History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 225,950 +0 0.02% 19,115,370
2025-10-13 2025-10-09 87.900 225,950 +0 0.02% 19,861,005
2025-10-10 2025-10-08 89.100 225,950 +0 0.02% 20,132,145
2025-10-09 2025-10-06 89.650 225,950 -300 0.02% 20,256,418
2025-10-08 2025-10-03 90.500 226,250 -200 0.02% 20,475,625
2025-09-30 2025-09-26 85.000 226,450 -100 0.02% 19,248,250
2025-09-26 2025-09-24 86.150 226,550 +1,300 0.02% 19,517,282
2025-09-25 2025-09-23 84.850 225,250 -500 0.02% 19,112,462
2025-09-24 2025-09-22 87.050 225,750 -1,500 0.02% 19,651,538
2025-09-23 2025-09-19 81.550 227,250 +5,000 0.02% 18,532,238
2025-09-22 2025-09-18 81.900 222,250 -500 0.02% 18,202,275
2025-09-17 2025-09-15 80.500 222,750 -2,000 0.02% 17,931,375
2025-09-12 2025-09-10 81.300 224,750 -1,500 0.02% 18,272,175
2025-09-04 2025-09-02 79.550 226,250 -5,000 0.02% 17,998,188
2025-09-01 2025-08-28 84.300 231,250 +5,000 0.02% 19,494,375
2025-08-26 2025-08-22 81.150 226,250 -1,000 0.02% 18,360,188
2025-08-25 2025-08-21 79.250 227,250 -200 0.02% 18,009,562
2025-08-22 2025-08-20 82.250 227,450 +3,400 0.02% 18,707,762
2025-08-20 2025-08-18 75.400 224,050 +1,000 0.02% 16,893,370
2025-08-19 2025-08-15 77.300 223,050 +2,500 0.02% 17,241,765
2025-08-18 2025-08-14 79.550 220,550 +1,000 0.02% 17,544,752
2025-08-15 2025-08-13 81.600 219,550 -500 0.02% 17,915,280
2025-07-30 2025-07-28 76.750 220,050 -500 0.02% 16,888,838
2025-07-28 2025-07-24 76.900 220,550 +800 0.02% 16,960,295
2025-07-25 2025-07-23 75.000 219,750 -1,200 0.02% 16,481,250
2025-07-24 2025-07-22 74.500 220,950 -1,400 0.02% 16,460,775
2025-07-17 2025-07-15 75.900 222,350 +1,500 0.02% 16,876,365
2025-07-03 2025-06-30 69.350 220,850 +1,000 0.02% 15,315,947
2025-06-30 2025-06-26 68.200 219,850 +2,700 0.02% 14,993,770
2025-06-27 2025-06-25 68.400 217,150 +1,800 0.02% 14,853,060
2025-06-24 2025-06-20 65.150 215,350 -3,000 0.02% 14,030,053
2025-06-23 2025-06-19 62.650 218,350 +3,000 0.02% 13,679,628
2025-06-12 2025-06-10 65.300 215,350 -500 0.02% 14,062,355
2025-06-11 2025-06-09 65.200 215,850 -500 0.02% 14,073,420
2025-06-09 2025-06-05 63.300 216,350 -3,000 0.02% 13,694,955
2025-06-05 2025-06-03 60.785 219,350 +1,929 0.02% 13,333,080
2025-06-03 2025-05-30 60.936 217,421 +5,650 0.02% 13,248,730
2025-06-02 2025-05-29 63.912 211,771 -3,767 0.02% 13,534,709
2025-05-29 2025-05-27 61.491 215,538 +496 0.02% 13,253,585
2025-05-28 2025-05-26 61.692 215,042 +2,874 0.02% 13,266,476
2025-05-27 2025-05-23 62.752 212,168 -1,685 0.02% 13,313,924
2025-05-26 2025-05-22 63.408 213,853 +3,965 0.02% 13,559,899
2025-05-23 2025-05-21 64.669 209,888 -991 0.02% 13,573,175
2025-05-22 2025-05-20 63.862 210,879 +5,154 0.02% 13,467,062
2025-04-29 2025-04-25 65.627 205,725 +2,875 0.02% 13,501,132
2025-04-28 2025-04-24 64.618 202,850 +495 0.02% 13,107,805
2025-04-25 2025-04-23 66.031 202,355 +3,469 0.02% 13,361,629
2025-04-24 2025-04-22 63.458 198,886 -99 0.02% 12,620,910
2025-04-17 2025-04-15 64.669 198,985 +991 0.02% 12,868,093
2025-04-15 2025-04-11 66.132 197,994 +100 0.02% 13,093,644
2025-04-14 2025-04-10 62.752 197,894 +2,180 0.02% 12,418,205
2025-04-11 2025-04-09 59.523 195,714 +4,461 0.02% 11,649,565
2025-04-10 2025-04-08 57.052 191,253 +2,478 0.02% 10,911,304
2025-04-09 2025-04-07 55.891 188,775 +3,370 0.02% 10,550,913
2025-04-08 2025-04-03 70.268 185,405 -397 0.02% 13,028,019
2025-04-07 2025-04-02 75.262 185,802 -991 0.02% 13,983,794
2025-04-03 2025-04-01 73.194 186,793 +991 0.02% 13,672,056
2025-03-28 2025-03-26 75.918 185,802 +892 0.02% 14,105,637
2025-03-27 2025-03-25 77.633 184,910 -1,288 0.02% 14,355,054
2025-03-25 2025-03-21 85.351 186,198 -3,965 0.02% 15,892,096
2025-03-21 2025-03-19 89.285 190,163 +991 0.02% 16,978,726
2025-03-19 2025-03-17 86.359 189,172 +3,965 0.02% 16,336,779
2025-03-18 2025-03-14 87.166 185,207 +198 0.02% 16,143,844
2025-03-12 2025-03-10 88.579 185,009 +694 0.02% 16,387,895
2025-03-07 2025-03-05 89.941 184,315 +397 0.02% 16,577,454
2025-03-05 2025-03-03 85.401 183,918 -595 0.02% 15,706,774
2025-03-04 2025-02-28 87.419 184,513 -3,965 0.02% 16,129,888
2025-03-03 2025-02-27 94.733 188,478 +1,636 0.02% 17,855,091
2025-02-25 2025-02-21 92.362 186,842 +8,227 0.02% 17,257,134
2025-02-21 2025-02-19 91.555 178,615 -595 0.02% 16,353,111
2025-02-18 2025-02-14 88.327 179,210 -4,659 0.02% 15,829,026
2025-02-14 2025-02-12 89.386 183,869 +298 0.02% 16,435,316
2025-02-13 2025-02-11 85.754 183,571 +99 0.02% 15,741,960
2025-02-11 2025-02-07 81.416 183,472 -694 0.02% 14,937,542
2025-02-10 2025-02-06 80.205 184,166 -3,172 0.02% 14,771,085
2025-01-27 2025-01-23 68.200 187,338 +892 0.02% 12,776,397
2025-01-21 2025-01-17 63.408 186,446 -3,469 0.02% 11,822,087
2025-01-20 2025-01-16 63.761 189,915 +3,469 0.02% 12,109,108
2025-01-10 2025-01-08 62.701 186,446 -2,974 0.02% 11,690,417
2025-01-03 2024-12-31 69.461 189,420 +992 0.02% 13,157,264
2024-12-19 2024-12-17 67.544 188,428 -992 0.02% 12,727,170
2024-12-09 2024-12-05 64.618 189,420 -1,189 0.02% 12,239,982
2024-12-04 2024-12-02 65.728 190,609 +991 0.02% 12,528,343
2024-12-03 2024-11-29 63.508 189,618 -198 0.02% 12,042,346
2024-12-02 2024-11-28 62.399 189,816 +3,073 0.02% 11,844,271
2024-11-29 2024-11-27 61.037 186,743 -4,956 0.02% 11,398,180
2024-11-27 2024-11-25 59.423 191,699 +693 0.02% 11,391,239
2024-11-26 2024-11-22 58.666 191,006 -1,288 0.02% 11,205,534
2024-11-15 2024-11-13 56.345 192,294 -991 0.02% 10,834,895
2024-11-14 2024-11-12 56.900 193,285 +1,288 0.02% 10,997,984
2024-11-11 2024-11-07 54.479 191,997 +1,487 0.02% 10,459,815
2024-11-08 2024-11-06 54.176 190,510 +496 0.02% 10,321,145
2024-11-07 2024-11-05 56.749 190,014 -99 0.02% 10,783,108
2024-11-04 2024-10-31 51.099 190,113 +793 0.02% 9,714,648
2024-11-01 2024-10-30 50.898 189,320 +99 0.02% 9,635,926
2024-10-25 2024-10-23 48.628 189,221 -4,857 0.02% 9,201,363
2024-10-24 2024-10-22 50.494 194,078 -991 0.02% 9,799,777
2024-10-14 2024-10-09 55.488 195,069 +991 0.02% 10,823,974
2024-10-10 2024-10-08 54.933 194,078 +2,973 0.02% 10,661,296
2024-10-07 2024-10-03 57.960 191,105 -1,883 0.02% 11,076,381
2024-10-03 2024-09-30 58.010 192,988 -4,163 0.02% 11,195,254
2024-10-02 2024-09-27 55.488 197,151 -1,586 0.02% 10,939,500
2024-09-30 2024-09-26 50.797 198,737 -991 0.02% 10,095,179
2024-09-24 2024-09-20 45.954 199,728 +1,784 0.02% 9,178,319
2024-09-17 2024-09-13 43.886 197,944 +991 0.02% 8,686,952
2024-09-13 2024-09-11 44.996 196,953 +2,875 0.02% 8,862,031
2024-09-11 2024-09-09 47.013 194,078 +991 0.02% 9,124,268
2024-09-09 2024-09-04 47.316 193,087 -1,982 0.02% 9,136,118
2024-09-03 2024-08-30 48.728 195,069 -595 0.02% 9,505,418
2024-08-23 2024-08-21 49.687 195,664 +793 0.02% 9,721,941
2024-08-14 2024-08-12 43.634 194,871 -1,884 0.02% 8,502,940
2024-08-07 2024-08-05 39.901 196,755 -7,929 0.02% 7,850,694
2024-08-06 2024-08-02 42.322 204,684 +1,883 0.02% 8,662,668
2024-08-05 2024-08-01 43.987 202,801 -5,253 0.02% 8,920,566
2024-07-17 2024-07-15 49.334 208,054 -496 0.02% 10,264,097
2024-07-16 2024-07-12 50.494 208,550 +496 0.02% 10,530,527
2024-07-08 2024-07-04 46.206 208,054 +1,982 0.02% 9,613,408
2024-06-27 2024-06-25 47.972 206,072 +991 0.02% 9,885,652
2024-06-26 2024-06-24 49.687 205,081 -1,189 0.02% 10,189,842
2024-06-21 2024-06-19 52.461 206,270 +2,379 0.02% 10,821,195
2024-05-31 2024-05-29 43.452 203,891 +1,982 0.02% 8,859,516
2024-05-30 2024-05-28 42.489 201,909 +1,032 0.02% 8,578,884
2024-05-27 2024-05-23 44.111 200,877 +2,170 0.02% 8,860,956
2024-05-23 2024-05-21 44.314 198,707 -2,268 0.02% 8,805,534
2024-05-20 2024-05-16 43.858 200,975 -7,890 0.02% 8,814,329
2024-05-13 2024-05-09 43.503 208,865 -197 0.02% 9,086,237
2024-05-06 2024-05-02 40.511 209,062 -887 0.02% 8,469,407
2024-05-02 2024-04-29 39.548 209,949 -1,874 0.02% 8,303,086
2024-04-30 2024-04-26 38.686 211,823 +4,931 0.02% 8,194,619
2024-04-26 2024-04-24 34.934 206,892 +3,944 0.02% 7,227,599
2024-04-23 2024-04-19 36.151 202,948 -986 0.02% 7,336,779
2024-04-22 2024-04-18 38.027 203,934 +986 0.02% 7,755,004
2024-04-17 2024-04-15 40.207 202,948 +99 0.02% 8,159,980
2024-04-16 2024-04-12 41.678 202,849 -6,213 0.02% 8,454,264
2024-04-11 2024-04-09 39.954 209,062 -3,550 0.02% 8,352,807
2024-04-10 2024-04-08 39.092 212,612 +592 0.02% 8,311,383
2024-04-09 2024-04-05 38.686 212,020 +2,366 0.02% 8,202,240
2024-04-08 2024-04-03 39.903 209,654 +2,959 0.02% 8,365,829
2024-04-05 2024-04-02 40.866 206,695 -2,959 0.02% 8,446,876
2024-04-02 2024-03-27 40.106 209,654 +2,367 0.02% 8,408,350
2024-03-28 2024-03-26 42.134 207,287 +296 0.02% 8,733,819
2024-03-27 2024-03-25 43.604 206,991 +1,972 0.02% 9,025,703
2024-03-26 2024-03-22 44.314 205,019 +2,959 0.02% 9,085,245
2024-03-18 2024-03-14 53.694 202,060 -986 0.02% 10,849,443
2024-03-14 2024-03-12 55.469 203,046 +986 0.02% 11,262,709
2024-03-12 2024-03-08 50.551 202,060 -2,367 0.02% 10,214,253
2024-02-28 2024-02-26 52.782 204,427 +1,972 0.02% 10,789,967
2024-02-26 2024-02-22 51.615 202,455 +2,367 0.02% 10,449,786
2024-02-15 2024-02-09 48.827 200,088 -2,367 0.02% 9,769,638
2024-02-08 2024-02-06 49.131 202,455 -1,972 0.02% 9,946,800
2024-02-07 2024-02-05 45.937 204,427 +1,972 0.02% 9,390,691
2024-02-02 2024-01-31 48.421 202,455 +99 0.02% 9,803,090
2024-02-01 2024-01-30 54.810 202,356 +99 0.02% 11,091,056
2024-01-30 2024-01-26 57.345 202,257 +986 0.02% 11,598,379
2024-01-23 2024-01-19 57.446 201,271 -395 0.02% 11,562,247
2024-01-22 2024-01-18 56.736 201,666 -2,958 0.02% 11,441,788
2024-01-17 2024-01-15 60.235 204,624 +394 0.02% 12,325,488
2024-01-15 2024-01-11 61.249 204,230 +2,959 0.02% 12,508,856
2024-01-11 2024-01-09 62.212 201,271 -2,959 0.02% 12,521,515
2024-01-05 2024-01-03 65.964 204,230 +691 0.02% 13,471,872
2024-01-04 2024-01-02 68.601 203,539 +2,958 0.02% 13,962,930
2024-01-02 2023-12-28 72.657 200,581 -2,958 0.02% 14,573,609
2023-12-28 2023-12-22 71.136 203,539 +2,958 0.02% 14,478,929
2023-12-22 2023-12-20 72.403 200,581 +1,578 0.02% 14,522,759
2023-12-21 2023-12-19 72.454 199,003 +591 0.02% 14,418,596
2023-12-19 2023-12-15 73.113 198,412 +1,973 0.02% 14,506,556
2023-12-07 2023-12-05 66.116 196,439 -2,959 0.02% 12,987,825
2023-12-04 2023-11-30 75.192 199,398 -690 0.02% 14,993,156
2023-11-08 2023-11-06 73.468 200,088 -789 0.02% 14,700,109
2023-11-06 2023-11-02 66.268 200,877 +2,959 0.02% 13,311,804
2023-10-25 2023-10-20 65.508 197,918 +197 0.02% 12,965,191
2023-10-20 2023-10-18 60.894 197,721 -1,972 0.02% 12,040,012
2023-10-18 2023-10-16 62.212 199,693 -789 0.02% 12,423,344
2023-10-17 2023-10-13 61.604 200,482 -1,578 0.02% 12,350,450
2023-10-16 2023-10-12 61.857 202,060 -493 0.02% 12,498,886
2023-10-13 2023-10-11 60.032 202,553 +591 0.02% 12,159,662
2023-10-10 2023-10-06 51.767 201,962 +1,085 0.02% 10,455,060
2023-10-06 2023-10-04 52.376 200,877 -1,972 0.02% 10,521,112
2023-10-05 2023-10-03 54.049 202,849 +197 0.02% 10,963,802
2023-10-04 2023-09-29 55.469 202,652 +1,578 0.02% 11,240,855
2023-09-26 2023-09-22 58.308 201,074 +1,972 0.02% 11,724,245
2023-09-25 2023-09-21 56.888 199,102 +789 0.02% 11,326,601
2023-09-22 2023-09-20 58.815 198,313 +3,353 0.02% 11,663,806
2023-09-19 2023-09-15 63.733 194,960 -3,156 0.02% 12,425,444
2023-09-18 2023-09-14 61.705 198,116 +789 0.02% 12,224,786
2023-09-13 2023-09-11 60.488 197,327 +2,170 0.02% 11,935,980
2023-09-07 2023-09-05 67.232 195,157 +31,063 0.02% 13,120,754
2023-09-06 2023-09-04 66.978 164,094 +1,085 0.02% 10,990,733
2023-09-04 2023-08-30 65.102 163,009 -99 0.02% 10,612,256
2023-08-30 2023-08-28 63.429 163,108 -3,155 0.02% 10,345,791
2023-08-29 2023-08-25 62.364 166,263 +2,958 0.02% 10,368,880
2023-08-28 2023-08-24 63.987 163,305 -296 0.02% 10,449,366
2023-08-25 2023-08-23 63.936 163,601 +986 0.02% 10,460,011
2023-08-22 2023-08-18 66.066 162,615 -2,958 0.02% 10,743,261
2023-08-21 2023-08-17 68.144 165,573 -2,958 0.02% 11,282,878
2023-08-16 2023-08-14 69.006 168,531 +1,084 0.02% 11,629,714
2023-08-15 2023-08-11 69.919 167,447 +2,959 0.02% 11,707,732
2023-08-11 2023-08-09 70.933 164,488 -296 0.02% 11,667,641
2023-08-08 2023-08-04 72.454 164,784 +986 0.02% 11,939,287
2023-08-07 2023-08-03 72.150 163,798 +6,114 0.02% 11,818,017
2023-08-03 2023-08-01 74.381 157,684 -493 0.01% 11,728,673
2023-08-01 2023-07-28 76.308 158,177 -2,564 0.01% 12,070,102
2023-07-31 2023-07-27 70.122 160,741 -2,958 0.01% 11,271,455
2023-07-28 2023-07-26 67.029 163,699 +394 0.02% 10,972,576
2023-07-27 2023-07-25 68.297 163,305 +2,367 0.02% 11,153,167
2023-07-26 2023-07-24 67.181 160,938 +296 0.01% 10,811,989
2023-07-24 2023-07-20 68.297 160,642 +4,536 0.01% 10,971,293
2023-07-20 2023-07-18 80.516 156,106 -296 0.01% 12,569,014
2023-07-18 2023-07-13 80.719 156,402 -197 0.01% 12,624,567
2023-06-28 2023-06-26 73.772 156,599 +296 0.01% 11,552,689
2023-06-27 2023-06-23 74.127 156,303 +98 0.01% 11,586,328
2023-06-20 2023-06-16 83.355 156,205 +198 0.01% 13,020,506
2023-06-19 2023-06-15 84.521 156,007 +98 0.01% 13,185,931
2023-06-16 2023-06-14 83.964 155,909 -6,903 0.01% 13,090,693
2023-06-15 2023-06-13 83.406 162,812 +197 0.02% 13,579,489
2023-06-13 2023-06-09 78.589 162,615 -295 0.02% 12,779,781
2023-06-07 2023-06-05 75.953 162,910 +591 0.02% 12,373,446
2023-06-06 2023-06-02 77.119 162,319 -1,972 0.02% 12,517,849
2023-06-01 2023-05-30 76.815 164,291 -1,972 0.02% 12,619,947
2023-05-30 2023-05-25 79.483 166,263 +5,044 0.02% 13,215,017
2023-05-03 2023-04-28 84.077 161,219 -2,938 0.02% 13,554,807
2023-05-02 2023-04-27 83.107 164,157 +2,938 0.02% 13,642,605
2023-04-28 2023-04-26 83.005 161,219 +7,836 0.02% 13,381,977
2023-04-27 2023-04-25 83.362 153,383 +98 0.01% 12,786,360
2023-04-26 2023-04-24 87.038 153,285 +8,913 0.01% 13,341,589
2023-04-24 2023-04-20 91.020 144,372 +5,876 0.01% 13,140,680
2023-04-21 2023-04-19 91.530 138,496 +9,109 0.01% 12,676,549
2023-04-20 2023-04-18 93.674 129,387 +9,795 0.01% 12,120,212
2023-04-19 2023-04-17 96.584 119,592 +36,240 0.01% 11,550,659
2023-04-18 2023-04-14 98.932 83,352 +5,877 0.01% 8,246,189
2023-04-17 2023-04-13 99.545 77,475 -980 0.01% 7,712,225
2023-04-14 2023-04-12 97.758 78,455 -489 0.01% 7,669,603
2023-04-11 2023-04-04 94.287 78,944 +4,897 0.01% 7,443,369
2023-04-04 2023-03-31 96.941 74,047 +1,469 0.01% 7,178,206
2023-03-30 2023-03-28 94.746 72,578 +4,897 0.01% 6,876,485
2023-03-28 2023-03-24 99.392 67,681 +13,713 0.01% 6,726,919
2023-03-20 2023-03-16 87.293 53,968 -2,253 0.01% 4,711,031
2023-03-16 2023-03-14 86.323 56,221 +392 0.01% 4,853,172
2023-03-15 2023-03-13 90.305 55,829 -1,959 0.01% 5,041,633
2023-03-08 2023-03-06 96.073 57,788 +979 0.01% 5,551,889
2023-03-03 2023-03-01 98.983 56,809 -3,232 0.01% 5,623,134
2023-03-02 2023-02-28 90.866 60,041 +1,959 0.01% 5,455,712
2023-03-01 2023-02-27 93.521 58,082 -392 0.01% 5,431,885
2023-02-28 2023-02-24 95.563 58,474 +980 0.01% 5,587,945
2023-02-27 2023-02-23 98.064 57,494 -1,959 0.01% 5,638,108
2023-02-24 2023-02-22 94.644 59,453 +979 0.01% 5,626,872
2023-02-22 2023-02-20 97.605 58,474 +686 0.01% 5,707,346
2023-02-20 2023-02-16 101.689 57,788 -2,449 0.01% 5,876,389
2023-02-17 2023-02-15 98.932 60,237 +1,469 0.01% 5,959,374
2023-02-16 2023-02-14 101.127 58,768 +490 0.01% 5,943,043
2023-02-15 2023-02-13 101.944 58,278 +980 0.01% 5,941,091
2023-02-13 2023-02-09 110.061 57,298 -1,470 0.01% 6,306,258
2023-02-10 2023-02-08 104.139 58,768 +490 0.01% 6,120,045
2023-02-09 2023-02-07 104.547 58,278 -3,134 0.01% 6,092,817
2023-02-08 2023-02-06 106.691 61,412 +979 0.01% 6,552,138
2023-02-07 2023-02-03 114.553 60,433 +980 0.01% 6,922,780
2023-02-06 2023-02-02 116.289 59,453 +1,763 0.01% 6,913,707
2023-02-03 2023-02-01 111.490 57,690 +294 0.01% 6,431,861
2023-02-02 2023-01-31 107.610 57,396 +196 0.01% 6,176,405
2023-01-27 2023-01-20 109.142 57,200 -98 0.01% 6,242,912
2023-01-18 2023-01-16 101.536 57,298 +12,145 0.01% 5,817,786
2023-01-11 2023-01-09 95.257 45,153 -490 0.00% 4,301,122
2023-01-10 2023-01-06 91.683 45,643 +490 0.00% 4,184,697
2023-01-09 2023-01-05 94.797 45,153 +979 0.00% 4,280,377
2023-01-06 2023-01-04 88.008 44,174 +1,959 0.00% 3,887,653
2023-01-05 2023-01-03 97.911 42,215 +882 0.00% 4,133,319
2023-01-04 2022-12-30 94.797 41,333 -196 0.00% 3,918,252
2023-01-03 2022-12-29 92.296 41,529 +196 0.00% 3,832,952
2022-12-30 2022-12-28 99.187 41,333 -196 0.00% 4,099,711
2022-12-28 2022-12-22 94.134 41,529 +196 0.00% 3,909,272
2022-12-07 2022-12-05 105.977 41,333 -2,841 0.00% 4,380,340
2022-12-05 2022-12-01 96.635 44,174 +2,939 0.00% 4,268,751
2022-12-01 2022-11-29 91.938 41,235 -2,939 0.00% 3,791,082
2022-11-29 2022-11-25 88.927 44,174 +2,939 0.00% 3,928,243
2022-11-21 2022-11-17 97.196 41,235 +196 0.00% 4,007,896
2022-11-10 2022-11-08 88.314 41,039 -3,722 0.00% 3,624,319
2022-11-09 2022-11-07 89.488 44,761 -2,253 0.00% 4,005,578
2022-11-08 2022-11-04 80.606 47,014 -1,959 0.00% 3,789,595
2022-11-02 2022-10-31 69.477 48,973 +784 0.00% 3,402,502
2022-11-01 2022-10-28 68.967 48,189 +3,134 0.00% 3,323,432
2022-10-28 2022-10-26 72.795 45,055 +2,253 0.00% 3,279,790
2022-10-26 2022-10-24 71.111 42,802 +1,371 0.00% 3,043,678
2022-10-20 2022-10-18 79.942 41,431 -686 0.00% 3,312,079
2022-10-18 2022-10-14 71.927 42,117 -1,077 0.00% 3,029,367
2022-10-12 2022-10-10 75.552 43,194 +1,371 0.00% 3,263,388
2022-10-11 2022-10-07 80.657 41,823 +294 0.00% 3,373,306
2022-10-07 2022-10-05 82.086 41,529 -686 0.00% 3,408,953
2022-10-03 2022-09-29 77.594 42,215 -3,526 0.00% 3,275,623
2022-09-30 2022-09-28 78.870 45,741 +3,330 0.00% 3,607,594
2022-09-27 2022-09-23 82.546 42,411 +4,996 0.00% 3,500,838
2022-09-26 2022-09-22 86.272 37,415 +1,469 0.00% 3,227,869
2022-09-23 2022-09-21 87.395 35,946 +490 0.00% 3,141,506
2022-09-16 2022-09-14 101.791 35,456 +2,448 0.00% 3,609,096
2022-09-15 2022-09-13 106.283 33,008 -1,469 0.00% 3,508,193
2022-09-13 2022-09-08 101.587 34,477 +979 0.00% 3,502,402
2022-09-08 2022-09-06 104.241 33,498 -1,469 0.00% 3,491,870
2022-09-07 2022-09-05 103.629 34,967 +2,449 0.00% 3,623,581
2022-09-06 2022-09-02 105.262 32,518 +979 0.00% 3,422,914
2022-09-05 2022-09-01 107.917 31,539 +1,959 0.00% 3,403,584
2022-09-01 2022-08-30 109.346 29,580 +1,470 0.00% 3,234,455
2022-08-30 2022-08-26 113.838 28,110 -1,470 0.00% 3,199,994
2022-08-25 2022-08-23 110.265 29,580 +1,470 0.00% 3,261,636
2022-08-16 2022-08-12 125.784 28,110 -1,470 0.00% 3,535,779
2022-08-15 2022-08-11 124.048 29,580 -1,469 0.00% 3,669,340
2022-08-12 2022-08-10 113.634 31,049 +1,469 0.00% 3,528,225
2022-08-11 2022-08-09 118.331 29,580 -1,469 0.00% 3,500,218
2022-08-10 2022-08-08 118.228 31,049 -783 0.00% 3,670,876
2022-08-08 2022-08-04 114.145 31,832 +489 0.00% 3,633,450
2022-08-04 2022-08-02 109.346 31,343 +1,469 0.00% 3,427,232
2022-08-03 2022-08-01 114.145 29,874 -1,469 0.00% 3,409,955
2022-08-02 2022-07-29 108.325 31,343 +1,469 0.00% 3,395,232
2022-08-01 2022-07-28 112.409 29,874 -1,469 0.00% 3,358,104
2022-07-27 2022-07-25 109.652 31,343 +1,469 0.00% 3,436,832
2022-07-26 2022-07-22 113.022 29,874 -195 0.00% 3,376,405
2022-07-25 2022-07-21 113.736 30,069 -3,233 0.00% 3,419,934
2022-07-21 2022-07-19 109.244 33,302 +1,470 0.00% 3,638,041
2022-07-20 2022-07-18 113.430 31,832 -3,526 0.00% 3,610,701
2022-07-19 2022-07-15 110.571 35,358 +2,448 0.00% 3,909,576
2022-07-18 2022-07-14 113.736 32,910 +294 0.00% 3,743,058
2022-07-15 2022-07-13 110.775 32,616 +1,469 0.00% 3,613,050
2022-07-12 2022-07-08 118.739 31,147 -1,959 0.00% 3,698,362
2022-07-08 2022-07-06 113.736 33,106 +2,253 0.00% 3,765,350
2022-07-07 2022-07-05 116.187 30,853 +490 0.00% 3,584,703
2022-07-06 2022-07-04 122.006 30,363 +979 0.00% 3,704,470
2022-07-04 2022-06-29 131.705 29,384 +6,856 0.00% 3,870,028
2022-06-30 2022-06-28 139.873 22,528 -195 0.00% 3,151,060
2022-06-29 2022-06-27 132.420 22,723 -1,666 0.00% 3,008,979
2022-06-28 2022-06-24 120.781 24,389 -2,056 0.00% 2,945,725
2022-06-27 2022-06-23 111.184 26,445 +1,175 0.00% 2,940,255
2022-06-24 2022-06-22 109.754 25,270 -882 0.00% 2,773,494
2022-06-23 2022-06-21 118.535 26,152 -1,958 0.00% 3,099,921
2022-06-22 2022-06-20 114.553 28,110 +1,958 0.00% 3,220,084
2022-06-21 2022-06-17 116.289 26,152 +490 0.00% 3,041,180
2022-06-20 2022-06-16 117.718 25,662 +1,469 0.00% 3,020,879
2022-06-15 2022-06-13 117.310 24,193 +1,176 0.00% 2,838,071
2022-06-10 2022-06-08 126.600 23,017 +196 0.00% 2,913,962
2022-06-08 2022-06-06 129.255 22,821 -294 0.00% 2,949,727
2022-06-06 2022-06-01 124.763 23,115 -882 0.00% 2,883,889
2022-06-02 2022-05-31 126.396 23,997 -489 0.00% 3,033,131
2022-06-01 2022-05-30 123.333 24,486 +979 0.00% 3,019,940
2022-05-31 2022-05-27 114.145 23,507 +881 0.00% 2,683,197
2022-05-27 2022-05-25 115.089 22,626 +226 0.00% 2,604,009
2022-05-24 2022-05-20 121.071 22,400 -194 0.00% 2,711,981
2022-05-23 2022-05-19 112.820 22,594 -1,551 0.00% 2,549,065
2022-05-10 2022-05-05 112.614 24,145 -1,358 0.00% 2,719,070
2022-05-05 2022-05-03 117.977 25,503 +582 0.00% 3,008,762
2022-05-04 2022-04-29 120.142 24,921 +3,103 0.00% 2,994,069
2022-04-26 2022-04-22 111.995 21,818 -291 0.00% 2,443,516
2022-04-19 2022-04-13 111.274 22,109 -485 0.00% 2,460,147
2022-04-14 2022-04-12 111.583 22,594 -484 0.00% 2,521,105
2022-04-13 2022-04-11 109.830 23,078 +872 0.00% 2,534,651
2022-04-11 2022-04-07 119.111 22,206 -4,266 0.00% 2,644,982
2022-04-08 2022-04-06 122.514 26,472 +5,139 0.00% 3,243,200
2022-04-04 2022-03-31 130.043 21,333 -291 0.00% 2,774,198
2022-03-31 2022-03-29 128.289 21,624 -194 0.00% 2,774,131
2022-03-30 2022-03-28 128.805 21,818 +485 0.00% 2,810,269
2022-03-29 2022-03-25 126.743 21,333 +291 0.00% 2,703,798
2022-03-28 2022-03-24 133.446 21,042 -582 0.00% 2,807,966
2022-03-24 2022-03-22 149.121 21,624 +194 0.00% 3,224,592
2022-03-22 2022-03-18 142.005 21,430 +194 0.00% 3,043,173
2022-03-18 2022-03-16 144.790 21,236 +1,939 0.00% 3,074,753
2022-03-17 2022-03-15 123.546 19,297 -97 0.00% 2,384,059
2022-03-16 2022-03-14 127.361 19,394 +291 0.00% 2,470,045
2022-03-15 2022-03-11 139.427 19,103 +291 0.00% 2,663,476
2022-03-14 2022-03-10 146.233 18,812 -194 0.00% 2,750,944
2022-03-11 2022-03-09 149.327 19,006 -388 0.00% 2,838,114
2022-03-10 2022-03-08 152.524 19,394 +582 0.00% 2,958,054
2022-03-08 2022-03-04 162.321 18,812 -582 0.00% 3,053,586
2022-03-07 2022-03-03 168.096 19,394 +291 0.00% 3,260,059
2022-03-04 2022-03-02 171.293 19,103 +970 0.00% 3,272,214
2022-03-03 2022-03-01 187.897 18,133 +194 0.00% 3,407,128
2022-03-01 2022-02-25 192.434 17,939 -194 0.00% 3,452,076
2022-02-21 2022-02-17 201.716 18,133 -97 0.00% 3,657,708
2022-02-16 2022-02-14 198.828 18,230 +97 0.00% 3,624,634
2022-02-15 2022-02-11 193.878 18,133 +194 0.00% 3,515,588
2022-02-14 2022-02-10 202.747 17,939 +194 0.00% 3,637,075
2022-02-10 2022-02-08 203.881 17,745 -194 0.00% 3,617,872
2022-02-08 2022-02-04 211.203 17,939 +291 0.00% 3,788,774
2022-02-04 2022-01-27 209.347 17,648 +97 0.00% 3,694,554
2022-01-28 2022-01-26 212.441 17,551 -1,746 0.00% 3,728,546
2022-01-27 2022-01-25 210.791 19,297 -291 0.00% 4,067,627
2022-01-26 2022-01-24 214.916 19,588 +582 0.00% 4,209,769
2022-01-25 2022-01-21 215.741 19,006 +291 0.00% 4,100,368
2022-01-21 2022-01-19 219.453 18,715 +2,230 0.00% 4,107,068
2022-01-13 2022-01-11 227.291 16,485 +485 0.00% 3,746,891
2021-12-17 2021-12-15 244.616 16,000 -291 0.00% 3,913,859
2021-12-15 2021-12-13 244.822 16,291 +291 0.00% 3,988,402
2021-12-14 2021-12-10 252.866 16,000 -194 0.00% 4,045,861
2021-12-13 2021-12-09 253.898 16,194 -485 0.00% 4,111,617
2021-12-01 2021-11-29 245.029 16,679 -775 0.00% 4,086,833
2021-11-30 2021-11-26 236.572 17,454 -1,843 0.00% 4,129,133
2021-11-25 2021-11-23 240.285 19,297 +291 0.00% 4,636,777
2021-11-24 2021-11-22 241.729 19,006 -291 0.00% 4,594,294
2021-11-10 2021-11-08 212.441 19,297 +97 0.00% 4,099,468
2021-11-09 2021-11-05 228.116 19,200 -485 0.00% 4,379,826
2021-11-03 2021-11-01 217.597 19,685 +485 0.00% 4,283,397
2021-10-28 2021-10-26 213.884 19,200 -97 0.00% 4,106,582
2021-10-22 2021-10-20 215.741 19,297 +291 0.00% 4,163,149
2021-10-20 2021-10-18 208.316 19,006 +582 0.00% 3,959,247
2021-10-11 2021-10-07 204.500 18,424 +194 0.00% 3,767,707
2021-10-08 2021-10-06 195.425 18,230 -485 0.00% 3,562,594
2021-10-07 2021-10-05 204.294 18,715 -485 0.00% 3,823,356
2021-10-06 2021-10-04 200.684 19,200 -485 0.00% 3,853,138
2021-10-05 2021-09-30 211.203 19,685 +194 0.00% 4,157,534
2021-10-04 2021-09-29 212.234 19,491 -484 0.00% 4,136,661
2021-09-23 2021-09-20 221.722 19,975 +1,163 0.00% 4,428,898
2021-09-14 2021-09-10 239.872 18,812 -291 0.00% 4,512,479
2021-09-13 2021-09-09 240.285 19,103 -3,588 0.00% 4,590,162
2021-09-10 2021-09-08 240.491 22,691 +3,879 0.00% 5,456,984
2021-09-08 2021-09-06 241.729 18,812 -97 0.00% 4,547,399
2021-09-07 2021-09-03 244.822 18,909 -194 0.00% 4,629,347
2021-09-06 2021-09-02 247.297 19,103 -194 0.00% 4,724,123
2021-09-03 2021-09-01 241.522 19,297 -388 0.00% 4,660,657
2021-09-01 2021-08-30 232.447 19,685 +97 0.00% 4,575,724
2021-08-30 2021-08-26 224.197 19,588 -4,848 0.00% 4,391,573
2021-08-26 2021-08-24 230.178 24,436 -582 0.00% 5,624,641
2021-08-24 2021-08-20 221.722 25,018 +1,067 0.00% 5,547,043
2021-08-19 2021-08-17 224.610 23,951 +4,557 0.00% 5,379,625
2021-08-18 2021-08-16 223.372 19,394 -79,029 0.00% 4,332,079
2021-08-17 2021-08-13 228.941 98,423 +388 0.01% 22,533,054
2021-08-16 2021-08-12 228.941 98,035 +291 0.01% 22,444,224
2021-08-13 2021-08-11 229.972 97,744 +776 0.01% 22,478,403
2021-08-12 2021-08-10 226.878 96,968 +679 0.01% 21,999,945
2021-08-06 2021-08-04 259.673 96,289 -97 0.01% 25,003,619
2021-08-02 2021-07-29 243.585 96,386 -485 0.01% 23,478,174
2021-07-30 2021-07-28 223.785 96,871 +291 0.01% 21,678,239
2021-07-29 2021-07-27 232.653 96,580 +14,933 0.01% 22,469,674
2021-07-28 2021-07-26 232.653 81,647 -97 0.01% 18,995,459
2021-07-16 2021-07-14 233.272 81,744 -4,849 0.01% 19,068,607
2021-07-15 2021-07-13 229.972 86,593 +4,849 0.01% 19,913,983
2021-07-14 2021-07-12 231.828 81,744 -4,849 0.01% 18,950,587
2021-07-12 2021-07-08 236.160 86,593 -5,818 0.01% 20,449,785
2021-07-08 2021-07-06 239.254 92,411 -21,236 0.01% 22,109,663
2021-07-07 2021-07-05 250.185 113,647 -969 0.01% 28,432,775
2021-07-06 2021-07-02 243.997 114,616 -291 0.01% 27,966,007
2021-06-30 2021-06-28 249.360 114,907 +4,848 0.01% 28,653,208
2021-06-29 2021-06-25 243.379 110,059 -21,139 0.01% 26,786,011
2021-06-28 2021-06-24 247.297 131,198 -194 0.01% 32,444,932
2021-06-25 2021-06-23 246.266 131,392 -388 0.01% 32,357,408
2021-06-23 2021-06-21 233.891 131,780 -5,818 0.01% 30,822,157
2021-06-22 2021-06-18 235.747 137,598 +3,879 0.01% 32,438,355
2021-06-21 2021-06-17 220.485 133,719 -776 0.01% 29,482,974
2021-06-17 2021-06-15 205.944 134,495 +291 0.01% 27,698,400
2021-06-16 2021-06-11 197.384 134,204 +1,454 0.01% 26,489,751
2021-06-15 2021-06-10 196.559 132,750 +1,455 0.01% 26,093,234
2021-06-10 2021-06-08 198.622 131,295 +11,442 0.01% 26,078,040
2021-06-03 2021-06-01 212.441 119,853 +18,812 0.01% 25,461,654
2021-06-01 2021-05-28 203.675 101,041 +18,521 0.01% 20,579,519
2021-05-31 2021-05-27 202.915 82,520 +27,442 0.01% 16,744,514
2021-05-28 2021-05-26 198.041 55,078 +20,262 0.01% 10,907,721
2021-05-27 2021-05-25 195.034 34,816 -579 0.00% 6,790,319
2021-05-14 2021-05-12 178.341 35,395 -965 0.00% 6,312,376
2021-05-11 2021-05-07 176.475 36,360 +1,736 0.00% 6,416,614
2021-05-07 2021-05-05 192.235 34,624 -964 0.00% 6,655,941
2021-05-06 2021-05-04 198.249 35,588 -964 0.00% 7,055,276
2021-05-04 2021-04-30 196.382 36,552 +964 0.00% 7,178,168
2021-04-21 2021-04-19 201.774 35,588 -964 0.00% 7,180,735
2021-04-20 2021-04-16 191.820 36,552 -290 0.00% 7,011,410
2021-04-19 2021-04-15 186.947 36,842 +290 0.00% 6,887,497
2021-04-16 2021-04-14 183.836 36,552 +385 0.00% 6,719,584
2021-03-29 2021-03-25 179.274 36,167 +290 0.00% 6,483,806
2021-03-26 2021-03-24 174.401 35,877 -9,645 0.00% 6,256,978
2021-03-25 2021-03-23 185.184 45,522 +290 0.00% 8,429,956
2021-03-24 2021-03-22 188.502 45,232 +10,126 0.00% 8,526,331
2021-03-23 2021-03-19 198.456 35,106 +97 0.00% 6,967,000
2021-03-19 2021-03-17 185.495 35,009 +482 0.00% 6,494,004
2021-03-18 2021-03-16 190.783 34,527 +482 0.00% 6,587,175
2021-03-17 2021-03-15 184.666 34,045 +482 0.00% 6,286,947
2021-03-16 2021-03-12 190.057 33,563 +483 0.00% 6,378,899
2021-03-15 2021-03-11 199.493 33,080 +482 0.00% 6,599,227
2021-03-12 2021-03-10 196.279 32,598 +482 0.00% 6,398,292
2021-03-10 2021-03-08 181.659 32,116 -289 0.00% 5,834,156
2021-03-09 2021-03-05 195.553 32,405 +289 0.00% 6,336,891
2021-03-05 2021-03-03 211.935 32,116 +482 0.00% 6,806,516
2021-03-03 2021-03-01 207.581 31,634 +386 0.00% 6,566,602
2021-03-02 2021-02-26 201.152 31,248 +289 0.00% 6,285,596
2021-03-01 2021-02-25 212.143 30,959 +675 0.00% 6,567,727
2021-02-26 2021-02-24 204.677 30,284 -289 0.00% 6,198,447
2021-02-25 2021-02-23 215.875 30,573 -193 0.00% 6,599,960
2021-02-24 2021-02-22 220.438 30,766 +965 0.00% 6,781,985
2021-02-23 2021-02-19 232.258 29,801 +96 0.00% 6,921,518
2021-02-19 2021-02-17 240.968 29,705 +965 0.00% 7,157,942
2021-02-17 2021-02-11 230.184 28,740 -965 0.00% 6,615,494
2021-02-10 2021-02-08 217.742 29,705 -964 0.00% 6,468,020
2021-02-09 2021-02-05 219.608 30,669 -8,005 0.00% 6,735,163
2021-02-08 2021-02-04 224.378 38,674 +964 0.00% 8,677,585
2021-02-04 2021-02-02 223.134 37,710 -964 0.00% 8,414,364
2021-02-03 2021-02-01 213.594 38,674 +6,751 0.00% 8,260,547
2021-02-02 2021-01-29 211.728 31,923 +96 0.00% 6,758,992
2021-02-01 2021-01-28 208.410 31,827 +1,929 0.00% 6,633,065
2021-01-28 2021-01-26 221.889 29,898 +1,736 0.00% 6,634,045
2021-01-27 2021-01-25 229.562 28,162 +8,680 0.00% 6,464,927
2021-01-26 2021-01-22 224.170 19,482 -18,806 0.00% 4,367,287
2021-01-25 2021-01-21 226.659 38,288 +482 0.00% 8,678,314
2021-01-22 2021-01-20 227.074 37,806 +4,822 0.00% 8,584,744
2021-01-21 2021-01-19 229.147 32,984 +3,858 0.00% 7,558,195
2021-01-20 2021-01-18 212.350 29,126 -97 0.00% 6,184,909
2021-01-19 2021-01-15 197.627 29,223 +9,645 0.00% 5,775,242
2021-01-15 2021-01-13 197.316 19,578 +96 0.00% 3,863,044
2021-01-14 2021-01-12 202.189 19,482 -3,182 0.00% 3,939,042
2021-01-13 2021-01-11 206.336 22,664 -965 0.00% 4,676,405
2021-01-12 2021-01-08 196.071 23,629 -771 0.00% 4,632,969
2021-01-07 2021-01-05 187.776 24,400 -97 0.00% 4,581,744
2021-01-06 2021-01-04 183.525 24,497 -96 0.00% 4,495,818
2021-01-05 2020-12-31 175.956 24,593 -97 0.00% 4,327,289
2020-12-29 2020-12-24 168.387 24,690 -578 0.00% 4,157,475
2020-12-18 2020-12-16 162.373 25,268 -483 0.00% 4,102,845
2020-12-17 2020-12-15 159.885 25,751 +483 0.00% 4,117,191
2020-12-16 2020-12-14 155.841 25,268 -4,823 0.00% 3,937,788
2020-12-15 2020-12-11 150.138 30,091 +386 0.00% 4,517,807
2020-12-11 2020-12-09 159.263 29,705 +4,822 0.00% 4,730,895
2020-12-10 2020-12-08 160.507 24,883 -96 0.00% 3,993,891
2020-12-08 2020-12-04 153.352 24,979 +482 0.00% 3,830,591
2020-12-07 2020-12-03 153.041 24,497 +97 0.00% 3,749,055
2020-12-03 2020-12-01 157.604 24,400 -5,787 0.00% 3,845,528
2020-12-02 2020-11-30 158.018 30,187 -97 0.00% 4,770,099
2020-11-30 2020-11-26 160.507 30,284 -3,375 0.00% 4,860,788
2020-11-27 2020-11-25 159.574 33,659 -5,015 0.00% 5,371,089
2020-11-26 2020-11-24 163.410 38,674 +482 0.00% 6,319,720
2020-11-25 2020-11-23 163.825 38,192 -96 0.00% 6,256,796
2020-11-17 2020-11-13 158.433 38,288 -483 0.00% 6,066,086
2020-11-13 2020-11-11 150.553 38,771 -1,061 0.00% 5,837,087
2020-11-12 2020-11-10 152.316 39,832 +2,026 0.00% 6,067,034
2020-11-11 2020-11-09 164.758 37,806 -1,833 0.00% 6,228,839
2020-11-10 2020-11-06 152.419 39,639 -771 0.00% 6,041,747
2020-11-09 2020-11-05 149.620 40,410 -482 0.00% 6,046,133
2020-11-06 2020-11-04 142.154 40,892 -483 0.00% 5,812,973
2020-11-05 2020-11-03 146.198 41,375 -3,086 0.00% 6,048,945
2020-11-03 2020-10-30 132.926 44,461 -193 0.00% 5,910,031
2020-10-30 2020-10-28 135.726 44,654 -1,736 0.00% 6,060,696
2020-10-29 2020-10-27 136.452 46,390 -964 0.00% 6,329,986
2020-10-28 2020-10-23 132.719 47,354 -1,350 0.00% 6,284,767
2020-10-27 2020-10-22 133.134 48,704 +964 0.00% 6,484,137
2020-10-23 2020-10-21 134.793 47,740 -15,528 0.00% 6,434,996
2020-10-22 2020-10-20 135.933 63,268 -578 0.01% 8,600,215
2020-10-21 2020-10-19 133.030 63,846 -193 0.01% 8,493,425
2020-10-19 2020-10-15 130.334 64,039 +2,990 0.01% 8,346,460
2020-10-16 2020-10-14 133.652 61,049 -1,929 0.01% 8,159,320
2020-10-15 2020-10-12 131.267 62,978 +193 0.01% 8,266,946
2020-10-14 2020-10-09 130.438 62,785 +2,121 0.01% 8,189,531
2020-10-12 2020-10-08 133.963 60,664 -964 0.01% 8,126,734
2020-10-09 2020-10-07 130.230 61,628 -482 0.01% 8,025,835
2020-10-07 2020-10-05 119.758 62,110 -193 0.01% 7,438,169
2020-09-30 2020-09-28 122.972 62,303 +482 0.01% 7,661,542
2020-09-29 2020-09-25 122.869 61,821 +97 0.01% 7,595,859
2020-09-28 2020-09-24 125.046 61,724 -17,168 0.01% 7,718,340
2020-09-25 2020-09-23 127.638 78,892 -482 0.01% 10,069,630
2020-09-21 2020-09-17 129.401 79,374 -289 0.01% 10,271,062
2020-09-16 2020-09-14 128.260 79,663 +771 0.01% 10,217,599
2020-09-10 2020-09-08 120.691 78,892 +290 0.01% 9,521,568
2020-09-09 2020-09-07 119.551 78,602 +1,446 0.01% 9,396,918
2020-09-08 2020-09-04 122.454 77,156 +193 0.01% 9,448,048
2020-09-07 2020-09-03 121.832 76,963 +483 0.01% 9,376,535
2020-09-03 2020-09-01 118.721 76,480 -483 0.01% 9,079,792
2020-09-02 2020-08-31 119.136 76,963 +17,167 0.01% 9,169,054
2020-09-01 2020-08-28 122.454 59,796 +579 0.01% 7,322,250
2020-08-31 2020-08-27 123.387 59,217 +193 0.01% 7,306,609
2020-08-28 2020-08-26 120.380 59,024 +193 0.01% 7,105,316
2020-08-27 2020-08-25 123.387 58,831 +3,568 0.01% 7,258,982
2020-08-26 2020-08-24 129.608 55,263 +386 0.01% 7,162,539
2020-08-25 2020-08-21 128.675 54,877 -579 0.01% 7,061,300
2020-08-24 2020-08-20 130.749 55,456 +386 0.01% 7,250,804
2020-08-21 2020-08-19 129.608 55,070 +2,701 0.01% 7,137,524
2020-08-20 2020-08-18 139.147 52,369 +3,086 0.00% 7,287,009
2020-08-19 2020-08-17 153.663 49,283 +1,157 0.00% 7,572,998
2020-08-17 2020-08-13 151.382 48,126 +1,447 0.00% 7,285,429
2020-08-13 2020-08-11 146.094 46,679 +482 0.00% 6,819,539
2020-08-12 2020-08-10 145.887 46,197 +7,041 0.00% 6,739,542
2020-08-11 2020-08-07 150.138 39,156 +482 0.00% 5,878,810
2020-08-10 2020-08-06 152.938 38,674 +2,411 0.00% 5,914,712
2020-08-07 2020-08-05 155.011 36,263 +675 0.00% 5,621,179
2020-08-06 2020-08-04 151.382 35,588 -5,594 0.00% 5,387,397
2020-08-03 2020-07-30 149.827 41,182 -96 0.00% 6,170,179
2020-07-31 2020-07-29 150.657 41,278 -1,158 0.00% 6,218,803
2020-07-30 2020-07-28 150.138 42,436 -1,928 0.00% 6,371,263
2020-07-29 2020-07-27 146.924 44,364 +578 0.00% 6,518,131
2020-07-28 2020-07-24 143.191 43,786 +965 0.00% 6,269,768
2020-07-27 2020-07-23 144.954 42,821 +675 0.00% 6,207,068
2020-07-24 2020-07-22 140.081 42,146 -16,685 0.00% 5,903,835
2020-07-23 2020-07-21 145.161 58,831 -868 0.01% 8,539,978
2020-07-22 2020-07-20 135.000 59,699 +771 0.01% 8,059,360
2020-07-21 2020-07-17 134.689 58,928 +18,904 0.01% 7,936,945
2020-07-20 2020-07-16 133.652 40,024 -1,158 0.00% 5,349,287
2020-07-17 2020-07-15 139.769 41,182 +193 0.00% 5,755,987
2020-07-16 2020-07-14 144.228 40,989 +289 0.00% 5,911,762
2020-07-15 2020-07-13 149.516 40,700 -1,446 0.00% 6,085,303
2020-07-14 2020-07-10 146.613 42,146 +2,507 0.00% 6,179,144
2020-07-13 2020-07-09 152.834 39,639 -482 0.00% 6,058,187
2020-07-09 2020-07-07 144.954 40,121 -3,954 0.00% 5,815,692
2020-07-07 2020-07-03 139.666 44,075 -868 0.00% 6,155,771
2020-07-06 2020-07-02 131.475 44,943 -2,701 0.00% 5,908,862
2020-07-03 2020-06-30 128.571 47,644 -482 0.00% 6,125,653
2020-07-02 2020-06-29 127.949 48,126 +965 0.00% 6,157,685
2020-06-30 2020-06-26 130.956 47,161 -7,041 0.00% 6,176,022
2020-06-29 2020-06-24 124.217 54,202 -1,543 0.01% 6,732,783
2020-06-26 2020-06-23 120.691 55,745 +289 0.01% 6,727,929
2020-06-24 2020-06-22 119.862 55,456 -4,340 0.01% 6,647,049
2020-06-23 2020-06-19 118.306 59,796 +3,665 0.01% 7,074,248
2020-06-18 2020-06-16 119.965 56,131 -96 0.01% 6,733,776
2020-06-17 2020-06-15 110.945 56,227 -772 0.01% 6,238,084
2020-06-16 2020-06-12 113.848 56,999 +965 0.01% 6,489,214
2020-06-15 2020-06-11 115.611 56,034 +2,025 0.01% 6,478,120
2020-06-12 2020-06-10 117.684 54,009 -964 0.01% 6,356,009
2020-06-11 2020-06-09 118.514 54,973 -965 0.01% 6,515,056
2020-06-10 2020-06-08 118.203 55,938 -964 0.01% 6,612,022
2020-06-08 2020-06-04 113.952 56,902 -4,822 0.01% 6,484,071
2020-06-05 2020-06-03 112.811 61,724 +96 0.01% 6,963,145
2020-06-04 2020-06-02 111.463 61,628 +5,787 0.01% 6,869,246
2020-06-03 2020-06-01 111.981 55,841 +964 0.01% 6,253,159
2020-06-01 2020-05-28 107.005 54,877 +1,640 0.01% 5,872,088
2020-05-29 2020-05-27 109.182 53,237 -193 0.01% 5,812,520
2020-05-28 2020-05-26 112.620 53,430 +482 0.01% 6,017,305
2020-05-27 2020-05-25 110.844 52,948 +1,355 0.01% 5,868,985
2020-05-26 2020-05-22 109.695 51,593 +2,776 0.00% 5,659,501
2020-05-25 2020-05-21 116.277 48,817 +1,723 0.00% 5,676,287
2020-05-22 2020-05-20 118.680 47,094 +957 0.00% 5,589,101
2020-05-21 2020-05-19 117.948 46,137 -16,751 0.00% 5,441,785
2020-05-20 2020-05-18 113.456 62,888 +16,847 0.01% 7,135,028
2020-05-15 2020-05-13 125.157 46,041 -957 0.00% 5,762,350
2020-05-14 2020-05-12 124.112 46,998 +957 0.00% 5,833,026
2020-05-13 2020-05-11 125.993 46,041 -3,542 0.00% 5,800,830
2020-05-12 2020-05-08 120.874 49,583 +479 0.00% 5,993,276
2020-05-11 2020-05-07 118.053 49,104 +2,871 0.00% 5,796,868
2020-05-08 2020-05-06 118.262 46,233 -478 0.00% 5,467,598
2020-05-06 2020-05-04 108.546 46,711 +1,723 0.00% 5,070,290
2020-04-27 2020-04-23 110.635 44,988 +191 0.00% 4,977,265
2020-04-24 2020-04-22 111.680 44,797 +479 0.00% 5,002,933
2020-04-21 2020-04-17 118.053 44,318 +287 0.00% 5,231,867
2020-04-20 2020-04-16 114.605 44,031 +96 0.00% 5,046,186
2020-04-17 2020-04-15 116.381 43,935 -1,436 0.00% 5,113,213
2020-04-16 2020-04-14 114.814 45,371 -1,436 0.00% 5,209,237
2020-04-15 2020-04-09 117.531 46,807 +1,053 0.00% 5,501,250
2020-04-14 2020-04-08 117.217 45,754 -25,557 0.00% 5,363,151
2020-04-07 2020-04-03 111.158 71,311 +1,148 0.01% 7,926,770
2020-04-06 2020-04-02 112.411 70,163 +192 0.01% 7,887,121
2020-03-30 2020-03-26 112.307 69,971 +478 0.01% 7,858,228
2020-03-27 2020-03-25 114.396 69,493 -957 0.01% 7,949,746
2020-03-24 2020-03-20 107.606 70,450 -2,871 0.01% 7,580,822
2020-03-23 2020-03-19 98.987 73,321 -575 0.01% 7,257,811
2020-03-20 2020-03-18 96.532 73,896 +1,245 0.01% 7,133,308
2020-03-19 2020-03-17 109.591 72,651 +1,340 0.01% 7,961,872
2020-03-18 2020-03-16 107.919 71,311 +861 0.01% 7,695,821
2020-03-17 2020-03-13 123.799 70,450 -478 0.01% 8,721,625
2020-03-13 2020-03-11 130.903 70,928 -958 0.01% 9,284,678
2020-03-11 2020-03-09 127.978 71,886 +1,532 0.01% 9,199,802
2020-03-10 2020-03-06 134.350 70,354 +2,010 0.01% 9,452,090
2020-03-09 2020-03-05 137.902 68,344 -383 0.01% 9,424,806
2020-03-06 2020-03-04 134.141 68,727 +1,436 0.01% 9,219,142
2020-03-05 2020-03-03 133.097 67,291 +2,297 0.01% 8,956,215
2020-03-04 2020-03-02 133.097 64,994 -1,723 0.01% 8,650,491
2020-03-03 2020-02-28 126.620 66,717 -861 0.01% 8,447,675
2020-02-28 2020-02-26 134.141 67,578 -766 0.01% 9,065,013
2020-02-27 2020-02-25 139.261 68,344 +96 0.01% 9,517,626
2020-02-26 2020-02-24 133.724 68,248 +1,436 0.01% 9,126,368
2020-02-20 2020-02-18 133.201 66,812 +2,393 0.01% 8,899,441
2020-02-19 2020-02-17 139.992 64,419 -575 0.01% 9,018,138
2020-02-14 2020-02-12 139.156 64,994 -4,211 0.01% 9,044,313
2020-02-12 2020-02-10 132.992 69,205 -192 0.01% 9,203,732
2020-02-11 2020-02-07 132.052 69,397 +2,680 0.01% 9,164,016
2020-02-10 2020-02-06 136.962 66,717 +2,489 0.01% 9,137,708
2020-02-07 2020-02-05 136.858 64,228 +957 0.01% 8,790,099
2020-02-06 2020-02-04 140.619 63,271 -1,436 0.01% 8,897,087
2020-02-05 2020-02-03 134.141 64,707 -765 0.01% 8,679,893
2020-02-04 2020-01-31 132.365 65,472 +670 0.01% 8,666,232
2020-02-03 2020-01-30 133.933 64,802 +1,914 0.01% 8,679,097
2020-01-31 2020-01-29 144.693 62,888 +479 0.01% 9,099,460
2020-01-29 2020-01-22 151.066 62,409 -287 0.01% 9,427,870
2020-01-22 2020-01-20 146.678 62,696 +191 0.01% 9,196,128
2020-01-21 2020-01-17 148.454 62,505 -287 0.01% 9,279,123
2020-01-20 2020-01-16 147.096 62,792 +287 0.01% 9,236,449
2020-01-17 2020-01-15 147.514 62,505 -479 0.01% 9,220,353
2020-01-16 2020-01-14 148.663 62,984 -478 0.01% 9,363,392
2020-01-15 2020-01-13 152.215 63,462 +383 0.01% 9,659,872
2020-01-13 2020-01-09 147.305 63,079 +95 0.01% 9,291,846
2020-01-10 2020-01-08 138.111 62,984 -478 0.01% 8,698,809
2020-01-09 2020-01-07 137.380 63,462 -1,149 0.01% 8,718,416
2020-01-08 2020-01-06 135.813 64,611 +1,340 0.01% 8,775,016
2020-01-06 2020-01-02 145.215 63,271 +575 0.01% 9,187,928
2020-01-03 2019-12-31 140.932 62,696 +957 0.01% 8,835,881
2019-12-16 2019-12-12 145.529 61,739 +478 0.01% 8,984,808
2019-12-12 2019-12-10 144.066 61,261 -287 0.01% 8,825,645
2019-12-10 2019-12-06 144.902 61,548 -287 0.01% 8,918,432
2019-12-09 2019-12-05 137.067 61,835 -861 0.01% 8,475,519
2019-12-03 2019-11-29 134.037 62,696 +191 0.01% 8,403,585
2019-12-02 2019-11-28 137.485 62,505 +957 0.01% 8,593,473
2019-11-28 2019-11-26 130.694 61,548 -478 0.01% 8,043,950
2019-11-26 2019-11-22 127.455 62,026 -11,008 0.01% 7,905,543
2019-11-25 2019-11-21 126.828 73,034 -6,701 0.01% 9,262,791
2019-11-22 2019-11-20 132.365 79,735 -3,350 0.01% 10,554,161
2019-11-18 2019-11-14 129.963 83,085 +957 0.01% 10,797,944
2019-11-13 2019-11-11 132.052 82,128 +11,487 0.01% 10,845,171
2019-11-11 2019-11-07 138.947 70,641 -670 0.01% 9,815,367
2019-11-05 2019-11-01 135.186 71,311 -1,245 0.01% 9,640,263
2019-11-04 2019-10-31 132.470 72,556 -2,871 0.01% 9,611,489
2019-10-30 2019-10-28 123.067 75,427 +6,509 0.01% 9,282,612
2019-10-29 2019-10-25 121.709 68,918 -192 0.01% 8,387,966
2019-10-28 2019-10-24 121.500 69,110 -3,733 0.01% 8,396,894
2019-10-23 2019-10-21 120.978 72,843 -670 0.01% 8,812,405
2019-10-22 2019-10-18 124.112 73,513 -574 0.01% 9,123,861
2019-10-21 2019-10-17 122.545 74,087 -670 0.01% 9,079,002
2019-10-16 2019-10-14 120.142 74,757 +670 0.01% 8,981,478
2019-10-15 2019-10-11 123.276 74,087 +478 0.01% 9,133,182
2019-10-11 2019-10-09 117.635 73,609 +958 0.01% 8,658,993
2019-10-10 2019-10-08 121.918 72,651 -96 0.01% 8,857,487
2019-09-27 2019-09-25 117.739 72,747 -4,786 0.01% 8,565,192
2019-09-26 2019-09-24 121.396 77,533 +5,265 0.01% 9,412,193
2019-09-25 2019-09-23 119.098 72,268 +478 0.01% 8,606,944
2019-09-24 2019-09-20 125.052 71,790 -96 0.01% 8,977,516
2019-09-23 2019-09-19 125.575 71,886 +96 0.01% 9,027,071
2019-09-18 2019-09-16 123.172 71,790 +9,572 0.01% 8,842,516
2019-09-16 2019-09-12 121.605 62,218 -957 0.01% 7,566,013
2019-09-13 2019-09-11 120.351 63,175 -670 0.01% 7,603,189
2019-09-12 2019-09-10 119.724 63,845 -7,658 0.01% 7,643,805
2019-09-10 2019-09-06 121.605 71,503 -2,106 0.01% 8,695,115
2019-09-09 2019-09-05 118.366 73,609 -1,818 0.01% 8,712,823
2019-09-03 2019-08-30 113.561 75,427 -2,776 0.01% 8,565,534
2019-08-29 2019-08-27 107.397 78,203 -1,914 0.01% 8,398,749
2019-08-28 2019-08-26 108.755 80,117 +2,201 0.01% 8,713,116
2019-08-27 2019-08-23 109.695 77,916 -431 0.01% 8,547,006
2019-08-26 2019-08-22 110.740 78,347 -3,828 0.01% 8,676,135
2019-08-23 2019-08-21 111.576 82,175 -479 0.01% 9,168,727
2019-08-22 2019-08-20 110.322 82,654 -7,658 0.01% 9,118,552
2019-08-21 2019-08-19 105.203 90,312 -1,435 0.01% 9,501,081
2019-08-20 2019-08-16 99.666 91,747 +95 0.01% 9,144,045
2019-08-19 2019-08-15 99.666 91,652 +11,487 0.01% 9,134,576
2019-08-16 2019-08-14 98.151 80,165 +3,063 0.01% 7,868,277
2019-08-12 2019-08-08 86.764 77,102 +7,466 0.01% 6,689,650
2019-08-07 2019-08-05 85.876 69,636 +287 0.01% 5,980,035
2019-08-06 2019-08-02 88.070 69,349 -1,914 0.01% 6,107,534
2019-08-05 2019-08-01 95.487 71,263 -479 0.01% 6,804,691
2019-08-02 2019-07-31 96.532 71,742 +3,446 0.01% 6,925,379
2019-08-01 2019-07-30 97.890 68,296 -957 0.01% 6,685,485
2019-07-31 2019-07-29 97.211 69,253 +1,914 0.01% 6,732,139
2019-07-30 2019-07-26 98.047 67,339 +1,914 0.01% 6,602,357
2019-07-29 2019-07-25 98.987 65,425 -1,914 0.01% 6,476,212
2019-07-26 2019-07-24 97.576 67,339 +1,914 0.01% 6,570,700
2019-07-25 2019-07-23 94.286 65,425 +4,021 0.01% 6,168,634
2019-07-24 2019-07-22 91.622 61,404 +1,148 0.01% 5,625,930
2019-07-23 2019-07-19 92.353 60,256 -4,594 0.01% 5,564,814
2019-07-22 2019-07-18 89.793 64,850 +3,829 0.01% 5,823,096
2019-07-18 2019-07-16 91.308 61,021 -4,021 0.01% 5,571,714
2019-07-17 2019-07-15 90.159 65,042 +3,351 0.01% 5,864,119
2019-07-15 2019-07-11 88.958 61,691 +5,743 0.01% 5,487,879
2019-07-12 2019-07-10 86.189 55,948 -1,915 0.01% 4,822,104
2019-07-11 2019-07-09 84.726 57,863 -1,723 0.01% 4,902,526
2019-07-09 2019-07-05 86.973 59,586 -957 0.01% 5,182,348
2019-07-08 2019-07-04 87.965 60,543 -3,637 0.01% 5,325,668
2019-07-05 2019-07-03 89.375 64,180 +2,871 0.01% 5,736,114
2019-07-04 2019-07-02 92.144 61,309 -478 0.01% 5,649,251
2019-07-02 2019-06-27 84.935 61,787 -1,149 0.01% 5,247,902
2019-06-28 2019-06-26 81.645 62,936 -2,871 0.01% 5,138,380
2019-06-27 2019-06-25 79.921 65,807 +8,614 0.01% 5,259,344
2019-06-26 2019-06-24 82.376 57,193 +479 0.01% 4,711,321
2019-06-25 2019-06-21 83.577 56,714 -3,925 0.01% 4,740,000
2019-06-24 2019-06-20 84.204 60,639 +383 0.01% 5,106,051
2019-06-21 2019-06-19 83.055 60,256 -4,881 0.01% 5,004,556
2019-06-19 2019-06-17 71.876 65,137 +1,340 0.01% 4,681,815
2019-06-17 2019-06-13 73.287 63,797 +957 0.01% 4,675,478
2019-06-14 2019-06-12 72.242 62,840 +766 0.01% 4,539,693
2019-06-13 2019-06-11 76.891 62,074 -383 0.01% 4,772,936
2019-06-12 2019-06-10 75.376 62,457 -1,819 0.01% 4,707,773
2019-06-11 2019-06-06 70.571 64,276 +766 0.01% 4,535,992
2019-06-10 2019-06-05 71.511 63,510 -957 0.01% 4,541,650
2019-06-05 2019-06-03 71.772 64,467 +957 0.01% 4,626,923
2019-06-03 2019-05-30 70.851 63,510 +957 0.01% 4,499,756
2019-05-31 2019-05-29 72.909 62,553 -331 0.01% 4,560,653
2019-05-30 2019-05-28 73.014 62,884 +5,023 0.01% 4,591,421
2019-05-29 2019-05-27 70.904 57,861 -8,245 0.01% 4,102,570
2019-05-28 2019-05-24 71.326 66,106 +4,738 0.01% 4,715,073
2019-05-27 2019-05-23 71.642 61,368 +5,782 0.01% 4,396,556
2019-05-24 2019-05-22 77.604 55,586 -1,138 0.01% 4,313,690
2019-05-23 2019-05-21 76.127 56,724 -20,661 0.01% 4,318,213
2019-05-22 2019-05-20 76.391 77,385 +9,194 0.01% 5,911,479
2019-05-21 2019-05-17 80.400 68,191 +16,206 0.01% 5,482,553
2019-05-20 2019-05-16 89.738 51,985 +7,488 0.01% 4,665,017
2019-05-17 2019-05-15 94.539 44,497 +1,137 0.00% 4,206,681
2019-05-16 2019-05-14 92.956 43,360 -18,481 0.00% 4,030,566
2019-05-15 2019-05-10 95.699 61,841 -3,318 0.01% 5,918,132
2019-05-14 2019-05-09 90.846 65,159 +3,791 0.01% 5,919,410
2019-05-09 2019-05-07 98.442 61,368 -1,895 0.01% 6,041,217
2019-05-08 2019-05-06 96.068 63,263 +1,042 0.01% 6,077,578
2019-05-07 2019-05-03 101.977 62,221 +2,370 0.01% 6,345,118
2019-05-06 2019-05-02 101.924 59,851 +4,739 0.01% 6,100,274
2019-05-03 2019-04-30 100.922 55,112 +1,895 0.01% 5,562,013
2019-05-02 2019-04-29 102.557 53,217 +1,611 0.01% 5,457,798
2019-04-30 2019-04-26 102.663 51,606 +95 0.00% 5,298,023
2019-04-29 2019-04-25 101.872 51,511 +1,896 0.00% 5,247,508
2019-04-25 2019-04-23 106.672 49,615 -5,118 0.00% 5,292,550
2019-04-24 2019-04-18 105.037 54,733 +663 0.01% 5,748,987
2019-04-23 2019-04-17 103.718 54,070 -474 0.01% 5,608,035
2019-04-18 2019-04-16 103.929 54,544 +10,426 0.01% 5,668,707
2019-04-17 2019-04-15 106.461 44,118 +1,232 0.00% 4,696,862
2019-04-16 2019-04-12 109.416 42,886 +948 0.00% 4,692,401
2019-04-15 2019-04-11 109.521 41,938 +3,506 0.00% 4,593,100
2019-04-12 2019-04-10 113.636 38,432 -474 0.00% 4,367,265
2019-04-11 2019-04-09 113.109 38,906 +2,938 0.00% 4,400,603
2019-04-10 2019-04-08 109.732 35,968 +5,213 0.00% 3,946,849
2019-04-04 2019-04-02 102.346 30,755 -1,990 0.00% 3,147,663
2019-04-03 2019-04-01 102.241 32,745 +1,801 0.00% 3,347,878
2019-04-02 2019-03-29 98.917 30,944 -1,801 0.00% 3,060,896
2019-04-01 2019-03-28 97.915 32,745 +1,990 0.00% 3,206,224
2019-03-25 2019-03-21 97.862 30,755 +569 0.00% 3,009,750
2019-03-22 2019-03-20 100.869 30,186 -569 0.00% 3,044,839
2019-03-21 2019-03-19 102.610 30,755 -4,739 0.00% 3,155,776
2019-03-19 2019-03-15 101.450 35,494 -9,951 0.00% 3,600,850
2019-03-18 2019-03-14 96.490 45,445 +948 0.00% 4,385,011
2019-03-15 2019-03-13 99.761 44,497 -380 0.00% 4,439,081
2019-03-14 2019-03-12 97.915 44,877 +1,422 0.00% 4,394,127
2019-03-12 2019-03-08 97.968 43,455 +1,896 0.00% 4,257,185
2019-03-11 2019-03-07 99.392 41,559 -2,654 0.00% 4,130,635
2019-03-08 2019-03-06 105.301 44,213 +1,706 0.00% 4,655,661
2019-03-07 2019-03-05 102.452 42,507 -948 0.00% 4,354,923
2019-03-05 2019-03-01 100.025 43,455 +948 0.00% 4,346,592
2019-02-28 2019-02-26 101.291 42,507 -948 0.00% 4,305,588
2019-02-27 2019-02-25 102.188 43,455 +588 0.00% 4,440,585
2019-02-26 2019-02-22 104.298 42,867 -304 0.00% 4,470,958
2019-02-25 2019-02-21 99.550 43,171 -568 0.00% 4,297,688
2019-02-21 2019-02-19 92.270 43,739 -569 0.00% 4,035,799
2019-02-20 2019-02-18 92.850 44,308 -95 0.00% 4,114,013
2019-02-19 2019-02-15 89.527 44,403 +95 0.00% 3,975,255
2019-02-18 2019-02-14 93.536 44,308 +1,896 0.00% 4,144,401
2019-02-15 2019-02-13 98.495 42,412 -285 0.00% 4,177,379
2019-02-14 2019-02-12 93.536 42,697 +1,327 0.00% 3,993,714
2019-02-08 2019-01-31 81.350 41,370 -1,137 0.00% 3,365,431
2019-01-31 2019-01-29 80.031 42,507 -190 0.00% 3,401,863
2019-01-29 2019-01-25 80.769 42,697 -1,516 0.00% 3,448,604
2019-01-25 2019-01-23 74.702 44,213 -2,749 0.00% 3,302,814
2019-01-23 2019-01-21 79.767 46,962 +2,275 0.00% 3,746,012
2019-01-22 2019-01-18 75.599 44,687 -2,938 0.00% 3,378,300
2019-01-18 2019-01-16 71.748 47,625 +2,559 0.00% 3,416,998
2019-01-15 2019-01-11 72.539 45,066 +379 0.00% 3,269,057
2019-01-11 2019-01-09 67.053 44,687 -853 0.00% 2,996,385
2019-01-10 2019-01-08 65.259 45,540 -1,327 0.00% 2,971,896
2019-01-09 2019-01-07 66.367 46,867 -3,791 0.00% 3,110,417
2019-01-08 2019-01-04 64.890 50,658 +3,412 0.00% 3,287,184
2019-01-07 2019-01-03 64.784 47,246 +1,706 0.00% 3,060,795
2019-01-04 2019-01-02 69.479 45,540 +1,327 0.00% 3,164,096
2019-01-03 2018-12-31 73.436 44,213 -95 0.00% 3,246,834
2019-01-02 2018-12-27 71.484 44,308 -5,402 0.00% 3,167,322
2018-12-28 2018-12-24 70.957 49,710 -1,706 0.00% 3,527,255
2018-12-27 2018-12-20 70.429 51,416 -664 0.00% 3,621,182
2018-12-20 2018-12-18 72.961 52,080 -18,007 0.01% 3,799,828
2018-12-19 2018-12-17 73.858 70,087 -379 0.01% 5,176,501
2018-12-18 2018-12-14 74.702 70,466 +284 0.01% 5,263,974
2018-12-14 2018-12-12 79.134 70,182 -948 0.01% 5,553,769
2018-12-13 2018-12-11 77.868 71,130 -1,895 0.01% 5,538,728
2018-12-12 2018-12-10 73.172 73,025 -474 0.01% 5,343,414
2018-12-11 2018-12-07 71.009 73,499 +28,433 0.01% 5,219,121
2018-12-10 2018-12-06 73.805 45,066 +1,137 0.00% 3,326,117
2018-12-07 2018-12-05 78.079 43,929 +1,611 0.00% 3,429,919
2018-12-06 2018-12-04 84.198 42,318 -758 0.00% 3,563,107
2018-12-05 2018-12-03 85.992 43,076 +948 0.00% 3,704,195
2018-12-03 2018-11-29 80.875 42,128 +948 0.00% 3,407,092
2018-11-30 2018-11-28 82.510 41,180 -95 0.00% 3,397,770
2018-11-29 2018-11-27 79.556 41,275 -1,896 0.00% 3,283,668
2018-11-27 2018-11-23 76.654 43,171 +474 0.00% 3,309,242
2018-11-23 2018-11-21 81.455 42,697 -189 0.00% 3,477,887
2018-11-22 2018-11-20 79.925 42,886 +853 0.00% 3,427,670
2018-11-21 2018-11-19 81.877 42,033 -1,232 0.00% 3,441,541
2018-11-19 2018-11-15 80.031 43,265 +1,232 0.00% 3,462,527
2018-11-16 2018-11-14 78.026 42,033 +95 0.00% 3,279,664
2018-11-15 2018-11-13 78.026 41,938 +758 0.00% 3,272,252
2018-11-14 2018-11-12 75.863 41,180 +758 0.00% 3,124,036
2018-11-13 2018-11-09 76.285 40,422 -284 0.00% 3,083,592
2018-11-12 2018-11-08 77.287 40,706 -379 0.00% 3,146,059
2018-11-09 2018-11-07 79.134 41,085 -95 0.00% 3,251,213
2018-11-08 2018-11-06 79.661 41,180 +1,232 0.00% 3,280,455
2018-11-06 2018-11-02 84.937 39,948 -7,677 0.00% 3,393,062
2018-11-05 2018-11-01 77.024 47,625 -2,085 0.00% 3,668,248
2018-11-02 2018-10-31 71.748 49,710 +1,042 0.00% 3,566,593
2018-11-01 2018-10-30 67.791 48,668 -758 0.00% 3,299,267
2018-10-31 2018-10-29 67.000 49,426 +474 0.00% 3,311,540
2018-10-30 2018-10-26 67.950 48,952 +3,981 0.00% 3,326,267
2018-10-29 2018-10-25 76.443 44,971 +1,232 0.00% 3,437,730
2018-10-26 2018-10-24 82.827 43,739 +4,739 0.00% 3,622,758
2018-10-24 2018-10-22 90.424 39,000 -7,677 0.00% 3,526,519
2018-10-23 2018-10-19 88.261 46,677 +379 0.00% 4,119,739
2018-10-22 2018-10-18 87.364 46,298 -16,681 0.00% 4,044,766
2018-10-19 2018-10-16 85.412 62,979 +95 0.01% 5,379,147
2018-10-18 2018-10-15 83.460 62,884 -19,903 0.01% 5,248,286
2018-10-16 2018-10-12 83.302 82,787 +4,170 0.01% 6,896,284
2018-10-15 2018-10-11 75.230 78,617 -82,076 0.01% 5,914,347
2018-10-12 2018-10-10 80.189 160,693 -3,317 0.02% 12,885,800
2018-10-11 2018-10-09 79.661 164,010 -758 0.02% 13,065,262
2018-10-10 2018-10-08 80.928 164,768 -1,706 0.02% 13,334,265
2018-10-09 2018-10-05 86.414 166,474 +4,265 0.02% 14,385,705
2018-10-08 2018-10-04 88.630 162,209 -20,188 0.02% 14,376,563
2018-10-05 2018-10-03 93.747 182,397 +948 0.02% 17,099,206
2018-10-04 2018-10-02 92.534 181,449 +1,896 0.02% 16,790,167
2018-10-03 2018-09-28 95.277 179,553 -6,635 0.02% 17,107,291
2018-10-02 2018-09-27 95.066 186,188 +8,341 0.02% 17,700,165
2018-09-28 2018-09-26 95.910 177,847 +5,686 0.02% 17,057,338
2018-09-27 2018-09-24 93.958 172,161 -2,085 0.02% 16,175,940
2018-09-26 2018-09-21 97.809 174,246 +9,004 0.02% 17,042,896
2018-09-24 2018-09-20 100.816 165,242 -5,687 0.02% 16,659,117
2018-09-21 2018-09-19 100.183 170,929 +2,180 0.02% 17,124,250
2018-09-19 2018-09-17 95.963 168,749 -2,369 0.02% 16,193,650
2018-09-18 2018-09-14 101.291 171,118 -2,465 0.02% 17,332,761
2018-09-14 2018-09-12 92.587 173,583 +948 0.02% 16,071,453
2018-09-12 2018-09-10 94.433 172,635 +9,193 0.02% 16,302,444
2018-09-11 2018-09-07 98.653 163,442 +95 0.02% 16,124,123
2018-09-10 2018-09-06 96.965 163,347 -284 0.02% 15,838,991
2018-09-07 2018-09-05 98.970 163,631 -1,137 0.02% 16,194,564
2018-09-06 2018-09-04 105.723 164,768 -9,762 0.02% 17,419,730
2018-09-05 2018-09-03 103.665 174,530 -10,805 0.02% 18,092,704
2018-09-04 2018-08-31 105.248 185,335 +1,422 0.02% 19,506,133
2018-09-03 2018-08-30 106.356 183,913 -2,559 0.02% 19,560,223
2018-08-31 2018-08-29 107.094 186,472 +9,193 0.02% 19,970,112
2018-08-30 2018-08-28 105.934 177,279 +1,043 0.02% 18,779,838
2018-08-29 2018-08-27 103.613 176,236 -16,112 0.02% 18,260,260
2018-08-28 2018-08-24 97.124 192,348 +1,801 0.02% 18,681,524
2018-08-27 2018-08-23 98.548 190,547 -24,168 0.02% 18,778,021
2018-08-24 2018-08-22 99.867 214,715 +189 0.02% 21,442,916
2018-08-23 2018-08-21 99.920 214,526 +12,605 0.02% 21,435,358
2018-08-22 2018-08-20 91.848 201,921 -1,516 0.02% 18,546,036
2018-08-21 2018-08-17 93.431 203,437 +5,213 0.02% 19,007,252
2018-08-20 2018-08-16 94.697 198,224 +3,791 0.02% 18,771,178
2018-08-17 2018-08-15 96.068 194,433 -285 0.02% 18,678,877
2018-08-16 2018-08-14 96.965 194,718 -11,562 0.02% 18,880,889
2018-08-15 2018-08-13 127.775 206,280 +21,514 0.02% 26,357,372
2018-08-14 2018-08-10 133.367 184,766 -1,137 0.02% 24,641,660
2018-08-13 2018-08-09 135.583 185,903 -3,507 0.02% 25,205,212
2018-08-10 2018-08-08 134.211 189,410 +7,203 0.02% 25,420,896
2018-08-09 2018-08-07 133.683 182,207 +1,421 0.02% 24,358,049
2018-08-08 2018-08-06 128.619 180,786 +190 0.02% 23,252,483
2018-08-07 2018-08-03 127.880 180,596 -948 0.02% 23,094,660
2018-08-06 2018-08-02 129.568 181,544 +853 0.02% 23,522,371
2018-08-03 2018-08-01 133.683 180,691 -21,704 0.02% 24,155,385
2018-08-02 2018-07-31 136.638 202,395 +2,559 0.02% 27,654,791
2018-08-01 2018-07-30 143.496 199,836 +2,559 0.02% 28,675,663
2018-07-31 2018-07-27 146.239 197,277 +18,861 0.02% 28,849,648
2018-07-30 2018-07-26 144.973 178,416 -18,292 0.02% 25,865,529
2018-07-27 2018-07-25 147.927 196,708 -1,516 0.02% 29,098,518
2018-07-26 2018-07-24 144.340 198,224 -55,729 0.02% 28,611,667
2018-07-25 2018-07-23 140.014 253,953 -568 0.02% 35,556,999
2018-07-24 2018-07-20 143.496 254,521 -5,024 0.02% 36,522,741
2018-07-23 2018-07-19 147.822 259,545 +4,834 0.02% 38,366,452
2018-07-20 2018-07-18 150.987 254,711 +71,082 0.02% 38,458,130
2018-07-19 2018-07-17 149.827 183,629 +1,801 0.02% 27,512,525
2018-07-18 2018-07-16 160.694 181,828 +3,791 0.02% 29,218,741
2018-07-17 2018-07-13 160.378 178,037 +11,847 0.02% 28,553,193
2018-07-16 2018-07-12 159.850 166,190 -15,638 0.02% 26,565,522
2018-07-13 2018-07-11 149.827 181,828 +1,137 0.02% 27,242,687
2018-07-12 2018-07-10 149.827 180,691 +32,035 0.02% 27,072,334
2018-07-11 2018-07-09 153.098 148,656 -8,909 0.01% 22,758,870
2018-07-10 2018-07-06 149.827 157,565 -18,008 0.02% 23,607,442
2018-07-09 2018-07-05 145.501 175,573 -474 0.02% 25,545,995
2018-07-06 2018-07-04 145.606 176,047 +16,965 0.02% 25,633,538
2018-07-05 2018-07-03 152.253 159,082 +18,766 0.02% 24,220,784
2018-07-04 2018-06-29 154.047 140,316 -16,586 0.01% 21,615,281
2018-07-03 2018-06-28 146.767 156,902 +11,373 0.02% 23,028,012
2018-06-29 2018-06-27 144.657 145,529 -10,330 0.01% 21,051,732
2018-06-28 2018-06-26 150.460 155,859 +13,553 0.01% 23,450,507
2018-06-27 2018-06-25 146.345 142,306 -474 0.01% 20,825,743
2018-06-26 2018-06-22 153.942 142,780 +3,033 0.01% 21,979,788
2018-06-25 2018-06-21 150.882 139,747 +5,686 0.01% 21,085,280
2018-06-22 2018-06-20 165.759 134,061 +2,180 0.01% 22,221,812
2018-06-21 2018-06-19 163.860 131,881 +2,748 0.01% 21,609,988
2018-06-20 2018-06-15 173.039 129,133 -473 0.01% 22,345,080
2018-06-19 2018-06-14 174.833 129,606 +3,127 0.01% 22,659,402
2018-06-15 2018-06-13 177.893 126,479 -1,042 0.01% 22,499,705
2018-06-14 2018-06-12 182.535 127,521 +2,180 0.01% 23,277,088
2018-06-13 2018-06-11 179.053 125,341 -1,896 0.01% 22,442,737
2018-06-12 2018-06-08 177.576 127,237 -23,220 0.01% 22,594,273
2018-06-11 2018-06-07 177.576 150,457 -5,687 0.01% 26,717,594
2018-06-08 2018-06-06 177.260 156,144 +20,946 0.02% 27,678,045
2018-06-07 2018-06-05 169.030 135,198 -18,008 0.01% 22,852,494
2018-06-06 2018-06-04 166.392 153,206 -189 0.01% 25,492,258
2018-06-05 2018-06-01 166.709 153,395 +8,530 0.01% 25,572,261
2018-06-04 2018-05-31 169.258 144,865 -8,720 0.01% 24,519,545
2018-06-01 2018-05-30 165.228 153,585 +3,893 0.01% 25,376,533
2018-05-31 2018-05-29 169.470 149,692 -3,206 0.01% 25,368,302
2018-05-30 2018-05-28 169.046 152,898 +6,507 0.01% 25,846,763
2018-05-29 2018-05-25 162.046 146,391 -1,226 0.01% 23,722,135
2018-05-28 2018-05-24 159.395 147,617 +566 0.01% 23,529,429
2018-05-25 2018-05-23 160.562 147,051 -283 0.01% 23,610,756
2018-05-24 2018-05-21 158.547 147,334 -283 0.01% 23,359,321
2018-05-23 2018-05-18 156.744 147,617 -943 0.01% 23,138,055
2018-05-21 2018-05-17 160.031 148,560 +188 0.01% 23,774,269
2018-05-18 2018-05-16 161.516 148,372 +660 0.01% 23,964,474
2018-05-17 2018-05-15 158.653 147,712 -282 0.01% 23,434,917
2018-05-16 2018-05-14 162.789 147,994 -15,559 0.01% 24,091,760
2018-05-15 2018-05-11 150.911 163,553 +472 0.02% 24,681,949
2018-05-14 2018-05-10 151.972 163,081 +282 0.02% 24,783,669
2018-05-10 2018-05-08 149.744 162,799 -2,828 0.02% 24,378,247
2018-05-09 2018-05-07 142.745 165,627 -472 0.02% 23,642,437
2018-05-08 2018-05-04 139.457 166,099 -188 0.02% 23,163,747
2018-05-07 2018-05-03 141.048 166,287 +1,414 0.02% 23,454,489
2018-05-04 2018-05-02 144.760 164,873 -1,226 0.02% 23,867,022
2018-05-03 2018-04-30 137.973 166,099 -5,469 0.02% 22,917,137
2018-05-02 2018-04-27 133.094 171,568 +943 0.02% 22,834,739
2018-04-30 2018-04-26 128.746 170,625 +1,697 0.02% 21,967,336
2018-04-27 2018-04-25 138.397 168,928 -4,431 0.02% 23,379,122
2018-04-25 2018-04-23 140.730 173,359 +2,357 0.02% 24,396,828
2018-04-24 2018-04-20 151.123 171,002 -754 0.02% 25,842,355
2018-04-23 2018-04-19 160.137 171,756 +4,997 0.02% 27,504,573
2018-04-20 2018-04-18 154.093 166,759 +3,489 0.02% 25,696,320
2018-04-19 2018-04-17 155.895 163,270 -754 0.02% 25,453,046
2018-04-18 2018-04-16 165.440 164,024 -943 0.02% 27,136,138
2018-04-17 2018-04-13 165.440 164,967 -8,581 0.02% 27,292,148
2018-04-16 2018-04-12 164.804 173,548 +189 0.02% 28,601,359
2018-04-13 2018-04-11 162.152 173,359 -2,641 0.02% 28,110,587
2018-04-12 2018-04-10 167.773 176,000 +2,829 0.02% 29,528,079
2018-04-11 2018-04-09 160.562 173,171 +9,241 0.02% 27,804,627
2018-04-10 2018-04-06 151.653 163,930 -283 0.02% 24,860,538
2018-04-09 2018-04-04 146.457 164,213 -20,933 0.02% 24,050,120
2018-04-06 2018-04-03 152.502 185,146 +11,409 0.02% 28,235,095
2018-04-04 2018-03-29 153.668 173,737 -17,067 0.02% 26,697,878
2018-04-03 2018-03-28 156.320 190,804 +27,534 0.02% 29,826,411
2018-03-29 2018-03-27 170.000 163,270 -1,886 0.02% 27,755,941
2018-03-28 2018-03-26 167.561 165,156 -566 0.02% 27,673,716
2018-03-27 2018-03-23 160.880 165,722 +17,539 0.02% 26,661,329
2018-03-26 2018-03-22 170.212 148,183 -23,102 0.01% 25,222,577
2018-03-23 2018-03-21 169.470 171,285 -12,164 0.02% 29,027,668
2018-03-22 2018-03-20 169.470 183,449 -21,593 0.02% 31,089,101
2018-03-21 2018-03-19 156.001 205,042 +13,107 0.02% 31,986,855
2018-03-20 2018-03-16 152.926 191,935 +188 0.02% 29,351,850
2018-03-19 2018-03-15 154.623 191,747 -2,546 0.02% 29,648,460
2018-03-16 2018-03-14 151.972 194,293 +5,846 0.02% 29,527,004
2018-03-15 2018-03-13 155.365 188,447 +2,829 0.02% 29,278,100
2018-03-14 2018-03-12 153.456 185,618 +9,335 0.02% 28,484,242
2018-03-13 2018-03-09 152.502 176,283 -7,166 0.02% 26,883,472
2018-03-12 2018-03-08 141.897 183,449 +1,886 0.02% 26,030,799
2018-03-09 2018-03-07 140.412 181,563 -377 0.02% 25,493,612
2018-03-08 2018-03-06 139.882 181,940 +12,258 0.02% 25,450,073
2018-03-07 2018-03-05 137.761 169,682 -754 0.02% 23,375,503
2018-03-06 2018-03-02 136.488 170,436 -2,452 0.02% 23,262,475
2018-03-05 2018-03-01 140.200 172,888 +1,414 0.02% 24,238,869
2018-03-02 2018-02-28 138.609 171,474 -4,431 0.02% 23,767,850
2018-03-01 2018-02-27 140.518 175,905 +8,958 0.02% 24,717,816
2018-02-28 2018-02-26 139.033 166,947 -472 0.02% 23,211,187
2018-02-27 2018-02-23 133.625 167,419 +1,226 0.02% 22,371,306
2018-02-26 2018-02-22 136.276 166,193 +660 0.02% 22,648,106
2018-02-23 2018-02-21 140.200 165,533 -1,037 0.02% 23,207,699
2018-02-22 2018-02-20 139.245 166,570 -6,695 0.02% 23,194,101
2018-02-21 2018-02-15 135.746 173,265 -35,172 0.02% 23,519,975
2018-02-20 2018-02-13 126.201 208,437 +10,467 0.02% 26,304,970
2018-02-14 2018-02-12 119.414 197,970 -8,109 0.02% 23,640,345
2018-02-13 2018-02-09 115.384 206,079 +1,320 0.02% 23,778,183
2018-02-12 2018-02-08 113.475 204,759 -11,599 0.02% 23,235,008
2018-02-09 2018-02-07 110.612 216,358 +2,735 0.02% 23,931,687
2018-02-08 2018-02-06 111.354 213,623 +6,035 0.02% 23,787,749
2018-02-07 2018-02-05 119.838 207,588 -1,886 0.02% 24,876,927
2018-02-06 2018-02-02 118.884 209,474 -16,596 0.02% 24,903,006
2018-02-05 2018-02-01 114.535 226,070 +943 0.02% 25,893,021
2018-02-02 2018-01-31 114.854 225,127 -6,223 0.02% 25,856,640
2018-02-01 2018-01-30 111.884 231,350 -1,792 0.02% 25,884,394
2018-01-31 2018-01-29 113.475 233,142 +8,769 0.02% 26,455,766
2018-01-30 2018-01-26 119.202 224,373 +1,415 0.02% 26,745,637
2018-01-29 2018-01-25 119.308 222,958 +7,543 0.02% 26,600,612
2018-01-26 2018-01-24 123.126 215,415 -4,243 0.02% 26,523,095
2018-01-25 2018-01-23 120.368 219,658 -1,414 0.02% 26,439,846
2018-01-24 2018-01-22 120.474 221,072 -6,601 0.02% 26,633,492
2018-01-23 2018-01-19 118.565 227,673 -103,535 0.02% 26,994,132
2018-01-22 2018-01-18 113.793 331,208 +37,718 0.03% 37,689,171
2018-01-19 2018-01-17 117.717 293,490 +943 0.03% 34,548,749
2018-01-18 2018-01-16 117.505 292,547 +3,772 0.03% 34,375,692
2018-01-17 2018-01-15 114.111 288,775 +943 0.03% 32,952,465
2018-01-16 2018-01-12 118.035 287,832 +11,315 0.03% 33,974,281
2018-01-15 2018-01-11 119.096 276,517 -25,459 0.03% 32,931,964
2018-01-12 2018-01-10 109.233 301,976 +2,828 0.03% 32,985,699
2018-01-11 2018-01-09 108.490 299,148 +7,544 0.03% 32,454,713
2018-01-10 2018-01-08 111.354 291,604 +16,030 0.03% 32,471,236
2018-01-09 2018-01-05 113.369 275,574 -1,886 0.03% 31,241,508
2018-01-08 2018-01-04 113.475 277,460 +1,886 0.03% 31,484,746
2018-01-05 2018-01-03 116.126 275,574 +61,291 0.03% 32,001,357
2018-01-04 2018-01-02 115.702 214,283 -10,372 0.02% 24,792,967
2018-01-03 2017-12-29 105.945 224,655 +1,178 0.02% 23,801,132
2018-01-02 2017-12-28 105.415 223,477 +943 0.02% 23,557,829
2017-12-29 2017-12-27 100.696 222,534 -25,459 0.02% 22,408,221
2017-12-28 2017-12-22 105.574 247,993 -943 0.02% 26,181,633
2017-12-27 2017-12-21 106.582 248,936 +2,829 0.02% 26,531,989
2017-12-22 2017-12-20 106.900 246,107 -943 0.02% 26,308,770
2017-12-21 2017-12-19 107.960 247,050 -6,601 0.02% 26,671,576
2017-12-20 2017-12-18 105.892 253,651 -6,600 0.02% 26,859,671
2017-12-19 2017-12-15 108.172 260,251 -3,772 0.03% 28,151,959
2017-12-18 2017-12-14 109.233 264,023 +10,372 0.03% 28,839,985
2017-12-15 2017-12-13 113.899 253,651 +3,772 0.02% 28,890,623
2017-12-14 2017-12-12 116.975 249,879 -108,438 0.02% 29,229,495
2017-12-13 2017-12-11 126.307 358,317 -35,832 0.03% 45,257,985
2017-12-12 2017-12-08 123.020 394,149 +153,699 0.04% 48,488,021
2017-12-11 2017-12-07 118.459 240,450 +13,202 0.02% 28,483,542
2017-12-08 2017-12-06 115.596 227,248 -40,547 0.02% 26,268,944
2017-12-07 2017-12-05 132.034 267,795 +5,658 0.03% 35,358,013
2017-12-06 2017-12-04 139.988 262,137 +943 0.03% 36,695,964
2017-12-05 2017-12-01 139.988 261,194 +32,060 0.03% 36,563,955
2017-12-04 2017-11-30 137.867 229,134 +19,801 0.02% 31,589,949
2017-12-01 2017-11-29 146.775 209,333 +2,829 0.02% 30,724,854
2017-11-30 2017-11-28 148.260 206,504 -943 0.02% 30,616,228
2017-11-29 2017-11-27 145.184 207,447 -1,886 0.02% 30,118,036
2017-11-28 2017-11-24 152.078 209,333 -7,543 0.02% 31,834,856
2017-11-27 2017-11-23 149.851 216,876 -6,601 0.02% 32,498,977
2017-11-24 2017-11-22 155.577 223,477 +943 0.02% 34,767,942
2017-11-23 2017-11-21 155.683 222,534 +943 0.02% 34,644,833
2017-11-22 2017-11-20 152.290 221,591 -14,144 0.02% 33,746,023
2017-11-20 2017-11-16 151.229 235,735 +5,658 0.02% 35,650,008
2017-11-17 2017-11-15 148.578 230,077 -118,811 0.02% 34,184,354
2017-11-16 2017-11-14 155.259 348,888 +14,144 0.03% 54,168,043
2017-11-15 2017-11-13 158.016 334,744 -13,201 0.03% 52,895,060
2017-11-14 2017-11-10 149.108 347,945 -3,772 0.03% 51,881,433
2017-11-10 2017-11-08 138.291 351,717 -32,059 0.03% 48,639,264
2017-11-09 2017-11-07 130.973 383,776 -167,844 0.04% 50,264,436
2017-11-08 2017-11-06 131.079 551,620 +64,120 0.05% 72,306,030
2017-11-07 2017-11-03 125.565 487,500 -12,258 0.05% 61,212,817
2017-11-06 2017-11-02 125.247 499,758 +32,060 0.05% 62,592,989
2017-11-03 2017-11-01 126.519 467,698 +1,886 0.05% 59,172,783
2017-11-02 2017-10-31 121.111 465,812 +1,886 0.05% 56,414,769
2017-11-01 2017-10-30 118.990 463,926 +65,062 0.04% 55,202,356
2017-10-31 2017-10-27 116.444 398,864 -73,549 0.04% 46,445,455
2017-10-30 2017-10-26 119.202 472,413 -4,715 0.05% 56,312,420
2017-10-27 2017-10-25 120.580 477,128 +9,430 0.05% 57,532,257
2017-10-26 2017-10-24 121.323 467,698 -2,829 0.05% 56,742,384
2017-10-25 2017-10-23 124.292 470,527 +107,495 0.05% 58,482,806
2017-10-24 2017-10-20 121.641 363,032 +48,090 0.04% 44,159,522
2017-10-23 2017-10-19 119.308 314,942 -25,459 0.03% 37,575,013
2017-10-20 2017-10-18 120.792 340,401 +80,150 0.03% 41,117,868
2017-10-19 2017-10-17 124.292 260,251 +42,432 0.03% 32,347,153
2017-10-18 2017-10-16 128.322 217,819 +8,486 0.02% 27,950,988
2017-10-17 2017-10-13 129.277 209,333 +7,544 0.02% 27,061,848
2017-10-16 2017-10-12 128.958 201,789 +16,973 0.02% 26,022,385
2017-10-13 2017-10-11 135.215 184,816 +1,886 0.02% 24,989,973
2017-10-12 2017-10-10 136.382 182,930 +9,429 0.02% 24,948,357
2017-10-11 2017-10-09 136.594 173,501 -26,402 0.02% 23,699,211
2017-10-10 2017-10-06 139.776 199,903 +24,516 0.02% 27,941,567
2017-10-09 2017-10-04 136.594 175,387 -6,600 0.02% 23,956,827
2017-10-06 2017-10-03 137.867 181,987 -2,829 0.02% 25,089,948
2017-10-04 2017-09-29 131.716 184,816 -148,042 0.02% 24,343,174
2017-10-03 2017-09-28 131.079 332,858 -7,543 0.03% 43,630,834
2017-09-29 2017-09-27 134.155 340,401 +2,829 0.03% 45,666,465
2017-09-27 2017-09-25 131.292 337,572 +13,201 0.03% 44,320,342
2017-09-26 2017-09-22 139.245 324,371 +17,916 0.03% 45,167,160
2017-09-25 2017-09-21 141.578 306,455 +5,657 0.03% 43,387,439
2017-09-22 2017-09-20 137.230 300,798 -1,886 0.03% 41,278,629
2017-09-21 2017-09-19 135.109 302,684 +943 0.03% 40,895,445
2017-09-20 2017-09-18 137.867 301,741 -7,543 0.03% 41,600,037
2017-09-19 2017-09-15 132.352 309,284 -2,829 0.03% 40,934,367
2017-09-18 2017-09-14 135.852 312,113 -9,429 0.03% 42,401,091
2017-09-15 2017-09-13 131.504 321,542 +27,345 0.03% 42,283,939
2017-09-14 2017-09-12 125.989 294,197 +31,117 0.03% 37,065,573
2017-09-13 2017-09-11 117.611 263,080 -1,886 0.03% 30,941,077
2017-09-12 2017-09-08 114.535 264,966 +9,429 0.03% 30,347,991
2017-09-11 2017-09-07 117.717 255,537 -37,717 0.02% 30,081,038
2017-09-08 2017-09-06 118.353 293,254 -19,802 0.03% 34,707,568
2017-09-07 2017-09-05 120.368 313,056 +6,601 0.03% 37,681,999
2017-09-06 2017-09-04 119.944 306,455 +3,771 0.03% 36,757,448
2017-09-05 2017-09-01 121.535 302,684 +1,886 0.03% 36,786,640
2017-09-01 2017-08-30 118.035 300,798 +25,460 0.03% 35,504,725
2017-08-31 2017-08-29 117.187 275,338 +11,315 0.03% 32,265,951
2017-08-30 2017-08-28 117.187 264,023 -14,144 0.03% 30,939,984
2017-08-29 2017-08-25 121.217 278,167 +2,829 0.03% 33,718,471
2017-08-28 2017-08-24 123.020 275,338 -11,316 0.03% 33,871,949
2017-08-25 2017-08-22 114.005 286,654 -7,543 0.03% 32,680,035
2017-08-24 2017-08-21 113.051 294,197 +1,886 0.03% 33,259,176
2017-08-22 2017-08-18 112.945 292,311 +15,087 0.03% 33,014,962
2017-08-21 2017-08-17 113.687 277,224 -39,604 0.03% 31,516,766
2017-08-18 2017-08-16 116.869 316,828 +34,889 0.03% 37,027,227
2017-08-17 2017-08-15 111.672 281,939 +11,315 0.03% 31,484,701
2017-08-16 2017-08-14 110.081 270,624 -6,600 0.03% 29,790,631
2017-08-15 2017-08-11 102.340 277,224 -943 0.03% 28,370,970
2017-08-14 2017-08-10 107.112 278,167 +6,600 0.03% 29,794,975
2017-08-11 2017-08-09 104.408 271,567 +38,661 0.03% 28,353,636
2017-08-10 2017-08-08 103.082 232,906 -943 0.02% 24,008,387
2017-08-09 2017-08-07 102.870 233,849 -31,117 0.02% 24,055,993
2017-08-08 2017-08-04 97.938 264,966 +9,429 0.03% 25,950,342
2017-08-07 2017-08-03 97.461 255,537 -22,630 0.02% 24,904,931
2017-08-04 2017-08-02 99.688 278,167 +29,231 0.03% 27,729,976
2017-08-03 2017-08-01 96.719 248,936 +1,886 0.02% 24,076,790
2017-08-02 2017-07-31 98.628 247,050 +42,432 0.02% 24,365,978
2017-08-01 2017-07-28 98.628 204,618 +4,715 0.02% 20,181,007
2017-07-31 2017-07-27 99.688 199,903 +4,714 0.02% 19,927,977
2017-07-28 2017-07-26 98.787 195,189 -39,603 0.02% 19,282,096
2017-07-27 2017-07-25 100.431 234,792 +8,486 0.02% 23,580,299
2017-07-26 2017-07-24 97.938 226,306 -7,543 0.02% 22,164,044
2017-07-25 2017-07-21 96.136 233,849 +32,060 0.02% 22,481,194
2017-07-24 2017-07-20 102.446 201,789 +20,745 0.02% 20,672,388
2017-07-21 2017-07-19 104.991 181,044 +2,828 0.02% 19,007,954
2017-07-20 2017-07-18 98.044 178,216 -13,201 0.02% 17,473,087
2017-07-19 2017-07-17 83.887 191,417 -4,714 0.02% 16,057,319
2017-07-18 2017-07-14 79.167 196,131 +4,714 0.02% 15,527,162
2017-07-17 2017-07-13 79.751 191,417 +943 0.02% 15,265,618
2017-07-14 2017-07-12 80.122 190,474 +4,715 0.02% 15,261,113
2017-07-13 2017-07-11 77.577 185,759 -1,886 0.02% 14,410,539
2017-07-12 2017-07-10 73.759 187,645 +2,829 0.02% 13,840,449
2017-07-11 2017-07-07 72.592 184,816 +12,258 0.02% 13,416,186
2017-07-10 2017-07-06 73.918 172,558 +1,886 0.02% 12,755,101
2017-07-07 2017-07-05 72.380 170,672 +943 0.02% 12,353,243
2017-07-06 2017-07-04 71.373 169,729 -22,631 0.02% 12,113,989
2017-07-04 2017-06-30 74.236 192,360 +11,316 0.02% 14,280,021
2017-07-03 2017-06-29 74.925 181,044 -27,346 0.02% 13,564,767
2017-06-30 2017-06-28 73.281 208,390 +33,003 0.02% 15,271,123
2017-06-27 2017-06-23 75.031 175,387 +5,658 0.02% 13,159,515
2017-06-26 2017-06-22 73.547 169,729 +24,516 0.02% 12,482,988
2017-06-23 2017-06-21 73.494 145,213 +3,772 0.01% 10,672,220
2017-06-22 2017-06-20 70.206 141,441 -3,772 0.01% 9,930,002
2017-06-21 2017-06-19 69.145 145,213 +14,144 0.01% 10,040,819
2017-06-19 2017-06-15 68.297 131,069 +2,829 0.01% 8,951,625
2017-06-16 2017-06-14 69.835 128,240 +2,829 0.01% 8,955,613
2017-06-15 2017-06-13 68.933 125,411 +5,658 0.01% 8,645,001
2017-06-14 2017-06-12 68.350 119,753 -4,715 0.01% 8,185,126
2017-06-13 2017-06-09 69.782 124,468 -2,829 0.01% 8,685,596
2017-06-12 2017-06-08 69.994 127,297 -5,658 0.01% 8,910,009
2017-06-09 2017-06-07 64.956 132,955 -4,714 0.01% 8,636,282
2017-06-08 2017-06-06 62.888 137,669 +2,829 0.01% 8,657,787
2017-06-07 2017-06-05 63.896 134,840 -2,829 0.01% 8,615,725
2017-06-06 2017-06-02 65.752 137,669 -943 0.01% 9,051,986
2017-06-05 2017-06-01 65.752 138,612 -4,715 0.01% 9,113,990
2017-06-02 2017-05-31 64.373 143,327 +943 0.01% 9,226,410
2017-06-01 2017-05-29 64.505 142,384 -2,829 0.01% 9,184,541
2017-05-31 2017-05-26 65.572 145,213 +776 0.01% 9,521,854
2017-05-29 2017-05-25 65.465 144,437 +8,441 0.01% 9,455,570
2017-05-25 2017-05-23 67.064 135,996 +2,813 0.01% 9,120,479
2017-05-24 2017-05-22 66.798 133,183 +11,255 0.01% 8,896,327
2017-05-23 2017-05-19 63.759 121,928 -11,255 0.01% 7,774,018
2017-05-22 2017-05-18 66.318 133,183 +1,876 0.01% 8,832,427
2017-05-19 2017-05-17 68.770 131,307 +938 0.01% 9,030,015
2017-05-17 2017-05-15 68.557 130,369 -9,379 0.01% 8,937,709
2017-05-16 2017-05-12 68.024 139,748 +7,503 0.01% 9,506,205
2017-05-15 2017-05-11 70.156 132,245 -22,509 0.01% 9,277,822
2017-05-12 2017-05-10 71.436 154,754 +4,689 0.02% 11,054,970
2017-05-11 2017-05-09 68.877 150,065 -17,820 0.01% 10,336,007
2017-05-10 2017-05-08 68.290 167,885 -938 0.02% 11,464,943
2017-05-09 2017-05-05 66.744 168,823 -24,386 0.02% 11,268,000
2017-05-08 2017-05-04 68.557 193,209 +14,069 0.02% 13,245,831
2017-05-05 2017-05-02 71.436 179,140 +19,696 0.02% 12,797,002
2017-05-04 2017-04-28 68.237 159,444 -3,752 0.02% 10,880,004
2017-05-02 2017-04-27 67.118 163,196 -1,875 0.02% 10,953,329
2017-04-28 2017-04-26 67.278 165,071 -66,592 0.02% 11,105,574
2017-04-27 2017-04-25 65.572 231,663 -3,751 0.02% 15,190,521
2017-04-26 2017-04-24 63.972 235,414 +1,876 0.02% 15,059,981
2017-04-25 2017-04-21 63.919 233,538 +56,274 0.02% 14,927,519
2017-04-24 2017-04-20 63.439 177,264 +29,075 0.02% 11,245,490
2017-04-21 2017-04-19 60.614 148,189 +2,814 0.01% 8,982,295
2017-04-18 2017-04-12 58.961 145,375 -938 0.01% 8,571,479
2017-04-13 2017-04-11 58.748 146,313 -7,504 0.01% 8,595,584
2017-04-12 2017-04-10 57.468 153,817 +2,814 0.01% 8,839,628
2017-04-11 2017-04-07 57.042 151,003 +13,131 0.01% 8,613,512
2017-04-10 2017-04-06 58.162 137,872 +938 0.01% 8,018,843
2017-04-07 2017-04-05 59.388 136,934 +5,627 0.01% 8,132,187
2017-04-03 2017-03-30 60.667 131,307 -938 0.01% 7,966,013
2017-03-31 2017-03-29 59.921 132,245 +5,628 0.01% 7,924,219
2017-03-30 2017-03-28 60.720 126,617 +14,068 0.01% 7,688,235
2017-03-29 2017-03-27 61.040 112,549 +8,441 0.01% 6,870,020
2017-03-28 2017-03-24 61.467 104,108 -1,875 0.01% 6,399,180
2017-03-27 2017-03-23 61.307 105,983 -1,876 0.01% 6,497,480
2017-03-24 2017-03-22 60.401 107,859 +938 0.01% 6,514,741
2017-03-23 2017-03-21 60.774 106,921 -938 0.01% 6,497,986
2017-03-22 2017-03-20 60.507 107,859 -3,752 0.01% 6,526,241
2017-03-20 2017-03-16 61.413 111,611 -2,813 0.01% 6,854,415
2017-03-17 2017-03-15 59.814 114,424 -2,814 0.01% 6,844,171
2017-03-16 2017-03-14 58.748 117,238 +12,193 0.01% 6,887,488
2017-03-15 2017-03-13 61.200 105,045 +11,254 0.01% 6,428,774
2017-03-14 2017-03-10 60.720 93,791 -17,820 0.01% 5,695,027
2017-03-13 2017-03-09 55.016 111,611 +938 0.01% 6,140,413
2017-03-10 2017-03-08 55.976 110,673 +938 0.01% 6,195,008
2017-03-09 2017-03-07 55.976 109,735 +1,876 0.01% 6,142,503
2017-03-08 2017-03-06 57.309 107,859 -7,503 0.01% 6,181,242
2017-03-07 2017-03-03 54.430 115,362 -4,690 0.01% 6,279,129
2017-03-06 2017-03-02 54.057 120,052 -1,876 0.01% 6,489,605
2017-03-03 2017-03-01 54.003 121,928 -3,751 0.01% 6,584,515
2017-03-02 2017-02-28 53.257 125,679 +3,751 0.01% 6,693,282
2017-03-01 2017-02-27 54.536 121,928 -4,689 0.01% 6,649,515
2017-02-28 2017-02-24 53.310 126,617 +13,130 0.01% 6,749,987
2017-02-24 2017-02-22 57.255 113,487 -2,813 0.01% 6,497,724
2017-02-23 2017-02-21 56.029 116,300 -7,504 0.01% 6,516,184
2017-02-22 2017-02-20 57.735 123,804 +938 0.01% 7,147,827
2017-02-21 2017-02-17 56.562 122,866 -8,441 0.01% 6,949,571
2017-02-20 2017-02-16 55.549 131,307 +17,820 0.01% 7,294,012
2017-02-17 2017-02-15 57.628 113,487 +20,634 0.01% 6,540,075
2017-02-16 2017-02-14 54.270 92,853 +14,069 0.01% 5,039,119
2017-02-15 2017-02-13 52.404 78,784 +3,752 0.01% 4,128,596
2017-02-14 2017-02-10 49.365 75,032 +2,813 0.01% 3,703,978
2017-02-03 2017-02-01 47.340 72,219 +938 0.01% 3,418,813
2017-02-02 2017-01-27 48.779 71,281 -8,441 0.01% 3,477,009
2017-02-01 2017-01-25 45.740 79,722 -3,752 0.01% 3,646,501
2017-01-26 2017-01-24 45.100 83,474 -938 0.01% 3,764,718
2017-01-24 2017-01-20 44.141 84,412 -937 0.01% 3,726,022
2017-01-23 2017-01-19 43.821 85,349 -4,690 0.01% 3,740,082
2017-01-20 2017-01-18 45.154 90,039 -19,696 0.01% 4,065,603
2017-01-18 2017-01-16 43.181 109,735 -938 0.01% 4,738,502
2017-01-16 2017-01-12 42.861 110,673 -5,627 0.01% 4,743,606
2017-01-13 2017-01-11 43.501 116,300 -14,069 0.01% 5,059,187
2017-01-12 2017-01-10 42.648 130,369 -8,441 0.01% 5,560,005
2017-01-09 2017-01-05 40.143 138,810 -938 0.01% 5,572,199
2017-01-06 2017-01-04 39.023 139,748 -1,876 0.01% 5,453,403
2017-01-05 2017-01-03 36.304 141,624 -1,876 0.01% 5,141,559
2017-01-04 2016-12-30 36.198 143,500 +3,752 0.01% 5,194,366
2016-12-30 2016-12-28 36.891 139,748 -2,814 0.01% 5,155,403
2016-12-29 2016-12-23 34.972 142,562 -1,875 0.01% 4,985,612
2016-12-23 2016-12-21 35.238 144,437 -2,814 0.01% 5,089,684
2016-12-22 2016-12-20 35.398 147,251 +938 0.01% 5,212,394
2016-12-21 2016-12-19 36.358 146,313 -4,690 0.01% 5,319,590
2016-12-19 2016-12-15 36.358 151,003 +938 0.01% 5,490,107
2016-12-16 2016-12-14 35.984 150,065 +4,690 0.01% 5,400,004
2016-12-14 2016-12-12 38.863 145,375 +9,379 0.01% 5,649,736
2016-12-13 2016-12-09 39.556 135,996 -1,876 0.01% 5,379,488
2016-12-09 2016-12-07 39.343 137,872 +11,255 0.01% 5,424,295
2016-12-08 2016-12-06 39.876 126,617 +5,627 0.01% 5,048,990
2016-12-07 2016-12-05 40.409 120,990 +5,628 0.01% 4,889,107
2016-12-06 2016-12-02 40.729 115,362 +21,571 0.01% 4,698,584
2016-12-05 2016-12-01 41.902 93,791 -3,751 0.01% 3,930,019
2016-12-02 2016-11-30 41.635 97,542 +15,944 0.01% 4,061,193
2016-11-30 2016-11-28 44.088 81,598 -6,565 0.01% 3,597,459
2016-11-28 2016-11-24 44.194 88,163 -1,876 0.01% 3,896,295
2016-11-25 2016-11-23 44.567 90,039 -938 0.01% 4,012,803
2016-11-23 2016-11-21 44.248 90,977 -18,758 0.01% 4,025,507
2016-11-22 2016-11-18 43.981 109,735 -30,951 0.01% 4,826,252
2016-11-21 2016-11-17 41.582 140,686 -1,876 0.01% 5,850,007
2016-11-18 2016-11-16 41.315 142,562 -938 0.01% 5,890,015
2016-11-17 2016-11-15 39.929 143,500 +1,876 0.01% 5,729,868
2016-11-15 2016-11-11 41.742 141,624 -7,503 0.01% 5,911,661
2016-11-14 2016-11-10 42.062 149,127 -15,944 0.01% 6,272,551
2016-11-11 2016-11-09 39.823 165,071 -11,255 0.02% 6,573,585
2016-11-10 2016-11-08 39.610 176,326 +4,689 0.02% 6,984,190
2016-11-08 2016-11-04 38.703 171,637 +5,628 0.02% 6,642,911
2016-11-07 2016-11-03 39.450 166,009 +4,689 0.02% 6,548,989
2016-11-04 2016-11-02 40.356 161,320 -18,758 0.02% 6,510,210
2016-11-03 2016-11-01 41.369 180,078 -1,876 0.02% 7,449,605
2016-11-02 2016-10-31 40.409 181,954 +1,876 0.02% 7,352,613
2016-11-01 2016-10-28 41.529 180,078 +11,255 0.02% 7,478,405
2016-10-31 2016-10-27 41.529 168,823 -7,503 0.02% 7,011,000
2016-10-28 2016-10-26 41.689 176,326 +1,876 0.02% 7,350,790
2016-10-26 2016-10-24 43.395 174,450 -938 0.02% 7,570,181
2016-10-25 2016-10-20 43.288 175,388 +7,503 0.02% 7,592,185
2016-10-20 2016-10-18 42.542 167,885 -15,007 0.02% 7,142,096
2016-10-19 2016-10-17 41.049 182,892 -6,565 0.02% 7,507,517
2016-10-18 2016-10-14 40.889 189,457 -2,814 0.02% 7,746,703
2016-10-17 2016-10-13 40.356 192,271 -5,627 0.02% 7,759,264
2016-10-13 2016-10-11 41.902 197,898 -9,379 0.02% 8,292,297
2016-10-12 2016-10-07 41.742 207,277 +29,075 0.02% 8,652,144
2016-10-11 2016-10-06 42.222 178,202 -2,814 0.02% 7,523,997
2016-10-07 2016-10-05 42.808 181,016 -1,876 0.02% 7,748,960
2016-10-06 2016-10-04 42.542 182,892 +21,572 0.02% 7,780,518
2016-10-05 2016-10-03 42.435 161,320 -5,627 0.02% 6,845,610
2016-10-04 2016-09-30 40.836 166,947 +9,379 0.02% 6,817,392
2016-10-03 2016-09-29 41.156 157,568 +1,876 0.02% 6,484,794
2016-09-30 2016-09-28 39.929 155,692 +9,379 0.02% 6,216,687
2016-09-29 2016-09-27 40.249 146,313 -9,379 0.01% 5,888,989
2016-09-28 2016-09-26 38.490 155,692 -2,814 0.02% 5,992,587
2016-09-27 2016-09-23 39.769 158,506 +5,627 0.02% 6,303,698
2016-09-26 2016-09-22 40.249 152,879 -938 0.01% 6,153,266
2016-09-22 2016-09-20 41.475 153,817 +938 0.01% 6,379,620
2016-09-20 2016-09-15 41.742 152,879 -938 0.01% 6,381,466
2016-09-19 2016-09-14 40.836 153,817 -4,689 0.01% 6,281,220
2016-09-15 2016-09-13 40.143 158,506 +9,379 0.02% 6,362,848
2016-09-14 2016-09-12 39.450 149,127 +15,007 0.01% 5,883,001
2016-09-13 2016-09-09 41.156 134,120 +6,565 0.01% 5,519,780
2016-09-12 2016-09-08 43.288 127,555 +11,255 0.01% 5,521,593
2016-09-09 2016-09-07 42.328 116,300 +22,509 0.01% 4,922,788
2016-09-07 2016-09-05 44.674 93,791 +8,442 0.01% 4,190,020
2016-09-06 2016-09-02 44.727 85,349 -938 0.01% 3,817,432
2016-09-05 2016-09-01 44.248 86,287 +3,751 0.01% 3,817,986
2016-09-02 2016-08-31 44.194 82,536 +6,566 0.01% 3,647,614
2016-09-01 2016-08-30 45.154 75,970 +8,441 0.01% 3,430,334
2016-08-30 2016-08-26 42.755 67,529 -12,193 0.01% 2,887,191
2016-08-29 2016-08-25 40.143 79,722 +1,876 0.01% 3,200,251
2016-08-26 2016-08-24 40.516 77,846 +938 0.01% 3,153,993
2016-08-25 2016-08-23 40.516 76,908 +17,820 0.01% 3,115,990
2016-08-24 2016-08-22 41.529 59,088 +9,379 0.01% 2,453,848
2016-08-23 2016-08-19 41.529 49,709 -1,876 0.00% 2,064,350
2016-08-22 2016-08-18 40.516 51,585 +1,876 0.01% 2,090,008
2016-08-19 2016-08-17 39.290 49,709 +938 0.00% 1,953,050
2016-08-18 2016-08-16 40.409 48,771 -68,467 0.00% 1,970,796
2016-08-17 2016-08-15 35.611 117,238 +9,379 0.01% 4,174,993
2016-08-16 2016-08-12 36.731 107,859 -15,007 0.01% 3,961,745
2016-08-15 2016-08-11 35.825 122,866 +938 0.01% 4,401,613
2016-08-12 2016-08-10 34.812 121,928 -88,163 0.01% 4,244,510
2016-08-11 2016-08-09 35.291 210,091 +29,075 0.02% 7,414,405
2016-08-10 2016-08-08 37.051 181,016 +96,604 0.02% 6,706,758
2016-08-09 2016-08-05 34.972 84,412 +3,752 0.01% 2,952,017
2016-08-05 2016-08-03 32.573 80,660 +1,876 0.01% 2,627,304
2016-08-03 2016-07-29 32.946 78,784 -4,690 0.01% 2,595,598
2016-08-01 2016-07-28 33.479 83,474 -2,813 0.01% 2,794,614
2016-07-29 2016-07-27 32.999 86,287 +11,255 0.01% 2,847,390
2016-07-28 2016-07-26 32.839 75,032 -2,814 0.01% 2,463,985
2016-07-27 2016-07-25 32.786 77,846 +938 0.01% 2,552,245
2016-07-26 2016-07-22 32.626 76,908 -938 0.01% 2,509,192
2016-07-25 2016-07-21 32.146 77,846 -5,628 0.01% 2,502,445
2016-07-22 2016-07-20 31.080 83,474 +15,945 0.01% 2,594,363
2016-07-20 2016-07-18 30.334 67,529 +2,814 0.01% 2,048,394
2016-07-19 2016-07-15 30.920 64,715 -12,193 0.01% 2,000,985
2016-07-18 2016-07-14 30.760 76,908 +1,876 0.01% 2,365,692
2016-07-15 2016-07-13 30.174 75,032 +5,627 0.01% 2,263,987
2016-07-14 2016-07-12 31.027 69,405 +9,379 0.01% 2,153,400
2016-07-13 2016-07-11 29.694 60,026 -9,379 0.01% 1,782,401
2016-07-11 2016-07-07 27.775 69,405 -938 0.01% 1,927,700
2016-07-08 2016-07-06 27.668 70,343 +6,565 0.01% 1,946,252
2016-07-07 2016-07-05 28.788 63,778 +938 0.01% 1,836,012
2016-07-06 2016-07-04 29.001 62,840 +3,752 0.01% 1,822,409
2016-07-05 2016-06-30 28.947 59,088 +2,814 0.01% 1,710,449
2016-07-04 2016-06-29 29.161 56,274 -4,690 0.01% 1,640,990
2016-06-30 2016-06-28 28.947 60,964 -5,627 0.01% 1,764,754
2016-06-29 2016-06-27 28.201 66,591 -2,814 0.01% 1,877,942
2016-06-28 2016-06-24 28.041 69,405 +5,627 0.01% 1,946,200
2016-06-27 2016-06-23 28.628 63,778 +2,814 0.01% 1,825,812
2016-06-24 2016-06-22 29.427 60,964 -16,882 0.01% 1,794,004
2016-06-23 2016-06-21 27.668 77,846 -2,814 0.01% 2,153,845
2016-06-22 2016-06-20 26.975 80,660 +3,752 0.01% 2,175,803
2016-06-16 2016-06-14 26.549 76,908 +1,876 0.01% 2,041,793
2016-06-14 2016-06-10 26.975 75,032 -28,138 0.01% 2,023,988
2016-06-13 2016-06-08 28.734 103,170 +25,324 0.01% 2,964,511
2016-06-10 2016-06-07 29.960 77,846 -2,814 0.01% 2,332,295
2016-06-08 2016-06-06 29.107 80,660 +3,752 0.01% 2,347,804
2016-06-06 2016-06-02 29.054 76,908 +1,876 0.01% 2,234,493
2016-06-01 2016-05-30 28.414 75,032 -53,461 0.01% 2,131,987
2016-05-26 2016-05-24 26.335 128,493 +6,565 0.01% 3,383,898
2016-05-23 2016-05-19 26.660 121,928 +1,242 0.01% 3,250,612
2016-05-20 2016-05-18 27.253 120,686 +12,069 0.01% 3,289,000
2016-05-18 2016-05-16 25.798 108,617 +9,283 0.01% 2,802,140
2016-05-17 2016-05-13 25.906 99,334 +9,284 0.01% 2,573,353
2016-05-12 2016-05-10 25.852 90,050 -4,642 0.01% 2,327,992
2016-05-11 2016-05-09 24.990 94,692 -2,785 0.01% 2,366,398
2016-05-10 2016-05-06 25.098 97,477 +1,857 0.01% 2,446,496
2016-05-09 2016-05-05 24.775 95,620 +28,779 0.01% 2,368,989
2016-05-05 2016-05-03 24.721 66,841 -15,782 0.01% 1,652,388
2016-05-04 2016-04-29 25.852 82,623 +4,641 0.01% 2,135,987
2016-04-29 2016-04-27 26.175 77,982 -3,713 0.01% 2,041,207
2016-04-28 2016-04-26 25.098 81,695 +8,355 0.01% 2,050,396
2016-04-22 2016-04-20 25.260 73,340 +928 0.01% 1,852,551
2016-04-20 2016-04-18 25.691 72,412 +2,785 0.01% 1,860,310
2016-04-19 2016-04-15 26.122 69,627 -6,498 0.01% 1,818,762
2016-04-18 2016-04-14 25.744 76,125 -9,284 0.01% 1,959,799
2016-04-15 2016-04-13 25.367 85,409 +14,854 0.01% 2,166,611
2016-04-14 2016-04-12 26.445 70,555 +4,642 0.01% 1,865,803
2016-04-12 2016-04-08 25.798 65,913 +4,642 0.01% 1,700,447
2016-04-08 2016-04-06 26.122 61,271 -11,141 0.01% 1,600,491
2016-04-07 2016-04-05 23.105 72,412 +7,427 0.01% 1,673,109
2016-04-05 2016-03-31 23.482 64,985 +2,785 0.01% 1,526,005
2016-03-31 2016-03-29 23.321 62,200 +1,857 0.01% 1,450,557
2016-03-23 2016-03-21 24.560 60,343 -928 0.01% 1,482,000
2016-03-22 2016-03-18 23.375 61,271 +56,629 0.01% 1,432,192
2016-03-21 2016-03-17 24.290 4,642 -928 0.00% 112,756
2016-03-18 2016-03-16 22.028 5,570 +928 0.00% 122,697
2016-02-22 2016-02-18 19.066 4,642 -5,570 0.00% 88,504
2016-02-18 2016-02-16 18.872 10,212 -2,785 0.00% 192,722
2016-02-05 2016-02-03 18.097 12,997 +2,785 0.00% 235,201
2016-01-21 2016-01-19 17.580 10,212 -4,642 0.00% 179,522
2016-01-19 2016-01-15 17.580 14,854 +4,642 0.00% 261,126
2015-12-10 2015-12-08 20.186 10,212 -2,785 0.00% 206,142
2015-12-08 2015-12-04 19.842 12,997 +2,785 0.00% 257,881
2015-11-30 2015-11-26 19.928 10,212 -1,857 0.00% 203,502
2015-11-24 2015-11-20 20.014 12,069 -1,856 0.00% 241,548
2015-10-30 2015-10-28 19.432 13,925 -3,714 0.00% 270,594
2015-10-16 2015-10-14 18.549 17,639 -10,212 0.00% 327,185
2015-10-09 2015-10-07 17.903 27,851 -928 0.00% 498,607
2015-10-08 2015-10-06 17.429 28,779 -11,140 0.00% 501,581
2015-10-05 2015-09-30 16.567 39,919 +3,713 0.00% 661,336
2015-08-25 2015-08-21 13.012 36,206 -4,642 0.00% 471,123
2015-08-24 2015-08-20 13.572 40,848 +929 0.00% 554,406
2015-08-13 2015-08-11 16.158 39,919 +4,642 0.00% 644,996
2015-08-12 2015-08-10 16.589 35,277 -4,642 0.00% 585,193
2015-08-06 2015-08-04 15.878 39,919 +4,642 0.00% 633,817
2015-08-03 2015-07-30 16.825 35,277 +18,567 0.00% 593,552
2015-07-29 2015-07-27 17.687 16,710 +1,856 0.00% 295,553
2015-07-14 2015-07-10 18.355 14,854 -928 0.00% 272,646
2015-07-08 2015-07-06 16.136 15,782 +928 0.00% 254,660
2015-07-02 2015-06-29 17.536 14,854 -928 0.00% 260,486
2015-06-22 2015-06-18 18.700 15,782 -9,284 0.00% 295,120
2015-06-12 2015-06-10 17.515 25,066 -9,283 0.00% 439,028
2015-06-10 2015-06-08 17.580 34,349 +9,283 0.00% 603,838
2015-06-08 2015-06-04 17.816 25,066 -7,426 0.00% 446,588
2015-06-05 2015-06-03 17.881 32,492 +9,283 0.00% 580,993
2015-06-04 2015-06-02 18.053 23,209 +7,427 0.00% 419,003
2015-06-03 2015-06-01 18.269 15,782 +928 0.00% 288,320
2015-05-29 2015-05-27 18.312 14,854 +1,857 0.00% 272,006
2015-05-28 2015-05-26 19.109 12,997 -5,570 0.00% 248,361
2015-05-21 2015-05-19 19.432 18,567 -1,857 0.00% 360,798
2015-05-20 2015-05-18 18.907 20,424 -4,642 0.00% 386,150
2015-05-19 2015-05-15 18.820 25,066 +2,111 0.00% 471,731
2015-05-18 2015-05-14 18.079 22,955 +4,591 0.00% 415,003
2015-05-14 2015-05-12 18.928 18,364 +11,937 0.00% 347,603
2015-04-30 2015-04-28 18.711 6,427 -4,591 0.00% 120,253
2015-04-20 2015-04-16 18.994 11,018 -1,837 0.00% 209,274
2015-04-13 2015-04-09 18.427 12,855 +3,673 0.00% 236,885
2015-03-23 2015-03-19 16.380 9,182 -14,691 0.00% 150,401
2015-03-16 2015-03-12 15.857 23,873 -18,364 0.00% 378,560
2015-03-13 2015-03-11 15.117 42,237 -7,345 0.00% 638,482
2015-03-12 2015-03-10 14.659 49,582 -30,301 0.00% 726,834
2015-03-02 2015-02-26 14.071 79,883 -8,264 0.01% 1,124,043
2015-02-24 2015-02-18 13.396 88,147 -36,727 0.01% 1,180,806
2015-02-23 2015-02-16 13.657 124,874 -9,182 0.01% 1,705,436
2015-02-17 2015-02-13 12.764 134,056 +18,364 0.01% 1,711,117
2015-02-16 2015-02-12 11.849 115,692 +9,182 0.01% 1,370,876
2015-02-12 2015-02-10 11.327 106,510 +18,363 0.01% 1,206,395
2015-02-10 2015-02-06 11.893 88,147 +1,837 0.01% 1,048,325
2015-02-09 2015-02-05 11.828 86,310 +9,182 0.01% 1,020,838
2015-01-30 2015-01-28 13.265 77,128 +9,182 0.01% 1,023,117
2015-01-28 2015-01-26 13.287 67,946 -9,182 0.01% 902,796
2015-01-19 2015-01-15 12.481 77,128 +2,754 0.01% 962,637
2015-01-16 2015-01-14 12.111 74,374 +9,182 0.01% 900,724
2015-01-15 2015-01-13 11.806 65,192 +1,837 0.01% 769,643
2015-01-13 2015-01-09 12.263 63,355 +2,754 0.01% 776,936
2015-01-12 2015-01-08 12.786 60,601 +21,119 0.01% 774,843
2015-01-09 2015-01-07 13.701 39,482 +9,182 0.00% 540,936
2015-01-05 2014-12-31 14.572 30,300 -9,182 0.00% 441,534
2014-12-30 2014-12-24 13.984 39,482 +9,182 0.00% 552,116
2014-12-29 2014-12-22 14.311 30,300 +9,182 0.00% 433,615
2014-12-23 2014-12-19 14.616 21,118 +2,754 0.00% 308,653
2014-12-18 2014-12-16 15.247 18,364 -2,754 0.00% 280,002
2014-12-09 2014-12-05 14.703 21,118 -9,182 0.00% 310,493
2014-12-05 2014-12-03 14.028 30,300 +9,182 0.00% 425,035
2014-12-04 2014-12-02 14.681 21,118 +1,836 0.00% 310,033
2014-11-26 2014-11-24 15.051 19,282 -5,509 0.00% 290,219
2014-11-25 2014-11-21 15.226 24,791 +2,754 0.00% 377,457
2014-11-13 2014-11-11 15.073 22,037 -4,591 0.00% 332,165
2014-11-07 2014-11-05 14.572 26,628 -9,182 0.00% 388,026
2014-11-06 2014-11-04 13.853 35,810 +5,510 0.00% 496,086
2014-11-04 2014-10-31 13.635 30,300 +9,182 0.00% 413,155
2014-10-29 2014-10-27 14.354 21,118 -275,458 0.00% 303,134
2014-10-22 2014-10-20 14.463 296,576 +4,591 0.03% 4,289,433
2014-10-20 2014-10-16 13.853 291,985 -275,458 0.03% 4,044,953
2014-10-16 2014-10-14 13.069 567,443 +3,672 0.06% 7,415,994
2014-10-14 2014-10-10 12.808 563,771 +7,346 0.06% 7,220,644
2014-09-29 2014-09-25 13.026 556,425 -13,773 0.06% 7,247,758
2014-09-26 2014-09-24 12.372 570,198 -13,773 0.06% 7,054,559
2014-09-25 2014-09-23 12.067 583,971 -41,319 0.06% 7,046,880
2014-09-16 2014-09-12 11.196 625,290 +21,119 0.06% 7,000,684
2014-09-03 2014-09-01 11.697 604,171 -9,182 0.06% 7,066,917
2014-09-01 2014-08-28 11.239 613,353 +41,319 0.06% 6,893,758
2014-08-29 2014-08-27 11.653 572,034 +9,181 0.06% 6,666,095
2014-08-21 2014-08-19 12.002 562,853 -4,590 0.06% 6,755,266
2014-08-20 2014-08-18 11.566 567,443 -18,364 0.06% 6,563,154
2014-08-19 2014-08-15 10.608 585,807 +18,364 0.06% 6,214,116
2014-08-15 2014-08-13 11.392 567,443 -9,182 0.06% 6,464,274
2014-08-12 2014-08-08 10.346 576,625 +4,591 0.06% 5,965,996
2014-08-11 2014-08-07 10.673 572,034 -27,546 0.06% 6,105,395
2014-08-08 2014-08-06 11.043 599,580 -9,182 0.06% 6,621,417
2014-08-07 2014-08-05 11.000 608,762 +27,546 0.06% 6,696,298
2014-08-04 2014-07-31 11.174 581,216 -5,510 0.06% 6,494,576
2014-08-01 2014-07-30 11.610 586,726 -17,445 0.06% 6,811,745
2014-07-30 2014-07-28 12.067 604,171 +18,364 0.06% 7,290,637
2014-07-28 2014-07-24 11.915 585,807 +17,445 0.06% 6,979,716
2014-07-25 2014-07-23 11.980 568,362 +550,916 0.06% 6,809,004
2014-07-24 2014-07-22 12.437 17,446 +5,509 0.00% 216,984
2014-07-07 2014-07-03 12.024 11,937 -82,637 0.00% 143,526
2014-06-27 2014-06-25 11.174 94,574 +78,047 0.01% 1,056,781
2014-06-26 2014-06-24 11.218 16,527 -4,591 0.00% 185,395
2014-06-25 2014-06-23 11.152 21,118 -39,483 0.00% 235,515
2014-06-23 2014-06-19 12.241 60,601 -6,427 0.01% 741,843
2014-06-20 2014-06-18 11.196 67,028 -374,623 0.01% 750,439
2014-05-30 2014-05-28 10.869 441,651 -180,884 0.04% 4,800,380
2014-05-26 2014-05-22 10.597 622,535 -459,097 0.06% 6,596,939
2014-05-23 2014-05-21 10.640 1,081,632 -9,182 0.11% 11,509,063
2014-05-16 2014-05-14 9.722 1,090,814 -5,509 0.11% 10,604,985
2014-05-15 2014-05-13 9.778 1,096,323 +19,251 0.11% 10,719,311
2014-05-14 2014-05-12 9.766 1,077,072 -9,020 0.11% 10,519,144
2014-05-12 2014-05-08 9.090 1,086,092 +9,020 0.11% 9,872,798
2014-05-09 2014-05-07 9.467 1,077,072 -3,608 0.11% 10,196,764
2014-05-08 2014-05-05 9.822 1,080,680 +9,021 0.11% 10,614,281
2014-05-02 2014-04-29 9.944 1,071,659 +3,608 0.11% 10,656,358
2014-04-29 2014-04-25 10.310 1,068,051 -63,145 0.11% 11,011,201
2014-04-24 2014-04-22 9.966 1,131,196 -9,020 0.11% 11,273,462
2014-04-23 2014-04-17 9.700 1,140,216 -4,511 0.12% 11,059,995
2014-04-04 2014-04-02 9.135 1,144,727 -902 0.12% 10,456,562
2014-04-02 2014-03-31 8.370 1,145,629 -27,062 0.12% 9,588,501
2014-03-28 2014-03-26 8.868 1,172,691 -246,265 0.12% 10,400,000
2014-03-27 2014-03-25 8.480 1,418,956 +246,265 0.14% 12,033,449
2014-03-25 2014-03-21 8.968 1,172,691 -2,706 0.12% 10,517,000
2014-03-24 2014-03-20 8.880 1,175,397 -4,511 0.12% 10,437,028
2014-03-19 2014-03-17 9.334 1,179,908 -4,510 0.12% 11,013,364
2014-03-17 2014-03-13 8.880 1,184,418 -106,444 0.12% 10,517,131
2014-03-14 2014-03-12 8.924 1,290,862 +145,233 0.13% 11,519,549
2014-03-12 2014-03-10 8.059 1,145,629 -9,021 0.12% 9,232,901
2014-03-10 2014-03-06 8.081 1,154,650 +18,042 0.12% 9,331,203
2014-03-07 2014-03-05 8.214 1,136,608 -4,511 0.11% 9,336,598
2014-03-06 2014-03-04 8.059 1,141,119 +4,511 0.12% 9,196,554
2014-03-03 2014-02-27 8.303 1,136,608 +18,943 0.11% 9,437,398
2014-02-28 2014-02-26 7.727 1,117,665 -81,186 0.11% 8,635,832
2014-02-26 2014-02-24 7.228 1,198,851 +27,062 0.12% 8,665,080
2014-02-24 2014-02-20 6.940 1,171,789 +4,510 0.12% 8,131,741
2014-02-21 2014-02-19 7.106 1,167,279 +13,531 0.12% 8,294,543
2014-02-06 2014-02-04 6.862 1,153,748 +9,021 0.12% 7,917,013
2014-02-05 2014-01-30 7.039 1,144,727 +18,042 0.12% 8,058,151
2014-01-29 2014-01-27 7.461 1,126,685 -215,595 0.11% 8,405,767
2014-01-28 2014-01-24 7.738 1,342,280 +7,216 0.14% 10,386,239
2014-01-27 2014-01-23 8.070 1,335,064 -9,020 0.13% 10,774,403
2014-01-24 2014-01-22 8.104 1,344,084 +2,706 0.14% 10,891,898
2014-01-23 2014-01-21 8.636 1,341,378 -46,006 0.14% 11,583,729
2014-01-22 2014-01-20 9.245 1,387,384 +36,083 0.14% 12,826,923
2014-01-17 2014-01-15 8.724 1,351,301 +9,021 0.14% 11,789,261
2014-01-14 2014-01-10 8.824 1,342,280 -148,842 0.14% 11,844,479
2014-01-13 2014-01-09 8.813 1,491,122 -7,216 0.15% 13,141,353
2014-01-09 2014-01-07 8.625 1,498,338 +9,020 0.15% 12,922,578
2014-01-08 2014-01-06 8.880 1,489,318 -10,824 0.15% 13,224,514
2014-01-07 2014-01-03 8.868 1,500,142 -3,609 0.15% 13,303,996
2014-01-06 2014-01-02 8.802 1,503,751 -49,614 0.15% 13,235,983
2014-01-02 2013-12-27 8.425 1,553,365 +7,217 0.16% 13,087,204
2013-12-30 2013-12-24 7.860 1,546,148 -7,217 0.16% 12,152,260
2013-12-23 2013-12-19 7.538 1,553,365 -9,020 0.16% 11,709,604
2013-12-19 2013-12-17 7.605 1,562,385 +23,454 0.16% 11,881,518
2013-12-16 2013-12-12 7.793 1,538,931 -9,021 0.16% 11,993,177
2013-12-13 2013-12-11 7.571 1,547,952 +3,608 0.16% 11,720,279
2013-12-11 2013-12-09 8.070 1,544,344 -6,314 0.16% 12,463,361
2013-12-05 2013-12-03 8.070 1,550,658 -4,511 0.16% 12,514,317
2013-11-29 2013-11-27 8.359 1,555,169 -27,062 0.16% 12,998,963
2013-11-27 2013-11-25 8.359 1,582,231 +9,021 0.16% 13,225,162
2013-11-26 2013-11-22 8.115 1,573,210 +327,451 0.16% 12,766,079
2013-11-22 2013-11-20 7.583 1,245,759 +4,511 0.13% 9,446,043
2013-11-15 2013-11-13 7.283 1,241,248 -9,021 0.13% 9,040,318
2013-11-14 2013-11-12 7.350 1,250,269 -9,021 0.13% 9,189,180
2013-11-13 2013-11-11 7.416 1,259,290 +19,846 0.13% 9,339,242
2013-11-08 2013-11-06 7.937 1,239,444 +4,510 0.13% 9,837,839
2013-11-07 2013-11-05 8.181 1,234,934 +4,511 0.12% 10,103,221
2013-11-04 2013-10-31 8.325 1,230,423 +27,062 0.12% 10,243,636
2013-10-31 2013-10-29 8.070 1,203,361 +9,020 0.12% 9,711,517
2013-10-24 2013-10-22 8.835 1,194,341 -54,124 0.12% 10,552,283
2013-10-23 2013-10-21 8.868 1,248,465 -41,495 0.13% 11,072,001
2013-10-22 2013-10-18 8.458 1,289,960 +54,124 0.13% 10,910,899
2013-10-21 2013-10-17 8.492 1,235,836 -9,021 0.12% 10,494,201
2013-10-17 2013-10-15 8.447 1,244,857 +9,021 0.13% 10,515,603
2013-10-16 2013-10-11 8.835 1,235,836 +5,413 0.12% 10,918,901
2013-10-15 2013-10-10 8.813 1,230,423 -52,321 0.12% 10,843,796
2013-10-11 2013-10-09 8.935 1,282,744 +18,042 0.13% 11,461,324
2013-10-10 2013-10-08 9.112 1,264,702 +9,021 0.13% 11,524,439
2013-10-08 2013-10-04 9.035 1,255,681 +36,082 0.13% 11,344,796
2013-10-02 2013-09-27 8.946 1,219,599 +13,531 0.14% 10,910,643
2013-09-27 2013-09-25 9.090 1,206,068 +24,356 0.13% 10,963,404
2013-09-26 2013-09-24 9.013 1,181,712 +67,656 0.13% 10,650,303
2013-09-25 2013-09-23 9.345 1,114,056 +4,510 0.12% 10,411,046
2013-09-24 2013-09-19 9.678 1,109,546 -18,041 0.12% 10,737,899
2013-09-19 2013-09-17 9.977 1,127,587 -5,413 0.12% 11,249,995
2013-09-16 2013-09-12 10.088 1,133,000 +9,021 0.13% 11,429,601
2013-09-10 2013-09-06 10.088 1,123,979 -26,160 0.12% 11,338,598
2013-09-05 2013-09-03 10.021 1,150,139 +5,412 0.13% 11,525,998
2013-09-04 2013-09-02 9.545 1,144,727 -9,021 0.13% 10,926,092
2013-09-03 2013-08-30 9.312 1,153,748 +903 0.13% 10,743,604
2013-08-28 2013-08-26 9.179 1,152,845 +7,216 0.13% 10,581,836
2013-08-27 2013-08-23 9.290 1,145,629 +26,160 0.13% 10,642,601
2013-08-23 2013-08-21 8.946 1,119,469 +109,151 0.12% 10,014,871
2013-08-22 2013-08-20 9.179 1,010,318 -5,413 0.11% 9,273,596
2013-08-20 2013-08-16 9.633 1,015,731 -100,130 0.11% 9,784,942
2013-08-19 2013-08-15 9.345 1,115,861 +230,028 0.12% 10,427,914
2013-08-16 2013-08-13 9.633 885,833 -1,804 0.10% 8,533,583
2013-08-13 2013-08-09 9.534 887,637 -5,412 0.10% 8,462,401
2013-08-08 2013-08-06 9.223 893,049 +287,760 0.10% 8,236,797
2013-08-07 2013-08-05 9.146 605,289 -18,041 0.07% 5,535,750
2013-08-06 2013-08-02 9.135 623,330 +299,487 0.07% 5,693,837
2013-08-02 2013-07-31 8.602 323,843 +72,165 0.04% 2,785,839
2013-07-31 2013-07-29 8.868 251,678 -2,706 0.03% 2,232,004
2013-07-29 2013-07-25 9.002 254,384 +4,511 0.03% 2,289,842
2013-07-26 2013-07-24 9.090 249,873 +9,020 0.03% 2,271,396
2013-07-25 2013-07-23 8.669 240,853 -9,020 0.03% 2,087,943
2013-07-23 2013-07-19 7.982 249,873 +16,237 0.03% 1,994,397
2013-07-22 2013-07-18 8.447 233,636 +9,021 0.03% 1,973,579
2013-07-19 2013-07-17 8.846 224,615 +1,804 0.02% 1,987,016
2013-07-17 2013-07-15 9.367 222,811 -6,315 0.02% 2,087,147
2013-07-15 2013-07-11 9.212 229,126 +15,335 0.03% 2,110,742
2013-07-12 2013-07-10 8.891 213,791 -9,020 0.02% 1,900,744
2013-07-10 2013-07-08 8.990 222,811 +9,020 0.02% 2,003,167
2013-06-28 2013-06-26 9.567 213,791 +4,511 0.02% 2,045,314
2013-06-27 2013-06-25 9.234 209,280 -3,609 0.02% 1,932,558
2013-06-26 2013-06-24 8.691 212,889 -23,453 0.02% 1,850,244
2013-06-25 2013-06-21 9.955 236,342 +3,608 0.03% 2,352,757
2013-06-24 2013-06-20 9.434 232,734 -15,335 0.03% 2,195,579
2013-06-21 2013-06-19 9.489 248,069 +31,572 0.03% 2,353,998
2013-06-20 2013-06-18 10.864 216,497 +3,608 0.02% 2,352,002
2013-06-19 2013-06-17 11.130 212,889 +5,413 0.02% 2,369,445
2013-06-18 2013-06-14 11.352 207,476 -5,413 0.02% 2,355,199
2013-05-31 2013-05-29 12.239 212,889 -4,510 0.02% 2,605,446
2013-05-28 2013-05-24 11.817 217,399 -11,727 0.02% 2,569,062
2013-05-27 2013-05-23 11.307 229,126 +11,727 0.03% 2,590,803
2013-05-24 2013-05-22 11.640 217,399 +13,531 0.02% 2,530,502
2013-05-23 2013-05-21 12.305 203,868 +4,511 0.02% 2,508,602
2013-05-21 2013-05-16 12.682 199,357 -4,511 0.02% 2,528,234
2013-05-20 2013-05-15 12.815 203,868 -18,041 0.02% 2,612,562
2013-05-16 2013-05-14 11.706 221,909 +18,041 0.02% 2,597,757
2013-05-15 2013-05-13 11.630 203,868 -13,531 0.02% 2,370,884
2013-05-14 2013-05-10 11.338 217,399 +7,161 0.02% 2,464,792
2013-05-13 2013-05-09 11.293 210,238 +8,909 0.02% 2,374,164
2013-05-10 2013-05-08 11.450 201,329 +4,454 0.02% 2,305,196
2013-05-09 2013-05-07 12.056 196,875 +16,926 0.02% 2,373,539
2013-05-07 2013-05-03 11.944 179,949 +161,241 0.02% 2,149,278
2013-05-02 2013-04-29 10.788 18,708 -13,362 0.00% 201,814
2013-04-29 2013-04-25 10.159 32,070 -2,673 0.00% 325,798
2013-04-26 2013-04-24 10.282 34,743 +2,673 0.00% 357,243
2013-04-25 2013-04-23 10.238 32,070 -1,782 0.00% 328,318
2013-04-23 2013-04-19 10.372 33,852 -3,563 0.00% 351,122
2013-04-22 2013-04-18 9.934 37,415 +3,563 0.00% 371,698
2013-04-19 2013-04-17 10.327 33,852 +8,909 0.00% 349,602
2013-04-17 2013-04-15 10.776 24,943 -8,909 0.00% 268,795
2013-04-15 2013-04-11 10.238 33,852 +8,909 0.00% 346,562
2013-04-12 2013-04-10 10.675 24,943 -8,909 0.00% 266,275
2013-04-11 2013-04-09 10.260 33,852 +8,909 0.00% 347,322
2013-04-10 2013-04-08 10.406 24,943 -8,909 0.00% 259,555
2013-04-09 2013-04-05 10.204 33,852 +8,909 0.00% 345,422
2013-04-08 2013-04-03 10.563 24,943 +4,454 0.00% 263,475
2013-04-05 2013-04-02 10.765 20,489 -4,454 0.00% 220,567
2013-03-14 2013-03-12 9.822 24,943 -115,809 0.00% 244,996
2013-03-13 2013-03-11 8.801 140,752 -26,725 0.02% 1,238,717
2013-03-12 2013-03-08 9.093 167,477 +4,454 0.02% 1,522,796
2013-03-11 2013-03-07 9.104 163,023 +4,454 0.02% 1,484,127
2013-03-08 2013-03-06 9.036 158,569 -35,634 0.02% 1,432,899
2013-03-07 2013-03-05 8.419 194,203 +17,817 0.02% 1,635,003
2013-03-05 2013-03-01 8.329 176,386 -35,633 0.02% 1,469,161
2013-03-04 2013-02-28 8.037 212,019 -48,996 0.02% 1,704,077
2013-02-28 2013-02-26 7.398 261,015 +22,271 0.03% 1,930,867
2013-02-26 2013-02-22 8.273 238,744 +71,267 0.03% 1,975,156
2013-02-21 2013-02-19 8.498 167,477 -891 0.02% 1,423,156
2013-02-20 2013-02-18 8.666 168,368 -43,651 0.02% 1,459,077
2013-02-19 2013-02-15 8.094 212,019 -5,345 0.02% 1,715,977
2013-02-18 2013-02-14 7.701 217,364 -17,817 0.02% 1,673,837
2013-02-15 2013-02-08 7.521 235,181 -8,909 0.03% 1,768,799
2013-02-14 2013-02-07 7.847 244,090 +13,363 0.03% 1,915,264
2013-02-08 2013-02-06 7.746 230,727 -17,817 0.03% 1,787,100
2013-02-06 2013-02-04 7.802 248,544 -13,362 0.03% 1,939,052
2013-01-30 2013-01-28 7.094 261,906 +8,908 0.03% 1,858,078
2013-01-28 2013-01-24 7.117 252,998 -35,633 0.03% 1,800,561
2013-01-24 2013-01-22 6.657 288,631 -13,363 0.03% 1,921,317
2013-01-23 2013-01-21 6.657 301,994 -13,363 0.03% 2,010,270
2013-01-22 2013-01-18 6.129 315,357 -17,816 0.04% 1,932,843
2013-01-21 2013-01-17 5.905 333,173 -8,909 0.04% 1,967,238
2013-01-17 2013-01-15 5.961 342,082 -17,816 0.04% 2,039,042
2013-01-16 2013-01-14 5.815 359,898 +33,851 0.04% 2,092,718
2013-01-10 2013-01-08 6.062 326,047 -4,454 0.04% 1,976,403
2013-01-09 2013-01-07 6.118 330,501 -16,035 0.04% 2,021,951
2013-01-07 2013-01-03 6.073 346,536 -126,499 0.04% 2,104,491
2013-01-04 2013-01-02 5.781 473,035 -53,450 0.05% 2,734,651
2013-01-02 2012-12-27 5.613 526,485 +17,817 0.06% 2,955,000
2012-12-28 2012-12-24 5.635 508,668 -17,817 0.06% 2,866,418
2012-12-27 2012-12-20 5.714 526,485 -26,725 0.06% 3,008,190
2012-12-19 2012-12-17 5.579 553,210 +12,472 0.06% 3,086,369
2012-12-18 2012-12-14 5.714 540,738 +17,816 0.06% 3,089,627
2012-12-17 2012-12-13 5.804 522,922 -17,816 0.06% 3,034,792
2012-12-14 2012-12-12 5.725 540,738 -80,176 0.06% 3,095,697
2012-12-13 2012-12-11 5.691 620,914 +35,634 0.07% 3,533,791
2012-12-11 2012-12-07 6.017 585,280 -4,455 0.07% 3,521,518
2012-12-10 2012-12-06 6.084 589,735 -32,961 0.07% 3,588,043
2012-12-06 2012-12-04 5.658 622,696 -35,633 0.07% 3,522,963
2012-12-05 2012-12-03 5.635 658,329 +26,725 0.07% 3,709,780
2012-12-03 2012-11-29 5.702 631,604 -10,690 0.07% 3,601,721
2012-11-30 2012-11-28 5.557 642,294 -71,267 0.07% 3,568,950
2012-11-29 2012-11-27 5.781 713,561 +17,817 0.08% 4,125,150
2012-11-28 2012-11-26 5.949 695,744 +35,633 0.08% 4,139,299
2012-11-21 2012-11-19 6.039 660,111 -204,002 0.07% 3,986,582
2012-11-20 2012-11-16 5.882 864,113 -44,541 0.10% 5,082,803
2012-11-19 2012-11-15 5.680 908,654 -106,901 0.10% 5,161,198
2012-11-16 2012-11-14 5.714 1,015,555 +35,634 0.11% 5,802,600
2012-11-15 2012-11-13 5.893 979,921 +17,816 0.11% 5,774,998
2012-11-14 2012-11-12 5.961 962,105 -220,927 0.11% 5,734,802
2012-11-13 2012-11-09 5.646 1,183,032 -314,466 0.13% 6,679,838
2012-11-12 2012-11-08 5.523 1,497,498 +94,429 0.17% 8,270,519
2012-11-09 2012-11-07 5.747 1,403,069 -891 0.16% 8,063,998
2012-11-08 2012-11-06 5.770 1,403,960 -942,506 0.16% 8,100,639
2012-11-07 2012-11-05 5.500 2,346,466 -124,718 0.26% 12,906,598
2012-11-06 2012-11-02 5.568 2,471,184 -316,247 0.28% 13,759,042
2012-11-05 2012-11-01 5.085 2,787,431 +26,725 0.31% 14,174,370
2012-11-02 2012-10-31 5.119 2,760,706 +26,725 0.31% 14,131,441
2012-11-01 2012-10-30 5.119 2,733,981 +62,359 0.31% 13,994,641
2012-10-30 2012-10-26 4.838 2,671,622 -106,010 0.30% 12,925,689
2012-10-29 2012-10-25 4.827 2,777,632 -222,709 0.31% 13,407,401
2012-10-26 2012-10-24 5.119 3,000,341 +97,992 0.34% 15,358,079
2012-10-24 2012-10-19 5.029 2,902,349 -259,234 0.33% 14,595,840
2012-10-22 2012-10-18 5.276 3,161,583 +9,799 0.35% 16,680,301
2012-10-19 2012-10-17 5.276 3,151,784 -133,625 0.35% 16,628,602
2012-10-18 2012-10-16 5.366 3,285,409 -717,125 0.37% 17,628,639
2012-10-17 2012-10-15 5.388 4,002,534 -389,296 0.45% 21,566,402
2012-10-16 2012-10-12 5.399 4,391,830 -265,469 0.49% 23,713,302
2012-10-15 2012-10-11 5.332 4,657,299 +35,633 0.52% 24,832,999
2012-10-12 2012-10-10 5.377 4,621,666 -585,280 0.52% 24,850,521
2012-10-10 2012-10-08 5.119 5,206,946 -173,713 0.58% 26,653,199
2012-10-08 2012-10-04 4.692 5,380,659 -8,018 0.60% 25,247,198
2012-10-05 2012-10-03 4.692 5,388,677 +8,908 0.60% 25,284,820
2012-10-04 2012-09-28 4.827 5,379,769 +14,254 0.60% 25,967,702
2012-10-03 2012-09-27 4.715 5,365,515 +8,908 0.60% 25,296,599
2012-09-28 2012-09-26 4.659 5,356,607 +35,634 0.60% 24,953,951
2012-09-27 2012-09-25 4.692 5,320,973 -17,817 0.60% 24,967,138
2012-09-26 2012-09-24 4.782 5,338,790 +175,495 0.60% 25,530,180
2012-09-25 2012-09-21 4.793 5,163,295 +360,789 0.58% 24,748,920
2012-09-24 2012-09-20 5.029 4,802,506 +6,236 0.54% 24,151,681
2012-09-21 2012-09-19 5.130 4,796,270 +177,277 0.54% 24,604,880
2012-09-19 2012-09-17 4.928 4,618,993 -1,782 0.52% 22,762,149
2012-09-18 2012-09-14 5.108 4,620,775 +62,359 0.52% 23,600,850
2012-09-17 2012-09-13 4.928 4,558,416 +13,362 0.51% 22,463,629
2012-09-14 2012-09-12 5.074 4,545,054 -139,861 0.51% 23,061,041
2012-09-11 2012-09-07 4.490 4,684,915 +17,817 0.53% 21,035,999
2012-09-10 2012-09-06 4.546 4,667,098 +17,816 0.52% 21,217,948
2012-09-07 2012-09-05 4.456 4,649,282 +49,887 0.52% 20,719,431
2012-09-05 2012-09-03 4.715 4,599,395 +26,725 0.52% 21,684,601
2012-09-04 2012-08-31 4.501 4,572,670 -2,672 0.51% 20,583,331
2012-09-03 2012-08-30 4.456 4,575,342 +107,791 0.51% 20,389,919
2012-08-31 2012-08-29 4.569 4,467,551 -38,306 0.50% 20,411,051
2012-08-30 2012-08-28 4.277 4,505,857 -35,633 0.51% 19,270,981
2012-08-29 2012-08-27 4.142 4,541,490 +91,756 0.51% 18,811,618
2012-08-28 2012-08-24 4.108 4,449,734 +35,633 0.50% 18,281,700
2012-08-27 2012-08-23 4.232 4,414,101 -48,996 0.50% 18,680,352
2012-08-24 2012-08-22 4.019 4,463,097 +110,464 0.50% 17,935,801
2012-08-22 2012-08-20 3.873 4,352,633 +90,866 0.49% 16,856,701
2012-08-20 2012-08-16 3.457 4,261,767 +90,865 0.48% 14,734,719
2012-08-17 2012-08-15 3.457 4,170,902 +90,866 0.47% 14,420,560
2012-08-15 2012-08-13 3.547 4,080,036 +91,756 0.46% 14,472,798
2012-08-14 2012-08-10 3.547 3,988,280 +17,817 0.45% 14,147,319
2012-08-13 2012-08-09 3.536 3,970,463 +108,682 0.45% 14,039,548
2012-08-10 2012-08-08 3.491 3,861,781 +97,992 0.43% 13,481,849
2012-08-09 2012-08-07 3.536 3,763,789 -44,542 0.42% 13,308,750
2012-08-08 2012-08-06 3.581 3,808,331 +90,865 0.43% 13,637,250
2012-08-07 2012-08-03 3.457 3,717,466 +17,817 0.42% 12,852,842
2012-08-06 2012-08-02 3.345 3,699,649 +91,756 0.42% 12,375,941
2012-08-03 2012-08-01 3.368 3,607,893 +91,757 0.41% 12,150,002
2012-08-02 2012-07-31 3.379 3,516,136 +17,817 0.39% 11,880,469
2012-07-31 2012-07-27 3.255 3,498,319 +163,914 0.39% 11,388,298
2012-07-30 2012-07-26 3.154 3,334,405 +26,725 0.37% 10,517,829
2012-07-27 2012-07-25 3.008 3,307,680 +147,879 0.37% 9,950,839
2012-07-25 2012-07-23 3.109 3,159,801 +128,280 0.35% 9,825,189
2012-07-23 2012-07-19 3.166 3,031,521 +90,866 0.34% 9,596,461
2012-07-20 2012-07-18 3.166 2,940,655 +49,887 0.33% 9,308,820
2012-07-16 2012-07-12 3.121 2,890,768 +57,904 0.32% 9,021,099
2012-07-12 2012-07-10 3.255 2,832,864 +153,224 0.32% 9,222,001
2012-07-10 2012-07-06 3.233 2,679,640 +44,542 0.30% 8,663,041
2012-07-09 2012-07-05 3.053 2,635,098 +36,525 0.30% 8,045,761
2012-07-06 2012-07-04 2.941 2,598,573 +17,816 0.29% 7,642,539
2012-07-05 2012-07-03 2.941 2,580,757 +44,542 0.29% 7,590,141
2012-07-04 2012-06-29 2.941 2,536,215 +64,141 0.28% 7,459,141
2012-06-21 2012-06-19 2.930 2,472,074 -31,180 0.28% 7,242,749
2012-06-08 2012-06-06 2.638 2,503,254 +53,450 0.28% 6,603,500
2012-06-06 2012-06-04 2.616 2,449,804 +26,726 0.28% 6,407,501
2012-05-15 2012-05-11 2.674 2,423,078 +94,110 0.27% 6,480,497
2012-05-14 2012-05-10 2.745 2,328,968 +88,193 0.27% 6,392,001
2012-05-11 2012-05-09 2.861 2,240,775 +34,249 0.26% 6,411,649
2012-05-10 2012-05-08 2.920 2,206,526 +17,125 0.26% 6,442,501
2012-05-09 2012-05-07 2.920 2,189,401 +51,374 0.26% 6,392,500
2012-04-19 2012-04-17 3.177 2,138,027 -35,105 0.25% 6,791,841
2012-03-30 2012-03-28 3.282 2,173,132 -34,250 0.25% 7,131,779
2012-03-28 2012-03-26 3.107 2,207,382 -821,989 0.26% 6,857,480
2012-03-23 2012-03-21 3.399 3,029,371 -68,499 0.35% 10,295,581
2012-03-22 2012-03-20 3.515 3,097,870 +17,981 0.36% 10,890,181
2012-03-21 2012-03-19 3.562 3,079,889 +856,239 0.36% 10,970,851
2012-03-14 2012-03-12 3.258 2,223,650 -42,812 0.26% 7,245,628
2012-03-09 2012-03-07 3.072 2,266,462 -128,436 0.26% 6,961,609
2012-03-08 2012-03-06 3.153 2,394,898 -34,250 0.28% 7,551,900
2012-03-07 2012-03-05 3.177 2,429,148 -42,812 0.28% 7,716,641
2012-03-02 2012-02-29 3.095 2,471,960 -77,061 0.29% 7,650,551
2012-03-01 2012-02-28 3.002 2,549,021 -46,237 0.30% 7,650,890
2012-02-16 2012-02-14 2.604 2,595,258 -64,218 0.30% 6,759,130
2012-02-06 2012-02-02 2.102 2,659,476 -839,113 0.31% 5,590,801
2012-01-31 2012-01-27 2.079 3,498,589 +85,624 0.41% 7,273,080
2011-11-23 2011-11-21 2.091 3,412,965 -1,713 0.40% 7,134,939
2011-09-30 2011-09-27 1.740 3,414,678 -21,406 0.40% 5,942,120
2011-09-28 2011-09-26 1.635 3,436,084 -42,812 0.40% 5,618,200
2011-08-24 2011-08-22 1.927 3,478,896 -42,812 0.41% 6,703,951
2011-08-02 2011-07-29 2.534 3,521,708 +171,248 0.41% 8,925,211
2011-07-22 2011-07-20 2.359 3,350,460 +128,436 0.39% 7,904,260
2011-07-15 2011-07-13 2.383 3,222,024 -171,248 0.38% 7,676,520
2011-07-06 2011-07-04 2.511 3,393,272 +171,248 0.40% 8,520,450
2011-06-16 2011-06-14 2.394 3,222,024 -30,825 0.38% 7,714,150
2011-06-15 2011-06-13 2.394 3,252,849 -21,406 0.38% 7,787,951
2011-05-27 2011-05-25 2.523 3,274,255 -80,486 0.38% 8,259,841
2011-05-20 2011-05-18 2.581 3,354,741 -89,049 0.39% 8,658,780
2011-05-05 2011-05-03 2.733 3,443,790 +5,138 0.40% 9,411,480
2011-04-29 2011-04-27 2.958 3,438,652 +71,289 0.40% 10,170,531
2011-04-14 2011-04-12 3.113 3,367,363 +1,677 0.40% 10,481,759
2011-04-13 2011-04-11 3.101 3,365,686 +838 0.40% 10,436,399
2011-03-21 2011-03-17 3.339 3,364,848 +142,543 0.40% 11,236,401
2011-03-14 2011-03-10 3.530 3,222,305 -16,770 0.38% 11,375,280
2011-03-11 2011-03-09 3.435 3,239,075 -58,694 0.39% 11,125,441
2011-03-07 2011-03-03 3.220 3,297,769 +16,770 0.39% 10,619,100
2011-03-03 2011-03-01 3.220 3,280,999 +25,154 0.39% 10,565,099
2011-02-23 2011-02-21 3.208 3,255,845 -34,378 0.39% 10,445,271
2011-02-22 2011-02-18 3.208 3,290,223 -217,168 0.39% 10,555,562
2011-02-21 2011-02-17 3.005 3,507,391 +125,773 0.42% 10,541,161
2011-01-25 2011-01-21 2.958 3,381,618 +41,925 0.40% 10,001,841
2011-01-18 2011-01-14 2.934 3,339,693 +33,539 0.40% 9,798,179
2010-12-15 2010-12-13 2.636 3,306,154 +83,849 0.39% 8,714,031
2010-12-09 2010-12-07 2.731 3,222,305 -427,628 0.38% 8,800,470
2010-12-08 2010-12-06 2.743 3,649,933 +8,384 0.44% 10,011,899
2010-12-03 2010-12-01 2.850 3,641,549 -117,388 0.43% 10,379,771
2010-12-02 2010-11-30 2.767 3,758,937 +595,326 0.45% 10,400,561
2010-11-29 2010-11-25 2.886 3,163,611 -33,539 0.38% 9,130,660
2010-11-26 2010-11-24 2.743 3,197,150 +109,003 0.38% 8,769,899
2010-11-19 2010-11-17 2.624 3,088,147 +134,158 0.37% 8,102,600
2010-11-17 2010-11-15 2.958 2,953,989 +419,243 0.35% 8,737,039
2010-11-15 2010-11-11 2.719 2,534,746 -1,677 0.30% 6,892,440
2010-11-10 2010-11-08 2.707 2,536,423 -134,158 0.30% 6,866,751
2010-11-09 2010-11-05 2.445 2,670,581 -17,608 0.32% 6,529,251
2010-11-05 2010-11-03 2.266 2,688,189 +83,849 0.32% 6,091,400
2010-11-02 2010-10-29 2.194 2,604,340 -91,395 0.31% 5,715,039
2010-10-26 2010-10-22 2.242 2,695,735 +8,385 0.32% 6,044,199
2010-10-25 2010-10-21 2.266 2,687,350 -83,849 0.32% 6,089,499
2010-10-11 2010-10-07 2.039 2,771,199 +83,849 0.33% 5,651,550
2010-10-07 2010-10-05 2.075 2,687,350 +335,394 0.32% 5,576,699
2010-10-06 2010-10-04 2.004 2,351,956 +62,887 0.28% 4,712,401
2010-05-10 2010-05-06 2.104 2,289,069 +31,302 0.27% 4,816,058
2010-05-06 2010-05-04 2.225 2,257,767 -20,675 0.27% 5,023,200
2010-05-05 2010-05-03 2.152 2,278,442 -39,697 0.28% 4,903,899
2010-05-04 2010-04-30 2.164 2,318,139 +60,372 0.28% 5,017,369
2010-04-28 2010-04-26 2.237 2,257,767 -66,162 0.27% 5,050,500
2010-04-27 2010-04-23 2.225 2,323,929 +66,162 0.28% 5,170,401
2010-04-15 2010-04-13 2.418 2,257,767 -194,350 0.27% 5,460,000
2010-04-14 2010-04-12 2.479 2,452,117 +150,518 0.30% 6,078,251
2010-04-13 2010-04-09 2.624 2,301,599 +14,886 0.28% 6,039,110
2010-04-08 2010-04-01 2.551 2,286,713 +28,946 0.28% 5,834,151
2010-03-26 2010-03-24 2.007 2,257,767 -74,432 0.27% 4,531,800
2010-03-25 2010-03-23 2.068 2,332,199 +74,432 0.28% 4,822,201
2009-11-25 2009-11-23 1.197 2,257,767 -41,351 0.27% 2,702,700
2009-11-23 2009-11-19 1.258 2,299,118 +41,351 0.28% 2,891,200
2009-08-04 2009-07-31 1.100 2,257,767 -14,059 0.27% 2,484,300
2009-05-22 2009-05-20 1.125 2,271,826 -1,654 0.27% 2,554,710
2009-05-13 2009-05-11 0.992 2,273,480 -14,887 0.27% 2,254,180
2009-05-08 2009-05-06 0.995 2,288,367 +62,923 0.28% 2,277,011
2009-04-29 2009-04-27 0.846 2,225,444 -42,611 0.28% 1,882,240
2009-04-28 2009-04-24 0.970 2,268,055 +42,611 0.28% 2,200,380
2009-03-23 2009-03-19 0.672 2,225,444 +804 0.28% 1,494,720
2009-02-05 2009-02-03 0.659 2,224,640 -804 0.28% 1,466,510
2009-01-07 2009-01-05 0.697 2,225,444 +40,200 0.28% 1,550,080
2008-12-22 2008-12-18 0.597 2,185,244 +463,902 0.27% 1,304,640
2008-12-15 2008-12-11 0.647 1,721,342 +371,443 0.21% 1,113,320
2008-12-09 2008-12-05 0.622 1,349,899 +559,577 0.17% 839,500
2008-12-04 2008-12-02 0.609 790,322 +467,922 0.10% 481,670
2008-10-10 2008-10-08 0.908 322,400 -16,080 0.04% 292,730
2008-09-29 2008-09-25 1.032 338,480 -3,469,216 0.04% 349,430
2008-09-26 2008-09-24 0.995 3,807,696 -555,557 0.47% 3,788,800
2008-09-25 2008-09-23 1.007 4,363,253 +4,024,773 0.54% 4,395,870
2008-09-08 2008-09-04 1.132 338,480 -804 0.04% 383,110
2008-08-12 2008-08-08 1.256 339,284 -3,216 0.04% 426,220
2008-07-11 2008-07-09 1.368 342,500 -80,399 0.04% 468,600
2008-06-02 2008-05-29 2.114 422,899 +86,027 0.05% 894,201
2008-05-15 2008-05-13 2.266 336,872 +4,050 0.04% 763,378
2008-05-07 2008-05-05 2.342 332,822 -42,893 0.04% 779,340
2008-04-18 2008-04-16 2.279 375,715 -61,958 0.05% 856,129
2008-03-20 2008-03-18 2.480 437,673 -1,588 0.06% 1,085,471
2008-03-07 2008-03-05 2.896 439,261 -1,589 0.06% 1,271,899
2008-02-27 2008-02-25 2.996 440,850 -3,177 0.06% 1,320,900
2008-01-29 2008-01-25 2.770 444,027 +61,957 0.06% 1,229,799
2007-12-11 2007-12-07 3.601 382,070 -794 0.05% 1,375,660
2007-12-04 2007-11-30 3.714 382,864 -1,589 0.05% 1,421,899
2007-11-22 2007-11-20 3.563 384,453 -31,773 0.05% 1,369,720
2007-11-07 2007-11-05 3.764 416,226 -794 0.05% 1,566,760
2007-10-17 2007-10-15 3.903 417,020 -795 0.05% 1,627,499
2007-10-12 2007-10-10 4.331 417,815 -43,687 0.05% 1,809,442
2007-10-11 2007-10-09 4.356 461,502 +39,716 0.06% 2,010,258
2007-10-10 2007-10-08 3.915 421,786 -3,972 0.05% 1,651,409
2007-10-09 2007-10-05 3.588 425,758 -2,383 0.05% 1,527,600
2007-10-03 2007-09-28 3.915 428,141 -1,589 0.05% 1,676,291
2007-10-02 2007-09-27 4.003 429,730 -1,588 0.05% 1,720,382
2007-09-19 2007-09-17 3.978 431,318 -6,355 0.05% 1,715,879
2007-09-17 2007-09-13 4.003 437,673 +31,773 0.06% 1,752,181
2007-09-14 2007-09-12 4.041 405,900 -794 0.05% 1,640,311
2007-09-10 2007-09-06 4.217 406,694 -19,064 0.05% 1,715,200
2007-09-07 2007-09-05 4.343 425,758 -1,589 0.05% 1,849,200
2007-09-03 2007-08-30 4.469 427,347 -23,035 0.05% 1,909,902
2007-08-30 2007-08-28 4.469 450,382 -13,503 0.06% 2,012,850
2007-08-28 2007-08-24 4.381 463,885 -27,802 0.06% 2,032,318
2007-08-21 2007-08-17 3.424 491,687 -1,588 0.06% 1,683,681
2007-08-08 2007-08-06 4.557 493,275 +7,943 0.06% 2,248,018
2007-08-03 2007-08-01 4.784 485,332 -16,681 0.06% 2,321,799
2007-08-02 2007-07-31 4.847 502,013 -8,738 0.06% 2,433,200
2007-08-01 2007-07-30 4.708 510,751 -1,588 0.06% 2,404,822
2007-07-30 2007-07-26 4.872 512,339 -7,943 0.06% 2,496,149
2007-07-24 2007-07-20 4.973 520,282 -189,050 0.07% 2,587,248
2007-07-23 2007-07-19 4.897 709,332 -19,063 0.09% 3,473,771
2007-07-20 2007-07-18 4.872 728,395 -12,710 0.09% 3,548,788
2007-07-18 2007-07-16 4.973 741,105 -3,177 0.09% 3,685,352
2007-07-17 2007-07-13 4.948 744,282 -7,943 0.09% 3,682,410
2007-07-16 2007-07-12 5.011 752,225 -1,589 0.09% 3,769,059
2007-07-13 2007-07-11 5.073 753,814 -8,737 0.09% 3,824,471
2007-07-12 2007-07-10 4.822 762,551 +5,560 0.10% 3,676,798
2007-07-11 2007-07-09 4.809 756,991 -9,532 0.10% 3,640,459
2007-07-10 2007-07-06 4.910 766,523 -30,979 0.10% 3,763,500
2007-07-09 2007-07-05 4.784 797,502 -35,744 0.10% 3,815,201
2007-07-06 2007-07-04 4.834 833,246 +794 0.10% 4,028,159
2007-07-05 2007-07-03 4.910 832,452 -794 0.10% 4,087,200
2007-07-04 2007-06-29 4.935 833,246 -5,561 0.10% 4,112,078
2007-06-28 2007-06-26 4.998 838,807 -22,241 0.11% 4,192,322
2007-06-27 2007-06-25 5.073 861,048 +22,241 0.11% 4,368,522
2007-06-26 2007-06-22 4.822 838,807 0.11% 4,044,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top