History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 87.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 89.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 89.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 90.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 90.900 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 90.450 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 85.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 85.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 86.800 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 86.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 84.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 87.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 81.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 81.900 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 83.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 80.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 80.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 81.400 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 82.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 81.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 78.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 80.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 79.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 77.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 78.800 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 79.550 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 82.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 83.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 84.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 83.600 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 85.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 83.650 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 81.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 79.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 82.250 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 74.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 75.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 77.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 79.550 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 81.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 77.450 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 77.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 76.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 76.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 74.300 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 74.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 73.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 71.850 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 73.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 73.900 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 77.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 76.750 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 76.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 76.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 75.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 74.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 75.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 76.250 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 76.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 75.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 75.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 74.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 74.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 75.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 71.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 71.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 68.500 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 68.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 70.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 67.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 69.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 68.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 68.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 68.400 | 0 | -100 | ||
| 2025-06-11 | 2025-06-09 | 65.200 | 100 | -500 | 0.00% | 6,520 |
| 2025-06-05 | 2025-06-03 | 60.785 | 600 | +5 | 0.00% | 36,471 |
| 2025-05-30 | 2025-05-28 | 61.138 | 595 | -396 | 0.00% | 36,377 |
| 2025-05-14 | 2025-05-12 | 74.606 | 991 | -99 | 0.00% | 73,935 |
| 2025-03-31 | 2025-03-27 | 76.119 | 1,090 | -298 | 0.00% | 82,970 |
| 2025-03-10 | 2025-03-06 | 93.875 | 1,388 | -495 | 0.00% | 130,299 |
| 2025-02-13 | 2025-02-11 | 85.754 | 1,883 | -298 | 0.00% | 161,475 |
| 2024-12-04 | 2024-12-02 | 65.728 | 2,181 | -99 | 0.00% | 143,353 |
| 2024-12-03 | 2024-11-29 | 63.508 | 2,280 | +99 | 0.00% | 144,799 |
| 2024-10-08 | 2024-10-04 | 61.289 | 2,181 | -297 | 0.00% | 133,671 |
| 2024-10-02 | 2024-09-27 | 55.488 | 2,478 | -793 | 0.00% | 137,499 |
| 2024-09-26 | 2024-09-24 | 49.435 | 3,271 | -297 | 0.00% | 161,701 |
| 2024-08-28 | 2024-08-26 | 47.064 | 3,568 | +297 | 0.00% | 167,924 |
| 2024-08-23 | 2024-08-21 | 49.687 | 3,271 | -297 | 0.00% | 162,526 |
| 2024-07-31 | 2024-07-29 | 44.693 | 3,568 | +594 | 0.00% | 159,465 |
| 2024-07-18 | 2024-07-16 | 52.764 | 2,974 | -297 | 0.00% | 156,920 |
| 2024-07-16 | 2024-07-12 | 50.494 | 3,271 | -297 | 0.00% | 165,166 |
| 2024-06-25 | 2024-06-21 | 49.687 | 3,568 | +297 | 0.00% | 177,283 |
| 2024-06-19 | 2024-06-17 | 50.191 | 3,271 | -198 | 0.00% | 164,176 |
| 2024-05-30 | 2024-05-28 | 42.489 | 3,469 | +18 | 0.00% | 147,394 |
| 2024-05-14 | 2024-05-10 | 42.742 | 3,451 | +788 | 0.00% | 147,504 |
| 2024-03-26 | 2024-03-22 | 44.314 | 2,663 | +296 | 0.00% | 118,009 |
| 2024-02-19 | 2024-02-15 | 50.601 | 2,367 | -197 | 0.00% | 119,773 |
| 2024-02-08 | 2024-02-06 | 49.131 | 2,564 | +99 | 0.00% | 125,972 |
| 2024-02-05 | 2024-02-01 | 48.675 | 2,465 | +98 | 0.00% | 119,983 |
| 2024-01-05 | 2024-01-03 | 65.964 | 2,367 | +493 | 0.00% | 156,137 |
| 2023-12-18 | 2023-12-14 | 74.634 | 1,874 | -296 | 0.00% | 139,865 |
| 2023-12-07 | 2023-12-05 | 66.116 | 2,170 | +296 | 0.00% | 143,472 |
| 2023-12-05 | 2023-12-01 | 73.468 | 1,874 | -197 | 0.00% | 137,679 |
| 2023-11-24 | 2023-11-22 | 69.564 | 2,071 | +296 | 0.00% | 144,067 |
| 2023-11-17 | 2023-11-15 | 76.967 | 1,775 | -296 | 0.00% | 136,616 |
| 2023-11-07 | 2023-11-03 | 69.767 | 2,071 | -296 | 0.00% | 144,487 |
| 2023-11-02 | 2023-10-31 | 66.471 | 2,367 | +296 | 0.00% | 157,337 |
| 2023-11-01 | 2023-10-30 | 70.274 | 2,071 | -197 | 0.00% | 145,537 |
| 2023-07-24 | 2023-07-20 | 68.297 | 2,268 | +296 | 0.00% | 154,897 |
| 2023-07-06 | 2023-07-04 | 81.327 | 1,972 | -99 | 0.00% | 160,377 |
| 2023-06-15 | 2023-06-13 | 83.406 | 2,071 | +99 | 0.00% | 172,734 |
| 2023-06-09 | 2023-06-07 | 77.879 | 1,972 | -198 | 0.00% | 153,578 |
| 2023-05-31 | 2023-05-29 | 75.348 | 2,170 | +198 | 0.00% | 163,504 |
| 2023-05-30 | 2023-05-25 | 79.483 | 1,972 | +13 | 0.00% | 156,740 |
| 2023-04-26 | 2023-04-24 | 87.038 | 1,959 | +490 | 0.00% | 170,507 |
| 2023-03-29 | 2023-03-27 | 96.175 | 1,469 | +196 | 0.00% | 141,282 |
| 2023-01-20 | 2023-01-18 | 106.487 | 1,273 | -490 | 0.00% | 135,558 |
| 2023-01-11 | 2023-01-09 | 95.257 | 1,763 | +490 | 0.00% | 167,937 |
| 2022-11-17 | 2022-11-15 | 99.953 | 1,273 | -98 | 0.00% | 127,240 |
| 2022-11-15 | 2022-11-11 | 91.785 | 1,371 | +98 | 0.00% | 125,838 |
| 2022-11-09 | 2022-11-07 | 89.488 | 1,273 | -98 | 0.00% | 113,918 |
| 2022-09-26 | 2022-09-22 | 86.272 | 1,371 | +98 | 0.00% | 118,279 |
| 2022-06-10 | 2022-06-08 | 126.600 | 1,273 | -98 | 0.00% | 161,162 |
| 2022-05-27 | 2022-05-25 | 115.089 | 1,371 | +13 | 0.00% | 157,787 |
| 2022-05-25 | 2022-05-23 | 117.049 | 1,358 | +97 | 0.00% | 158,952 |
| 2022-05-24 | 2022-05-20 | 121.071 | 1,261 | -97 | 0.00% | 152,670 |
| 2022-05-17 | 2022-05-13 | 100.703 | 1,358 | +97 | 0.00% | 136,755 |
| 2022-05-11 | 2022-05-06 | 103.230 | 1,261 | +194 | 0.00% | 130,173 |
| 2022-03-31 | 2022-03-29 | 128.289 | 1,067 | -969 | 0.00% | 136,885 |
| 2022-03-30 | 2022-03-28 | 128.805 | 2,036 | +969 | 0.00% | 262,247 |
| 2022-03-24 | 2022-03-22 | 149.121 | 1,067 | -97 | 0.00% | 159,112 |
| 2022-03-21 | 2022-03-17 | 145.408 | 1,164 | +97 | 0.00% | 169,255 |
| 2022-03-01 | 2022-02-25 | 192.434 | 1,067 | -97 | 0.00% | 205,327 |
| 2022-02-15 | 2022-02-11 | 193.878 | 1,164 | +97 | 0.00% | 225,674 |
| 2022-01-18 | 2022-01-14 | 226.672 | 1,067 | +291 | 0.00% | 241,859 |
| 2021-11-24 | 2021-11-22 | 241.729 | 776 | -97 | 0.00% | 187,581 |
| 2021-08-19 | 2021-08-17 | 224.610 | 873 | -388 | 0.00% | 196,084 |
| 2021-08-16 | 2021-08-12 | 228.941 | 1,261 | +97 | 0.00% | 288,695 |
| 2021-08-13 | 2021-08-11 | 229.972 | 1,164 | +194 | 0.00% | 267,688 |
| 2021-07-19 | 2021-07-15 | 232.860 | 970 | +194 | 0.00% | 225,874 |
| 2021-07-15 | 2021-07-13 | 229.972 | 776 | -194 | 0.00% | 178,458 |
| 2021-07-12 | 2021-07-08 | 236.160 | 970 | +194 | 0.00% | 229,075 |
| 2021-06-21 | 2021-06-17 | 220.485 | 776 | -485 | 0.00% | 171,096 |
| 2021-06-04 | 2021-06-02 | 209.347 | 1,261 | +485 | 0.00% | 263,986 |
| 2021-05-28 | 2021-05-26 | 198.041 | 776 | +4 | 0.00% | 153,680 |
| 2020-11-17 | 2020-11-13 | 158.433 | 772 | -96 | 0.00% | 122,310 |
| 2020-11-11 | 2020-11-09 | 164.758 | 868 | -386 | 0.00% | 143,010 |
| 2020-11-09 | 2020-11-05 | 149.620 | 1,254 | -96 | 0.00% | 187,623 |
| 2020-11-06 | 2020-11-04 | 142.154 | 1,350 | +96 | 0.00% | 191,908 |
| 2020-10-23 | 2020-10-21 | 134.793 | 1,254 | -482 | 0.00% | 169,030 |
| 2020-10-14 | 2020-10-09 | 130.438 | 1,736 | -482 | 0.00% | 226,440 |
| 2020-10-05 | 2020-09-29 | 121.002 | 2,218 | -1,929 | 0.00% | 268,383 |
| 2020-09-04 | 2020-09-02 | 124.735 | 4,147 | -1,929 | 0.00% | 517,276 |
| 2020-09-01 | 2020-08-28 | 122.454 | 6,076 | +1,929 | 0.00% | 744,030 |
| 2020-08-27 | 2020-08-25 | 123.387 | 4,147 | +964 | 0.00% | 511,686 |
| 2020-08-26 | 2020-08-24 | 129.608 | 3,183 | -1,929 | 0.00% | 412,543 |
| 2020-08-21 | 2020-08-19 | 129.608 | 5,112 | +2,412 | 0.00% | 662,557 |
| 2020-08-20 | 2020-08-18 | 139.147 | 2,700 | +1,928 | 0.00% | 375,698 |
| 2020-08-13 | 2020-08-11 | 146.094 | 772 | -482 | 0.00% | 112,785 |
| 2020-06-15 | 2020-06-11 | 115.611 | 1,254 | -289 | 0.00% | 144,976 |
| 2020-06-02 | 2020-05-29 | 106.175 | 1,543 | +193 | 0.00% | 163,828 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,350 | +10 | 0.00% | 149,640 |
| 2020-05-20 | 2020-05-18 | 113.456 | 1,340 | +670 | 0.00% | 152,031 |
| 2020-05-14 | 2020-05-12 | 124.112 | 670 | +287 | 0.00% | 83,155 |
| 2020-05-13 | 2020-05-11 | 125.993 | 383 | -478 | 0.00% | 48,255 |
| 2020-03-26 | 2020-03-24 | 108.024 | 861 | -479 | 0.00% | 93,008 |
| 2020-03-18 | 2020-03-16 | 107.919 | 1,340 | +957 | 0.00% | 144,612 |
| 2020-03-17 | 2020-03-13 | 123.799 | 383 | -957 | 0.00% | 47,415 |
| 2020-01-13 | 2020-01-09 | 147.305 | 1,340 | -479 | 0.00% | 197,389 |
| 2020-01-03 | 2019-12-31 | 140.932 | 1,819 | +479 | 0.00% | 256,356 |
| 2019-12-30 | 2019-12-24 | 143.544 | 1,340 | +479 | 0.00% | 192,349 |
| 2019-12-10 | 2019-12-06 | 144.902 | 861 | -479 | 0.00% | 124,761 |
| 2019-11-25 | 2019-11-21 | 126.828 | 1,340 | +479 | 0.00% | 169,950 |
| 2019-11-04 | 2019-10-31 | 132.470 | 861 | -479 | 0.00% | 114,057 |
| 2019-08-16 | 2019-08-14 | 98.151 | 1,340 | -670 | 0.00% | 131,522 |
| 2019-07-18 | 2019-07-16 | 91.308 | 2,010 | +191 | 0.00% | 183,529 |
| 2019-07-12 | 2019-07-10 | 86.189 | 1,819 | -478 | 0.00% | 156,778 |
| 2019-07-05 | 2019-07-03 | 89.375 | 2,297 | +191 | 0.00% | 205,295 |
| 2019-06-25 | 2019-06-21 | 83.577 | 2,106 | -191 | 0.00% | 176,014 |
| 2019-05-31 | 2019-05-29 | 72.909 | 2,297 | +22 | 0.00% | 167,471 |
| 2019-05-30 | 2019-05-28 | 73.014 | 2,275 | -474 | 0.00% | 166,107 |
| 2019-05-27 | 2019-05-23 | 71.642 | 2,749 | +474 | 0.00% | 196,945 |
| 2019-05-24 | 2019-05-22 | 77.604 | 2,275 | +190 | 0.00% | 176,549 |
| 2019-05-21 | 2019-05-17 | 80.400 | 2,085 | +474 | 0.00% | 167,634 |
| 2019-04-23 | 2019-04-17 | 103.718 | 1,611 | +474 | 0.00% | 167,090 |
| 2018-11-06 | 2018-11-02 | 84.937 | 1,137 | -948 | 0.00% | 96,573 |
| 2018-08-21 | 2018-08-17 | 93.431 | 2,085 | +569 | 0.00% | 194,803 |
| 2018-08-16 | 2018-08-14 | 96.965 | 1,516 | -569 | 0.00% | 146,999 |
| 2018-08-03 | 2018-08-01 | 133.683 | 2,085 | +95 | 0.00% | 278,730 |
| 2018-08-01 | 2018-07-30 | 143.496 | 1,990 | +474 | 0.00% | 285,557 |
| 2018-07-19 | 2018-07-17 | 149.827 | 1,516 | +473 | 0.00% | 227,137 |
| 2018-07-17 | 2018-07-13 | 160.378 | 1,043 | -473 | 0.00% | 167,274 |
| 2018-07-05 | 2018-07-03 | 152.253 | 1,516 | -474 | 0.00% | 230,816 |
| 2018-06-25 | 2018-06-21 | 150.882 | 1,990 | +947 | 0.00% | 300,255 |
| 2018-06-01 | 2018-05-30 | 165.228 | 1,043 | +6 | 0.00% | 172,333 |
| 2018-05-14 | 2018-05-10 | 151.972 | 1,037 | +94 | 0.00% | 157,594 |
| 2018-04-18 | 2018-04-16 | 165.440 | 943 | +943 | 0.00% | 156,010 |
| 2018-04-16 | 2018-04-12 | 164.804 | 0 | -943 | ||
| 2018-04-04 | 2018-03-29 | 153.668 | 943 | -943 | 0.00% | 144,909 |
| 2018-04-03 | 2018-03-28 | 156.320 | 1,886 | +943 | 0.00% | 294,819 |
| 2018-03-21 | 2018-03-19 | 156.001 | 943 | -943 | 0.00% | 147,109 |
| 2018-03-09 | 2018-03-07 | 140.412 | 1,886 | -943 | 0.00% | 264,817 |
| 2018-02-27 | 2018-02-23 | 133.625 | 2,829 | +943 | 0.00% | 378,024 |
| 2018-01-08 | 2018-01-04 | 113.475 | 1,886 | +943 | 0.00% | 214,014 |
| 2017-12-21 | 2017-12-19 | 107.960 | 943 | -943 | 0.00% | 101,807 |
| 2017-12-12 | 2017-12-08 | 123.020 | 1,886 | -943 | 0.00% | 232,015 |
| 2017-12-08 | 2017-12-06 | 115.596 | 2,829 | +943 | 0.00% | 327,021 |
| 2017-11-30 | 2017-11-28 | 148.260 | 1,886 | +943 | 0.00% | 279,618 |
| 2017-11-14 | 2017-11-10 | 149.108 | 943 | -943 | 0.00% | 140,609 |
| 2017-11-10 | 2017-11-08 | 138.291 | 1,886 | -943 | 0.00% | 260,817 |
| 2017-10-19 | 2017-10-17 | 124.292 | 2,829 | +943 | 0.00% | 351,622 |
| 2017-09-27 | 2017-09-25 | 131.292 | 1,886 | +943 | 0.00% | 247,616 |
| 2017-09-14 | 2017-09-12 | 125.989 | 943 | -943 | 0.00% | 118,808 |
| 2017-09-12 | 2017-09-08 | 114.535 | 1,886 | +943 | 0.00% | 216,014 |
| 2017-08-21 | 2017-08-17 | 113.687 | 943 | +943 | 0.00% | 107,207 |
| 2017-08-18 | 2017-08-16 | 116.869 | 0 | -943 | ||
| 2017-08-14 | 2017-08-10 | 107.112 | 943 | -943 | 0.00% | 101,006 |
| 2017-08-03 | 2017-08-01 | 96.719 | 1,886 | +943 | 0.00% | 182,412 |
| 2017-07-14 | 2017-07-12 | 80.122 | 943 | -943 | 0.00% | 75,555 |
| 2017-07-06 | 2017-07-04 | 71.373 | 1,886 | +943 | 0.00% | 134,609 |
| 2017-06-29 | 2017-06-27 | 76.993 | 943 | -943 | 0.00% | 72,605 |
| 2017-06-12 | 2017-06-08 | 69.994 | 1,886 | -943 | 0.00% | 132,008 |
| 2017-06-02 | 2017-05-31 | 64.373 | 2,829 | +943 | 0.00% | 182,112 |
| 2017-05-31 | 2017-05-26 | 65.572 | 1,886 | +10 | 0.00% | 123,668 |
| 2017-05-09 | 2017-05-05 | 66.744 | 1,876 | +938 | 0.00% | 125,213 |
| 2017-05-05 | 2017-05-02 | 71.436 | 938 | -938 | 0.00% | 67,007 |
| 2017-04-25 | 2017-04-21 | 63.919 | 1,876 | -938 | 0.00% | 119,912 |
| 2017-04-24 | 2017-04-20 | 63.439 | 2,814 | -9,379 | 0.00% | 178,518 |
| 2017-04-21 | 2017-04-19 | 60.614 | 12,193 | -2,813 | 0.00% | 739,064 |
| 2017-04-13 | 2017-04-11 | 58.748 | 15,006 | -1,876 | 0.00% | 881,571 |
| 2017-04-11 | 2017-04-07 | 57.042 | 16,882 | +2,813 | 0.00% | 962,983 |
| 2017-04-10 | 2017-04-06 | 58.162 | 14,069 | +938 | 0.00% | 818,274 |
| 2017-04-03 | 2017-03-30 | 60.667 | 13,131 | +2,814 | 0.00% | 796,620 |
| 2017-03-31 | 2017-03-29 | 59.921 | 10,317 | +9,379 | 0.00% | 618,202 |
| 2017-03-24 | 2017-03-22 | 60.401 | 938 | -938 | 0.00% | 56,656 |
| 2017-03-22 | 2017-03-20 | 60.507 | 1,876 | +938 | 0.00% | 113,511 |
| 2017-03-20 | 2017-03-16 | 61.413 | 938 | -2,814 | 0.00% | 57,606 |
| 2017-03-17 | 2017-03-15 | 59.814 | 3,752 | -2,813 | 0.00% | 224,423 |
| 2017-03-16 | 2017-03-14 | 58.748 | 6,565 | +5,627 | 0.00% | 385,680 |
| 2017-03-14 | 2017-03-10 | 60.720 | 938 | -7,503 | 0.00% | 56,956 |
| 2017-03-13 | 2017-03-09 | 55.016 | 8,441 | +5,627 | 0.00% | 464,392 |
| 2017-03-08 | 2017-03-06 | 57.309 | 2,814 | -12,192 | 0.00% | 161,266 |
| 2017-03-02 | 2017-02-28 | 53.257 | 15,006 | +9,379 | 0.00% | 799,174 |
| 2017-03-01 | 2017-02-27 | 54.536 | 5,627 | +937 | 0.00% | 306,876 |
| 2017-02-28 | 2017-02-24 | 53.310 | 4,690 | +2,814 | 0.00% | 250,025 |
| 2017-02-23 | 2017-02-21 | 56.029 | 1,876 | +938 | 0.00% | 105,111 |
| 2017-02-07 | 2017-02-03 | 47.926 | 938 | -4,689 | 0.00% | 44,955 |
| 2017-02-03 | 2017-02-01 | 47.340 | 5,627 | +4,689 | 0.00% | 266,379 |
| 2017-02-02 | 2017-01-27 | 48.779 | 938 | -938 | 0.00% | 45,755 |
| 2017-02-01 | 2017-01-25 | 45.740 | 1,876 | -18,758 | 0.00% | 85,809 |
| 2017-01-20 | 2017-01-18 | 45.154 | 20,634 | -9,379 | 0.00% | 931,703 |
| 2017-01-12 | 2017-01-10 | 42.648 | 30,013 | -1,876 | 0.00% | 1,280,001 |
| 2017-01-05 | 2017-01-03 | 36.304 | 31,889 | -938 | 0.00% | 1,157,708 |
| 2017-01-04 | 2016-12-30 | 36.198 | 32,827 | +938 | 0.00% | 1,188,261 |
| 2016-12-22 | 2016-12-20 | 35.398 | 31,889 | +938 | 0.00% | 1,128,807 |
| 2016-12-19 | 2016-12-15 | 36.358 | 30,951 | -9,379 | 0.00% | 1,125,304 |
| 2016-12-16 | 2016-12-14 | 35.984 | 40,330 | +4,690 | 0.00% | 1,451,252 |
| 2016-12-14 | 2016-12-12 | 38.863 | 35,640 | -4,690 | 0.00% | 1,385,084 |
| 2016-12-09 | 2016-12-07 | 39.343 | 40,330 | +1,876 | 0.00% | 1,586,702 |
| 2016-12-08 | 2016-12-06 | 39.876 | 38,454 | +9,379 | 0.00% | 1,533,395 |
| 2016-12-07 | 2016-12-05 | 40.409 | 29,075 | -9,379 | 0.00% | 1,174,897 |
| 2016-12-06 | 2016-12-02 | 40.729 | 38,454 | +14,068 | 0.00% | 1,566,195 |
| 2016-12-02 | 2016-11-30 | 41.635 | 24,386 | +15,007 | 0.00% | 1,015,319 |
| 2016-11-22 | 2016-11-18 | 43.981 | 9,379 | -4,690 | 0.00% | 412,498 |
| 2016-11-18 | 2016-11-16 | 41.315 | 14,069 | -4,689 | 0.00% | 581,267 |
| 2016-11-16 | 2016-11-14 | 40.729 | 18,758 | +9,379 | 0.00% | 763,995 |
| 2016-11-14 | 2016-11-10 | 42.062 | 9,379 | -24,386 | 0.00% | 394,498 |
| 2016-11-10 | 2016-11-08 | 39.610 | 33,765 | +15,007 | 0.00% | 1,337,416 |
| 2016-11-09 | 2016-11-07 | 40.462 | 18,758 | -15,007 | 0.00% | 758,995 |
| 2016-11-08 | 2016-11-04 | 38.703 | 33,765 | +9,379 | 0.00% | 1,306,815 |
| 2016-11-07 | 2016-11-03 | 39.450 | 24,386 | +10,317 | 0.00% | 962,018 |
| 2016-11-03 | 2016-11-01 | 41.369 | 14,069 | -9,379 | 0.00% | 582,017 |
| 2016-11-02 | 2016-10-31 | 40.409 | 23,448 | +4,690 | 0.00% | 947,515 |
| 2016-10-28 | 2016-10-26 | 41.689 | 18,758 | +9,379 | 0.00% | 781,995 |
| 2016-10-25 | 2016-10-20 | 43.288 | 9,379 | -9,379 | 0.00% | 405,998 |
| 2016-10-24 | 2016-10-19 | 42.595 | 18,758 | -938 | 0.00% | 798,995 |
| 2016-10-17 | 2016-10-13 | 40.356 | 19,696 | +938 | 0.00% | 794,849 |
| 2016-10-06 | 2016-10-04 | 42.542 | 18,758 | -938 | 0.00% | 797,995 |
| 2016-10-05 | 2016-10-03 | 42.435 | 19,696 | -938 | 0.00% | 835,799 |
| 2016-09-29 | 2016-09-27 | 40.249 | 20,634 | -18,758 | 0.00% | 830,503 |
| 2016-09-28 | 2016-09-26 | 38.490 | 39,392 | +9,379 | 0.00% | 1,516,199 |
| 2016-09-26 | 2016-09-22 | 40.249 | 30,013 | +9,379 | 0.00% | 1,208,001 |
| 2016-09-15 | 2016-09-13 | 40.143 | 20,634 | +938 | 0.00% | 828,303 |
| 2016-09-14 | 2016-09-12 | 39.450 | 19,696 | +938 | 0.00% | 776,999 |
| 2016-09-12 | 2016-09-08 | 43.288 | 18,758 | -4,690 | 0.00% | 811,995 |
| 2016-09-09 | 2016-09-07 | 42.328 | 23,448 | +23,448 | 0.00% | 992,515 |
| 2016-09-01 | 2016-08-30 | 45.154 | 0 | -9,379 | ||
| 2016-08-29 | 2016-08-25 | 40.143 | 9,379 | -938 | 0.00% | 376,498 |
| 2016-08-25 | 2016-08-23 | 40.516 | 10,317 | +9,379 | 0.00% | 418,002 |
| 2016-08-24 | 2016-08-22 | 41.529 | 938 | +938 | 0.00% | 38,954 |
| 2016-08-22 | 2016-08-18 | 40.516 | 0 | -938 | ||
| 2016-08-19 | 2016-08-17 | 39.290 | 938 | +938 | 0.00% | 36,854 |
| 2016-08-15 | 2016-08-11 | 35.825 | 0 | -9,379 | ||
| 2016-08-12 | 2016-08-10 | 34.812 | 9,379 | +9,379 | 0.00% | 326,498 |
| 2016-07-13 | 2016-07-11 | 29.694 | 0 | -18,758 | ||
| 2016-07-08 | 2016-07-06 | 27.668 | 18,758 | +18,758 | 0.00% | 518,997 |
| 2016-06-24 | 2016-06-22 | 29.427 | 0 | -18,758 | ||
| 2016-06-16 | 2016-06-14 | 26.549 | 18,758 | +18,758 | 0.00% | 497,997 |
| 2016-05-27 | 2016-05-25 | 27.242 | 0 | -18,758 | ||
| 2016-05-23 | 2016-05-19 | 26.660 | 18,758 | +191 | 0.00% | 500,090 |
| 2016-05-17 | 2016-05-13 | 25.906 | 18,567 | +18,567 | 0.00% | 480,998 |
| 2016-05-13 | 2016-05-11 | 27.199 | 0 | -9,284 | ||
| 2016-05-12 | 2016-05-10 | 25.852 | 9,284 | -9,283 | 0.00% | 240,012 |
| 2016-05-06 | 2016-05-04 | 24.560 | 18,567 | +18,567 | 0.00% | 455,998 |
| 2016-04-08 | 2016-04-06 | 26.122 | 0 | -928 | ||
| 2016-03-01 | 2016-02-26 | 19.131 | 928 | -18,567 | 0.00% | 17,753 |
| 2016-02-29 | 2016-02-25 | 18.183 | 19,495 | +18,567 | 0.00% | 354,472 |
| 2016-02-23 | 2016-02-19 | 19.842 | 928 | -9,284 | 0.00% | 18,413 |
| 2016-02-03 | 2016-02-01 | 18.527 | 10,212 | -9,283 | 0.00% | 189,202 |
| 2016-01-18 | 2016-01-14 | 17.644 | 19,495 | -9,284 | 0.00% | 343,972 |
| 2016-01-15 | 2016-01-13 | 16.933 | 28,779 | +9,284 | 0.00% | 487,320 |
| 2016-01-14 | 2016-01-12 | 17.515 | 19,495 | +9,283 | 0.00% | 341,452 |
| 2015-12-28 | 2015-12-22 | 19.820 | 10,212 | +928 | 0.00% | 202,402 |
| 2015-12-07 | 2015-12-03 | 19.605 | 9,284 | -9,283 | 0.00% | 182,009 |
| 2015-12-04 | 2015-12-02 | 18.851 | 18,567 | +9,283 | 0.00% | 349,999 |
| 2015-12-01 | 2015-11-27 | 18.915 | 9,284 | +9,284 | 0.00% | 175,609 |
| 2015-10-20 | 2015-10-16 | 19.195 | 0 | -9,284 | ||
| 2015-08-03 | 2015-07-30 | 16.825 | 9,284 | +9,284 | 0.00% | 156,208 |
| 2015-02-17 | 2015-02-13 | 12.764 | 0 | -4,591 | ||
| 2015-02-10 | 2015-02-06 | 11.893 | 4,591 | +4,591 | 0.00% | 54,600 |
| 2015-01-20 | 2015-01-16 | 12.590 | 0 | -4,591 | ||
| 2015-01-15 | 2015-01-13 | 11.806 | 4,591 | +4,591 | 0.00% | 54,200 |
| 2014-10-21 | 2014-10-17 | 14.441 | 0 | -918 | ||
| 2014-09-25 | 2014-09-23 | 12.067 | 918 | -9,182 | 0.00% | 11,078 |
| 2014-08-21 | 2014-08-19 | 12.002 | 10,100 | -9,182 | 0.00% | 121,218 |
| 2014-08-15 | 2014-08-13 | 11.392 | 19,282 | -4,591 | 0.00% | 219,659 |
| 2014-08-06 | 2014-08-04 | 10.695 | 23,873 | +4,591 | 0.00% | 255,320 |
| 2014-08-05 | 2014-08-01 | 10.651 | 19,282 | +9,182 | 0.00% | 205,379 |
| 2014-08-04 | 2014-07-31 | 11.174 | 10,100 | +9,182 | 0.00% | 112,859 |
| 2014-06-23 | 2014-06-19 | 12.241 | 918 | -9,182 | 0.00% | 11,238 |
| 2014-05-15 | 2014-05-13 | 9.778 | 10,100 | +177 | 0.00% | 98,753 |
| 2014-04-29 | 2014-04-25 | 10.310 | 9,923 | -2,706 | 0.00% | 102,302 |
| 2014-04-24 | 2014-04-22 | 9.966 | 12,629 | -5,412 | 0.00% | 125,860 |
| 2014-04-15 | 2014-04-11 | 9.600 | 18,041 | -2,707 | 0.00% | 173,196 |
| 2014-04-11 | 2014-04-09 | 9.467 | 20,748 | -16,237 | 0.00% | 196,424 |
| 2014-04-03 | 2014-04-01 | 9.345 | 36,985 | -9,923 | 0.00% | 345,631 |
| 2014-03-19 | 2014-03-17 | 9.334 | 46,908 | -3,608 | 0.00% | 437,843 |
| 2014-03-17 | 2014-03-13 | 8.880 | 50,516 | -3,608 | 0.01% | 448,561 |
| 2014-03-14 | 2014-03-12 | 8.924 | 54,124 | -3,608 | 0.01% | 482,998 |
| 2014-03-13 | 2014-03-11 | 7.971 | 57,732 | +3,608 | 0.01% | 460,156 |
| 2014-03-03 | 2014-02-27 | 8.303 | 54,124 | -9,021 | 0.01% | 449,398 |
| 2014-02-28 | 2014-02-26 | 7.727 | 63,145 | -4,510 | 0.01% | 487,901 |
| 2014-02-26 | 2014-02-24 | 7.228 | 67,655 | -3,609 | 0.01% | 488,998 |
| 2014-02-24 | 2014-02-20 | 6.940 | 71,264 | +5,413 | 0.01% | 494,543 |
| 2014-02-05 | 2014-01-30 | 7.039 | 65,851 | +9,021 | 0.01% | 463,549 |
| 2014-01-29 | 2014-01-27 | 7.461 | 56,830 | +5,412 | 0.01% | 423,987 |
| 2014-01-27 | 2014-01-23 | 8.070 | 51,418 | -4,510 | 0.01% | 414,960 |
| 2014-01-24 | 2014-01-22 | 8.104 | 55,928 | +4,510 | 0.01% | 453,217 |
| 2014-01-22 | 2014-01-20 | 9.245 | 51,418 | -3,608 | 0.01% | 475,380 |
| 2014-01-21 | 2014-01-17 | 8.835 | 55,026 | -4,511 | 0.01% | 486,168 |
| 2014-01-10 | 2014-01-08 | 8.647 | 59,537 | -2,706 | 0.01% | 514,803 |
| 2014-01-06 | 2014-01-02 | 8.802 | 62,243 | -902 | 0.01% | 547,861 |
| 2013-11-26 | 2013-11-22 | 8.115 | 63,145 | -6,314 | 0.01% | 512,401 |
| 2013-11-25 | 2013-11-21 | 7.594 | 69,459 | +4,510 | 0.01% | 527,447 |
| 2013-11-22 | 2013-11-20 | 7.583 | 64,949 | -8,119 | 0.01% | 492,480 |
| 2013-11-19 | 2013-11-15 | 7.328 | 73,068 | +2,707 | 0.01% | 535,412 |
| 2013-11-18 | 2013-11-14 | 7.505 | 70,361 | -9,021 | 0.01% | 528,057 |
| 2013-11-12 | 2013-11-08 | 7.239 | 79,382 | +15,335 | 0.01% | 574,639 |
| 2013-10-17 | 2013-10-15 | 8.447 | 64,047 | +24,356 | 0.01% | 541,020 |
| 2013-10-15 | 2013-10-10 | 8.813 | 39,691 | +9,021 | 0.00% | 349,799 |
| 2013-10-07 | 2013-10-03 | 9.068 | 30,670 | +5,412 | 0.00% | 278,117 |
| 2013-09-24 | 2013-09-19 | 9.678 | 25,258 | +4,510 | 0.00% | 244,440 |
| 2013-09-12 | 2013-09-10 | 9.744 | 20,748 | +9,021 | 0.00% | 202,174 |
| 2013-09-06 | 2013-09-04 | 10.321 | 11,727 | -4,510 | 0.00% | 121,031 |
| 2013-09-05 | 2013-09-03 | 10.021 | 16,237 | +6,314 | 0.00% | 162,717 |
| 2013-08-12 | 2013-08-08 | 9.146 | 9,923 | +5,413 | 0.00% | 90,752 |
| 2013-08-08 | 2013-08-06 | 9.223 | 4,510 | +3,608 | 0.00% | 41,597 |
| 2013-08-07 | 2013-08-05 | 9.146 | 902 | -2,706 | 0.00% | 8,249 |
| 2013-08-05 | 2013-08-01 | 9.135 | 3,608 | -4,511 | 0.00% | 32,957 |
| 2013-08-02 | 2013-07-31 | 8.602 | 8,119 | +4,511 | 0.00% | 69,843 |
| 2013-07-31 | 2013-07-29 | 8.868 | 3,608 | -5,413 | 0.00% | 31,998 |
| 2013-07-23 | 2013-07-19 | 7.982 | 9,021 | -2,706 | 0.00% | 72,002 |
| 2013-07-22 | 2013-07-18 | 8.447 | 11,727 | +7,217 | 0.00% | 99,061 |
| 2013-07-05 | 2013-07-03 | 9.899 | 4,510 | +3,608 | 0.00% | 44,647 |
| 2013-06-25 | 2013-06-21 | 9.955 | 902 | -3,608 | 0.00% | 8,979 |
| 2013-06-24 | 2013-06-20 | 9.434 | 4,510 | -2,707 | 0.00% | 42,547 |
| 2013-06-21 | 2013-06-19 | 9.489 | 7,217 | +4,511 | 0.00% | 68,484 |
| 2013-06-19 | 2013-06-17 | 11.130 | 2,706 | +1,804 | 0.00% | 30,118 |
| 2013-06-18 | 2013-06-14 | 11.352 | 902 | -1,804 | 0.00% | 10,239 |
| 2013-06-17 | 2013-06-13 | 11.108 | 2,706 | +1,804 | 0.00% | 30,058 |
| 2013-06-13 | 2013-06-10 | 11.928 | 902 | -1,804 | 0.00% | 10,759 |
| 2013-06-11 | 2013-06-07 | 11.640 | 2,706 | -1,804 | 0.00% | 31,498 |
| 2013-06-10 | 2013-06-06 | 11.662 | 4,510 | +3,608 | 0.00% | 52,596 |
| 2013-05-14 | 2013-05-10 | 11.338 | 902 | +11 | 0.00% | 10,227 |
| 2013-03-18 | 2013-03-14 | 9.744 | 891 | -4,454 | 0.00% | 8,682 |
| 2013-03-11 | 2013-03-07 | 9.104 | 5,345 | +4,454 | 0.00% | 48,660 |
| 2013-01-08 | 2013-01-04 | 6.163 | 891 | -891 | 0.00% | 5,491 |
| 2013-01-07 | 2013-01-03 | 6.073 | 1,782 | +891 | 0.00% | 10,822 |
| 2012-11-08 | 2012-11-06 | 5.770 | 891 | -891 | 0.00% | 5,141 |
| 2012-09-25 | 2012-09-21 | 4.793 | 1,782 | -6,236 | 0.00% | 8,542 |
| 2012-08-27 | 2012-08-23 | 4.232 | 8,018 | +6,236 | 0.00% | 33,932 |
| 2012-05-15 | 2012-05-11 | 2.674 | 1,782 | +70 | 0.00% | 4,766 |
| 2011-04-29 | 2011-04-27 | 2.958 | 1,712 | +35 | 0.00% | 5,064 |
| 2010-11-22 | 2010-11-18 | 2.719 | 1,677 | -838 | 0.00% | 4,560 |
| 2010-05-10 | 2010-05-06 | 2.104 | 2,515 | +34 | 0.00% | 5,291 |
| 2010-01-11 | 2010-01-07 | 1.584 | 2,481 | -4,962 | 0.00% | 3,930 |
| 2009-11-18 | 2009-11-16 | 1.149 | 7,443 | -827 | 0.00% | 8,550 |
| 2009-09-10 | 2009-09-08 | 1.112 | 8,270 | -827 | 0.00% | 9,200 |
| 2009-05-08 | 2009-05-06 | 0.995 | 9,097 | +253 | 0.00% | 9,052 |
| 2009-04-24 | 2009-04-22 | 0.896 | 8,844 | -18,492 | 0.00% | 7,920 |
| 2009-04-22 | 2009-04-20 | 0.858 | 27,336 | +18,492 | 0.00% | 23,460 |
| 2008-05-15 | 2008-05-13 | 2.266 | 8,844 | +106 | 0.00% | 20,041 |
| 2008-03-25 | 2008-03-19 | 2.417 | 8,738 | -14,297 | 0.00% | 21,121 |
| 2008-03-20 | 2008-03-18 | 2.480 | 23,035 | +14,297 | 0.00% | 57,129 |
| 2007-12-03 | 2007-11-29 | 3.689 | 8,738 | -794 | 0.00% | 32,232 |
| 2007-11-26 | 2007-11-22 | 3.588 | 9,532 | -794 | 0.00% | 34,200 |
| 2007-10-11 | 2007-10-09 | 4.356 | 10,326 | -795 | 0.00% | 44,979 |
| 2007-10-10 | 2007-10-08 | 3.915 | 11,121 | +795 | 0.00% | 43,542 |
| 2007-09-27 | 2007-09-24 | 3.978 | 10,326 | -795 | 0.00% | 41,079 |
| 2007-09-05 | 2007-09-03 | 4.469 | 11,121 | -794 | 0.00% | 49,702 |
| 2007-07-19 | 2007-07-17 | 4.872 | 11,915 | +794 | 0.00% | 58,051 |
| 2007-07-16 | 2007-07-12 | 5.011 | 11,121 | -1,588 | 0.00% | 55,722 |
| 2007-07-13 | 2007-07-11 | 5.073 | 12,709 | -2,383 | 0.00% | 64,479 |
| 2007-07-05 | 2007-07-03 | 4.910 | 15,092 | -794 | 0.00% | 74,099 |
| 2007-07-04 | 2007-06-29 | 4.935 | 15,886 | +794 | 0.00% | 78,398 |
| 2007-07-03 | 2007-06-28 | 5.011 | 15,092 | -3,177 | 0.00% | 75,619 |
| 2007-06-27 | 2007-06-25 | 5.073 | 18,269 | -795 | 0.00% | 92,688 |
| 2007-06-26 | 2007-06-22 | 4.822 | 19,064 | 0.00% | 91,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy