-09-09 121.728 38,578 -675 0.00% 4,696,024
2020-09-10 2020-09-08 120.691 39,253 +1,350 0.00% 4,737,490
2020-09-09 2020-09-07 119.551 37,903 -385 0.00% 4,531,327
2020-09-08 2020-09-04 122.454 38,288 +289 0.00% 4,688,513
2020-09-07 2020-09-03 121.832 37,999 +771 0.00% 4,629,484
2020-09-04 2020-09-02 124.735 37,228 -23,050 0.00% 4,643,633
2020-09-03 2020-09-01 118.721 60,278 +3,665 0.01% 7,156,272
2020-09-02 2020-08-31 119.136 56,613 -964 0.01% 6,744,639
2020-09-01 2020-08-28 122.454 57,577 +3,279 0.01% 7,050,525
2020-08-31 2020-08-27 123.387 54,298 +964 0.01% 6,699,668
2020-08-28 2020-08-26 120.380 53,334 +1,543 0.01% 6,420,353
2020-08-27 2020-08-25 123.387 51,791 -2,989 0.00% 6,390,337
2020-08-26 2020-08-24 129.608 54,780 -290 0.01% 7,099,938
2020-08-25 2020-08-21 128.675 55,070 +2,604 0.01% 7,086,134
2020-08-24 2020-08-20 130.749 52,466 -771 0.00% 6,859,865
2020-08-21 2020-08-19 129.608 53,237 +1,832 0.01% 6,899,952
2020-08-20 2020-08-18 139.147 51,405 +4,919 0.00% 7,152,871
2020-08-19 2020-08-17 153.663 46,486 +9,066 0.00% 7,143,201
2020-08-17 2020-08-13 151.382 37,420 -1,061 0.00% 5,664,729
2020-08-14 2020-08-12 148.479 38,481 +385 0.00% 5,713,627
2020-08-13 2020-08-11 146.094 38,096 -385 0.00% 5,565,611
2020-08-12 2020-08-10 145.887 38,481 +1,639 0.00% 5,613,878
2020-08-11 2020-08-07 150.138 36,842 -964 0.00% 5,531,390
2020-08-10 2020-08-06 152.938 37,806 -95,770 0.00% 5,781,962
2020-08-07 2020-08-05 155.011 133,576 -4,436 0.01% 20,705,806
2020-08-06 2020-08-04 151.382 138,012 -193 0.01% 20,892,587
2020-08-03 2020-07-30 149.827 138,205 -772 0.01% 20,706,854
2020-07-31 2020-07-29 150.657 138,977 -192 0.01% 20,937,801
2020-07-30 2020-07-28 150.138 139,169 -3,665 0.01% 20,894,577
2020-07-28 2020-07-24 143.191 142,834 -97 0.01% 20,452,565
2020-07-27 2020-07-23 144.954 142,931 +1,640 0.01% 20,718,395
2020-07-24 2020-07-22 140.081 141,291 +771 0.01% 19,792,122
2020-07-23 2020-07-21 145.161 140,520 +290 0.01% 20,398,052
2020-07-22 2020-07-20 135.000 140,230 +482 0.01% 18,931,038
2020-07-21 2020-07-17 134.689 139,748 -386 0.01% 18,822,498
2020-07-20 2020-07-16 133.652 140,134 +482 0.01% 18,729,188
2020-07-17 2020-07-15 139.769 139,652 +386 0.01% 19,519,090
2020-07-16 2020-07-14 144.228 139,266 -193 0.01% 20,086,059
2020-07-15 2020-07-13 149.516 139,459 +96,252 0.01% 20,851,357
2020-07-14 2020-07-10 146.613 43,207 +19,771 0.00% 6,334,700
2020-07-13 2020-07-09 152.834 23,436 +2,218 0.00% 3,581,818
2020-07-10 2020-07-08 149.309 21,218 -964 0.00% 3,168,031
2020-07-09 2020-07-07 144.954 22,182 -2,218 0.00% 3,215,366
2020-07-08 2020-07-06 148.064 24,400 -3,955 0.00% 3,612,772
2020-07-07 2020-07-03 139.666 28,355 -13,213 0.00% 3,960,224
2020-07-06 2020-07-02 131.475 41,568 +1,447 0.00% 5,465,135
2020-07-03 2020-06-30 128.571 40,121 -2,315 0.00% 5,158,411
2020-07-02 2020-06-29 127.949 42,436 -1,736 0.00% 5,429,653
2020-06-30 2020-06-26 130.956 44,172 -5,786 0.00% 5,784,595
2020-06-29 2020-06-24 124.217 49,958 -772 0.00% 6,205,608
2020-06-26 2020-06-23 120.691 50,730 +1,543 0.00% 6,122,663
2020-06-24 2020-06-22 119.862 49,187 -868 0.00% 5,895,636
2020-06-23 2020-06-19 118.306 50,055 -12,055 0.00% 5,921,826
2020-06-22 2020-06-18 119.654 62,110 +2,990 0.01% 7,431,729
2020-06-19 2020-06-17 119.654 59,120 +6,076 0.01% 7,073,962
2020-06-18 2020-06-16 119.965 53,044 -1,254 0.01% 6,363,443
2020-06-17 2020-06-15 110.945 54,298 +96 0.01% 6,024,072
2020-06-16 2020-06-12 113.848 54,202 +8,198 0.01% 6,170,781
2020-06-15 2020-06-11 115.611 46,004 -2,218 0.00% 5,318,547
2020-06-12 2020-06-10 117.684 48,222 -2,122 0.00% 5,674,970
2020-06-10 2020-06-08 118.203 50,344 -579 0.00% 5,950,796
2020-06-09 2020-06-05 118.203 50,923 -868 0.00% 6,019,236
2020-06-08 2020-06-04 113.952 51,791 +290 0.00% 5,901,664
2020-06-05 2020-06-03 112.811 51,501 -5,787 0.00% 5,809,879
2020-06-04 2020-06-02 111.463 57,288 -193 0.01% 6,385,496
2020-06-03 2020-06-01 111.981 57,481 -31,827 0.01% 6,436,808
2020-06-02 2020-05-29 106.175 89,308 +965 0.01% 9,482,281
2020-06-01 2020-05-28 107.005 88,343 +1,639 0.01% 9,453,102
2020-05-29 2020-05-27 109.182 86,704 +2,026 0.01% 9,466,513
2020-05-28 2020-05-26 112.620 84,678 +3,086 0.01% 9,536,465
2020-05-27 2020-05-25 110.844 81,592 +13,248 0.01% 9,044,010
2020-05-26 2020-05-22 109.695 68,344 -2,872 0.01% 7,497,005
2020-05-25 2020-05-21 116.277 71,216 +18,091 0.01% 8,280,772
2020-05-22 2020-05-20 118.680 53,125 +3,829 0.01% 6,304,859
2020-05-21 2020-05-19 117.948 49,296 -6,222 0.00% 5,814,384
2020-05-20 2020-05-18 113.456 55,518 +18,474 0.01% 6,298,857
2020-05-19 2020-05-15 127.978 37,044 -191 0.00% 4,740,805
2020-05-18 2020-05-14 124.008 37,235 -1,436 0.00% 4,617,428
2020-05-15 2020-05-13 125.157 38,671 -478 0.00% 4,839,944
2020-05-13 2020-05-11 125.993 39,149 -6,892 0.00% 4,932,488
2020-05-12 2020-05-08 120.874 46,041 +383 0.00% 5,565,141
2020-05-11 2020-05-07 118.053 45,658 -7,371 0.00% 5,390,058
2020-05-08 2020-05-06 118.262 53,029 -6,604 0.01% 6,271,305
2020-05-07 2020-05-05 112.516 59,633 +2,871 0.01% 6,709,659
2020-05-06 2020-05-04 108.546 56,762 -74,661 0.01% 6,161,285
2020-05-05 2020-04-29 115.023 131,423 -3,159 0.01% 15,116,693
2020-05-04 2020-04-28 114.710 134,582 -1,627 0.01% 15,437,871
2020-04-29 2020-04-27 113.874 136,209 +2,584 0.01% 15,510,664
2020-04-24 2020-04-22 111.680 133,625 -766 0.01% 14,923,253
2020-04-23 2020-04-21 112.725 134,391 +11,104 0.01% 15,149,201
2020-04-22 2020-04-20 117.322 123,287 +957 0.01% 14,464,224
2020-04-21 2020-04-17 118.053 122,330 -3,829 0.01% 14,441,407
2020-04-20 2020-04-16 114.605 126,159 +3,542 0.01% 14,458,490
2020-04-17 2020-04-15 116.381 122,617 -574 0.01% 14,270,328
2020-04-16 2020-04-14 114.814 123,191 +5,360 0.01% 14,144,082
2020-04-15 2020-04-09 117.531 117,831 +478 0.01% 13,848,737
2020-04-14 2020-04-08 117.217 117,353 -2,871 0.01% 13,755,777
2020-04-09 2020-04-07 121.187 120,224 +4,403 0.01% 14,569,587
2020-04-08 2020-04-06 114.919 115,821 +3,733 0.01% 13,310,001
2020-04-07 2020-04-03 111.158 112,088 +24,600 0.01% 12,459,449
2020-04-03 2020-04-01 108.964 87,488 +5,648 0.01% 9,533,028
2020-04-02 2020-03-31 109.068 81,840 -862 0.01% 8,926,150
2020-04-01 2020-03-30 106.457 82,702 +3,542 0.01% 8,804,167
2020-03-31 2020-03-27 111.889 79,160 -192 0.01% 8,857,137
2020-03-30 2020-03-26 112.307 79,352 +192 0.01% 8,911,779
2020-03-27 2020-03-25 114.396 79,160 +2,010 0.01% 9,055,616
2020-03-26 2020-03-24 108.024 77,150 -23,356 0.01% 8,334,020
2020-03-25 2020-03-23 99.979 100,506 +1,915 0.01% 10,048,518
2020-03-24 2020-03-20 107.606 98,591 -11,200 0.01% 10,608,954
2020-03-23 2020-03-19 98.987 109,791 +192 0.01% 10,867,860
2020-03-20 2020-03-18 96.532 109,599 -38,480 0.01% 10,579,780
2020-03-19 2020-03-17 109.591 148,079 +67,866 0.01% 16,228,076
2020-03-18 2020-03-16 107.919 80,213 +6,509 0.01% 8,656,517
2020-03-17 2020-03-13 123.799 73,704 +2,680 0.01% 9,124,467
2020-03-16 2020-03-12 121.396 71,024 +957 0.01% 8,622,026
2020-03-13 2020-03-11 130.903 70,067 +574 0.01% 9,171,971
2020-03-12 2020-03-10 134.246 69,493 +2,393 0.01% 9,329,154
2020-03-11 2020-03-09 127.978 67,100 +766 0.01% 8,587,301
2020-03-10 2020-03-06 134.350 66,334 +96 0.01% 8,912,001
2020-03-09 2020-03-05 137.902 66,238 +287 0.01% 9,134,383
2020-03-06 2020-03-04 134.141 65,951 +1,627 0.01% 8,846,765
2020-03-05 2020-03-03 133.097 64,324 -765 0.01% 8,561,317
2020-03-04 2020-03-02 133.097 65,089 -383 0.01% 8,663,136
2020-03-03 2020-02-28 126.620 65,472 -9,189 0.01% 8,290,034
2020-03-02 2020-02-27 133.619 74,661 +6,891 0.01% 9,976,138
2020-02-28 2020-02-26 134.141 67,770 +1,819 0.01% 9,090,768
2020-02-27 2020-02-25 139.261 65,951 -766 0.01% 9,184,375
2020-02-24 2020-02-20 136.858 66,717 -33,310 0.01% 9,130,738
2020-02-21 2020-02-19 135.395 100,027 -2,106 0.01% 13,543,170
2020-02-20 2020-02-18 133.201 102,133 +11,295 0.01% 13,604,242
2020-02-18 2020-02-14 136.126 90,838 -192 0.01% 12,365,454
2020-02-17 2020-02-13 137.902 91,030 -382 0.01% 12,553,261
2020-02-14 2020-02-12 139.156 91,412 -2,011 0.01% 12,720,539
2020-02-13 2020-02-11 135.918 93,423 +4,404 0.01% 12,697,821
2020-02-12 2020-02-10 132.992 89,019 +4,211 0.01% 11,838,841
2020-02-11 2020-02-07 132.052 84,808 -1,053 0.01% 11,199,071
2020-02-10 2020-02-06 136.962 85,861 +1,723 0.01% 11,759,713
2020-02-07 2020-02-05 136.858 84,138 +1,053 0.01% 11,514,937
2020-02-06 2020-02-04 140.619 83,085 +14,167 0.01% 11,683,306
2020-02-05 2020-02-03 134.141 68,918 -287 0.01% 9,244,763
2020-02-04 2020-01-31 132.365 69,205 +8,519 0.01% 9,160,352
2020-02-03 2020-01-30 133.933 60,686 -23,260 0.01% 8,127,830
2020-01-31 2020-01-29 144.693 83,946 +287 0.01% 12,146,408
2020-01-30 2020-01-24 147.305 83,659 +1,819 0.01% 12,323,381
2020-01-29 2020-01-22 151.066 81,840 -288 0.01% 12,363,231
2020-01-23 2020-01-21 143.857 82,128 +3,063 0.01% 11,814,716
2020-01-22 2020-01-20 146.678 79,065 +96 0.01% 11,597,102
2020-01-21 2020-01-17 148.454 78,969 +2,680 0.01% 11,723,271
2020-01-17 2020-01-15 147.514 76,289 +192 0.01% 11,253,684
2020-01-16 2020-01-14 148.663 76,097 -192 0.01% 11,312,811
2020-01-15 2020-01-13 152.215 76,289 -287 0.01% 11,612,335
2020-01-14 2020-01-10 148.350 76,576 -478 0.01% 11,360,020
2020-01-13 2020-01-09 147.305 77,054 -2,872 0.01% 11,350,432
2020-01-10 2020-01-08 138.111 79,926 +2,872 0.01% 11,038,692
2020-01-09 2020-01-07 137.380 77,054 +95 0.01% 10,585,686
2020-01-08 2020-01-06 135.813 76,959 +862 0.01% 10,452,035
2020-01-03 2019-12-31 140.932 76,097 -96 0.01% 10,724,513
2020-01-02 2019-12-27 142.708 76,193 +1,053 0.01% 10,873,362
2019-12-30 2019-12-24 143.544 75,140 -957 0.01% 10,785,891
2019-12-27 2019-12-20 144.798 76,097 +957 0.01% 11,018,662
2019-12-23 2019-12-19 150.335 75,140 -6,605 0.01% 11,296,140
2019-12-20 2019-12-18 150.752 81,745 +7,275 0.01% 12,323,260
2019-12-19 2019-12-17 152.006 74,470 +670 0.01% 11,319,896
2019-12-18 2019-12-16 152.633 73,800 -670 0.01% 11,264,312
2019-12-16 2019-12-12 145.529 74,470 +191 0.01% 10,837,536
2019-12-12 2019-12-10 144.066 74,279 -287 0.01% 10,701,099
2019-12-11 2019-12-09 146.574 74,566 -1,244 0.01% 10,929,407
2019-12-10 2019-12-06 144.902 75,810 -96 0.01% 10,985,025
2019-12-09 2019-12-05 137.067 75,906 +287 0.01% 10,404,184
2019-12-05 2019-12-03 134.873 75,619 +766 0.01% 10,198,945
2019-12-03 2019-11-29 134.037 74,853 +957 0.01% 10,033,073
2019-12-02 2019-11-28 137.485 73,896 -6,221 0.01% 10,159,560
2019-11-28 2019-11-26 130.694 80,117 -288 0.01% 10,470,805
2019-11-27 2019-11-25 127.037 80,405 +96 0.01% 10,214,444
2019-11-26 2019-11-22 127.455 80,309 +96 0.01% 10,235,808
2019-11-25 2019-11-21 126.828 80,213 +2,967 0.01% 10,173,292
2019-11-22 2019-11-20 132.365 77,246 +479 0.01% 10,224,703
2019-11-21 2019-11-19 135.604 76,767 -1,915 0.01% 10,409,919
2019-11-18 2019-11-14 129.963 78,682 +957 0.01% 10,225,719
2019-11-15 2019-11-13 128.918 77,725 +2,393 0.01% 10,020,144
2019-11-14 2019-11-12 130.903 75,332 +288 0.01% 9,861,175
2019-11-13 2019-11-11 132.052 75,044 +4,020 0.01% 9,909,714
2019-11-07 2019-11-05 139.678 71,024 +957 0.01% 9,920,524
2019-11-06 2019-11-04 138.425 70,067 +96 0.01% 9,699,012
2019-11-05 2019-11-01 135.186 69,971 -383 0.01% 9,459,114
2019-11-04 2019-10-31 132.470 70,354 -5,456 0.01% 9,319,790
2019-11-01 2019-10-30 123.381 75,810 +478 0.01% 9,353,507
2019-10-31 2019-10-29 122.963 75,332 -2,871 0.01% 9,263,051
2019-10-24 2019-10-22 120.874 78,203 +38,384 0.01% 9,452,678
2019-10-17 2019-10-15 121.187 39,819 -1,436 0.00% 4,825,546
2019-10-16 2019-10-14 120.142 41,255 +1,436 0.00% 4,956,470
2019-10-14 2019-10-10 122.650 39,819 -383 0.00% 4,883,785
2019-10-11 2019-10-09 117.635 40,202 -1,532 0.00% 4,729,161
2019-10-10 2019-10-08 121.918 41,734 -1,436 0.00% 5,088,139
2019-10-09 2019-10-04 124.008 43,170 -2,776 0.00% 5,353,414
2019-10-04 2019-10-02 122.441 45,946 -2,297 0.00% 5,625,659
2019-10-03 2019-09-30 120.351 48,243 -2,871 0.00% 5,806,105
2019-10-02 2019-09-27 119.515 51,114 -10,530 0.00% 6,108,914
2019-09-30 2019-09-26 119.620 61,644 -287 0.01% 7,373,851
2019-09-27 2019-09-25 117.739 61,931 +1,340 0.01% 7,291,722
2019-09-26 2019-09-24 121.396 60,591 +1,915 0.01% 7,355,502
2019-09-25 2019-09-23 119.098 58,676 +1,914 0.01% 6,988,170
2019-09-24 2019-09-20 125.052 56,762 +1,340 0.01% 7,098,228
2019-09-23 2019-09-19 125.575 55,422 +670 0.01% 6,959,607
2019-09-20 2019-09-18 122.127 54,752 -2,584 0.01% 6,686,711
2019-09-17 2019-09-13 124.739 57,336 +3,637 0.01% 7,152,038
2019-09-16 2019-09-12 121.605 53,699 -2,871 0.01% 6,530,061
2019-09-13 2019-09-11 120.351 56,570 -1,915 0.01% 6,808,270
2019-09-12 2019-09-10 119.724 58,485 +4,882 0.01% 7,002,082
2019-09-11 2019-09-09 122.754 53,603 +383 0.01% 6,579,987
2019-09-10 2019-09-06 121.605 53,220 -1,915 0.01% 6,471,813
2019-09-09 2019-09-05 118.366 55,135 -1,531 0.01% 6,526,125
2019-09-06 2019-09-04 115.650 56,666 +478 0.01% 6,553,424
2019-09-04 2019-09-02 114.083 56,188 +958 0.01% 6,410,092
2019-09-03 2019-08-30 113.561 55,230 -3,063 0.01% 6,271,951
2019-09-02 2019-08-29 109.173 58,293 -2,681 0.01% 6,364,009
2019-08-30 2019-08-28 106.979 60,974 +766 0.01% 6,522,930
2019-08-28 2019-08-26 108.755 60,208 +8,519 0.01% 6,547,915
2019-08-26 2019-08-22 110.740 51,689 +4,786 0.00% 5,724,032
2019-08-23 2019-08-21 111.576 46,903 -2,488 0.00% 5,233,232
2019-08-22 2019-08-20 110.322 49,391 -2,011 0.00% 5,448,912
2019-08-21 2019-08-19 105.203 51,402 -5,551 0.00% 5,407,638
2019-08-20 2019-08-16 99.666 56,953 +5,743 0.01% 5,676,270
2019-08-16 2019-08-14 98.151 51,210 -13,592 0.00% 5,026,314
2019-08-15 2019-08-13 90.263 64,802 -3,925 0.01% 5,849,251
2019-08-14 2019-08-12 89.846 68,727 -1,914 0.01% 6,174,815
2019-08-13 2019-08-09 86.711 70,641 -192 0.01% 6,125,380
2019-08-12 2019-08-08 86.764 70,833 -1,723 0.01% 6,145,728
2019-08-09 2019-08-07 85.406 72,556 +1,723 0.01% 6,196,682
2019-08-08 2019-08-06 84.309 70,833 +1,245 0.01% 5,971,828
2019-08-07 2019-08-05 85.876 69,588 +4,690 0.01% 5,975,913
2019-08-06 2019-08-02 88.070 64,898 -670 0.01% 5,715,536
2019-08-02 2019-07-31 96.532 65,568 +4,786 0.01% 6,329,392
2019-08-01 2019-07-30 97.890 60,782 -5,743 0.01% 5,949,941
2019-07-31 2019-07-29 97.211 66,525 -11,104 0.01% 6,466,948
2019-07-30 2019-07-26 98.047 77,629 +3,829 0.01% 7,611,256
2019-07-29 2019-07-25 98.987 73,800 -861 0.01% 7,305,226
2019-07-26 2019-07-24 97.576 74,661 -11,583 0.01% 7,285,154
2019-07-25 2019-07-23 94.286 86,244 -7,657 0.01% 8,131,566
2019-07-24 2019-07-22 91.622 93,901 -6,126 0.01% 8,603,356
2019-07-23 2019-07-19 92.353 100,027 +6,413 0.01% 9,237,780
2019-07-22 2019-07-18 89.793 93,614 -33,406 0.01% 8,405,911
2019-07-19 2019-07-17 91.935 127,020 +39,245 0.01% 11,677,580
2019-07-18 2019-07-16 91.308 87,775 +4,882 0.01% 8,014,572
2019-07-16 2019-07-12 89.846 82,893 -4,786 0.01% 7,447,567
2019-07-15 2019-07-11 88.958 87,679 -862 0.01% 7,799,708
2019-07-12 2019-07-10 86.189 88,541 +862 0.01% 7,631,264
2019-07-10 2019-07-08 86.137 87,679 -192 0.01% 7,552,389
2019-07-09 2019-07-05 86.973 87,871 +6,318 0.01% 7,642,367
2019-07-08 2019-07-04 87.965 81,553 +1,244 0.01% 7,173,814
2019-07-05 2019-07-03 89.375 80,309 -2,680 0.01% 7,177,651
2019-07-04 2019-07-02 92.144 82,989 -10,816 0.01% 7,646,932
2019-07-03 2019-06-28 84.309 93,805 -1,436 0.01% 7,908,564
2019-07-02 2019-06-27 84.935 95,241 -10,242 0.01% 8,089,330
2019-06-28 2019-06-26 81.645 105,483 +13,879 0.01% 8,612,109
2019-06-27 2019-06-25 79.921 91,604 -4,882 0.01% 7,321,060
2019-06-26 2019-06-24 82.376 96,486 +9,572 0.01% 7,948,114
2019-06-25 2019-06-21 83.577 86,914 -9,572 0.01% 7,264,033
2019-06-24 2019-06-20 84.204 96,486 +6,701 0.01% 8,124,515
2019-06-21 2019-06-19 83.055 89,785 -14,741 0.01% 7,457,083
2019-06-20 2019-06-18 75.428 104,526 +1,053 0.01% 7,884,236
2019-06-18 2019-06-14 71.667 103,473 +4,786 0.01% 7,415,650
2019-06-17 2019-06-13 73.287 98,687 -4,786 0.01% 7,232,454
2019-06-14 2019-06-12 72.242 103,473 -26,515 0.01% 7,475,105
2019-06-13 2019-06-11 76.891 129,988 +45,659 0.01% 9,994,916
2019-06-12 2019-06-10 75.376 84,329 -9,955 0.01% 6,356,402
2019-06-11 2019-06-06 70.571 94,284 -9,955 0.01% 6,653,673
2019-06-10 2019-06-05 71.511 104,239 +18,665 0.01% 7,454,213
2019-06-06 2019-06-04 69.891 85,574 +1,915 0.01% 5,980,893
2019-06-05 2019-06-03 71.772 83,659 -1,915 0.01% 6,004,371
2019-06-04 2019-05-31 69.839 85,574 -5,073 0.01% 5,976,423
2019-06-03 2019-05-30 70.851 90,647 -25,174 0.01% 6,422,443
2019-05-31 2019-05-29 72.909 115,821 +24,646 0.01% 8,444,349
2019-05-30 2019-05-28 73.014 91,175 +15,070 0.01% 6,657,063
2019-05-29 2019-05-27 70.904 76,105 +379 0.01% 5,396,141
2019-05-28 2019-05-24 71.326 75,726 +1,421 0.01% 5,401,228
2019-05-27 2019-05-23 71.642 74,305 -2,179 0.01% 5,323,394
2019-05-23 2019-05-21 76.127 76,484 -56,771 0.01% 5,822,477
2019-05-22 2019-05-20 76.391 133,255 -2,844 0.01% 10,179,417
2019-05-21 2019-05-17 80.400 136,099 +64,259 0.01% 10,942,353
2019-05-20 2019-05-16 89.738 71,840 +6,634 0.01% 6,446,760
2019-05-17 2019-05-15 94.539 65,206 -9,952 0.01% 6,164,479
2019-05-16 2019-05-14 92.956 75,158 +7,962 0.01% 6,986,376
2019-05-15 2019-05-10 95.699 67,196 -8,530 0.01% 6,430,601
2019-05-14 2019-05-09 90.846 75,726 +1,895 0.01% 6,879,375
2019-05-10 2019-05-08 95.646 73,831 -947 0.01% 7,061,670
2019-05-09 2019-05-07 98.442 74,778 +1,895 0.01% 7,361,331
2019-05-08 2019-05-06 96.068 72,883 +5,971 0.01% 7,001,757
2019-04-30 2019-04-26 102.663 66,912 +1,896 0.01% 6,869,382
2019-04-29 2019-04-25 101.872 65,016 +1,895 0.01% 6,623,284
2019-04-26 2019-04-24 105.934 63,121 -3,791 0.01% 6,686,647
2019-04-24 2019-04-18 105.037 66,912 -5,876 0.01% 7,028,232
2019-04-23 2019-04-17 103.718 72,788 +3,412 0.01% 7,549,430
2019-04-18 2019-04-16 103.929 69,376 +284 0.01% 7,210,184
2019-04-17 2019-04-15 106.461 69,092 +15,923 0.01% 7,355,628
2019-04-16 2019-04-12 109.416 53,169 +94 0.01% 5,817,523
2019-04-15 2019-04-11 109.521 53,075 +4,739 0.01% 5,812,838
2019-04-12 2019-04-10 113.636 48,336 -3,317 0.00% 5,492,717
2019-04-11 2019-04-09 113.109 51,653 -6,540 0.00% 5,842,398
2019-04-10 2019-04-08 109.732 58,193 -189,741 0.01% 6,385,647
2019-04-09 2019-04-04 105.142 247,934 +2,843 0.02% 26,068,391
2019-04-08 2019-04-03 103.718 245,091 -1,896 0.02% 25,420,361
2019-04-04 2019-04-02 102.346 246,987 +2,654 0.02% 25,278,230
2019-04-03 2019-04-01 102.241 244,333 -14,690 0.02% 24,980,823
2019-04-02 2019-03-29 98.917 259,023 -5,687 0.02% 25,621,847
2019-04-01 2019-03-28 97.915 264,710 +1,137 0.03% 25,919,055
2019-03-29 2019-03-27 97.809 263,573 +285 0.03% 25,779,915
2019-03-28 2019-03-26 97.915 263,288 -1,422 0.03% 25,779,820
2019-03-27 2019-03-25 96.121 264,710 -8,056 0.03% 25,444,244
2019-03-26 2019-03-22 97.809 272,766 +18,008 0.03% 26,679,077
2019-03-25 2019-03-21 97.862 254,758 +1,706 0.02% 24,931,165
2019-03-22 2019-03-20 100.869 253,052 +10,141 0.02% 25,525,161
2019-03-21 2019-03-19 102.610 242,911 -3,317 0.02% 24,925,141
2019-03-20 2019-03-18 103.771 246,228 -14,217 0.02% 25,551,278
2019-03-19 2019-03-15 101.450 260,445 +95 0.03% 26,422,028
2019-03-18 2019-03-14 96.490 260,350 -948 0.03% 25,121,301
2019-03-15 2019-03-13 99.761 261,298 +948 0.03% 26,067,444
2019-03-14 2019-03-12 97.915 260,350 +189 0.03% 25,492,146
2019-03-13 2019-03-11 97.071 260,161 -947 0.03% 25,254,039
2019-03-12 2019-03-08 97.968 261,108 -1,706 0.03% 25,580,140
2019-03-11 2019-03-07 99.392 262,814 +43,786 0.03% 26,121,627
2019-03-08 2019-03-06 105.301 219,028 -33,835 0.02% 23,063,808
2019-03-07 2019-03-05 102.452 252,863 -474 0.02% 25,906,297
2019-03-06 2019-03-04 101.028 253,337 -758 0.02% 25,594,004
2019-03-05 2019-03-01 100.025 254,095 -948 0.02% 25,415,888
2019-03-04 2019-02-28 98.126 255,043 -947 0.02% 25,026,331
2019-03-01 2019-02-27 98.706 255,990 +3,317 0.02% 25,267,811
2019-02-27 2019-02-25 102.188 252,673 -6,161 0.02% 25,820,182
2019-02-26 2019-02-22 104.298 258,834 +379 0.02% 26,995,963
2019-02-25 2019-02-21 99.550 258,455 -3,601 0.02% 25,729,282
2019-02-22 2019-02-20 95.066 262,056 +5,402 0.03% 24,912,639
2019-02-20 2019-02-18 92.850 256,654 -2,748 0.02% 23,830,411
2019-02-19 2019-02-15 89.527 259,402 +11,183 0.02% 23,223,411
2019-02-18 2019-02-14 93.536 248,219 -55,444 0.02% 23,217,454
2019-02-15 2019-02-13 98.495 303,663 +284 0.03% 29,909,354
2019-02-14 2019-02-12 93.536 303,379 -379 0.03% 28,376,909
2019-02-13 2019-02-11 91.848 303,758 -1,042 0.03% 27,899,559
2019-02-12 2019-02-08 85.359 304,800 -948 0.03% 26,017,425
2019-02-11 2019-02-04 82.299 305,748 +758 0.03% 25,162,805
2019-02-08 2019-01-31 81.350 304,990 -7,392 0.03% 24,810,802
2019-02-01 2019-01-30 78.765 312,382 +6,634 0.03% 24,604,619
2019-01-30 2019-01-28 80.769 305,748 -4,360 0.03% 24,695,035
2019-01-29 2019-01-25 80.769 310,108 -1,421 0.03% 25,047,189
2019-01-28 2019-01-24 77.024 311,529 -1,043 0.03% 23,995,078
2019-01-25 2019-01-23 74.702 312,572 +1,137 0.03% 23,349,854
2019-01-24 2019-01-22 77.129 311,435 +1,896 0.03% 24,020,698
2019-01-23 2019-01-21 79.767 309,539 -4,454 0.03% 24,690,962
2019-01-22 2019-01-18 75.599 313,993 -1,991 0.03% 23,737,610
2019-01-21 2019-01-17 70.218 315,984 -1,895 0.03% 22,187,787
2019-01-18 2019-01-16 71.748 317,879 +947 0.03% 22,807,180
2019-01-17 2019-01-15 73.331 316,932 +474 0.03% 23,240,835
2019-01-14 2019-01-10 70.640 316,458 -10,899 0.03% 22,354,630
2019-01-11 2019-01-09 67.053 327,357 -17,533 0.03% 21,950,177
2019-01-10 2019-01-08 65.259 344,890 +3,980 0.03% 22,507,183
2019-01-09 2019-01-07 66.367 340,910 +1,896 0.03% 22,625,137
2019-01-08 2019-01-04 64.890 339,014 +6,065 0.03% 21,998,526
2019-01-07 2019-01-03 64.784 332,949 -18,481 0.03% 21,569,840
2019-01-04 2019-01-02 69.479 351,430 +9,478 0.03% 24,417,177
2019-01-02 2018-12-27 71.484 341,952 -474 0.03% 24,444,169
2018-12-28 2018-12-24 70.957 342,426 +33,361 0.03% 24,297,403
2018-12-27 2018-12-20 70.429 309,065 +474 0.03% 21,767,168
2018-12-20 2018-12-18 72.961 308,591 +4,265 0.03% 22,515,224
2018-12-19 2018-12-17 73.858 304,326 +4,739 0.03% 22,476,978
2018-12-18 2018-12-14 74.702 299,587 +473 0.03% 22,379,844
2018-12-17 2018-12-13 78.606 299,114 -2,843 0.03% 23,512,231
2018-12-14 2018-12-12 79.134 301,957 -3,791 0.03% 23,895,009
2018-12-13 2018-12-11 77.868 305,748 -13,079 0.03% 23,807,885
2018-12-12 2018-12-10 73.172 318,827 +6,729 0.03% 23,329,337
2018-12-10 2018-12-06 73.805 312,098 +16,775 0.03% 23,034,540
2018-12-07 2018-12-05 78.079 295,323 +1,327 0.03% 23,058,435
2018-12-06 2018-12-04 84.198 293,996 +3,791 0.03% 24,753,986
2018-12-05 2018-12-03 85.992 290,205 -1,611 0.03% 24,955,331
2018-12-03 2018-11-29 80.875 291,816 +284 0.03% 23,600,548
2018-11-30 2018-11-28 82.510 291,532 -947 0.03% 24,054,361
2018-11-28 2018-11-26 77.604 292,479 -23,694 0.03% 22,697,509
2018-11-27 2018-11-23 76.654 316,173 -948 0.03% 24,236,016
2018-11-26 2018-11-22 78.237 317,121 +24,642 0.03% 24,810,584
2018-11-23 2018-11-21 81.455 292,479 +568 0.03% 23,823,898
2018-11-21 2018-11-19 81.877 291,911 -1,611 0.03% 23,900,832
2018-11-20 2018-11-16 79.081 293,522 -4,739 0.03% 23,212,030
2018-11-19 2018-11-15 80.031 298,261 -4,265 0.03% 23,870,026
2018-11-16 2018-11-14 78.026 302,526 +948 0.03% 23,604,876
2018-11-15 2018-11-13 78.026 301,578 +27,485 0.03% 23,530,907
2018-11-13 2018-11-09 76.285 274,093 +2,844 0.03% 20,909,183
2018-11-09 2018-11-07 79.134 271,249 -474 0.03% 21,464,968
2018-11-07 2018-11-05 82.827 271,723 -1,896 0.03% 22,505,926
2018-11-06 2018-11-02 84.937 273,619 -948 0.03% 23,240,366
2018-11-05 2018-11-01 77.024 274,567 -1,706 0.03% 21,148,133
2018-11-02 2018-10-31 71.748 276,273 -9,572 0.03% 19,822,033
2018-11-01 2018-10-30 67.791 285,845 -6,634 0.03% 19,377,804
2018-10-31 2018-10-29 67.000 292,479 -10,426 0.03% 19,596,082
2018-10-30 2018-10-26 67.950 302,905 +14,785 0.03% 20,582,264
2018-10-29 2018-10-25 76.443 288,120 +4,455 0.03% 22,024,833
2018-10-26 2018-10-24 82.827 283,665 +663 0.03% 23,495,043
2018-10-25 2018-10-23 86.836 283,002 -853 0.03% 24,574,810
2018-10-24 2018-10-22 90.424 283,855 -4,644 0.03% 25,667,183
2018-10-23 2018-10-19 88.261 288,499 +1,043 0.03% 25,463,089
2018-10-18 2018-10-15 83.460 287,456 -75,821 0.03% 23,991,019
2018-10-16 2018-10-12 83.302 363,277 +62,457 0.03% 30,261,529
2018-10-15 2018-10-11 75.230 300,820 +6,824 0.03% 22,630,652
2018-10-12 2018-10-10 80.189 293,996 +2,559 0.03% 23,575,225
2018-10-11 2018-10-09 79.661 291,437 -2,085 0.03% 23,216,271
2018-10-10 2018-10-08 80.928 293,522 -116,195 0.03% 23,754,006
2018-10-09 2018-10-05 86.414 409,717 +473 0.04% 35,405,336
2018-10-08 2018-10-04 88.630 409,244 -9,477 0.04% 36,271,243
2018-10-05 2018-10-03 93.747 418,721 +1,895 0.04% 39,253,918
2018-10-04 2018-10-02 92.534 416,826 +3,318 0.04% 38,570,496
2018-10-02 2018-09-27 95.066 413,508 +1,706 0.04% 39,310,588
2018-09-27 2018-09-24 93.958 411,802 +94 0.04% 38,692,181
2018-09-26 2018-09-21 97.809 411,708 +30,897 0.04% 40,268,910
2018-09-24 2018-09-20 100.816 380,811 -1,516 0.04% 38,392,024
2018-09-21 2018-09-19 100.183 382,327 -4,170 0.04% 38,302,822
2018-09-20 2018-09-18 97.387 386,497 +4,739 0.04% 37,639,917
2018-09-18 2018-09-14 101.291 381,758 -1,517 0.04% 38,668,757
2018-09-17 2018-09-13 98.126 383,275 -1,421 0.04% 37,609,215
2018-09-14 2018-09-12 92.587 384,696 -18,387 0.04% 35,617,680
2018-09-13 2018-09-11 92.270 403,083 -16,017 0.04% 37,192,479
2018-09-12 2018-09-10 94.433 419,100 -41,133 0.04% 39,576,878
2018-09-10 2018-09-06 96.965 460,233 -758 0.04% 44,626,631
2018-09-07 2018-09-05 98.970 460,991 -95 0.04% 45,624,290
2018-09-06 2018-09-04 105.723 461,086 -20,851 0.04% 48,747,291
2018-09-04 2018-08-31 105.248 481,937 +2,938 0.05% 50,722,892
2018-09-03 2018-08-30 106.356 478,999 -27,580 0.05% 50,944,344
2018-08-31 2018-08-29 107.094 506,579 -3,222 0.05% 54,251,788
2018-08-30 2018-08-28 105.934 509,801 -11,468 0.05% 54,005,156
2018-08-29 2018-08-27 103.613 521,269 -379 0.05% 54,010,005
2018-08-28 2018-08-24 97.124 521,648 +1,422 0.05% 50,664,315
2018-08-27 2018-08-23 98.548 520,226 +1,895 0.05% 51,267,219
2018-08-24 2018-08-22 99.867 518,331 -1,042 0.05% 51,764,096
2018-08-23 2018-08-21 99.920 519,373 -11,374 0.05% 51,895,557
2018-08-22 2018-08-20 91.848 530,747 -2,938 0.05% 48,748,040
2018-08-21 2018-08-17 93.431 533,685 +7,203 0.05% 49,862,540
2018-08-20 2018-08-16 94.697 526,482 -947 0.05% 49,856,159
2018-08-17 2018-08-15 96.068 527,429 +8,435 0.05% 50,669,286
2018-08-16 2018-08-14 96.965 518,994 +15,353 0.05% 50,324,409
2018-08-15 2018-08-13 127.775 503,641 +2,085 0.05% 64,352,593
2018-08-14 2018-08-10 133.367 501,556 -18,291 0.05% 66,890,946
2018-08-13 2018-08-09 135.583 519,847 +1,611 0.05% 70,482,208
2018-08-10 2018-08-08 134.211 518,236 +8,245 0.05% 69,552,945
2018-08-08 2018-08-06 128.619 509,991 +4,265 0.05% 65,594,443
2018-08-07 2018-08-03 127.880 505,726 +54,971 0.05% 64,672,364
2018-08-06 2018-08-02 129.568 450,755 +12,794 0.04% 58,403,618
2018-08-03 2018-08-01 133.683 437,961 +8,056 0.04% 58,548,111
2018-08-02 2018-07-31 136.638 429,905 +15,070 0.04% 58,741,238
2018-07-31 2018-07-27 146.239 414,835 +128,327 0.04% 60,665,175
2018-07-30 2018-07-26 144.973 286,508 -759 0.03% 41,535,966
2018-07-27 2018-07-25 147.927 287,267 -33,550 0.03% 42,494,682
2018-07-26 2018-07-24 144.340 320,817 +663 0.03% 46,306,750
2018-07-25 2018-07-23 140.014 320,154 +379 0.03% 44,826,072
2018-07-24 2018-07-20 143.496 319,775 +1,990 0.03% 45,886,428
2018-07-23 2018-07-19 147.822 317,785 +190 0.03% 46,975,603
2018-07-20 2018-07-18 150.987 317,595 -19,145 0.03% 47,952,817
2018-07-19 2018-07-17 149.827 336,740 +20,377 0.03% 50,452,639
2018-07-18 2018-07-16 160.694 316,363 +6,729 0.03% 50,837,762
2018-07-17 2018-07-13 160.378 309,634 -4,170 0.03% 49,658,439
2018-07-16 2018-07-12 159.850 313,804 -1,990 0.03% 50,161,665
2018-07-13 2018-07-11 149.827 315,794 -48,810 0.03% 47,314,369
2018-07-12 2018-07-10 149.827 364,604 +115,058 0.04% 54,627,409
2018-07-11 2018-07-09 153.098 249,546 -379 0.02% 38,204,882
2018-07-10 2018-07-06 149.827 249,925 +3,033 0.02% 37,445,435
2018-07-06 2018-07-04 145.606 246,892 -14,216 0.02% 35,949,010
2018-07-05 2018-07-03 152.253 261,108 +3,791 0.03% 39,754,596
2018-07-04 2018-06-29 154.047 257,317 -1,138 0.02% 39,638,952
2018-07-03 2018-06-28 146.767 258,455 +3,033 0.02% 37,932,625
2018-06-29 2018-06-27 144.657 255,422 -3,222 0.02% 36,948,481
2018-06-28 2018-06-26 150.460 258,644 -70,135 0.02% 38,915,514
2018-06-27 2018-06-25 146.345 328,779 +3,318 0.03% 48,115,097
2018-06-26 2018-06-22 153.942 325,461 -1,991 0.03% 50,102,002
2018-06-25 2018-06-21 150.882 327,452 +80,939 0.03% 49,406,549
2018-06-22 2018-06-20 165.759 246,513 +101,600 0.02% 40,861,739
2018-06-21 2018-06-19 163.860 144,913 +7,108 0.01% 23,745,408
2018-06-19 2018-06-14 174.833 137,805 -379 0.01% 24,092,858
2018-06-14 2018-06-12 182.535 138,184 +11,279 0.01% 25,223,462
2018-06-13 2018-06-11 179.053 126,905 +189 0.01% 22,722,777
2018-06-12 2018-06-08 177.576 126,716 -73,546 0.01% 22,501,756
2018-06-11 2018-06-07 177.576 200,262 +1,706 0.02% 35,561,781
2018-06-08 2018-06-06 177.260 198,556 -71,556 0.02% 35,195,985
2018-06-07 2018-06-05 169.030 270,112 -2,938 0.03% 45,656,984
2018-06-06 2018-06-04 166.392 273,050 -1,896 0.03% 45,433,344
2018-06-05 2018-06-01 166.709 274,946 -1,042 0.03% 45,835,854
2018-06-04 2018-05-31 169.258 275,988 +4,739 0.03% 46,713,147
2018-06-01 2018-05-30 165.228 271,249 -506 0.03% 44,817,914
2018-05-31 2018-05-29 169.470 271,755 +6,506 0.03% 46,054,318
2018-05-30 2018-05-28 169.046 265,249 -7,166 0.03% 44,839,227
2018-05-29 2018-05-25 162.046 272,415 +943 0.03% 44,143,871
2018-05-28 2018-05-24 159.395 271,472 -189 0.03% 43,271,312
2018-05-24 2018-05-21 158.547 271,661 +4,620 0.03% 43,070,958
2018-05-23 2018-05-18 156.744 267,041 +378 0.03% 41,857,031
2018-05-21 2018-05-17 160.031 266,663 +943 0.03% 42,674,461
2018-05-18 2018-05-16 161.516 265,720 +24,893 0.03% 42,918,070
2018-05-17 2018-05-15 158.653 240,827 -1,603 0.02% 38,207,868
2018-05-16 2018-05-14 162.789 242,430 -15,087 0.02% 39,464,880
2018-05-15 2018-05-11 150.911 257,517 +472 0.02% 38,862,152
2018-05-14 2018-05-10 151.972 257,045 +3,017 0.02% 39,063,521
2018-05-11 2018-05-09 150.593 254,028 -4,338 0.02% 38,254,803
2018-05-10 2018-05-08 149.744 258,366 -2,074 0.02% 38,688,875
2018-05-08 2018-05-04 139.457 260,440 +660 0.03% 36,320,304
2018-05-04 2018-05-02 144.760 259,780 +1,226 0.03% 37,605,763
2018-05-03 2018-04-30 137.973 258,554 -5,846 0.02% 35,673,408
2018-05-02 2018-04-27 133.094 264,400 -23,762 0.03% 35,190,158
2018-04-30 2018-04-26 128.746 288,162 +42,998 0.03% 37,099,789
2018-04-27 2018-04-25 138.397 245,164 -2,452 0.02% 33,929,952
2018-04-26 2018-04-24 143.063 247,616 +2,829 0.02% 35,424,742
2018-04-25 2018-04-23 140.730 244,787 +5,469 0.02% 34,448,896
2018-04-24 2018-04-20 151.123 239,318 +4,243 0.02% 36,166,482
2018-04-23 2018-04-19 160.137 235,075 -2,452 0.02% 37,644,318
2018-04-20 2018-04-18 154.093 237,527 -2,074 0.02% 36,601,142
2018-04-19 2018-04-17 155.895 239,601 +9,524 0.02% 37,352,700
2018-04-18 2018-04-16 165.440 230,077 +3,677 0.02% 38,063,949
2018-04-17 2018-04-13 165.440 226,400 -94 0.02% 37,455,626
2018-04-16 2018-04-12 164.804 226,494 -4,715 0.02% 37,327,058
2018-04-13 2018-04-11 162.152 231,209 +23,291 0.02% 37,491,107
2018-04-12 2018-04-10 167.773 207,918 -17,822 0.02% 34,883,063
2018-04-11 2018-04-09 160.562 225,740 -11,221 0.02% 36,245,195
2018-04-10 2018-04-06 151.653 236,961 +283 0.02% 35,935,935
2018-04-09 2018-04-04 146.457 236,678 -19,802 0.02% 34,663,117
2018-04-06 2018-04-03 152.502 256,480 +283 0.02% 39,113,658
2018-04-04 2018-03-29 153.668 256,197 +12,730 0.02% 39,369,370
2018-04-03 2018-03-28 156.320 243,467 +16,030 0.02% 38,058,672
2018-03-29 2018-03-27 170.000 227,437 -1,320 0.02% 38,664,347
2018-03-28 2018-03-26 167.561 228,757 -5,658 0.02% 38,330,768
2018-03-27 2018-03-23 160.880 234,415 +5,846 0.02% 37,712,647
2018-03-22 2018-03-20 169.470 228,569 -12,824 0.02% 38,735,587
2018-03-21 2018-03-19 156.001 241,393 +472 0.02% 37,657,665
2018-03-20 2018-03-16 152.926 240,921 +18,859 0.02% 36,843,082
2018-03-19 2018-03-15 154.623 222,062 +12,541 0.02% 34,335,851
2018-03-16 2018-03-14 151.972 209,521 +1,414 0.02% 31,841,227
2018-03-14 2018-03-12 153.456 208,107 +377 0.02% 31,935,319
2018-03-13 2018-03-09 152.502 207,730 -7,920 0.02% 31,679,196
2018-03-12 2018-03-08 141.897 215,650 -4,621 0.02% 30,600,013
2018-03-09 2018-03-07 140.412 220,271 -565 0.02% 30,928,677
2018-03-08 2018-03-06 139.882 220,836 -5,564 0.02% 30,890,910
2018-03-07 2018-03-05 137.761 226,400 +1,886 0.02% 31,189,012
2018-03-06 2018-03-02 136.488 224,514 -1,509 0.02% 30,643,475
2018-03-05 2018-03-01 140.200 226,023 +32,060 0.02% 31,688,387
2018-03-02 2018-02-28 138.609 193,963 +6,318 0.02% 26,885,030
2018-03-01 2018-02-27 140.518 187,645 +6,035 0.02% 26,367,498
2018-02-28 2018-02-26 139.033 181,610 -4,715 0.02% 25,249,832
2018-02-27 2018-02-23 133.625 186,325 +1,886 0.02% 24,897,613
2018-02-26 2018-02-22 136.276 184,439 -4,338 0.02% 25,134,597
2018-02-22 2018-02-20 139.245 188,777 +47,147 0.02% 26,286,323
2018-02-21 2018-02-15 135.746 141,630 -565 0.01% 19,225,660
2018-02-20 2018-02-13 126.201 142,195 +33,757 0.01% 17,945,160
2018-02-14 2018-02-12 119.414 108,438 -39,226 0.01% 12,948,991
2018-02-13 2018-02-09 115.384 147,664 +39,792 0.01% 17,038,037
2018-02-09 2018-02-07 110.612 107,872 +754 0.01% 11,931,886
2018-02-08 2018-02-06 111.354 107,118 +5,281 0.01% 11,928,005
2018-02-07 2018-02-05 119.838 101,837 +5,657 0.01% 12,203,940
2018-02-06 2018-02-02 118.884 96,180 -471 0.01% 11,434,217
2018-02-05 2018-02-01 114.535 96,651 -9,901 0.01% 11,069,962
2018-02-02 2018-01-31 114.854 106,552 -16,690 0.01% 12,237,878
2018-02-01 2018-01-30 111.884 123,242 +12,258 0.01% 13,788,824
2018-01-31 2018-01-29 113.475 110,984 -26,780 0.01% 12,593,899
2018-01-30 2018-01-26 119.202 137,764 +29,232 0.01% 16,421,699
2018-01-29 2018-01-25 119.308 108,532 -39,604 0.01% 12,948,706
2018-01-26 2018-01-24 123.126 148,136 +52,710 0.01% 18,239,330
2018-01-25 2018-01-23 120.368 95,426 -7,072 0.01% 11,486,259
2018-01-24 2018-01-22 120.474 102,498 -27,156 0.01% 12,348,374
2018-01-23 2018-01-19 118.565 129,654 -10,844 0.01% 15,372,474
2018-01-22 2018-01-18 113.793 140,498 -16,973 0.01% 15,987,697
2018-01-19 2018-01-17 117.717 157,471 -82,036 0.02% 18,537,007
2018-01-18 2018-01-16 117.505 239,507 -16,973 0.02% 28,143,235
2018-01-17 2018-01-15 114.111 256,480 +1,886 0.02% 29,267,243
2018-01-16 2018-01-12 118.035 254,594 -79,207 0.02% 30,051,030
2018-01-15 2018-01-11 119.096 333,801 -136,726 0.03% 39,754,238
2018-01-12 2018-01-10 109.233 470,527 -70,720 0.05% 51,397,005
2018-01-11 2018-01-09 108.490 541,247 -187,645 0.05% 58,720,153
2018-01-10 2018-01-08 111.354 728,892 +66,005 0.07% 81,164,950
2018-01-09 2018-01-05 113.369 662,887 +18,859 0.06% 75,150,738
2018-01-08 2018-01-04 113.475 644,028 +183,873 0.06% 73,081,014
2018-01-05 2018-01-03 116.126 460,155 +33,003 0.04% 53,436,045
2018-01-04 2018-01-02 115.702 427,152 -31,117 0.04% 49,422,332
2018-01-03 2017-12-29 105.945 458,269 +17,916 0.04% 48,551,428
2018-01-02 2017-12-28 105.415 440,353 -25,459 0.04% 46,419,813
2017-12-29 2017-12-27 100.696 465,812 +16,030 0.05% 46,905,275
2017-12-28 2017-12-22 105.574 449,782 +6,600 0.04% 47,485,321
2017-12-27 2017-12-21 106.582 443,182 +14,144 0.04% 47,235,032
2017-12-21 2017-12-19 107.960 429,038 +5,658 0.04% 46,319,043
2017-12-20 2017-12-18 105.892 423,380 +3,772 0.04% 44,832,654
2017-12-18 2017-12-14 109.233 419,608 +16,973 0.04% 45,834,978
2017-12-15 2017-12-13 113.899 402,635 -5,658 0.04% 45,859,767
2017-12-14 2017-12-12 116.975 408,293 +25,459 0.04% 47,759,909
2017-12-13 2017-12-11 126.307 382,834 -1,885 0.04% 48,354,657
2017-12-11 2017-12-07 118.459 384,719 +15,087 0.04% 45,573,549
2017-12-08 2017-12-06 115.596 369,632 -10,373 0.04% 42,727,954
2017-12-07 2017-12-05 132.034 380,005 +7,544 0.04% 50,173,535
2017-12-05 2017-12-01 139.988 372,461 -11,315 0.04% 52,139,970
2017-12-04 2017-11-30 137.867 383,776 +8,486 0.04% 52,909,932
2017-12-01 2017-11-29 146.775 375,290 -943 0.04% 55,083,195
2017-11-30 2017-11-28 148.260 376,233 +17,916 0.04% 55,780,204
2017-11-29 2017-11-27 145.184 358,317 +943 0.03% 52,021,983
2017-11-28 2017-11-24 152.078 357,374 +1,886 0.03% 54,348,573
2017-11-27 2017-11-23 149.851 355,488 -13,201 0.03% 53,270,055
2017-11-23 2017-11-21 155.683 368,689 +7,543 0.04% 57,398,729
2017-11-22 2017-11-20 152.290 361,146 +5,658 0.03% 54,998,810
2017-11-21 2017-11-17 150.593 355,488 +5,657 0.03% 53,533,955
2017-11-20 2017-11-16 151.229 349,831 -943 0.03% 52,904,651
2017-11-17 2017-11-15 148.578 350,774 +943 0.03% 52,117,259
2017-11-16 2017-11-14 155.259 349,831 -10,372 0.03% 54,314,453
2017-11-15 2017-11-13 158.016 360,203 -3,772 0.03% 56,918,000
2017-11-14 2017-11-10 149.108 363,975 +2,829 0.04% 54,271,636
2017-11-13 2017-11-09 147.942 361,146 +3,772 0.03% 53,428,509
2017-11-10 2017-11-08 138.291 357,374 -10,373 0.03% 49,421,575
2017-11-09 2017-11-07 130.973 367,747 -2,828 0.04% 48,165,063
2017-11-08 2017-11-06 131.079 370,575 -8,487 0.04% 48,574,756
2017-11-06 2017-11-02 125.247 379,062 -2,829 0.04% 47,476,226
2017-11-03 2017-11-01 126.519 381,891 -13,201 0.04% 48,316,549
2017-11-02 2017-10-31 121.111 395,092 +16,030 0.04% 47,849,828
2017-11-01 2017-10-30 118.990 379,062 +8,487 0.04% 45,104,425
2017-10-31 2017-10-27 116.444 370,575 -943 0.04% 43,151,361
2017-10-30 2017-10-26 119.202 371,518 -7,544 0.04% 44,285,567
2017-10-27 2017-10-25 120.580 379,062 -943 0.04% 45,707,425
2017-10-26 2017-10-24 121.323 380,005 -1,886 0.04% 46,103,232
2017-10-25 2017-10-23 124.292 381,891 +943 0.04% 47,466,048
2017-10-24 2017-10-20 121.641 380,948 +8,487 0.04% 46,338,840
2017-10-23 2017-10-19 119.308 372,461 -4,715 0.04% 44,437,474
2017-10-20 2017-10-18 120.792 377,176 +12,258 0.04% 45,560,010
2017-10-19 2017-10-17 124.292 364,918 +14,144 0.04% 45,356,438
2017-10-17 2017-10-13 129.277 350,774 +5,658 0.03% 45,346,852
2017-10-16 2017-10-12 128.958 345,116 +23,574 0.03% 44,505,605
2017-10-13 2017-10-11 135.215 321,542 -6,601 0.03% 43,477,437
2017-10-12 2017-10-10 136.382 328,143 -1,886 0.03% 44,752,794
2017-10-11 2017-10-09 136.594 330,029 -35,832 0.03% 45,080,010
2017-10-10 2017-10-06 139.776 365,861 +36,775 0.04% 51,138,451
2017-10-09 2017-10-04 136.594 329,086 +943 0.03% 44,951,202
2017-10-04 2017-09-29 131.716 328,143 +11,315 0.03% 43,221,594
2017-10-03 2017-09-28 131.079 316,828 -943 0.03% 41,529,630
2017-09-29 2017-09-27 134.155 317,771 -15,087 0.03% 42,630,539
2017-09-28 2017-09-26 126.731 332,858 +943 0.03% 42,183,532
2017-09-27 2017-09-25 131.292 331,915 +7,544 0.03% 43,577,626
2017-09-26 2017-09-22 139.245 324,371 +2,829 0.03% 45,167,160
2017-09-19 2017-09-15 132.352 321,542 +942 0.03% 42,556,738
2017-09-18 2017-09-14 135.852 320,600 +15,088 0.03% 43,554,064
2017-09-15 2017-09-13 131.504 305,512 +15,087 0.03% 40,175,936
2017-09-14 2017-09-12 125.989 290,425 -943 0.03% 36,590,343
2017-09-13 2017-09-11 117.611 291,368 +13,201 0.03% 34,268,054
2017-09-12 2017-09-08 114.535 278,167 -3,772 0.03% 31,859,973
2017-09-08 2017-09-06 118.353 281,939 +1,886 0.03% 33,368,401
2017-09-07 2017-09-05 120.368 280,053 -2,829 0.03% 33,709,486
2017-09-06 2017-09-04 119.944 282,882 -943 0.03% 33,930,008
2017-09-05 2017-09-01 121.535 283,825 +943 0.03% 34,494,615
2017-09-04 2017-08-31 118.990 282,882 +1,886 0.03% 33,660,008
2017-09-01 2017-08-30 118.035 280,996 +9,429 0.03% 33,167,393
2017-08-31 2017-08-29 117.187 271,567 -56,576 0.03% 31,824,040
2017-08-30 2017-08-28 117.187 328,143 +4,715 0.03% 38,453,995
2017-08-29 2017-08-25 121.217 323,428 -41,490 0.03% 39,204,858
2017-08-28 2017-08-24 123.020 364,918 +25,460 0.04% 44,892,037
2017-08-25 2017-08-22 114.005 339,458 +3,771 0.03% 38,699,963
2017-08-24 2017-08-21 113.051 335,687 +1,886 0.03% 37,949,649
2017-08-22 2017-08-18 112.945 333,801 +13,201 0.03% 37,701,036
2017-08-21 2017-08-17 113.687 320,600 -28,288 0.03% 36,448,054
2017-08-18 2017-08-16 116.869 348,888 +44,318 0.03% 40,774,033
2017-08-17 2017-08-15 111.672 304,570 -29,231 0.03% 34,011,950
2017-08-16 2017-08-14 110.081 333,801 +33,946 0.03% 36,745,235
2017-08-15 2017-08-11 102.340 299,855 +34,889 0.03% 30,687,015
2017-08-14 2017-08-10 107.112 264,966 -19,802 0.03% 28,380,992
2017-08-11 2017-08-09 104.408 284,768 +943 0.03% 29,731,919
2017-08-10 2017-08-08 103.082 283,825 +943 0.03% 29,257,213
2017-08-09 2017-08-07 102.870 282,882 -2,829 0.03% 29,100,007
2017-08-08 2017-08-04 97.938 285,711 +943 0.03% 27,982,074
2017-08-07 2017-08-03 97.461 284,768 -28,288 0.03% 27,753,818
2017-08-04 2017-08-02 99.688 313,056 +2,829 0.03% 31,207,999
2017-08-03 2017-08-01 96.719 310,227 +11,315 0.03% 30,004,782
2017-08-02 2017-07-31 98.628 298,912 +3,772 0.03% 29,481,009
2017-07-31 2017-07-27 99.688 295,140 +3,772 0.03% 29,421,985
2017-07-28 2017-07-26 98.787 291,368 -943 0.03% 28,783,311
2017-07-27 2017-07-25 100.431 292,311 -943 0.03% 29,356,967
2017-07-26 2017-07-24 97.938 293,254 +943 0.03% 28,720,823
2017-07-24 2017-07-20 102.446 292,311 +14,144 0.03% 29,945,966
2017-07-21 2017-07-19 104.991 278,167 -5,658 0.03% 29,204,975
2017-07-17 2017-07-13 79.751 283,825 -943 0.03% 22,635,210
2017-07-14 2017-07-12 80.122 284,768 +4,715 0.03% 22,816,115
2017-07-13 2017-07-11 77.577 280,053 +25,459 0.03% 21,725,541
2017-07-12 2017-07-10 73.759 254,594 +943 0.02% 18,778,519
2017-07-11 2017-07-07 72.592 253,651 -8,486 0.02% 18,413,064
2017-07-10 2017-07-06 73.918 262,137 +2,829 0.03% 19,376,581
2017-07-07 2017-07-05 72.380 259,308 +26,402 0.03% 18,768,718
2017-07-06 2017-07-04 71.373 232,906 +2,829 0.02% 16,623,091
2017-07-05 2017-07-03 74.607 230,077 -943 0.02% 17,165,377
2017-07-04 2017-06-30 74.236 231,020 -6,601 0.02% 17,149,982
2017-07-03 2017-06-29 74.925 237,621 -24,516 0.02% 17,803,813
2017-06-30 2017-06-28 73.281 262,137 +18,859 0.03% 19,209,781
2017-06-28 2017-06-26 76.993 243,278 -943 0.02% 18,730,764
2017-06-27 2017-06-23 75.031 244,221 +9,429 0.02% 18,324,220
2017-06-26 2017-06-22 73.547 234,792 -63,177 0.02% 17,268,150
2017-06-23 2017-06-21 73.494 297,969 +49,033 0.03% 21,898,802
2017-06-21 2017-06-19 69.145 248,936 -943 0.02% 17,212,793
2017-06-19 2017-06-15 68.297 249,879 +943 0.02% 17,065,997
2017-06-16 2017-06-14 69.835 248,936 +1,886 0.02% 17,384,393
2017-06-15 2017-06-13 68.933 247,050 -1,886 0.02% 17,029,985
2017-06-14 2017-06-12 68.350 248,936 -943 0.02% 17,014,793
2017-06-13 2017-06-09 69.782 249,879 -32,060 0.02% 17,436,997
2017-06-12 2017-06-08 69.994 281,939 +30,174 0.03% 19,734,000
2017-06-09 2017-06-07 64.956 251,765 +4,715 0.02% 16,353,755
2017-06-08 2017-06-06 62.888 247,050 +34,889 0.02% 15,536,586
2017-06-07 2017-06-05 63.896 212,161 +2,828 0.02% 13,556,221
2017-06-06 2017-06-02 65.752 209,333 -5,657 0.02% 13,764,024
2017-06-05 2017-06-01 65.752 214,990 -943 0.02% 14,135,982
2017-05-31 2017-05-26 65.572 215,933 +2,091 0.02% 14,159,079
2017-05-29 2017-05-25 65.465 213,842 +937 0.02% 13,999,169
2017-05-26 2017-05-24 65.678 212,905 -1,875 0.02% 13,983,229
2017-05-25 2017-05-23 67.064 214,780 -1,876 0.02% 14,404,075
2017-05-23 2017-05-19 63.759 216,656 -46,895 0.02% 13,813,788
2017-05-17 2017-05-15 68.557 263,551 +937 0.03% 18,068,268
2017-05-16 2017-05-12 68.024 262,614 +31,889 0.03% 17,864,030
2017-05-15 2017-05-11 70.156 230,725 +23,448 0.02% 16,186,816
2017-05-05 2017-05-02 71.436 207,277 -5,628 0.02% 14,806,991
2017-05-04 2017-04-28 68.237 212,905 -7,503 0.02% 14,528,030
2017-04-28 2017-04-26 67.278 220,408 -34,702 0.02% 14,828,513
2017-04-26 2017-04-24 63.972 255,110 -9,379 0.02% 16,319,980
2017-04-25 2017-04-21 63.919 264,489 -37,517 0.03% 16,905,876
2017-04-24 2017-04-20 63.439 302,006 -48,771 0.03% 19,159,026
2017-04-21 2017-04-19 60.614 350,777 +39,392 0.03% 21,261,919
2017-04-19 2017-04-13 58.961 311,385 -938 0.03% 18,359,621
2017-04-18 2017-04-12 58.961 312,323 -2,813 0.03% 18,414,926
2017-04-13 2017-04-11 58.748 315,136 +98,480 0.03% 18,513,584
2017-04-12 2017-04-10 57.468 216,656 -76,908 0.02% 12,450,889
2017-04-11 2017-04-07 57.042 293,564 +8,441 0.03% 16,745,475
2017-04-10 2017-04-06 58.162 285,123 +12,192 0.03% 16,583,183
2017-04-07 2017-04-05 59.388 272,931 -4,689 0.03% 16,208,728
2017-04-06 2017-04-03 60.081 277,620 +938 0.03% 16,679,597
2017-04-05 2017-03-31 60.560 276,682 +1,876 0.03% 16,755,991
2017-03-31 2017-03-29 59.921 274,806 -17,821 0.03% 16,466,580
2017-03-29 2017-03-27 61.040 292,627 -24,385 0.03% 17,862,028
2017-03-28 2017-03-24 61.467 317,012 +9,379 0.03% 19,485,695
2017-03-27 2017-03-23 61.307 307,633 +30,013 0.03% 18,859,998
2017-03-24 2017-03-22 60.401 277,620 +938 0.03% 16,768,397
2017-03-23 2017-03-21 60.774 276,682 +938 0.03% 16,814,991
2017-03-22 2017-03-20 60.507 275,744 +6,565 0.03% 16,684,486
2017-03-21 2017-03-17 59.654 269,179 -70,343 0.03% 16,057,656
2017-03-17 2017-03-15 59.814 339,522 -2,814 0.03% 20,308,211
2017-03-16 2017-03-14 58.748 342,336 +10,317 0.03% 20,111,527
2017-03-15 2017-03-13 61.200 332,019 -30,013 0.03% 20,319,626
2017-03-14 2017-03-10 60.720 362,032 +18,759 0.04% 21,982,727
2017-03-10 2017-03-08 55.976 343,273 +15,944 0.03% 19,214,975
2017-03-09 2017-03-07 55.976 327,329 +2,814 0.03% 18,322,497
2017-03-03 2017-03-01 54.003 324,515 +4,689 0.03% 17,524,882
2017-03-02 2017-02-28 53.257 319,826 +8,441 0.03% 17,032,961
2017-03-01 2017-02-27 54.536 311,385 +30,013 0.03% 16,981,819
2017-02-28 2017-02-24 53.310 281,372 +2,814 0.03% 15,000,017
2017-02-27 2017-02-23 56.456 278,558 +8,441 0.03% 15,726,152
2017-02-24 2017-02-22 57.255 270,117 +24,386 0.03% 15,465,611
2017-02-23 2017-02-21 56.029 245,731 +28,137 0.02% 13,768,085
2017-02-22 2017-02-20 57.735 217,594 +24,385 0.02% 12,562,795
2017-02-21 2017-02-17 56.562 193,209 +2,814 0.02% 10,928,326
2017-02-20 2017-02-16 55.549 190,395 +12,193 0.02% 10,576,309
2017-02-16 2017-02-14 54.270 178,202 +938 0.02% 9,670,997
2017-02-14 2017-02-10 49.365 177,264 +938 0.02% 8,750,692
2017-02-13 2017-02-09 50.058 176,326 -938 0.02% 8,826,588
2017-02-10 2017-02-08 49.738 177,264 +5,627 0.02% 8,816,842
2017-02-09 2017-02-07 50.272 171,637 -10,317 0.02% 8,628,464
2017-02-07 2017-02-03 47.926 181,954 +8,441 0.02% 8,720,315
2017-02-02 2017-01-27 48.779 173,513 -3,751 0.02% 8,463,773
2017-01-26 2017-01-24 45.100 177,264 -938 0.02% 7,994,693
2017-01-25 2017-01-23 43.554 178,202 -15,007 0.02% 7,761,497
2017-01-24 2017-01-20 44.141 193,209 +938 0.02% 8,528,420
2017-01-23 2017-01-19 43.821 192,271 -3,751 0.02% 8,425,516
2017-01-20 2017-01-18 45.154 196,022 -938 0.02% 8,851,138
2017-01-18 2017-01-16 43.181 196,960 -9,379 0.02% 8,504,993
2017-01-16 2017-01-12 42.861 206,339 -1,876 0.02% 8,843,990
2017-01-13 2017-01-11 43.501 208,215 -3,752 0.02% 9,057,598
2017-01-12 2017-01-10 42.648 211,967 -2,813 0.02% 9,040,014
2017-01-11 2017-01-09 40.516 214,780 -1,876 0.02% 8,701,985
2017-01-10 2017-01-06 39.769 216,656 +2,814 0.02% 8,616,293
2017-01-09 2017-01-05 40.143 213,842 +1,875 0.02% 8,584,181
2017-01-06 2017-01-04 39.023 211,967 -4,689 0.02% 8,271,613
2017-01-05 2017-01-03 36.304 216,656 -2,814 0.02% 7,865,543
2017-01-04 2016-12-30 36.198 219,470 +2,814 0.02% 7,944,303
2017-01-03 2016-12-29 36.997 216,656 -938 0.02% 8,015,693
2016-12-30 2016-12-28 36.891 217,594 -2,814 0.02% 8,027,197
2016-12-29 2016-12-23 34.972 220,408 -9,379 0.02% 7,708,007
2016-12-28 2016-12-22 35.185 229,787 +8,441 0.02% 8,085,005
2016-12-23 2016-12-21 35.238 221,346 +2,814 0.02% 7,799,810
2016-12-16 2016-12-14 35.984 218,532 +4,690 0.02% 7,863,750
2016-12-15 2016-12-13 37.904 213,842 -7,504 0.02% 8,105,382
2016-12-14 2016-12-12 38.863 221,346 +26,262 0.02% 8,602,211
2016-12-13 2016-12-09 39.556 195,084 +10,317 0.02% 7,716,786
2016-12-12 2016-12-08 39.823 184,767 -6,566 0.02% 7,357,934
2016-12-08 2016-12-06 39.876 191,333 +938 0.02% 7,629,610
2016-12-06 2016-12-02 40.729 190,395 +10,317 0.02% 7,754,607
2016-12-02 2016-11-30 41.635 180,078 +938 0.02% 7,497,605
2016-11-23 2016-11-21 44.248 179,140 -2,814 0.02% 7,926,502
2016-11-22 2016-11-18 43.981 181,954 -10,317 0.02% 8,002,514
2016-11-21 2016-11-17 41.582 192,271 -30,013 0.02% 7,995,015
2016-11-18 2016-11-16 41.315 222,284 -4,689 0.02% 9,183,766
2016-11-17 2016-11-15 39.929 226,973 +10,317 0.02% 9,062,894
2016-11-16 2016-11-14 40.729 216,656 +1,876 0.02% 8,824,192
2016-11-14 2016-11-10 42.062 214,780 -938 0.02% 9,034,034
2016-11-10 2016-11-08 39.610 215,718 +4,689 0.02% 8,544,489
2016-11-09 2016-11-07 40.462 211,029 -4,689 0.02% 8,538,760
2016-11-04 2016-11-02 40.356 215,718 +4,689 0.02% 8,705,489
2016-11-02 2016-10-31 40.409 211,029 +938 0.02% 8,527,510
2016-11-01 2016-10-28 41.529 210,091 -6,565 0.02% 8,724,806
2016-10-31 2016-10-27 41.529 216,656 +938 0.02% 8,997,442
2016-10-27 2016-10-25 42.968 215,718 -1,876 0.02% 9,268,988
2016-10-26 2016-10-24 43.395 217,594 -3,752 0.02% 9,442,396
2016-10-24 2016-10-19 42.595 221,346 -18,758 0.02% 9,428,212
2016-10-20 2016-10-18 42.542 240,104 -15,944 0.02% 10,214,407
2016-10-19 2016-10-17 41.049 256,048 -4,690 0.02% 10,510,491
2016-10-17 2016-10-13 40.356 260,738 +23,448 0.03% 10,522,310
2016-10-12 2016-10-07 41.742 237,290 -15,007 0.02% 9,904,945
2016-10-07 2016-10-05 42.808 252,297 +30,951 0.02% 10,800,367
2016-10-06 2016-10-04 42.542 221,346 +938 0.02% 9,416,412
2016-10-05 2016-10-03 42.435 220,408 -2,814 0.02% 9,353,008
2016-10-03 2016-09-29 41.156 223,222 -1,875 0.02% 9,186,819
2016-09-30 2016-09-28 39.929 225,097 -938 0.02% 8,987,986
2016-09-28 2016-09-26 38.490 226,035 +5,627 0.02% 8,700,091
2016-09-27 2016-09-23 39.769 220,408 +938 0.02% 8,765,508
2016-09-26 2016-09-22 40.249 219,470 +2,814 0.02% 8,833,504
2016-09-23 2016-09-21 41.262 216,656 +7,503 0.02% 8,939,692
2016-09-21 2016-09-19 41.475 209,153 -9,379 0.02% 8,674,702
2016-09-20 2016-09-15 41.742 218,532 +938 0.02% 9,121,950
2016-09-19 2016-09-14 40.836 217,594 +6,565 0.02% 8,885,596
2016-09-15 2016-09-13 40.143 211,029 +6,566 0.02% 8,471,260
2016-09-14 2016-09-12 39.450 204,463 +3,751 0.02% 8,065,984
2016-09-13 2016-09-09 41.156 200,712 -2,814 0.02% 8,260,409
2016-09-12 2016-09-08 43.288 203,526 +29,076 0.02% 8,810,221
2016-09-09 2016-09-07 42.328 174,450 +3,751 0.02% 7,384,181
2016-09-08 2016-09-06 44.248 170,699 +29,075 0.02% 7,553,008
2016-09-06 2016-09-02 44.727 141,624 -8,441 0.01% 6,334,462
2016-09-05 2016-09-01 44.248 150,065 +28,137 0.01% 6,640,005
2016-09-02 2016-08-31 44.194 121,928 -29,075 0.01% 5,388,512
2016-09-01 2016-08-30 45.154 151,003 -14,068 0.01% 6,818,359
2016-08-31 2016-08-29 43.075 165,071 -6,566 0.02% 7,110,384
2016-08-30 2016-08-26 42.755 171,637 +19,696 0.02% 7,338,312
2016-08-26 2016-08-24 40.516 151,941 -2,813 0.01% 6,156,012
2016-08-25 2016-08-23 40.516 154,754 -27,200 0.02% 6,269,983
2016-08-24 2016-08-22 41.529 181,954 +37,517 0.02% 7,556,313
2016-08-22 2016-08-18 40.516 144,437 -938 0.01% 5,851,981
2016-08-19 2016-08-17 39.290 145,375 +62,839 0.01% 5,711,736
2016-08-18 2016-08-16 40.409 82,536 -938 0.01% 3,335,212
2016-08-17 2016-08-15 35.611 83,474 +45,020 0.01% 2,972,614
2016-08-15 2016-08-11 35.825 38,454 +4,689 0.00% 1,377,595
2016-08-12 2016-08-10 34.812 33,765 +18,759 0.00% 1,175,414
2016-08-11 2016-08-09 35.291 15,006 +937 0.00% 529,583
2016-08-10 2016-08-08 37.051 14,069 -9,379 0.00% 521,265
2016-08-09 2016-08-05 34.972 23,448 -108,797 0.00% 820,013
2016-08-05 2016-08-03 32.573 132,245 -1,875 0.01% 4,307,560
2016-08-04 2016-08-01 32.946 134,120 -938 0.01% 4,418,684
2016-08-01 2016-07-28 33.479 135,058 -1,876 0.01% 4,521,587
2016-07-29 2016-07-27 32.999 136,934 -5,628 0.01% 4,518,693
2016-07-28 2016-07-26 32.839 142,562 +9,379 0.01% 4,681,612
2016-07-27 2016-07-25 32.786 133,183 -13,130 0.01% 4,366,513
2016-07-26 2016-07-22 32.626 146,313 +1,876 0.01% 4,773,591
2016-07-25 2016-07-21 32.146 144,437 +3,751 0.01% 4,643,085
2016-07-22 2016-07-20 31.080 140,686 +1,876 0.01% 4,372,505
2016-07-19 2016-07-15 30.920 138,810 +1,876 0.01% 4,291,999
2016-07-14 2016-07-12 31.027 136,934 -67,529 0.01% 4,248,593
2016-07-13 2016-07-11 29.694 204,463 +53,460 0.02% 6,071,288
2016-07-12 2016-07-08 27.935 151,003 +1,876 0.01% 4,218,206
2016-07-11 2016-07-07 27.775 149,127 -1,876 0.01% 4,141,950
2016-07-08 2016-07-06 27.668 151,003 +1,876 0.01% 4,177,956
2016-07-06 2016-07-04 29.001 149,127 +2,814 0.01% 4,324,800
2016-07-04 2016-06-29 29.161 146,313 -45,958 0.01% 4,266,592
2016-06-30 2016-06-28 28.947 192,271 +72,219 0.02% 5,565,760
2016-06-29 2016-06-27 28.201 120,052 -938 0.01% 3,385,602
2016-06-27 2016-06-23 28.628 120,990 -37,516 0.01% 3,463,655
2016-06-24 2016-06-22 29.427 158,506 +38,454 0.02% 4,664,399
2016-06-21 2016-06-17 26.815 120,052 -1,876 0.01% 3,219,202
2016-06-17 2016-06-15 27.775 121,928 +19,696 0.01% 3,386,508
2016-06-16 2016-06-14 26.549 102,232 +8,441 0.01% 2,714,108
2016-06-15 2016-06-13 26.922 93,791 +18,759 0.01% 2,525,012
2016-06-14 2016-06-10 26.975 75,032 +1,875 0.01% 2,023,988
2016-06-02 2016-05-31 28.628 73,157 +1,876 0.01% 2,094,310
2016-06-01 2016-05-30 28.414 71,281 -37,516 0.01% 2,025,405
2016-05-31 2016-05-27 27.242 108,797 -32,827 0.01% 2,963,799
2016-05-30 2016-05-26 26.708 141,624 +23,448 0.01% 3,782,557
2016-05-27 2016-05-25 27.242 118,176 +46,895 0.01% 3,219,297
2016-05-25 2016-05-23 26.389 71,281 -46,895 0.01% 1,881,005
2016-05-23 2016-05-19 26.660 118,176 -67,495 0.01% 3,150,583
2016-05-20 2016-05-18 27.253 185,671 +54,773 0.02% 5,060,006
2016-05-19 2016-05-17 26.876 130,898 +11,140 0.01% 3,517,953
2016-05-18 2016-05-16 25.798 119,758 -13,925 0.01% 3,089,559
2016-05-17 2016-05-13 25.906 133,683 +23,209 0.01% 3,463,201
2016-05-16 2016-05-12 26.768 110,474 -9,284 0.01% 2,957,147
2016-05-13 2016-05-11 27.199 119,758 -14,853 0.01% 3,257,259
2016-05-12 2016-05-10 25.852 134,611 +61,271 0.01% 3,479,992
2016-05-10 2016-05-06 25.098 73,340 -23,209 0.01% 1,840,701
2016-05-09 2016-05-05 24.775 96,549 +24,137 0.01% 2,392,005
2016-05-04 2016-04-29 25.852 72,412 -1,856 0.01% 1,872,010
2016-04-28 2016-04-26 25.098 74,268 -2,785 0.01% 1,863,992
2016-04-25 2016-04-21 25.529 77,053 +1,856 0.01% 1,967,090
2016-04-22 2016-04-20 25.260 75,197 -1,856 0.01% 1,899,458
2016-04-21 2016-04-19 26.175 77,053 +3,713 0.01% 2,016,890
2016-04-18 2016-04-14 25.744 73,340 -16,710 0.01% 1,888,101
2016-04-15 2016-04-13 25.367 90,050 +20,423 0.01% 2,284,342
2016-04-08 2016-04-06 26.122 69,627 -5,570 0.01% 1,818,762
2016-04-06 2016-04-01 23.267 75,197 +929 0.01% 1,749,608
2016-04-05 2016-03-31 23.482 74,268 +1,856 0.01% 1,743,993
2016-04-01 2016-03-30 23.321 72,412 +1,857 0.01% 1,688,709
2016-03-31 2016-03-29 23.321 70,555 +1,857 0.01% 1,645,402
2016-03-23 2016-03-21 24.560 68,698 -18,567 0.01% 1,687,195
2016-03-22 2016-03-18 23.375 87,265 +18,567 0.01% 2,039,794
2016-02-18 2016-02-16 18.872 68,698 -3,714 0.01% 1,296,476
2016-02-17 2016-02-15 18.183 72,412 +3,714 0.01% 1,316,647
2016-01-22 2016-01-20 17.256 68,698 -4,642 0.01% 1,185,477
2016-01-21 2016-01-19 17.580 73,340 +4,642 0.01% 1,289,281
2015-12-29 2015-12-24 19.691 68,698 -929 0.01% 1,352,716
2015-12-22 2015-12-18 19.475 69,627 -9,283 0.01% 1,356,009
2015-12-21 2015-12-17 19.281 78,910 +1,857 0.01% 1,521,498
2015-12-17 2015-12-15 19.562 77,053 +1,856 0.01% 1,507,273
2015-12-16 2015-12-14 19.885 75,197 +5,570 0.01% 1,495,267
2015-12-15 2015-12-11 19.949 69,627 -5,570 0.01% 1,389,009
2015-12-11 2015-12-09 20.553 75,197 +5,570 0.01% 1,545,487
2015-12-10 2015-12-08 20.186 69,627 +929 0.01% 1,405,509
2015-12-08 2015-12-04 19.842 68,698 -4,642 0.01% 1,363,076
2015-12-07 2015-12-03 19.605 73,340 -3,713 0.01% 1,437,801
2015-12-04 2015-12-02 18.851 77,053 +8,355 0.01% 1,452,493
2015-11-25 2015-11-23 20.423 68,698 -185,671 0.01% 1,403,036
2015-11-03 2015-10-30 19.562 254,369 -4,642 0.02% 4,975,841
2015-10-19 2015-10-15 18.958 259,011 +4,642 0.03% 4,910,405
2015-10-08 2015-10-06 17.429 254,369 -12,997 0.02% 4,433,321
2015-09-21 2015-09-17 16.825 267,366 +12,069 0.03% 4,498,561
2015-09-18 2015-09-16 16.567 255,297 -3,714 0.03% 4,229,495
2015-08-20 2015-08-18 14.994 259,011 +4,642 0.03% 3,883,684
2015-08-14 2015-08-12 16.179 254,369 -51,059 0.02% 4,115,481
2015-08-12 2015-08-10 16.589 305,428 +18,567 0.03% 5,066,593
2015-08-11 2015-08-07 15.921 286,861 +16,710 0.03% 4,567,014
2015-08-10 2015-08-06 15.899 270,151 -16,710 0.03% 4,295,160
2015-08-06 2015-08-04 15.878 286,861 +32,492 0.03% 4,554,654
2015-07-30 2015-07-28 18.010 254,369 -18,567 0.02% 4,581,281
2015-07-29 2015-07-27 17.687 272,936 +18,567 0.03% 4,827,479
2015-07-23 2015-07-21 19.475 254,369 +60,343 0.02% 4,953,921
2015-07-21 2015-07-17 19.389 194,026 -3,713 0.02% 3,762,001
2015-07-20 2015-07-16 19.023 197,739 -1,857 0.02% 3,761,573
2015-07-14 2015-07-10 18.355 199,596 +169,889 0.02% 3,663,598
2015-07-08 2015-07-06 16.136 29,707 -215,378 0.00% 479,355
2015-07-03 2015-06-30 18.204 245,085 -27,851 0.02% 4,461,592
2015-07-02 2015-06-29 17.536 272,936 +27,851 0.03% 4,786,319
2015-06-29 2015-06-25 19.346 245,085 -9,284 0.02% 4,741,432
2015-06-26 2015-06-24 19.260 254,369 -4,642 0.02% 4,899,121
2015-06-25 2015-06-23 19.238 259,011 +32,493 0.03% 4,982,945
2015-06-23 2015-06-19 18.743 226,518 +53,844 0.02% 4,245,593
2015-06-22 2015-06-18 18.700 172,674 +163,390 0.02% 3,228,963
2015-06-09 2015-06-05 17.709 9,284 -1,856 0.00% 164,408
2015-05-29 2015-05-27 18.312 11,140 -2,785 0.00% 203,995
2015-05-28 2015-05-26 19.109 13,925 -67,770 0.00% 266,094
2015-05-27 2015-05-22 18.700 81,695 +64,985 0.01% 1,527,677
2015-05-21 2015-05-19 19.432 16,710 -11,141 0.00% 324,713
2015-05-20 2015-05-18 18.907 27,851 -60,343 0.00% 526,570
2015-05-19 2015-05-15 18.820 88,194 +1,884 0.01% 1,659,773
2015-05-18 2015-05-14 18.079 86,310 +11,936 0.01% 1,560,397
2015-05-15 2015-05-13 19.146 74,374 +1,837 0.01% 1,423,986
2015-05-14 2015-05-12 18.928 72,537 +61,519 0.01% 1,373,015
2015-05-11 2015-05-07 19.473 11,018 -2,755 0.00% 214,554
2015-04-28 2015-04-24 18.144 13,773 -69,783 0.00% 249,902
2015-04-27 2015-04-23 18.340 83,556 +69,783 0.01% 1,532,447
2015-04-23 2015-04-21 18.079 13,773 -45,910 0.00% 249,002
2015-04-21 2015-04-17 17.839 59,683 +45,910 0.01% 1,064,708
2015-04-14 2015-04-10 19.125 13,773 -6,427 0.00% 263,402
2015-04-10 2015-04-08 17.730 20,200 -2,755 0.00% 358,156
2015-04-09 2015-04-02 16.249 22,955 -50,500 0.00% 373,003
2015-04-08 2015-04-01 15.182 73,455 +37,645 0.01% 1,115,193
2015-04-01 2015-03-30 14.833 35,810 +18,364 0.00% 531,187
2015-03-31 2015-03-27 15.204 17,446 -45,909 0.00% 265,245
2015-03-30 2015-03-26 14.768 63,355 +55,091 0.01% 935,635
2015-03-17 2015-03-13 15.705 8,264 -11,936 0.00% 129,784
2015-03-16 2015-03-12 15.857 20,200 +5,509 0.00% 320,316
2015-03-13 2015-03-11 15.117 14,691 -4,591 0.00% 222,079
2015-03-12 2015-03-10 14.659 19,282 +4,591 0.00% 282,659
2015-03-02 2015-02-26 14.071 14,691 -37,646 0.00% 206,719
2015-02-27 2015-02-25 13.940 52,337 +29,382 0.01% 729,600
2015-02-26 2015-02-24 13.461 22,955 +2,755 0.00% 309,002
2015-02-24 2015-02-18 13.396 20,200 +5,509 0.00% 270,597
2015-02-23 2015-02-16 13.657 14,691 +1,836 0.00% 200,639
2015-02-09 2015-02-05 11.828 12,855 -32,136 0.00% 152,043
2015-02-03 2015-01-30 12.917 44,991 +32,136 0.00% 581,134
2015-01-23 2015-01-21 12.307 12,855 -32,136 0.00% 158,204
2015-01-21 2015-01-19 12.503 44,991 -4,591 0.00% 562,514
2015-01-19 2015-01-15 12.481 49,582 +36,727 0.00% 618,835
2015-01-14 2015-01-12 12.350 12,855 -27,546 0.00% 158,764
2015-01-13 2015-01-09 12.263 40,401 +24,792 0.00% 495,446
2015-01-12 2015-01-08 12.786 15,609 -9,182 0.00% 199,576
2015-01-09 2015-01-07 13.701 24,791 +9,182 0.00% 339,657
2014-12-30 2014-12-24 13.984 15,609 +4,591 0.00% 218,276
2014-12-22 2014-12-18 15.247 11,018 -12,855 0.00% 167,995
2014-12-08 2014-12-04 14.463 23,873 -27,546 0.00% 345,280
2014-12-05 2014-12-03 14.028 51,419 +32,137 0.01% 721,282
2014-11-25 2014-11-21 15.226 19,282 -89,983 0.00% 293,579
2014-11-24 2014-11-20 14.616 109,265 +91,819 0.01% 1,596,980
2014-11-19 2014-11-17 14.441 17,446 -2,754 0.00% 251,945
2014-11-18 2014-11-14 14.921 20,200 +2,754 0.00% 301,396
2014-11-17 2014-11-13 14.550 17,446 +2,755 0.00% 253,845
2014-11-13 2014-11-11 15.073 14,691 -2,755 0.00% 221,439
2014-11-11 2014-11-07 14.550 17,446 -61,519 0.00% 253,845
2014-11-10 2014-11-06 14.420 78,965 +64,274 0.01% 1,138,645
2014-11-07 2014-11-05 14.572 14,691 -45,910 0.00% 214,079
2014-11-05 2014-11-03 13.679 60,601 +35,810 0.01% 828,963
2014-11-04 2014-10-31 13.635 24,791 +4,591 0.00% 338,037
2014-11-03 2014-10-30 13.766 20,200 -3,673 0.00% 278,077
2014-10-29 2014-10-27 14.354 23,873 -3,673 0.00% 342,680
2014-10-28 2014-10-24 13.766 27,546 +3,673 0.00% 379,203
2014-10-27 2014-10-23 13.701 23,873 +918 0.00% 327,080
2014-10-24 2014-10-22 14.006 22,955 +9,182 0.00% 321,502
2014-10-21 2014-10-17 14.441 13,773 -4,591 0.00% 198,901
2014-10-17 2014-10-15 12.808 18,364 +2,755 0.00% 235,202
2014-10-15 2014-10-13 12.938 15,609 -68,865 0.00% 201,956
2014-10-14 2014-10-10 12.808 84,474 +73,456 0.01% 1,081,923
2014-10-09 2014-10-07 13.592 11,018 -4,591 0.00% 149,756
2014-10-08 2014-10-06 13.853 15,609 +3,672 0.00% 216,236
2014-10-03 2014-09-29 12.525 11,937 -3,672 0.00% 149,506
2014-09-29 2014-09-25 13.026 15,609 -918 0.00% 203,316
2014-09-23 2014-09-19 11.719 16,527 -56,010 0.00% 193,674
2014-09-18 2014-09-16 10.913 72,537 +46,828 0.01% 791,577
2014-09-16 2014-09-12 11.196 25,709 -45,910 0.00% 287,835
2014-09-05 2014-09-03 11.632 71,619 +55,092 0.01% 833,039
2014-08-22 2014-08-20 11.806 16,527 -13,773 0.00% 195,114
2014-08-21 2014-08-19 12.002 30,300 -11,937 0.00% 363,655
2014-08-20 2014-08-18 11.566 42,237 +11,937 0.00% 488,521
2014-08-15 2014-08-13 11.392 30,300 -16,528 0.00% 345,176
2014-08-14 2014-08-12 10.237 46,828 -51,419 0.00% 479,401
2014-08-13 2014-08-11 10.553 98,247 +60,601 0.01% 1,036,833
2014-08-12 2014-08-08 10.346 37,646 +11,937 0.00% 389,501
2014-08-08 2014-08-06 11.043 25,709 -64,274 0.00% 283,915
2014-08-07 2014-08-05 11.000 89,983 -22,955 0.01% 989,801
2014-08-06 2014-08-04 10.695 112,938 +83,556 0.01% 1,207,862
2014-08-05 2014-08-01 10.651 29,382 +9,182 0.00% 312,958
2014-08-01 2014-07-30 11.610 20,200 -51,419 0.00% 234,517
2014-07-31 2014-07-29 11.653 71,619 +55,092 0.01% 834,599
2014-07-25 2014-07-23 11.980 16,527 +2,754 0.00% 197,994
2014-07-24 2014-07-22 12.437 13,773 -918 0.00% 171,301
2014-07-23 2014-07-21 12.045 14,691 -53,255 0.00% 176,959
2014-07-22 2014-07-18 11.610 67,946 +1,836 0.01% 788,836
2014-07-18 2014-07-16 11.958 66,110 +55,092 0.01% 790,561
2014-07-17 2014-07-15 11.915 11,018 +2,754 0.00% 131,276
2014-07-02 2014-06-27 11.436 8,264 -55,091 0.00% 94,503
2014-06-25 2014-06-23 11.152 63,355 +55,091 0.01% 706,556
2014-06-19 2014-06-17 10.891 8,264 -12,854 0.00% 90,003
2014-06-18 2014-06-16 10.521 21,118 +3,672 0.00% 222,175
2014-06-17 2014-06-13 10.640 17,446 -27,545 0.00% 185,633
2014-06-16 2014-06-12 10.564 44,991 +36,727 0.00% 475,295
2014-06-12 2014-06-10 10.771 8,264 -55,091 0.00% 89,013
2014-06-11 2014-06-09 10.815 63,355 +55,091 0.01% 685,166
2014-05-27 2014-05-23 10.858 8,264 -1,836 0.00% 89,733
2014-05-21 2014-05-19 9.127 10,100 -6,427 0.00% 92,179
2014-05-15 2014-05-13 9.778 16,527 +290 0.00% 161,593
2014-05-14 2014-05-12 9.766 16,237 -4,511 0.00% 158,577
2014-05-12 2014-05-08 9.090 20,748 -54,124 0.00% 188,604
2014-05-09 2014-05-07 9.467 74,872 +53,222 0.01% 708,822
2014-05-08 2014-05-05 9.822 21,650 -4,510 0.00% 212,643
2014-05-07 2014-05-02 10.110 26,160 +10,825 0.00% 264,480
2014-05-05 2014-04-30 10.044 15,335 +5,412 0.00% 154,018
2014-04-30 2014-04-28 9.922 9,923 -7,216 0.00% 98,452
2014-04-25 2014-04-23 10.088 17,139 -9,021 0.00% 172,897
2014-04-17 2014-04-15 9.090 26,160 -54,124 0.00% 237,800
2014-04-16 2014-04-14 9.024 80,284 +7,216 0.01% 724,458
2014-04-15 2014-04-11 9.600 73,068 +46,006 0.01% 701,463
2014-04-14 2014-04-10 9.534 27,062 -79,382 0.00% 257,999
2014-04-11 2014-04-09 9.467 106,444 +84,794 0.01% 1,007,718
2014-04-03 2014-04-01 9.345 21,650 -73,969 0.00% 202,323
2014-04-02 2014-03-31 8.370 95,619 -10,825 0.01% 800,296
2014-04-01 2014-03-28 8.347 106,444 +24,356 0.01% 888,538
2014-03-31 2014-03-27 8.547 82,088 +58,634 0.01% 701,607
2014-03-28 2014-03-26 8.868 23,454 -59,536 0.00% 208,002
2014-03-27 2014-03-25 8.480 82,990 -4,511 0.01% 703,796
2014-03-26 2014-03-24 8.769 87,501 +63,145 0.01% 767,272
2014-03-25 2014-03-21 8.968 24,356 +902 0.00% 218,431
2014-03-19 2014-03-17 9.334 23,454 +4,511 0.00% 218,922
2014-03-17 2014-03-13 8.880 18,943 -23,454 0.00% 168,206
2014-03-14 2014-03-12 8.924 42,397 +23,454 0.00% 378,347
2014-03-06 2014-03-04 8.059 18,943 +1,804 0.00% 152,666
2014-03-03 2014-02-27 8.303 17,139 -9,021 0.00% 142,307
2014-02-21 2014-02-19 7.106 26,160 -63,145 0.00% 185,890
2014-02-20 2014-02-18 7.084 89,305 +51,418 0.01% 632,610
2014-02-06 2014-02-04 6.862 37,887 +2,706 0.00% 259,980
2014-02-04 2014-01-28 7.217 35,181 +5,413 0.00% 253,892
2014-01-29 2014-01-27 7.461 29,768 -1,804 0.00% 222,088
2014-01-27 2014-01-23 8.070 31,572 +14,433 0.00% 254,796
2014-01-17 2014-01-15 8.724 17,139 -2,707 0.00% 149,527
2014-01-16 2014-01-14 8.614 19,846 -902 0.00% 170,944
2014-01-14 2014-01-10 8.824 20,748 -12,629 0.00% 183,083
2014-01-13 2014-01-09 8.813 33,377 -12,629 0.00% 294,154
2014-01-10 2014-01-08 8.647 46,006 -6,314 0.00% 397,804
2014-01-09 2014-01-07 8.625 52,320 -6,315 0.01% 451,239
2014-01-08 2014-01-06 8.880 58,635 +18,944 0.01% 520,654
2014-01-07 2014-01-03 8.868 39,691 +17,139 0.00% 351,999
2013-12-19 2013-12-17 7.605 22,552 +902 0.00% 171,502
2013-12-13 2013-12-11 7.571 21,650 -9,020 0.00% 163,922
2013-12-05 2013-12-03 8.070 30,670 +9,020 0.00% 247,517
2013-12-04 2013-12-02 8.214 21,650 +9,021 0.00% 177,843
2013-11-26 2013-11-22 8.115 12,629 -10,825 0.00% 102,480
2013-11-25 2013-11-21 7.594 23,454 +1,804 0.00% 178,101
2013-11-22 2013-11-20 7.583 21,650 -15,335 0.00% 164,162
2013-11-21 2013-11-19 7.050 36,985 +10,825 0.00% 260,761
2013-11-20 2013-11-18 7.272 26,160 -1,804 0.00% 190,240
2013-11-19 2013-11-15 7.328 27,964 +2,706 0.00% 204,909
2013-11-18 2013-11-14 7.505 25,258 +3,608 0.00% 189,560
2013-11-13 2013-11-11 7.416 21,650 -17,139 0.00% 160,562
2013-11-12 2013-11-08 7.239 38,789 +9,021 0.00% 280,790
2013-11-11 2013-11-07 7.804 29,768 +2,706 0.00% 232,318
2013-11-08 2013-11-06 7.937 27,062 +14,433 0.00% 214,799
2013-11-04 2013-10-31 8.325 12,629 -9,021 0.00% 105,140
2013-11-01 2013-10-30 8.580 21,650 -3,608 0.00% 185,763
2013-10-31 2013-10-29 8.070 25,258 +3,608 0.00% 203,840
2013-10-28 2013-10-24 8.480 21,650 -45,103 0.00% 183,603
2013-10-25 2013-10-23 8.558 66,753 +47,810 0.01% 571,278
2013-10-23 2013-10-21 8.868 18,943 -10,825 0.00% 167,996
2013-10-22 2013-10-18 8.458 29,768 +9,020 0.00% 251,787
2013-10-21 2013-10-17 8.492 20,748 -1,804 0.00% 176,183
2013-10-18 2013-10-16 8.226 22,552 -6,314 0.00% 185,502
2013-10-17 2013-10-15 8.447 28,866 +9,020 0.00% 243,838
2013-10-16 2013-10-11 8.835 19,846 -2,706 0.00% 175,344
2013-10-15 2013-10-10 8.813 22,552 -13,531 0.00% 198,752
2013-10-10 2013-10-08 9.112 36,083 -22,552 0.00% 328,802
2013-10-09 2013-10-07 8.968 58,635 +9,021 0.01% 525,854
2013-10-08 2013-10-04 9.035 49,614 -61,341 0.01% 448,251
2013-10-07 2013-10-03 9.068 110,955 +54,125 0.01% 1,006,144
2013-10-04 2013-10-02 9.157 56,830 -1,805 0.01% 520,376
2013-10-02 2013-09-27 8.946 58,635 +903 0.01% 524,554
2013-09-30 2013-09-26 9.079 57,732 -45,104 0.01% 524,156
2013-09-27 2013-09-25 9.090 102,836 -902 0.01% 934,800
2013-09-26 2013-09-24 9.013 103,738 +64,949 0.01% 934,950
2013-09-25 2013-09-23 9.345 38,789 +902 0.00% 362,490
2013-09-24 2013-09-19 9.678 37,887 +7,217 0.00% 366,661
2013-09-18 2013-09-16 10.154 30,670 +4,510 0.00% 311,436
2013-09-17 2013-09-13 10.143 26,160 -4,510 0.00% 265,350
2013-09-16 2013-09-12 10.088 30,670 -19,846 0.00% 309,396
2013-09-13 2013-09-11 9.888 50,516 -50,516 0.01% 499,521
2013-09-12 2013-09-10 9.744 101,032 +46,006 0.01% 984,482
2013-09-11 2013-09-09 10.265 55,026 -2,706 0.01% 564,857
2013-09-10 2013-09-06 10.088 57,732 -49,614 0.01% 582,395
2013-09-09 2013-09-05 10.132 107,346 -58,635 0.01% 1,087,657
2013-09-06 2013-09-04 10.321 165,981 -101,032 0.02% 1,713,041
2013-09-05 2013-09-03 10.021 267,013 +148,842 0.03% 2,675,843
2013-09-04 2013-09-02 9.545 118,171 +101,032 0.01% 1,127,908
2013-09-03 2013-08-30 9.312 17,139 -36,083 0.00% 159,597
2013-09-02 2013-08-29 9.423 53,222 +9,021 0.01% 501,499
2013-08-28 2013-08-26 9.179 44,201 -30,671 0.00% 405,716
2013-08-27 2013-08-23 9.290 74,872 -25,258 0.01% 695,542
2013-08-26 2013-08-22 9.146 100,130 +92,011 0.01% 915,752
2013-08-21 2013-08-19 9.345 8,119 -180,414 0.00% 75,873
2013-08-20 2013-08-16 9.633 188,533 -45,103 0.02% 1,816,214
2013-08-19 2013-08-15 9.345 233,636 +214,693 0.03% 2,183,369
2013-08-16 2013-08-13 9.633 18,943 -5,413 0.00% 182,485
2013-08-13 2013-08-09 9.534 24,356 +16,237 0.00% 232,201
2013-08-09 2013-08-07 9.245 8,119 -36,082 0.00% 75,063
2013-08-08 2013-08-06 9.223 44,201 +16,237 0.00% 407,676
2013-08-06 2013-08-02 9.135 27,964 +10,825 0.00% 255,438
2013-08-05 2013-08-01 9.135 17,139 +9,020 0.00% 156,557
2013-08-02 2013-07-31 8.602 8,119 -41,495 0.00% 69,843
2013-08-01 2013-07-30 8.780 49,614 +40,593 0.01% 435,601
2013-07-29 2013-07-25 9.002 9,021 -4,510 0.00% 81,203
2013-07-26 2013-07-24 9.090 13,531 +3,608 0.00% 123,000
2013-07-25 2013-07-23 8.669 9,923 -26,160 0.00% 86,022
2013-07-24 2013-07-22 8.126 36,083 +10,825 0.00% 293,202
2013-07-23 2013-07-19 7.982 25,258 +11,727 0.00% 201,600
2013-07-22 2013-07-18 8.447 13,531 +1,804 0.00% 114,300
2013-07-19 2013-07-17 8.846 11,727 -7,216 0.00% 103,741
2013-07-18 2013-07-16 9.157 18,943 -1,805 0.00% 173,456
2013-07-17 2013-07-15 9.367 20,748 +6,315 0.00% 194,354
2013-07-15 2013-07-11 9.212 14,433 +1,804 0.00% 132,959
2013-07-12 2013-07-10 8.891 12,629 -1,804 0.00% 112,280
2013-07-11 2013-07-09 8.979 14,433 +902 0.00% 129,599
2013-07-09 2013-07-05 9.301 13,531 +902 0.00% 125,850
2013-07-08 2013-07-04 9.977 12,629 -2,706 0.00% 126,000
2013-07-04 2013-07-02 10.908 15,335 -3,608 0.00% 167,278
2013-07-03 2013-06-28 10.376 18,943 -46,006 0.00% 196,555
2013-07-02 2013-06-27 9.899 64,949 -2,706 0.01% 642,960
2013-06-28 2013-06-26 9.567 67,655 -13,531 0.01% 647,248
2013-06-27 2013-06-25 9.234 81,186 +18,041 0.01% 749,697
2013-06-26 2013-06-24 8.691 63,145 -43,299 0.01% 548,801
2013-06-25 2013-06-21 9.955 106,444 +8,118 0.01% 1,059,637
2013-06-24 2013-06-20 9.434 98,326 +35,181 0.01% 927,593
2013-06-21 2013-06-19 9.489 63,145 +7,217 0.01% 599,201
2013-06-20 2013-06-18 10.864 55,928 -45,104 0.01% 607,596
2013-06-19 2013-06-17 11.130 101,032 +45,104 0.01% 1,124,482
2013-06-17 2013-06-13 11.108 55,928 -2,707 0.01% 621,236
2013-06-14 2013-06-11 11.596 58,635 -1,804 0.01% 679,905
2013-06-13 2013-06-10 11.928 60,439 -1,804 0.01% 720,924
2013-06-11 2013-06-07 11.640 62,243 -27,062 0.01% 724,502
2013-06-10 2013-06-06 11.662 89,305 -27,062 0.01% 1,041,481
2013-06-05 2013-06-03 11.839 116,367 -3,608 0.01% 1,377,720
2013-05-29 2013-05-27 12.061 119,975 +902 0.01% 1,447,036
2013-05-28 2013-05-24 11.817 119,073 -59,537 0.01% 1,407,117
2013-05-27 2013-05-23 11.307 178,610 +80,284 0.02% 2,019,602
2013-05-24 2013-05-22 11.640 98,326 -9,922 0.01% 1,144,504
2013-05-22 2013-05-20 12.704 108,248 -154,254 0.01% 1,375,195
2013-05-21 2013-05-16 12.682 262,502 +92,913 0.03% 3,329,035
2013-05-20 2013-05-15 12.815 169,589 -11,727 0.02% 2,173,278
2013-05-16 2013-05-14 11.706 181,316 +34,279 0.02% 2,122,559
2013-05-15 2013-05-13 11.630 147,037 +1,804 0.02% 1,709,967
2013-05-14 2013-05-10 11.338 145,233 +39,223 0.02% 1,646,600
2013-05-13 2013-05-09 11.293 106,010 +10,690 0.01% 1,197,144
2013-05-03 2013-04-30 11.562 95,320 -2,672 0.01% 1,102,104
2013-05-02 2013-04-29 10.788 97,992 +5,345 0.01% 1,057,098
2013-04-29 2013-04-25 10.159 92,647 -59,686 0.01% 941,199
2013-04-25 2013-04-23 10.238 152,333 -32,961 0.02% 1,559,518
2013-04-24 2013-04-22 10.383 185,294 +4,454 0.02% 1,923,998
2013-04-23 2013-04-19 10.372 180,840 +9,799 0.02% 1,875,720
2013-04-22 2013-04-18 9.934 171,041 +1,782 0.02% 1,699,202
2013-04-19 2013-04-17 10.327 169,259 -8,018 0.02% 1,747,998
2013-04-18 2013-04-16 10.529 177,277 -2,672 0.02% 1,866,623
2013-04-17 2013-04-15 10.776 179,949 +5,345 0.02% 1,939,198
2013-04-15 2013-04-11 10.238 174,604 -18,708 0.02% 1,787,518
2013-04-12 2013-04-10 10.675 193,312 +22,271 0.02% 2,063,672
2013-04-11 2013-04-09 10.260 171,041 +6,236 0.02% 1,754,882
2013-04-09 2013-04-05 10.204 164,805 -10,690 0.02% 1,681,650
2013-04-08 2013-04-03 10.563 175,495 +2,672 0.02% 1,853,770
2013-04-05 2013-04-02 10.765 172,823 -7,126 0.02% 1,860,465
2013-04-03 2013-03-28 10.058 179,949 -11,581 0.02% 1,809,918
2013-04-02 2013-03-27 9.912 191,530 +91,756 0.02% 1,898,449
2013-03-28 2013-03-26 9.250 99,774 +11,581 0.01% 922,882
2013-03-27 2013-03-25 9.340 88,193 -8,017 0.01% 823,681
2013-03-26 2013-03-22 9.542 96,210 +4,454 0.01% 917,996
2013-03-22 2013-03-20 9.542 91,756 +21,380 0.01% 875,497
2013-03-21 2013-03-19 9.542 70,376 -891 0.01% 671,498
2013-03-20 2013-03-18 9.878 71,267 -891 0.01% 704,000
2013-03-19 2013-03-15 10.047 72,158 -1,782 0.01% 724,952
2013-03-18 2013-03-14 9.744 73,940 +37,416 0.01% 720,445
2013-03-15 2013-03-13 9.564 36,524 -4,455 0.00% 349,317
2013-03-14 2013-03-12 9.822 40,979 -27,615 0.00% 402,505
2013-03-13 2013-03-11 8.801 68,594 -11,581 0.01% 603,676
2013-03-12 2013-03-08 9.093 80,175 -1,782 0.01% 728,996
2013-03-11 2013-03-07 9.104 81,957 -9,799 0.01% 746,119
2013-03-08 2013-03-06 9.036 91,756 -891 0.01% 829,147
2013-03-07 2013-03-05 8.419 92,647 +2,672 0.01% 779,999
2013-03-06 2013-03-04 8.094 89,975 -7,126 0.01% 728,213
2013-03-05 2013-03-01 8.329 97,101 +7,126 0.01% 808,777
2013-03-04 2013-02-28 8.037 89,975 -5,345 0.01% 723,163
2013-03-01 2013-02-27 7.398 95,320 +14,254 0.01% 705,133
2013-02-28 2013-02-26 7.398 81,066 -399,095 0.01% 599,688
2013-02-27 2013-02-25 7.880 480,161 -77,503 0.05% 3,783,776
2013-02-26 2013-02-22 8.273 557,664 +27,616 0.06% 4,613,617
2013-02-25 2013-02-21 8.217 530,048 +10,690 0.06% 4,355,397
2013-02-22 2013-02-20 8.464 519,358 -5,345 0.06% 4,395,817
2013-02-21 2013-02-19 8.498 524,703 -1,782 0.06% 4,458,727
2013-02-20 2013-02-18 8.666 526,485 +2,672 0.06% 4,562,520
2013-02-19 2013-02-15 8.094 523,813 +2,673 0.06% 4,239,484
2013-02-15 2013-02-08 7.521 521,140 +3,563 0.06% 3,919,500
2013-02-14 2013-02-07 7.847 517,577 -1,781 0.06% 4,061,193
2013-02-06 2013-02-04 7.802 519,358 -10,690 0.06% 4,051,847
2013-02-05 2013-02-01 7.633 530,048 +9,799 0.06% 4,045,997
2013-02-04 2013-01-31 7.409 520,249 +2,672 0.06% 3,854,399
2013-01-30 2013-01-28 7.094 517,577 -17,816 0.06% 3,671,922
2013-01-29 2013-01-25 7.308 535,393 -23,162 0.06% 3,912,507
2013-01-28 2013-01-24 7.117 558,555 +20,489 0.06% 3,975,179
2013-01-25 2013-01-23 6.870 538,066 -3,563 0.06% 3,696,480
2013-01-24 2013-01-22 6.657 541,629 -171,932 0.06% 3,605,438
2013-01-23 2013-01-21 6.657 713,561 +106,901 0.08% 4,749,930
2013-01-22 2013-01-18 6.129 606,660 -7,127 0.07% 3,718,257
2013-01-18 2013-01-16 5.905 613,787 -8,018 0.07% 3,624,139
2013-01-17 2013-01-15 5.961 621,805 +1,782 0.07% 3,706,382
2013-01-15 2013-01-11 5.871 620,023 -5,345 0.07% 3,640,080
2013-01-14 2013-01-10 6.039 625,368 +10,690 0.07% 3,776,760
2013-01-11 2013-01-09 6.241 614,678 +22,271 0.07% 3,836,400
2013-01-10 2013-01-08 6.062 592,407 +1,782 0.07% 3,591,000
2013-01-09 2013-01-07 6.118 590,625 -3,564 0.07% 3,613,348
2013-01-07 2013-01-03 6.073 594,189 -3,563 0.07% 3,608,472
2013-01-04 2013-01-02 5.781 597,752 -3,563 0.07% 3,455,650
2012-12-20 2012-12-18 5.702 601,315 +17,816 0.07% 3,428,998
2012-12-19 2012-12-17 5.579 583,499 -33,851 0.07% 3,255,352
2012-12-18 2012-12-14 5.714 617,350 -18,708 0.07% 3,527,367
2012-12-17 2012-12-13 5.804 636,058 +8,908 0.07% 3,691,379
2012-12-14 2012-12-12 5.725 627,150 +16,926 0.07% 3,590,402
2012-12-13 2012-12-11 5.691 610,224 -12,472 0.07% 3,472,951
2012-12-12 2012-12-10 5.916 622,696 -14,253 0.07% 3,683,733
2012-12-11 2012-12-07 6.017 636,949 +39,197 0.07% 3,832,400
2012-12-07 2012-12-05 5.725 597,752 -8,908 0.07% 3,422,100
2012-12-04 2012-11-30 5.646 606,660 -3,564 0.07% 3,425,427
2012-12-03 2012-11-29 5.702 610,224 +3,564 0.07% 3,479,801
2012-11-30 2012-11-28 5.557 606,660 +3,563 0.07% 3,370,948
2012-11-28 2012-11-26 5.949 603,097 -3,563 0.07% 3,588,099
2012-11-27 2012-11-23 5.893 606,660 +3,563 0.07% 3,575,247
2012-11-22 2012-11-20 5.938 603,097 -178,168 0.07% 3,581,329
2012-11-19 2012-11-15 5.680 781,265 -267,251 0.09% 4,437,622
2012-11-16 2012-11-14 5.714 1,048,516 -891 0.12% 5,990,930
2012-11-15 2012-11-13 5.893 1,049,407 +18,708 0.12% 6,184,501
2012-11-14 2012-11-12 5.961 1,030,699 +398,204 0.12% 6,143,669
2012-11-13 2012-11-09 5.646 632,495 +8,909 0.07% 3,571,301
2012-11-12 2012-11-08 5.523 623,586 +8,017 0.07% 3,443,998
2012-11-09 2012-11-07 5.747 615,569 +15,144 0.07% 3,537,921
2012-11-08 2012-11-06 5.770 600,425 -8,908 0.07% 3,464,362
2012-11-07 2012-11-05 5.500 609,333 +8,908 0.07% 3,351,600
2012-11-06 2012-11-02 5.568 600,425 -3,563 0.07% 3,343,042
2012-11-05 2012-11-01 5.085 603,988 -11,581 0.07% 3,071,340
2012-10-31 2012-10-29 5.051 615,569 +6,236 0.07% 3,109,501
2012-10-30 2012-10-26 4.838 609,333 -6,236 0.07% 2,948,040
2012-10-29 2012-10-25 4.827 615,569 +17,817 0.07% 2,971,301
2012-10-26 2012-10-24 5.119 597,752 +3,563 0.07% 3,059,760
2012-10-18 2012-10-16 5.366 594,189 -3,563 0.07% 3,188,262
2012-10-17 2012-10-15 5.388 597,752 +3,563 0.07% 3,220,800
2012-10-16 2012-10-12 5.399 594,189 +6,236 0.07% 3,208,272
2012-10-08 2012-10-04 4.692 587,953 -178,167 0.07% 2,758,801
2012-10-05 2012-10-03 4.692 766,120 +178,167 0.09% 3,594,798
2012-10-04 2012-09-28 4.827 587,953 +122,936 0.07% 2,838,001
2012-09-27 2012-09-25 4.692 465,017 -4,454 0.05% 2,181,959
2012-09-26 2012-09-24 4.782 469,471 -13,363 0.05% 2,245,018
2012-09-25 2012-09-21 4.793 482,834 +53,450 0.05% 2,314,340
2012-09-07 2012-09-05 4.456 429,384 -8,908 0.05% 1,913,541
2012-09-06 2012-09-04 4.546 438,292 +8,908 0.05% 1,992,599
2012-09-05 2012-09-03 4.715 429,384 -3,563 0.05% 2,024,401
2012-08-31 2012-08-29 4.569 432,947 -1,782 0.05% 1,978,020
2012-08-30 2012-08-28 4.277 434,729 +4,454 0.05% 1,859,281
2012-08-22 2012-08-20 3.873 430,275 -8,908 0.05% 1,666,352
2012-08-21 2012-08-17 3.480 439,183 +8,908 0.05% 1,528,300
2012-08-01 2012-07-30 3.435 430,275 -33,851 0.05% 1,477,981
2012-07-31 2012-07-27 3.255 464,126 -62,359 0.05% 1,510,899
2012-07-11 2012-07-09 3.199 526,485 -5,345 0.06% 1,684,350
2012-07-10 2012-07-06 3.233 531,830 -3,563 0.06% 1,719,360
2012-07-09 2012-07-05 3.053 535,393 +8,908 0.06% 1,634,719
2012-07-06 2012-07-04 2.941 526,485 -27,616 0.06% 1,548,420
2012-07-04 2012-06-29 2.941 554,101 +27,616 0.06% 1,629,640
2012-05-15 2012-05-11 2.674 526,485 +20,448 0.06% 1,408,079
2012-05-07 2012-05-03 3.037 506,037 +8,563 0.06% 1,536,601
2012-05-04 2012-05-02 3.177 497,474 -8,563 0.06% 1,580,319
2012-04-27 2012-04-25 3.107 506,037 +42,812 0.06% 1,572,061
2012-04-26 2012-04-24 3.165 463,225 +113,024 0.05% 1,466,110
2012-04-25 2012-04-23 3.293 350,201 +25,687 0.04% 1,153,379
2012-04-24 2012-04-20 3.270 324,514 +17,125 0.04% 1,061,199
2012-04-18 2012-04-16 3.177 307,389 +17,124 0.04% 976,478
2012-04-13 2012-04-11 3.142 290,265 +39,387 0.03% 911,911
2012-03-29 2012-03-27 3.329 250,878 -34,249 0.03% 835,051
2012-03-27 2012-03-23 3.258 285,127 +34,249 0.03% 929,069
2012-03-23 2012-03-21 3.399 250,878 -25,687 0.03% 852,631
2012-03-22 2012-03-20 3.515 276,565 +25,687 0.03% 972,230
2012-03-21 2012-03-19 3.562 250,878 +17,125 0.03% 893,651
2012-03-15 2012-03-13 3.235 233,753 +59,937 0.03% 756,210
2012-03-02 2012-02-29 3.095 173,816 +154,123 0.02% 537,949
2012-02-23 2012-02-21 2.639 19,693 -8,563 0.00% 51,979
2012-02-14 2012-02-10 2.628 28,256 -4,281 0.00% 74,250
2012-02-09 2012-02-07 2.453 32,537 -21,406 0.00% 79,800
2012-02-07 2012-02-03 2.441 53,943 +34,250 0.01% 131,670
2011-11-17 2011-11-15 2.067 19,693 +856 0.00% 40,709
2011-10-17 2011-10-13 1.892 18,837 -25,687 0.00% 35,640
2011-09-28 2011-09-26 1.635 44,524 -166,967 0.01% 72,799
2011-09-16 2011-09-14 1.985 211,491 -9,418 0.02% 419,900
2011-09-09 2011-09-07 2.102 220,909 -13,700 0.03% 464,399
2011-09-08 2011-09-06 1.985 234,609 -102,749 0.03% 465,799
2011-08-05 2011-08-03 2.324 337,358 -17,125 0.04% 784,060
2011-07-27 2011-07-25 2.418 354,483 +17,125 0.04% 856,981
2011-06-21 2011-06-17 2.383 337,358 -17,125 0.04% 803,760
2011-04-29 2011-04-27 2.958 354,483 +7,349 0.04% 1,048,457
2011-03-18 2011-03-16 3.459 347,134 -16,769 0.04% 1,200,601
2011-03-17 2011-03-15 3.304 363,903 +16,769 0.04% 1,202,179
2011-03-15 2011-03-11 3.375 347,134 -20,123 0.04% 1,171,621
2011-03-11 2011-03-09 3.435 367,257 -8,385 0.04% 1,261,439
2011-03-10 2011-03-08 3.339 375,642 +28,508 0.04% 1,254,400
2011-01-18 2011-01-14 2.934 347,134 -8,384 0.04% 1,018,441
2011-01-17 2011-01-13 2.683 355,518 +24,316 0.04% 953,999
2010-12-28 2010-12-22 2.540 331,202 +8,385 0.04% 841,349
2010-12-08 2010-12-06 2.743 322,817 +21,800 0.04% 885,499
2010-12-07 2010-12-03 2.743 301,017 +31,024 0.04% 825,701
2010-12-01 2010-11-29 2.827 269,993 -27,670 0.03% 763,141
2010-11-30 2010-11-26 2.874 297,663 +27,670 0.04% 855,550
2010-11-22 2010-11-18 2.719 269,993 -41,924 0.03% 734,161
2010-11-18 2010-11-16 2.874 311,917 +62,048 0.04% 896,520
2010-11-17 2010-11-15 2.958 249,869 +97,264 0.03% 739,040
2010-11-12 2010-11-10 2.636 152,605 +36,055 0.02% 402,221
2010-11-11 2010-11-09 2.660 116,550 +75,464 0.01% 309,971
2010-11-03 2010-11-01 2.266 41,086 +25,155 0.00% 93,100
2010-05-11 2010-05-07 2.007 15,931 -50,309 0.00% 31,977
2010-05-10 2010-05-06 2.104 66,240 +905 0.01% 139,365
2010-04-30 2010-04-28 2.225 65,335 +49,622 0.01% 145,361
2010-04-28 2010-04-26 2.237 15,713 -413,511 0.00% 35,149
2010-04-27 2010-04-23 2.225 429,224 -34,735 0.05% 954,960
2010-04-26 2010-04-22 2.261 463,959 +34,735 0.06% 1,049,071
2010-04-23 2010-04-21 2.370 429,224 -8,270 0.05% 1,017,240
2010-04-16 2010-04-14 2.455 437,494 -17,367 0.05% 1,073,870
2010-04-15 2010-04-13 2.418 454,861 -48,795 0.05% 1,099,999
2010-04-14 2010-04-12 2.479 503,656 +348,176 0.06% 1,248,451
2010-04-12 2010-04-08 2.479 155,480 +7,443 0.02% 385,400
2010-04-09 2010-04-07 2.491 148,037 +16,541 0.02% 368,741
2010-04-08 2010-04-01 2.551 131,496 +57,891 0.02% 335,489
2010-03-31 2010-03-29 2.007 73,605 -29,773 0.01% 147,740
2010-03-25 2010-03-23 2.068 103,378 +14,887 0.01% 213,751
2010-03-24 2010-03-22 2.007 88,491 -16,541 0.01% 177,620
2010-03-23 2010-03-19 1.862 105,032 +39,697 0.01% 195,581
2010-03-18 2010-03-16 1.717 65,335 +24,811 0.01% 112,181
2010-03-16 2010-03-12 1.741 40,524 -26,465 0.00% 70,560
2010-03-15 2010-03-11 1.753 66,989 -43,832 0.01% 117,451
2010-01-26 2010-01-22 1.995 110,821 +8,270 0.01% 221,100
2010-01-19 2010-01-15 2.116 102,551 +16,541 0.01% 217,001
2010-01-18 2010-01-14 2.007 86,010 -12,405 0.01% 172,640
2010-01-15 2010-01-13 2.128 98,415 +57,891 0.01% 209,439
2009-08-07 2009-08-05 1.088 40,524 -24,811 0.00% 44,100
2009-07-28 2009-07-24 1.076 65,335 -16,540 0.01% 70,310
2009-06-04 2009-06-02 1.112 81,875 -41,351 0.01% 91,080
2009-05-08 2009-05-06 0.995 123,226 +3,432 0.01% 122,614
2009-04-24 2009-04-22 0.896 119,794 -80,399 0.01% 107,280
2009-04-20 2009-04-16 0.858 200,193 -80,399 0.02% 171,810
2009-03-17 2009-03-13 0.684 280,592 +136,678 0.03% 191,950
2009-03-06 2009-03-04 0.647 143,914 +104,518 0.02% 93,080
2008-06-03 2008-05-30 2.114 39,396 +24,120 0.00% 83,301
2008-05-15 2008-05-13 2.266 15,276 +184 0.00% 34,617
2007-10-29 2007-10-25 3.588 15,092 -7,943 0.00% 54,149
2007-10-23 2007-10-18 3.752 23,035 -7,944 0.00% 86,418
2007-10-17 2007-10-15 3.903 30,979 +15,887 0.00% 120,901
2007-08-30 2007-08-28 4.469 15,092 +4,766 0.00% 67,449
2007-08-28 2007-08-24 4.381 10,326 +794 0.00% 45,239
2007-08-27 2007-08-23 4.180 9,532 -794 0.00% 39,840
2007-07-31 2007-07-27 4.721 10,326 -7,943 0.00% 48,749
2007-07-09 2007-07-05 4.784 18,269 -795 0.00% 87,398
2007-07-06 2007-07-04 4.834 19,064 +795 0.00% 92,161
2007-06-26 2007-06-22 4.822 18,269 0.00% 88,088

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top