History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 +0
2022-10-05 2022-09-30 76.726 0 +0
2022-10-03 2022-09-29 77.594 0 +0
2022-09-30 2022-09-28 78.870 0 +0
2022-09-29 2022-09-27 81.116 0 +0
2022-09-28 2022-09-26 82.903 0 +0
2022-09-27 2022-09-23 82.546 0 +0
2022-09-26 2022-09-22 86.272 0 +0
2022-09-23 2022-09-21 87.395 0 +0
2022-09-22 2022-09-20 97.656 0 +0
2022-09-21 2022-09-19 99.545 0 +0
2022-09-20 2022-09-16 99.596 0 +0
2022-09-19 2022-09-15 100.821 0 +0
2022-09-16 2022-09-14 101.791 0 +0
2022-09-15 2022-09-13 106.283 0 +0
2022-09-14 2022-09-09 103.935 0 +0
2022-09-13 2022-09-08 101.587 0 +0
2022-09-09 2022-09-07 103.833 0 +0
2022-09-08 2022-09-06 104.241 0 +0
2022-09-07 2022-09-05 103.629 0 +0
2022-09-06 2022-09-02 105.262 0 +0
2022-09-05 2022-09-01 107.917 0 +0
2022-09-02 2022-08-31 110.163 0 +0
2022-09-01 2022-08-30 109.346 0 +0
2022-08-31 2022-08-29 110.571 0 +0
2022-08-30 2022-08-26 113.838 0 +0
2022-08-29 2022-08-25 111.898 0 +0
2022-08-26 2022-08-24 108.019 0 +0
2022-08-25 2022-08-23 110.265 0 +0
2022-08-24 2022-08-22 114.655 0 +0
2022-08-23 2022-08-19 119.658 0 +0
2022-08-22 2022-08-18 122.210 0 +0
2022-08-19 2022-08-17 122.517 0 +0
2022-08-18 2022-08-16 123.027 0 +0
2022-08-17 2022-08-15 123.027 0 +0
2022-08-16 2022-08-12 125.784 0 +0
2022-08-15 2022-08-11 124.048 0 +0
2022-08-12 2022-08-10 113.634 0 +0
2022-08-11 2022-08-09 118.331 0 +0
2022-08-10 2022-08-08 118.228 0 +0
2022-08-09 2022-08-05 119.862 0 +0
2022-08-08 2022-08-04 114.145 0 +0
2022-08-05 2022-08-03 107.406 0 +0
2022-08-04 2022-08-02 109.346 0 +0
2022-08-03 2022-08-01 114.145 0 +0
2022-08-02 2022-07-29 108.325 0 +0
2022-08-01 2022-07-28 112.409 0 +0
2022-07-29 2022-07-27 110.469 0 +0
2022-07-28 2022-07-26 109.550 0 +0
2022-07-27 2022-07-25 109.652 0 +0
2022-07-26 2022-07-22 113.022 0 +0
2022-07-25 2022-07-21 113.736 0 +0
2022-07-22 2022-07-20 109.857 0 +0
2022-07-21 2022-07-19 109.244 0 +0
2022-07-20 2022-07-18 113.430 0 +0
2022-07-19 2022-07-15 110.571 0 +0
2022-07-18 2022-07-14 113.736 0 +0
2022-07-15 2022-07-13 110.775 0 +0
2022-07-14 2022-07-12 113.532 0 +0
2022-07-13 2022-07-11 113.328 0 +0
2022-07-12 2022-07-08 118.739 0 +0
2022-07-11 2022-07-07 114.961 0 +0
2022-07-08 2022-07-06 113.736 0 +0
2022-07-07 2022-07-05 116.187 0 +0
2022-07-06 2022-07-04 122.006 0 +0
2022-07-05 2022-06-30 130.582 0 +0
2022-07-04 2022-06-29 131.705 0 +0
2022-06-30 2022-06-28 139.873 0 +0
2022-06-29 2022-06-27 132.420 0 +0
2022-06-28 2022-06-24 120.781 0 +0
2022-06-27 2022-06-23 111.184 0 +0
2022-06-24 2022-06-22 109.754 0 +0
2022-06-23 2022-06-21 118.535 0 +0
2022-06-22 2022-06-20 114.553 0 +0
2022-06-21 2022-06-17 116.289 0 +0
2022-06-20 2022-06-16 117.718 0 +0
2022-06-17 2022-06-15 119.352 0 +0
2022-06-16 2022-06-14 117.105 0 +0
2022-06-15 2022-06-13 117.310 0 +0
2022-06-14 2022-06-10 120.781 0 +0
2022-06-13 2022-06-09 119.249 0 +0
2022-06-10 2022-06-08 126.600 0 +0
2022-06-09 2022-06-07 122.619 0 +0
2022-06-08 2022-06-06 129.255 0 +0
2022-06-07 2022-06-02 123.742 0 +0
2022-06-06 2022-06-01 124.763 0 +0
2022-06-02 2022-05-31 126.396 0 +0
2022-06-01 2022-05-30 123.333 0 +0
2022-05-31 2022-05-27 114.145 0 +0
2022-05-30 2022-05-26 115.502 0 +0
2022-05-27 2022-05-25 115.089 0 +0
2022-05-26 2022-05-24 112.511 0 +0
2022-05-25 2022-05-23 117.049 0 +0
2022-05-24 2022-05-20 121.071 0 +0
2022-05-23 2022-05-19 112.820 0 +0
2022-05-20 2022-05-18 117.255 0 +0
2022-05-19 2022-05-17 115.708 0 +0
2022-05-18 2022-05-16 102.302 0 +0
2022-05-17 2022-05-13 100.703 0 +0
2022-05-16 2022-05-12 98.280 0 +0
2022-05-13 2022-05-11 105.395 0 +0
2022-05-12 2022-05-10 100.755 0 +0
2022-05-11 2022-05-06 103.230 0 +0
2022-05-10 2022-05-05 112.614 0 +0
2022-05-06 2022-05-04 116.430 0 +0
2022-05-05 2022-05-03 117.977 0 +0
2022-05-04 2022-04-29 120.142 0 +0
2022-05-03 2022-04-28 112.924 0 +0
2022-04-29 2022-04-27 113.852 0 +0
2022-04-28 2022-04-26 110.139 0 +0
2022-04-27 2022-04-25 106.323 0 +0
2022-04-26 2022-04-22 111.995 0 +0
2022-04-25 2022-04-21 109.314 0 +0
2022-04-22 2022-04-20 108.386 0 +0
2022-04-21 2022-04-19 108.489 0 +0
2022-04-20 2022-04-14 114.264 0 +0
2022-04-19 2022-04-13 111.274 0 +0
2022-04-14 2022-04-12 111.583 0 +0
2022-04-13 2022-04-11 109.830 0 +0
2022-04-12 2022-04-08 120.142 0 +0
2022-04-11 2022-04-07 119.111 0 +0
2022-04-08 2022-04-06 122.514 0 +0
2022-04-07 2022-04-04 130.764 0 +0
2022-04-06 2022-04-01 128.393 0 +0
2022-04-04 2022-03-31 130.043 0 +0
2022-04-01 2022-03-30 131.796 0 +0
2022-03-31 2022-03-29 128.289 0 +0
2022-03-30 2022-03-28 128.805 0 +0
2022-03-29 2022-03-25 126.743 0 +0
2022-03-28 2022-03-24 133.446 0 +0
2022-03-25 2022-03-23 145.202 0 +0
2022-03-24 2022-03-22 149.121 0 +0
2022-03-23 2022-03-21 141.902 0 +0
2022-03-22 2022-03-18 142.005 0 +0
2022-03-21 2022-03-17 145.408 0 +0
2022-03-18 2022-03-16 144.790 0 +0
2022-03-17 2022-03-15 123.546 0 +0
2022-03-16 2022-03-14 127.361 0 +0
2022-03-15 2022-03-11 139.427 0 +0
2022-03-14 2022-03-10 146.233 0 +0
2022-03-11 2022-03-09 149.327 0 +0
2022-03-10 2022-03-08 152.524 0 +0
2022-03-09 2022-03-07 157.474 0 +0
2022-03-08 2022-03-04 162.321 0 +0
2022-03-07 2022-03-03 168.096 0 +0
2022-03-04 2022-03-02 171.293 0 +0
2022-03-03 2022-03-01 187.897 0 +0
2022-03-02 2022-02-28 192.537 0 +0
2022-03-01 2022-02-25 192.434 0 +0
2022-02-28 2022-02-24 189.959 0 +0
2022-02-25 2022-02-23 197.900 0 +0
2022-02-24 2022-02-22 190.268 0 +0
2022-02-23 2022-02-21 195.115 0 +0
2022-02-22 2022-02-18 197.900 0 +0
2022-02-21 2022-02-17 201.716 0 +0
2022-02-18 2022-02-16 198.622 0 +0
2022-02-17 2022-02-15 196.250 0 +0
2022-02-16 2022-02-14 198.828 0 +0
2022-02-15 2022-02-11 193.878 0 +0
2022-02-14 2022-02-10 202.747 0 +0
2022-02-11 2022-02-09 206.666 0 +0
2022-02-10 2022-02-08 203.881 0 +0
2022-02-09 2022-02-07 207.284 0 +0
2022-02-08 2022-02-04 211.203 0 +0
2022-02-07 2022-01-31 205.944 0 +0
2022-02-04 2022-01-27 209.347 0 +0
2022-01-28 2022-01-26 212.441 0 +0
2022-01-27 2022-01-25 210.791 0 +0
2022-01-26 2022-01-24 214.916 0 +0
2022-01-25 2022-01-21 215.741 0 +0
2022-01-24 2022-01-20 222.960 0 +0
2022-01-21 2022-01-19 219.453 0 +0
2022-01-20 2022-01-18 226.260 0 +0
2022-01-19 2022-01-17 227.291 0 +0
2022-01-18 2022-01-14 226.672 0 +0
2022-01-17 2022-01-13 224.403 0 +0
2022-01-14 2022-01-12 232.447 0 +0
2022-01-13 2022-01-11 227.291 0 +0
2022-01-12 2022-01-10 227.497 0 +0
2022-01-11 2022-01-07 229.353 0 +0
2022-01-10 2022-01-06 240.697 0 +0
2022-01-07 2022-01-05 236.572 0 +0
2022-01-06 2022-01-04 253.073 0 +0
2022-01-05 2022-01-03 257.816 0 +0
2022-01-04 2021-12-31 254.310 0 +0
2022-01-03 2021-12-29 254.929 0 +0
2021-12-30 2021-12-28 250.804 0 +0
2021-12-29 2021-12-24 260.498 0 +0
2021-12-28 2021-12-22 250.185 0 +0
2021-12-23 2021-12-21 244.410 0 +0
2021-12-22 2021-12-20 240.904 0 +0
2021-12-21 2021-12-17 251.216 0 +0
2021-12-20 2021-12-16 251.010 0 +0
2021-12-17 2021-12-15 244.616 0 +0
2021-12-16 2021-12-14 247.504 0 +0
2021-12-15 2021-12-13 244.822 0 +0
2021-12-14 2021-12-10 252.866 0 +0
2021-12-13 2021-12-09 253.898 0 +0
2021-12-10 2021-12-08 244.822 0 +0
2021-12-09 2021-12-07 235.541 0 +0
2021-12-08 2021-12-06 235.747 0 +0
2021-12-07 2021-12-03 242.554 0 +0
2021-12-06 2021-12-02 236.366 0 +0
2021-12-03 2021-12-01 239.666 0 +0
2021-12-02 2021-11-30 243.172 0 +0
2021-12-01 2021-11-29 245.029 0 +0
2021-11-30 2021-11-26 236.572 0 +0
2021-11-29 2021-11-25 244.616 0 +0
2021-11-26 2021-11-24 241.110 0 +0
2021-11-25 2021-11-23 240.285 0 +0
2021-11-24 2021-11-22 241.729 0 +0
2021-11-23 2021-11-19 224.403 0 +0
2021-11-22 2021-11-18 222.960 0 +0
2021-11-19 2021-11-17 225.847 0 +0
2021-11-18 2021-11-16 236.160 0 +0
2021-11-17 2021-11-15 237.191 0 +0
2021-11-16 2021-11-12 233.272 0 +0
2021-11-15 2021-11-11 222.753 0 +0
2021-11-12 2021-11-10 213.472 0 +0
2021-11-11 2021-11-09 208.316 0 +0
2021-11-10 2021-11-08 212.441 0 +0
2021-11-09 2021-11-05 228.116 0 +0
2021-11-08 2021-11-04 219.660 0 +0
2021-11-05 2021-11-03 214.916 0 +0
2021-11-04 2021-11-02 218.835 0 +0
2021-11-03 2021-11-01 217.597 0 +0
2021-11-02 2021-10-29 216.772 0 +0
2021-11-01 2021-10-28 215.947 0 +0
2021-10-29 2021-10-27 212.441 0 +0
2021-10-28 2021-10-26 213.884 0 +0
2021-10-27 2021-10-25 216.566 0 +0
2021-10-26 2021-10-22 215.122 0 +0
2021-10-25 2021-10-21 211.409 0 +0
2021-10-22 2021-10-20 215.741 0 +0
2021-10-21 2021-10-19 216.978 0 +0
2021-10-20 2021-10-18 208.316 0 +0
2021-10-19 2021-10-15 205.737 0 +0
2021-10-18 2021-10-12 199.240 0 +0
2021-10-15 2021-10-11 207.903 0 +0
2021-10-12 2021-10-08 206.459 0 +0
2021-10-11 2021-10-07 204.500 0 +0
2021-10-08 2021-10-06 195.425 0 +0
2021-10-07 2021-10-05 204.294 0 +0
2021-10-06 2021-10-04 200.684 0 +0
2021-10-05 2021-09-30 211.203 0 +0
2021-10-04 2021-09-29 212.234 0 +0
2021-09-30 2021-09-28 215.741 0 +0
2021-09-29 2021-09-27 211.409 0 +0
2021-09-28 2021-09-24 216.978 0 +0
2021-09-27 2021-09-23 222.960 0 +0
2021-09-24 2021-09-21 222.960 0 +0
2021-09-23 2021-09-20 221.722 0 +0
2021-09-21 2021-09-17 232.447 0 +0
2021-09-20 2021-09-16 228.116 0 +0
2021-09-17 2021-09-15 233.891 0 +0
2021-09-16 2021-09-14 233.066 0 +0
2021-09-15 2021-09-13 238.222 0 +0
2021-09-14 2021-09-10 239.872 0 +0
2021-09-13 2021-09-09 240.285 0 +0
2021-09-10 2021-09-08 240.491 0 +0
2021-09-09 2021-09-07 240.697 0 +0
2021-09-08 2021-09-06 241.729 0 +0
2021-09-07 2021-09-03 244.822 0 +0
2021-09-06 2021-09-02 247.297 0 +0
2021-09-03 2021-09-01 241.522 0 +0
2021-09-02 2021-08-31 242.554 0 +0
2021-09-01 2021-08-30 232.447 0 +0
2021-08-31 2021-08-27 226.466 0 +0
2021-08-30 2021-08-26 224.197 0 +0
2021-08-27 2021-08-25 231.416 0 +0
2021-08-26 2021-08-24 230.178 0 +0
2021-08-25 2021-08-23 226.672 0 +0
2021-08-24 2021-08-20 221.722 0 +0
2021-08-23 2021-08-19 222.135 0 +0
2021-08-20 2021-08-18 226.260 0 +0
2021-08-19 2021-08-17 224.610 0 +0
2021-08-18 2021-08-16 223.372 0 +0
2021-08-17 2021-08-13 228.941 0 +0
2021-08-16 2021-08-12 228.941 0 +0
2021-08-13 2021-08-11 229.972 0 +0
2021-08-12 2021-08-10 226.878 0 +0
2021-08-11 2021-08-09 240.285 0 +0
2021-08-10 2021-08-06 245.029 0 +0
2021-08-09 2021-08-05 257.198 0 +0
2021-08-06 2021-08-04 259.673 0 +0
2021-08-05 2021-08-03 236.160 0 +0
2021-08-04 2021-08-02 238.429 0 +0
2021-08-03 2021-07-30 242.554 0 +0
2021-08-02 2021-07-29 243.585 0 +0
2021-07-30 2021-07-28 223.785 0 +0
2021-07-29 2021-07-27 232.653 0 +0
2021-07-28 2021-07-26 232.653 0 +0
2021-07-27 2021-07-23 233.479 0 +0
2021-07-26 2021-07-22 242.347 0 +0
2021-07-23 2021-07-21 244.616 0 +0
2021-07-22 2021-07-20 229.972 0 +0
2021-07-21 2021-07-19 229.147 0 +0
2021-07-20 2021-07-16 233.066 0 +0
2021-07-19 2021-07-15 232.860 0 +0
2021-07-16 2021-07-14 233.272 0 +0
2021-07-15 2021-07-13 229.972 0 +0
2021-07-14 2021-07-12 231.828 0 +0
2021-07-13 2021-07-09 237.397 0 +0
2021-07-12 2021-07-08 236.160 0 +0
2021-07-09 2021-07-07 247.916 0 +0
2021-07-08 2021-07-06 239.254 0 +0
2021-07-07 2021-07-05 250.185 0 +0
2021-07-06 2021-07-02 243.997 0 +0
2021-07-05 2021-06-30 253.073 0 +0
2021-07-02 2021-06-29 250.804 0 +0
2021-06-30 2021-06-28 249.360 0 +0
2021-06-29 2021-06-25 243.379 0 +0
2021-06-28 2021-06-24 247.297 0 +0
2021-06-25 2021-06-23 246.266 0 +0
2021-06-24 2021-06-22 230.178 0 +0
2021-06-23 2021-06-21 233.891 0 +0
2021-06-22 2021-06-18 235.747 0 +0
2021-06-21 2021-06-17 220.485 0 +0
2021-06-18 2021-06-16 204.809 0 +0
2021-06-17 2021-06-15 205.944 0 +0
2021-06-16 2021-06-11 197.384 0 +0
2021-06-15 2021-06-10 196.559 0 +0
2021-06-11 2021-06-09 200.169 0 +0
2021-06-10 2021-06-08 198.622 0 +0
2021-06-09 2021-06-07 206.459 0 +0
2021-06-08 2021-06-04 206.047 0 +0
2021-06-07 2021-06-03 206.253 0 +0
2021-06-04 2021-06-02 209.347 0 +0
2021-06-03 2021-06-01 212.441 0 +0
2021-06-02 2021-05-31 203.572 0 +0
2021-06-01 2021-05-28 203.675 0 +0
2021-05-31 2021-05-27 202.915 0 +0
2021-05-28 2021-05-26 198.041 0 +0
2021-05-27 2021-05-25 195.034 0 +0
2021-05-26 2021-05-24 188.710 0 +0
2021-05-25 2021-05-21 188.606 0 +0
2021-05-24 2021-05-20 183.836 0 +0
2021-05-21 2021-05-18 181.451 0 +0
2021-05-20 2021-05-17 178.859 0 +0
2021-05-18 2021-05-14 174.712 0 +0
2021-05-17 2021-05-13 171.083 0 +0
2021-05-14 2021-05-12 178.341 0 +0
2021-05-13 2021-05-11 175.230 0 +0
2021-05-12 2021-05-10 176.786 0 +0
2021-05-11 2021-05-07 176.475 0 +0
2021-05-10 2021-05-06 191.924 0 +0
2021-05-07 2021-05-05 192.235 0 +0
2021-05-06 2021-05-04 198.249 0 +0
2021-05-05 2021-05-03 193.790 0 +0
2021-05-04 2021-04-30 196.382 0 +0
2021-05-03 2021-04-29 202.811 0 +0
2021-04-30 2021-04-28 203.640 0 +0
2021-04-29 2021-04-27 204.366 0 +0
2021-04-28 2021-04-26 206.129 0 +0
2021-04-27 2021-04-23 204.366 0 +0
2021-04-26 2021-04-22 203.537 0 +0
2021-04-23 2021-04-21 197.004 0 +0
2021-04-22 2021-04-20 201.981 0 +0
2021-04-21 2021-04-19 201.774 0 +0
2021-04-20 2021-04-16 191.820 0 +0
2021-04-19 2021-04-15 186.947 0 +0
2021-04-16 2021-04-14 183.836 0 +0
2021-04-15 2021-04-13 178.341 0 +0
2021-04-14 2021-04-12 181.555 0 +0
2021-04-13 2021-04-09 184.666 0 +0
2021-04-12 2021-04-08 189.954 0 +0
2021-04-09 2021-04-07 186.532 0 +0
2021-04-08 2021-04-01 189.539 0 +0
2021-04-07 2021-03-31 183.733 0 +0
2021-04-01 2021-03-30 185.081 0 +0
2021-03-31 2021-03-29 178.756 0 +0
2021-03-30 2021-03-26 183.110 0 +0
2021-03-29 2021-03-25 179.274 0 +0
2021-03-26 2021-03-24 174.401 0 +0
2021-03-25 2021-03-23 185.184 0 +0
2021-03-24 2021-03-22 188.502 0 +0
2021-03-23 2021-03-19 198.456 0 +0
2021-03-22 2021-03-18 203.018 0 +0
2021-03-19 2021-03-17 185.495 0 +0
2021-03-18 2021-03-16 190.783 0 +0
2021-03-17 2021-03-15 184.666 0 +0
2021-03-16 2021-03-12 190.057 0 +0
2021-03-15 2021-03-11 199.493 0 +0
2021-03-12 2021-03-10 196.279 0 +0
2021-03-11 2021-03-09 184.769 0 +0
2021-03-10 2021-03-08 181.659 0 +0
2021-03-09 2021-03-05 195.553 0 +0
2021-03-08 2021-03-04 197.627 0 +0
2021-03-05 2021-03-03 211.935 0 +0
2021-03-04 2021-03-02 206.958 0 +0
2021-03-03 2021-03-01 207.581 0 +0
2021-03-02 2021-02-26 201.152 0 +0
2021-03-01 2021-02-25 212.143 0 +0
2021-02-26 2021-02-24 204.677 0 +0
2021-02-25 2021-02-23 215.875 0 +0
2021-02-24 2021-02-22 220.438 0 +0
2021-02-23 2021-02-19 232.258 0 +0
2021-02-22 2021-02-18 234.954 0 +0
2021-02-19 2021-02-17 240.968 0 +0
2021-02-18 2021-02-16 245.530 0 +0
2021-02-17 2021-02-11 230.184 0 +0
2021-02-16 2021-02-09 225.829 0 +0
2021-02-10 2021-02-08 217.742 0 +0
2021-02-09 2021-02-05 219.608 0 +0
2021-02-08 2021-02-04 224.378 0 +0
2021-02-05 2021-02-03 234.332 0 +0
2021-02-04 2021-02-02 223.134 0 +0
2021-02-03 2021-02-01 213.594 0 +0
2021-02-02 2021-01-29 211.728 0 +0
2021-02-01 2021-01-28 208.410 0 +0
2021-01-29 2021-01-27 223.548 0 +0
2021-01-28 2021-01-26 221.889 0 +0
2021-01-27 2021-01-25 229.562 0 +0
2021-01-26 2021-01-22 224.170 0 +0
2021-01-25 2021-01-21 226.659 0 +0
2021-01-22 2021-01-20 227.074 0 +0
2021-01-21 2021-01-19 229.147 0 +0
2021-01-20 2021-01-18 212.350 0 +0
2021-01-19 2021-01-15 197.627 0 +0
2021-01-18 2021-01-14 199.286 0 +0
2021-01-15 2021-01-13 197.316 0 +0
2021-01-14 2021-01-12 202.189 0 +0
2021-01-13 2021-01-11 206.336 0 +0
2021-01-12 2021-01-08 196.071 0 +0
2021-01-11 2021-01-07 188.398 0 +0
2021-01-08 2021-01-06 188.191 0 +0
2021-01-07 2021-01-05 187.776 0 +0
2021-01-06 2021-01-04 183.525 0 +0
2021-01-05 2020-12-31 175.956 0 +0
2021-01-04 2020-12-29 168.594 0 +0
2020-12-30 2020-12-28 163.306 0 +0
2020-12-29 2020-12-24 168.387 0 +0
2020-12-28 2020-12-22 161.336 0 +0
2020-12-23 2020-12-21 159.263 0 +0
2020-12-22 2020-12-18 161.129 0 +0
2020-12-21 2020-12-17 163.825 0 +0
2020-12-18 2020-12-16 162.373 0 +0
2020-12-17 2020-12-15 159.885 0 +0
2020-12-16 2020-12-14 155.841 0 +0
2020-12-15 2020-12-11 150.138 0 +0
2020-12-14 2020-12-10 153.871 0 +0
2020-12-11 2020-12-09 159.263 0 +0
2020-12-10 2020-12-08 160.507 0 +0
2020-12-09 2020-12-07 153.560 0 +0
2020-12-08 2020-12-04 153.352 0 +0
2020-12-07 2020-12-03 153.041 0 +0
2020-12-04 2020-12-02 153.975 0 +0
2020-12-03 2020-12-01 157.604 0 +0
2020-12-02 2020-11-30 158.018 0 +0
2020-12-01 2020-11-27 159.574 0 +0
2020-11-30 2020-11-26 160.507 0 +0
2020-11-27 2020-11-25 159.574 0 +0
2020-11-26 2020-11-24 163.410 0 +0
2020-11-25 2020-11-23 163.825 0 +0
2020-11-24 2020-11-20 162.684 0 +0
2020-11-23 2020-11-19 163.617 0 +0
2020-11-20 2020-11-18 167.972 0 +0
2020-11-19 2020-11-17 164.447 0 +0
2020-11-18 2020-11-16 159.055 0 +0
2020-11-17 2020-11-13 158.433 0 +0
2020-11-16 2020-11-12 154.182 0 +0
2020-11-13 2020-11-11 150.553 0 +0
2020-11-12 2020-11-10 152.316 0 +0
2020-11-11 2020-11-09 164.758 0 +0
2020-11-10 2020-11-06 152.419 0 +0
2020-11-09 2020-11-05 149.620 0 +0
2020-11-06 2020-11-04 142.154 0 +0
2020-11-05 2020-11-03 146.198 0 +0
2020-11-04 2020-11-02 135.622 0 +0
2020-11-03 2020-10-30 132.926 0 +0
2020-11-02 2020-10-29 134.689 0 +0
2020-10-30 2020-10-28 135.726 0 +0
2020-10-29 2020-10-27 136.452 0 +0
2020-10-28 2020-10-23 132.719 0 +0
2020-10-27 2020-10-22 133.134 0 +0
2020-10-23 2020-10-21 134.793 0 +0
2020-10-22 2020-10-20 135.933 0 +0
2020-10-21 2020-10-19 133.030 0 +0
2020-10-20 2020-10-16 130.541 0 +0
2020-10-19 2020-10-15 130.334 0 +0
2020-10-16 2020-10-14 133.652 0 +0
2020-10-15 2020-10-12 131.267 0 +0
2020-10-14 2020-10-09 130.438 0 +0
2020-10-12 2020-10-08 133.963 0 +0
2020-10-09 2020-10-07 130.230 0 +0
2020-10-08 2020-10-06 123.905 0 +0
2020-10-07 2020-10-05 119.758 0 +0
2020-10-06 2020-09-30 122.661 0 +0
2020-10-05 2020-09-29 121.002 0 +0
2020-09-30 2020-09-28 122.972 0 +0
2020-09-29 2020-09-25 122.869 0 +0
2020-09-28 2020-09-24 125.046 0 +0
2020-09-25 2020-09-23 127.638 0 +0
2020-09-24 2020-09-22 127.016 0 +0
2020-09-23 2020-09-21 126.601 0 +0
2020-09-22 2020-09-18 127.431 0 +0
2020-09-21 2020-09-17 129.401 0 +0
2020-09-18 2020-09-16 127.846 0 +0
2020-09-17 2020-09-15 128.882 0 +0
2020-09-16 2020-09-14 128.260 0 +0
2020-09-15 2020-09-11 122.661 0 +0
2020-09-14 2020-09-10 120.899 0 +0
2020-09-11 2020-09-09 121.728 0 +0
2020-09-10 2020-09-08 120.691 0 +0
2020-09-09 2020-09-07 119.551 0 +0
2020-09-08 2020-09-04 122.454 0 +0
2020-09-07 2020-09-03 121.832 0 +0
2020-09-04 2020-09-02 124.735 0 +0
2020-09-03 2020-09-01 118.721 0 +0
2020-09-02 2020-08-31 119.136 0 +0
2020-09-01 2020-08-28 122.454 0 +0
2020-08-31 2020-08-27 123.387 0 +0
2020-08-28 2020-08-26 120.380 0 +0
2020-08-27 2020-08-25 123.387 0 +0
2020-08-26 2020-08-24 129.608 0 +0
2020-08-25 2020-08-21 128.675 0 +0
2020-08-24 2020-08-20 130.749 0 +0
2020-08-21 2020-08-19 129.608 0 +0
2020-08-20 2020-08-18 139.147 0 +0
2020-08-19 2020-08-17 153.663 0 +0
2020-08-18 2020-08-14 150.760 0 +0
2020-08-17 2020-08-13 151.382 0 +0
2020-08-14 2020-08-12 148.479 0 +0
2020-08-13 2020-08-11 146.094 0 +0
2020-08-12 2020-08-10 145.887 0 +0
2020-08-11 2020-08-07 150.138 0 +0
2020-08-10 2020-08-06 152.938 0 +0
2020-08-07 2020-08-05 155.011 0 +0
2020-08-06 2020-08-04 151.382 0 +0
2020-08-05 2020-08-03 152.938 0 +0
2020-08-04 2020-07-31 151.279 0 +0
2020-08-03 2020-07-30 149.827 0 -193
2020-07-21 2020-07-17 134.689 193 -193 0.00% 25,995
2020-07-17 2020-07-15 139.769 386 -2,893 0.00% 53,951
2020-07-16 2020-07-14 144.228 3,279 +193 0.00% 472,924
2020-07-14 2020-07-10 146.613 3,086 -386 0.00% 452,447
2020-07-13 2020-07-09 152.834 3,472 +193 0.00% 530,640
2020-07-09 2020-07-07 144.954 3,279 -97 0.00% 475,304
2020-07-07 2020-07-03 139.666 3,376 -289 0.00% 471,512
2020-07-03 2020-06-30 128.571 3,665 +386 0.00% 471,214
2020-06-30 2020-06-26 130.956 3,279 -772 0.00% 429,405
2020-06-26 2020-06-23 120.691 4,051 -193 0.00% 488,920
2020-06-16 2020-06-12 113.848 4,244 +290 0.00% 483,170
2020-06-15 2020-06-11 115.611 3,954 -386 0.00% 457,124
2020-06-12 2020-06-10 117.684 4,340 -772 0.00% 510,750
2020-06-10 2020-06-08 118.203 5,112 -96 0.00% 604,252
2020-06-09 2020-06-05 118.203 5,208 +289 0.00% 615,600
2020-06-08 2020-06-04 113.952 4,919 -96 0.00% 560,528
2020-06-04 2020-06-02 111.463 5,015 +289 0.00% 558,987
2020-06-03 2020-06-01 111.981 4,726 +965 0.00% 529,225
2020-05-29 2020-05-27 109.182 3,761 +289 0.00% 410,633
2020-05-27 2020-05-25 110.844 3,472 +313 0.00% 384,852
2020-05-26 2020-05-22 109.695 3,159 +192 0.00% 346,527
2020-05-21 2020-05-19 117.948 2,967 +765 0.00% 349,953
2020-05-20 2020-05-18 113.456 2,202 -287 0.00% 249,830
2020-05-15 2020-05-13 125.157 2,489 -9,572 0.00% 311,516
2020-05-12 2020-05-08 120.874 12,061 +287 0.00% 1,457,856
2020-05-11 2020-05-07 118.053 11,774 -957 0.00% 1,389,954
2020-04-24 2020-04-22 111.680 12,731 +479 0.00% 1,421,799
2020-04-23 2020-04-21 112.725 12,252 +287 0.00% 1,381,104
2020-04-20 2020-04-16 114.605 11,965 +191 0.00% 1,371,252
2020-04-16 2020-04-14 114.814 11,774 +96 0.00% 1,351,823
2020-04-09 2020-04-07 121.187 11,678 -287 0.00% 1,415,222
2020-04-08 2020-04-06 114.919 11,965 -479 0.00% 1,375,002
2020-04-03 2020-04-01 108.964 12,444 -95 0.00% 1,355,946
2020-03-26 2020-03-24 108.024 12,539 -383 0.00% 1,354,508
2020-03-24 2020-03-20 107.606 12,922 -574 0.00% 1,390,481
2020-03-23 2020-03-19 98.987 13,496 +191 0.00% 1,335,926
2020-03-20 2020-03-18 96.532 13,305 +1,149 0.00% 1,284,355
2020-03-19 2020-03-17 109.591 12,156 +478 0.00% 1,332,184
2020-03-17 2020-03-13 123.799 11,678 -957 0.00% 1,445,722
2020-03-16 2020-03-12 121.396 12,635 +957 0.00% 1,533,838
2020-03-12 2020-03-10 134.246 11,678 -957 0.00% 1,567,724
2020-03-11 2020-03-09 127.978 12,635 +1,914 0.00% 1,616,998
2020-03-10 2020-03-06 134.350 10,721 +958 0.00% 1,440,371
2020-03-09 2020-03-05 137.902 9,763 -1,245 0.00% 1,346,342
2020-03-04 2020-03-02 133.097 11,008 -4,594 0.00% 1,465,129
2020-03-03 2020-02-28 126.620 15,602 +5,743 0.00% 1,975,518
2020-02-27 2020-02-25 139.261 9,859 -1,915 0.00% 1,372,970
2020-02-20 2020-02-18 133.201 11,774 +4,786 0.00% 1,568,311
2020-02-14 2020-02-12 139.156 6,988 -4,786 0.00% 972,423
2020-02-11 2020-02-07 132.052 11,774 +5,074 0.00% 1,554,781
2020-02-06 2020-02-04 140.619 6,700 -4,786 0.00% 942,145
2020-02-04 2020-01-31 132.365 11,486 +957 0.00% 1,520,350
2020-02-03 2020-01-30 133.933 10,529 +5,743 0.00% 1,410,176
2020-01-30 2020-01-24 147.305 4,786 +4,786 0.00% 705,001
2020-01-29 2020-01-22 151.066 0 -96
2020-01-21 2020-01-17 148.454 96 -95 0.00% 14,252
2020-01-13 2020-01-09 147.305 191 -9,668 0.00% 28,135
2020-01-10 2020-01-08 138.111 9,859 +191 0.00% 1,361,640
2020-01-09 2020-01-07 137.380 9,668 +4,786 0.00% 1,328,191
2020-01-07 2020-01-03 141.246 4,882 -95 0.00% 689,561
2020-01-03 2019-12-31 140.932 4,977 +95 0.00% 701,419
2019-12-30 2019-12-24 143.544 4,882 -191 0.00% 700,781
2019-12-27 2019-12-20 144.798 5,073 +4,786 0.00% 734,558
2019-12-11 2019-12-09 146.574 287 -383 0.00% 42,067
2019-12-09 2019-12-05 137.067 670 -9,572 0.00% 91,835
2019-12-06 2019-12-04 130.172 10,242 +9,572 0.00% 1,333,217
2019-12-02 2019-11-28 137.485 670 -9,572 0.00% 92,115
2019-11-29 2019-11-27 131.948 10,242 -383 0.00% 1,351,407
2019-11-27 2019-11-25 127.037 10,625 +192 0.00% 1,349,773
2019-11-22 2019-11-20 132.365 10,433 +191 0.00% 1,380,969
2019-11-20 2019-11-18 129.022 10,242 +191 0.00% 1,321,447
2019-11-13 2019-11-11 132.052 10,051 +4,786 0.00% 1,327,255
2019-11-11 2019-11-07 138.947 5,265 +4,978 0.00% 731,557
2019-10-30 2019-10-28 123.067 287 -4,786 0.00% 35,320
2019-10-29 2019-10-25 121.709 5,073 -4,786 0.00% 617,432
2019-10-25 2019-10-23 119.202 9,859 +4,786 0.00% 1,175,213
2019-10-23 2019-10-21 120.978 5,073 +4,786 0.00% 613,722
2019-10-22 2019-10-18 124.112 287 -4,786 0.00% 35,620
2019-10-21 2019-10-17 122.545 5,073 -192 0.00% 621,672
2019-10-16 2019-10-14 120.142 5,265 +4,786 0.00% 632,549
2019-10-14 2019-10-10 122.650 479 -5,551 0.00% 58,749
2019-10-11 2019-10-09 117.635 6,030 +4,977 0.00% 709,339
2019-10-03 2019-09-30 120.351 1,053 +192 0.00% 126,730
2019-09-30 2019-09-26 119.620 861 -288 0.00% 102,993
2019-09-26 2019-09-24 121.396 1,149 +96 0.00% 139,484
2019-09-17 2019-09-13 124.739 1,053 -191 0.00% 131,350
2019-09-06 2019-09-04 115.650 1,244 +191 0.00% 143,869
2019-09-05 2019-09-03 114.605 1,053 +766 0.00% 120,679
2019-09-02 2019-08-29 109.173 287 +191 0.00% 31,333
2019-08-30 2019-08-28 106.979 96 -383 0.00% 10,270
2019-08-29 2019-08-27 107.397 479 -574 0.00% 51,443
2019-08-26 2019-08-22 110.740 1,053 -191 0.00% 116,609
2019-08-22 2019-08-20 110.322 1,244 +191 0.00% 137,241
2019-08-16 2019-08-14 98.151 1,053 -957 0.00% 103,353
2019-08-14 2019-08-12 89.846 2,010 +191 0.00% 180,590
2019-08-13 2019-08-09 86.711 1,819 -478 0.00% 157,728
2019-08-06 2019-08-02 88.070 2,297 -192 0.00% 202,296
2019-08-02 2019-07-31 96.532 2,489 +192 0.00% 240,267
2019-07-31 2019-07-29 97.211 2,297 -192 0.00% 223,293
2019-07-11 2019-07-09 84.726 2,489 +192 0.00% 210,884
2019-07-05 2019-07-03 89.375 2,297 -192 0.00% 205,295
2019-07-04 2019-07-02 92.144 2,489 -1,053 0.00% 229,346
2019-07-03 2019-06-28 84.309 3,542 +670 0.00% 298,621
2019-06-28 2019-06-26 81.645 2,872 -191 0.00% 234,483
2019-06-20 2019-06-18 75.428 3,063 -574 0.00% 231,037
2019-06-14 2019-06-12 72.242 3,637 +574 0.00% 262,744
2019-06-12 2019-06-10 75.376 3,063 +191 0.00% 230,877
2019-06-05 2019-06-03 71.772 2,872 -574 0.00% 206,129
2019-06-04 2019-05-31 69.839 3,446 -1,149 0.00% 240,666
2019-06-03 2019-05-30 70.851 4,595 +1,532 0.00% 325,561
2019-05-31 2019-05-29 72.909 3,063 +30 0.00% 223,319
2019-05-30 2019-05-28 73.014 3,033 -1,895 0.00% 221,452
2019-05-27 2019-05-23 71.642 4,928 +1,895 0.00% 353,054
2019-05-24 2019-05-22 77.604 3,033 -948 0.00% 235,373
2019-05-22 2019-05-20 76.391 3,981 -379 0.00% 304,111
2019-05-21 2019-05-17 80.400 4,360 -3,222 0.00% 350,544
2019-05-15 2019-05-10 95.699 7,582 +189 0.00% 725,591
2019-05-09 2019-05-07 98.442 7,393 -189 0.00% 727,785
2019-05-06 2019-05-02 101.924 7,582 +189 0.00% 772,790
2019-04-30 2019-04-26 102.663 7,393 -189 0.00% 758,987
2019-04-26 2019-04-24 105.934 7,582 +189 0.00% 803,190
2019-04-23 2019-04-17 103.718 7,393 +4,739 0.00% 766,788
2019-04-16 2019-04-12 109.416 2,654 -379 0.00% 290,389
2019-04-15 2019-04-11 109.521 3,033 +190 0.00% 332,178
2019-04-09 2019-04-04 105.142 2,843 -95 0.00% 298,920
2019-04-02 2019-03-29 98.917 2,938 +284 0.00% 290,619
2019-03-29 2019-03-27 97.809 2,654 -189 0.00% 259,586
2019-03-27 2019-03-25 96.121 2,843 +189 0.00% 273,273
2019-03-19 2019-03-15 101.450 2,654 +190 0.00% 269,247
2019-03-18 2019-03-14 96.490 2,464 +189 0.00% 237,753
2019-03-05 2019-03-01 100.025 2,275 +190 0.00% 227,557
2019-02-28 2019-02-26 101.291 2,085 -284 0.00% 211,192
2019-02-27 2019-02-25 102.188 2,369 +473 0.00% 242,084
2019-02-13 2019-02-11 91.848 1,896 -853 0.00% 174,144
2019-02-12 2019-02-08 85.359 2,749 +285 0.00% 234,652
2019-01-23 2019-01-21 79.767 2,464 -3,791 0.00% 196,546
2019-01-11 2019-01-09 67.053 6,255 -948 0.00% 419,415
2019-01-10 2019-01-08 65.259 7,203 +948 0.00% 470,061
2018-12-28 2018-12-24 70.957 6,255 -853 0.00% 443,834
2018-12-27 2018-12-20 70.429 7,108 +1,895 0.00% 500,610
2018-12-20 2018-12-18 72.961 5,213 +1,896 0.00% 380,348
2018-12-17 2018-12-13 78.606 3,317 -1,896 0.00% 260,737
2018-12-13 2018-12-11 77.868 5,213 +190 0.00% 405,924
2018-12-12 2018-12-10 73.172 5,023 -948 0.00% 367,545
2018-12-10 2018-12-06 73.805 5,971 +2,843 0.00% 440,692
2018-12-04 2018-11-30 79.872 3,128 +190 0.00% 249,841
2018-11-28 2018-11-26 77.604 2,938 -1,422 0.00% 228,000
2018-11-27 2018-11-23 76.654 4,360 +474 0.00% 334,213
2018-11-26 2018-11-22 78.237 3,886 +474 0.00% 304,029
2018-11-19 2018-11-15 80.031 3,412 -474 0.00% 273,065
2018-11-13 2018-11-09 76.285 3,886 +474 0.00% 296,443
2018-11-05 2018-11-01 77.024 3,412 -474 0.00% 262,804
2018-11-02 2018-10-31 71.748 3,886 -474 0.00% 278,813
2018-11-01 2018-10-30 67.791 4,360 -474 0.00% 295,570
2018-10-31 2018-10-29 67.000 4,834 -947 0.00% 323,878
2018-10-30 2018-10-26 67.950 5,781 +1,800 0.00% 392,816
2018-10-29 2018-10-25 76.443 3,981 +569 0.00% 304,321
2018-10-25 2018-10-23 86.836 3,412 +474 0.00% 296,285
2018-10-22 2018-10-18 87.364 2,938 -948 0.00% 256,675
2018-10-19 2018-10-16 85.412 3,886 -474 0.00% 331,910
2018-10-16 2018-10-12 83.302 4,360 -379 0.00% 363,195
2018-10-15 2018-10-11 75.230 4,739 +569 0.00% 356,514
2018-10-12 2018-10-10 80.189 4,170 -379 0.00% 334,388
2018-10-11 2018-10-09 79.661 4,549 -285 0.00% 362,380
2018-10-09 2018-10-05 86.414 4,834 +474 0.00% 417,726
2018-10-08 2018-10-04 88.630 4,360 +948 0.00% 386,426
2018-10-05 2018-10-03 93.747 3,412 -474 0.00% 319,865
2018-10-04 2018-10-02 92.534 3,886 +474 0.00% 359,586
2018-10-02 2018-09-27 95.066 3,412 -474 0.00% 324,365
2018-09-27 2018-09-24 93.958 3,886 -189 0.00% 365,122
2018-09-26 2018-09-21 97.809 4,075 +947 0.00% 398,573
2018-09-24 2018-09-20 100.816 3,128 -473 0.00% 315,354
2018-09-21 2018-09-19 100.183 3,601 -474 0.00% 360,760
2018-09-20 2018-09-18 97.387 4,075 +474 0.00% 396,853
2018-09-19 2018-09-17 95.963 3,601 -569 0.00% 345,563
2018-09-18 2018-09-14 101.291 4,170 -474 0.00% 422,385
2018-09-17 2018-09-13 98.126 4,644 -4,644 0.00% 455,697
2018-09-14 2018-09-12 92.587 9,288 +663 0.00% 859,944
2018-09-12 2018-09-10 94.433 8,625 +948 0.00% 814,485
2018-09-10 2018-09-06 96.965 7,677 +474 0.00% 744,403
2018-09-04 2018-08-31 105.248 7,203 -569 0.00% 758,101
2018-08-31 2018-08-29 107.094 7,772 -1,232 0.00% 832,338
2018-08-30 2018-08-28 105.934 9,004 -379 0.00% 953,828
2018-08-29 2018-08-27 103.613 9,383 -1,327 0.00% 972,196
2018-08-28 2018-08-24 97.124 10,710 +379 0.00% 1,040,193
2018-08-23 2018-08-21 99.920 10,331 -663 0.00% 1,032,270
2018-08-22 2018-08-20 91.848 10,994 +379 0.00% 1,009,777
2018-08-21 2018-08-17 93.431 10,615 -95 0.00% 991,766
2018-08-20 2018-08-16 94.697 10,710 +569 0.00% 1,014,203
2018-08-17 2018-08-15 96.068 10,141 +190 0.00% 974,230
2018-08-16 2018-08-14 96.965 9,951 +5,497 0.00% 964,902
2018-08-15 2018-08-13 127.775 4,454 +947 0.00% 569,109
2018-08-09 2018-08-07 133.683 3,507 -1,137 0.00% 468,828
2018-08-07 2018-08-03 127.880 4,644 +1,895 0.00% 593,876
2018-08-06 2018-08-02 129.568 2,749 +853 0.00% 356,184
2018-08-02 2018-07-31 136.638 1,896 +948 0.00% 259,065
2018-07-31 2018-07-27 146.239 948 -284 0.00% 138,635
2018-07-03 2018-06-28 146.767 1,232 +189 0.00% 180,817
2018-06-29 2018-06-27 144.657 1,043 -473 0.00% 150,877
2018-06-28 2018-06-26 150.460 1,516 -569 0.00% 228,097
2018-06-25 2018-06-21 150.882 2,085 +379 0.00% 314,589
2018-06-22 2018-06-20 165.759 1,706 -190 0.00% 282,785
2018-06-21 2018-06-19 163.860 1,896 +190 0.00% 310,678
2018-06-12 2018-06-08 177.576 1,706 +95 0.00% 302,945
2018-06-08 2018-06-06 177.260 1,611 -190 0.00% 285,565
2018-06-05 2018-06-01 166.709 1,801 +285 0.00% 300,242
2018-06-01 2018-05-30 165.228 1,516 +7 0.00% 250,486
2018-05-31 2018-05-29 169.470 1,509 -471 0.00% 255,730
2018-05-30 2018-05-28 169.046 1,980 -943 0.00% 334,711
2018-05-21 2018-05-17 160.031 2,923 +94 0.00% 467,772
2018-05-15 2018-05-11 150.911 2,829 -377 0.00% 426,927
2018-05-14 2018-05-10 151.972 3,206 +377 0.00% 487,221
2018-05-09 2018-05-07 142.745 2,829 -94 0.00% 403,826
2018-05-08 2018-05-04 139.457 2,923 +377 0.00% 407,634
2018-05-07 2018-05-03 141.048 2,546 -189 0.00% 359,109
2018-05-04 2018-05-02 144.760 2,735 -282 0.00% 395,919
2018-04-30 2018-04-26 128.746 3,017 +471 0.00% 388,428
2018-04-25 2018-04-23 140.730 2,546 -943 0.00% 358,299
2018-04-19 2018-04-17 155.895 3,489 +943 0.00% 543,919
2018-04-16 2018-04-12 164.804 2,546 -943 0.00% 419,590
2018-04-03 2018-03-28 156.320 3,489 +1,037 0.00% 545,399
2018-03-28 2018-03-26 167.561 2,452 -943 0.00% 410,860
2018-03-27 2018-03-23 160.880 3,395 +943 0.00% 546,187
2018-03-23 2018-03-21 169.470 2,452 +943 0.00% 415,540
2018-03-16 2018-03-14 151.972 1,509 +189 0.00% 229,325
2018-03-13 2018-03-09 152.502 1,320 -3,395 0.00% 201,302
2018-03-05 2018-03-01 140.200 4,715 +95 0.00% 661,042
2018-03-02 2018-02-28 138.609 4,620 +471 0.00% 640,374
2018-03-01 2018-02-27 140.518 4,149 -3,772 0.00% 583,009
2018-02-28 2018-02-26 139.033 7,921 +377 0.00% 1,101,283
2018-02-26 2018-02-22 136.276 7,544 -471 0.00% 1,028,066
2018-02-21 2018-02-15 135.746 8,015 +471 0.00% 1,088,002
2018-02-20 2018-02-13 126.201 7,544 -471 0.00% 952,061
2018-02-14 2018-02-12 119.414 8,015 +471 0.00% 957,101
2018-02-13 2018-02-09 115.384 7,544 -942 0.00% 870,456
2018-02-12 2018-02-08 113.475 8,486 +942 0.00% 962,948
2018-02-09 2018-02-07 110.612 7,544 -942 0.00% 834,453
2018-02-08 2018-02-06 111.354 8,486 +942 0.00% 944,949
2018-02-07 2018-02-05 119.838 7,544 -471 0.00% 904,058
2018-02-06 2018-02-02 118.884 8,015 -1,886 0.00% 952,851
2018-02-02 2018-01-31 114.854 9,901 +472 0.00% 1,137,165
2018-02-01 2018-01-30 111.884 9,429 +943 0.00% 1,054,955
2018-01-29 2018-01-25 119.308 8,486 -943 0.00% 1,012,445
2018-01-23 2018-01-19 118.565 9,429 -943 0.00% 1,117,953
2018-01-22 2018-01-18 113.793 10,372 +943 0.00% 1,180,262
2018-01-18 2018-01-16 117.505 9,429 -943 0.00% 1,107,953
2018-01-17 2018-01-15 114.111 10,372 +943 0.00% 1,183,561
2018-01-12 2018-01-10 109.233 9,429 -943 0.00% 1,029,957
2018-01-08 2018-01-04 113.475 10,372 +943 0.00% 1,176,962
2018-01-02 2017-12-28 105.415 9,429 -943 0.00% 993,958
2017-12-28 2017-12-22 105.574 10,372 -2,829 0.00% 1,095,014
2017-12-22 2017-12-20 106.900 13,201 +2,829 0.00% 1,411,183
2017-12-21 2017-12-19 107.960 10,372 -2,829 0.00% 1,119,764
2017-12-15 2017-12-13 113.899 13,201 +3,772 0.00% 1,503,582
2017-12-14 2017-12-12 116.975 9,429 +943 0.00% 1,102,953
2017-12-08 2017-12-06 115.596 8,486 -943 0.00% 980,947
2017-12-07 2017-12-05 132.034 9,429 +3,771 0.00% 1,244,947
2017-12-06 2017-12-04 139.988 5,658 -943 0.00% 792,051
2017-12-04 2017-11-30 137.867 6,601 +1,886 0.00% 910,058
2017-12-01 2017-11-29 146.775 4,715 +943 0.00% 692,044
2017-11-27 2017-11-23 149.851 3,772 +943 0.00% 565,236
2017-11-17 2017-11-15 148.578 2,829 +943 0.00% 420,327
2017-11-16 2017-11-14 155.259 1,886 -943 0.00% 292,819
2017-11-13 2017-11-09 147.942 2,829 -943 0.00% 418,527
2017-11-10 2017-11-08 138.291 3,772 -943 0.00% 521,633
2017-11-08 2017-11-06 131.079 4,715 -3,771 0.00% 618,039
2017-11-03 2017-11-01 126.519 8,486 -1,886 0.00% 1,073,642
2017-10-31 2017-10-27 116.444 10,372 +2,828 0.00% 1,207,761
2017-10-19 2017-10-17 124.292 7,544 +2,829 0.00% 937,660
2017-10-17 2017-10-13 129.277 4,715 +943 0.00% 609,539
2017-10-16 2017-10-12 128.958 3,772 +943 0.00% 486,431
2017-10-06 2017-10-03 137.867 2,829 -2,829 0.00% 390,025
2017-10-03 2017-09-28 131.079 5,658 +943 0.00% 741,647
2017-09-29 2017-09-27 134.155 4,715 -943 0.00% 632,540
2017-09-28 2017-09-26 126.731 5,658 +1,886 0.00% 717,046
2017-09-27 2017-09-25 131.292 3,772 +1,886 0.00% 495,232
2017-08-29 2017-08-25 121.217 1,886 +943 0.00% 228,615
2017-08-18 2017-08-16 116.869 943 -2,829 0.00% 110,207
2017-08-09 2017-08-07 102.870 3,772 -4,714 0.00% 388,025
2017-08-08 2017-08-04 97.938 8,486 +4,714 0.00% 831,105
2017-07-28 2017-07-26 98.787 3,772 +2,829 0.00% 372,624
2017-07-21 2017-07-19 104.991 943 -4,715 0.00% 99,006
2017-07-20 2017-07-18 98.044 5,658 +4,715 0.00% 554,735
2017-07-17 2017-07-13 79.751 943 -943 0.00% 75,205
2017-07-03 2017-06-29 74.925 1,886 +943 0.00% 141,309
2017-06-30 2017-06-28 73.281 943 -943 0.00% 69,104
2017-06-23 2017-06-21 73.494 1,886 +943 0.00% 138,609
2017-06-16 2017-06-14 69.835 943 -943 0.00% 65,854
2017-06-14 2017-06-12 68.350 1,886 +943 0.00% 128,908
2017-06-13 2017-06-09 69.782 943 -943 0.00% 65,804
2017-06-12 2017-06-08 69.994 1,886 -943 0.00% 132,008
2017-06-01 2017-05-29 64.505 2,829 +943 0.00% 182,486
2017-05-31 2017-05-26 65.572 1,886 -928 0.00% 123,668
2017-05-24 2017-05-22 66.798 2,814 +1,876 0.00% 187,969
2017-05-05 2017-05-02 71.436 938 +938 0.00% 67,007
2017-04-28 2017-04-26 67.278 0 -1,876
2017-04-25 2017-04-21 63.919 1,876 +938 0.00% 119,912
2017-04-24 2017-04-20 63.439 938 -938 0.00% 59,506
2017-04-10 2017-04-06 58.162 1,876 +938 0.00% 109,111
2017-03-27 2017-03-23 61.307 938 +938 0.00% 57,506
2017-03-21 2017-03-17 59.654 0 -938
2017-03-16 2017-03-14 58.748 938 +938 0.00% 55,106
2017-03-14 2017-03-10 60.720 0 -938
2017-02-20 2017-02-16 55.549 938 +938 0.00% 52,105
2017-01-20 2017-01-18 45.154 0 -938
2017-01-12 2017-01-10 42.648 938 -3,752 0.00% 40,004
2017-01-06 2017-01-04 39.023 4,690 -5,627 0.00% 183,018
2017-01-04 2016-12-30 36.198 10,317 +5,627 0.00% 373,451
2016-12-06 2016-12-02 40.729 4,690 +3,752 0.00% 191,019
2016-12-02 2016-11-30 41.635 938 +938 0.00% 39,054
2016-11-14 2016-11-10 42.062 0 -938
2016-11-08 2016-11-04 38.703 938 +938 0.00% 36,304
2016-10-27 2016-10-25 42.968 0 -938
2016-09-14 2016-09-12 39.450 938 -9,379 0.00% 37,004
2016-09-13 2016-09-09 41.156 10,317 +9,379 0.00% 424,602
2016-08-31 2016-08-29 43.075 938 +938 0.00% 40,404
2016-08-16 2016-08-12 36.731 0 -4,690
2016-08-11 2016-08-09 35.291 4,690 +4,690 0.00% 165,517
2015-10-09 2015-10-07 17.903 0 -1,857
2015-08-03 2015-07-30 16.825 1,857 +1,857 0.00% 31,245
2015-07-21 2015-07-17 19.389 0 -1,857
2015-07-02 2015-06-29 17.536 1,857 +1,857 0.00% 32,565
2015-06-29 2015-06-25 19.346 0 -1,857
2015-06-01 2015-05-28 18.204 1,857 +1,857 0.00% 33,805
2015-05-04 2015-04-29 19.037 0 -3,673
2015-04-21 2015-04-17 17.839 3,673 +3,673 0.00% 65,524
2015-01-30 2015-01-28 13.265 0 -3,673
2015-01-13 2015-01-09 12.263 3,673 +3,673 0.00% 45,043
2014-09-25 2014-09-23 12.067 0 -4,591
2014-09-23 2014-09-19 11.719 4,591 -3,673 0.00% 53,800
2014-09-18 2014-09-16 10.913 8,264 +3,673 0.00% 90,183
2014-09-16 2014-09-12 11.196 4,591 +4,591 0.00% 51,400
2014-08-21 2014-08-19 12.002 0 -3,673
2014-08-20 2014-08-18 11.566 3,673 -12,854 0.00% 42,483
2014-08-19 2014-08-15 10.608 16,527 +9,181 0.00% 175,315
2014-08-18 2014-08-14 10.913 7,346 +3,673 0.00% 80,165
2014-08-15 2014-08-13 11.392 3,673 -12,854 0.00% 41,843
2014-08-14 2014-08-12 10.237 16,527 +3,672 0.00% 169,195
2014-08-05 2014-08-01 10.651 12,855 +9,182 0.00% 136,923
2014-07-31 2014-07-29 11.653 3,673 +3,673 0.00% 42,803
2014-07-23 2014-07-21 12.045 0 -3,673
2014-07-21 2014-07-17 11.653 3,673 +3,673 0.00% 42,803
2014-07-16 2014-07-14 11.697 0 -3,673
2014-07-14 2014-07-10 11.675 3,673 +3,673 0.00% 42,883
2014-04-22 2014-04-16 9.212 0 -5,412
2014-04-01 2014-03-28 8.347 5,412 +5,412 0.00% 45,176
2014-03-20 2014-03-18 9.068 0 -72,166
2014-03-19 2014-03-17 9.334 72,166 +63,145 0.01% 673,604
2014-03-17 2014-03-13 8.880 9,021 -4,510 0.00% 80,103
2014-03-14 2014-03-12 8.924 13,531 -4,510 0.00% 120,750
2014-02-28 2014-02-26 7.727 18,041 -9,021 0.00% 139,397
2014-02-07 2014-02-05 6.784 27,062 +4,510 0.00% 183,599
2014-01-29 2014-01-27 7.461 22,552 +4,511 0.00% 168,252
2014-01-22 2014-01-20 9.245 18,041 -902 0.00% 166,796
2014-01-07 2014-01-03 8.868 18,943 -6,315 0.00% 167,996
2014-01-02 2013-12-27 8.425 25,258 -4,510 0.00% 212,800
2013-12-19 2013-12-17 7.605 29,768 -902 0.00% 226,378
2013-11-26 2013-11-22 8.115 30,670 -1,805 0.00% 248,877
2013-11-15 2013-11-13 7.283 32,475 -7,216 0.00% 236,523
2013-11-13 2013-11-11 7.416 39,691 -1,804 0.00% 294,359
2013-11-12 2013-11-08 7.239 41,495 +13,531 0.00% 300,378
2013-11-04 2013-10-31 8.325 27,964 +4,510 0.00% 232,809
2013-10-16 2013-10-11 8.835 23,454 +6,315 0.00% 207,222
2013-10-02 2013-09-27 8.946 17,139 +4,510 0.00% 153,327
2013-09-26 2013-09-24 9.013 12,629 -4,510 0.00% 113,820
2013-09-11 2013-09-09 10.265 17,139 +4,510 0.00% 175,937
2013-09-06 2013-09-04 10.321 12,629 -4,510 0.00% 130,340
2013-09-03 2013-08-30 9.312 17,139 +4,510 0.00% 159,597
2013-08-30 2013-08-28 9.035 12,629 -11,727 0.00% 114,100
2013-08-21 2013-08-19 9.345 24,356 -1,804 0.00% 227,611
2013-08-01 2013-07-30 8.780 26,160 +6,314 0.00% 229,680
2013-07-29 2013-07-25 9.002 19,846 -4,510 0.00% 178,644
2013-07-25 2013-07-23 8.669 24,356 -2,706 0.00% 211,141
2013-07-23 2013-07-19 7.982 27,062 +3,608 0.00% 215,999
2013-07-09 2013-07-05 9.301 23,454 +1,804 0.00% 218,142
2013-07-08 2013-07-04 9.977 21,650 +5,413 0.00% 216,003
2013-07-05 2013-07-03 9.899 16,237 +5,412 0.00% 160,737
2013-07-04 2013-07-02 10.908 10,825 -7,216 0.00% 118,082
2013-07-02 2013-06-27 9.899 18,041 +7,216 0.00% 178,596
2013-06-28 2013-06-26 9.567 10,825 -4,510 0.00% 103,562
2013-06-25 2013-06-21 9.955 15,335 +902 0.00% 152,658
2013-06-21 2013-06-19 9.489 14,433 +3,608 0.00% 136,959
2013-06-11 2013-06-07 11.640 10,825 -3,608 0.00% 126,002
2013-06-10 2013-06-06 11.662 14,433 +12,629 0.00% 168,319
2013-06-06 2013-06-04 12.172 1,804 -9,021 0.00% 21,958
2013-06-05 2013-06-03 11.839 10,825 +9,021 0.00% 128,162
2013-05-22 2013-05-20 12.704 1,804 +1,804 0.00% 22,918
2013-05-16 2013-05-14 11.706 0 -10,825
2013-05-14 2013-05-10 11.338 10,825 +135 0.00% 122,730
2013-05-10 2013-05-08 11.450 10,690 +10,690 0.00% 122,399
2013-05-03 2013-04-30 11.562 0 -8,908
2013-04-29 2013-04-25 10.159 8,908 -3,564 0.00% 90,496
2013-04-23 2013-04-19 10.372 12,472 -12,471 0.00% 129,363
2013-04-22 2013-04-18 9.934 24,943 +12,471 0.00% 247,795
2013-04-19 2013-04-17 10.327 12,472 +3,564 0.00% 128,803
2013-04-16 2013-04-12 10.361 8,908 -3,564 0.00% 92,296
2013-04-15 2013-04-11 10.238 12,472 +3,564 0.00% 127,683
2013-04-12 2013-04-10 10.675 8,908 -12,472 0.00% 95,096
2013-04-11 2013-04-09 10.260 21,380 +12,472 0.00% 219,359
2013-04-10 2013-04-08 10.406 8,908 +8,908 0.00% 92,696
2013-04-05 2013-04-02 10.765 0 -8,908
2013-03-25 2013-03-21 9.418 8,908 +8,908 0.00% 83,896
2013-03-12 2013-03-08 9.093 0 -10,690
2013-03-11 2013-03-07 9.104 10,690 +10,690 0.00% 97,320
2013-03-08 2013-03-06 9.036 0 -891
2013-01-30 2013-01-28 7.094 891 -891 0.00% 6,321
2012-12-10 2012-12-06 6.084 1,782 -891 0.00% 10,842
2012-11-05 2012-11-01 5.085 2,673 -890 0.00% 13,592
2012-11-02 2012-10-31 5.119 3,563 +890 0.00% 18,238
2012-10-22 2012-10-18 5.276 2,673 -890 0.00% 14,103
2012-05-15 2012-05-11 2.674 3,563 +138 0.00% 9,529
2011-04-29 2011-04-27 2.958 3,425 +71 0.00% 10,130
2011-03-17 2011-03-15 3.304 3,354 -11,739 0.00% 11,080
2011-03-15 2011-03-11 3.375 15,093 +11,739 0.00% 50,941
2010-11-11 2010-11-09 2.660 3,354 -18,447 0.00% 8,920
2010-10-25 2010-10-21 2.266 21,801 +18,447 0.00% 49,401
2010-08-05 2010-08-03 1.884 3,354 -838 0.00% 6,320
2010-08-04 2010-08-02 1.932 4,192 +838 0.00% 8,099
2010-05-10 2010-05-06 2.104 3,354 +46 0.00% 7,057
2009-05-08 2009-05-06 0.995 3,308 +92 0.00% 3,292
2008-05-15 2008-05-13 2.266 3,216 +39 0.00% 7,288
2008-03-19 2008-03-17 2.593 3,177 -795 0.00% 8,239
2008-01-25 2008-01-23 2.719 3,972 -794 0.00% 10,801
2008-01-15 2008-01-11 3.563 4,766 -3,972 0.00% 16,980
2007-11-13 2007-11-09 3.777 8,738 -73,872 0.00% 33,002
2007-11-05 2007-11-01 3.840 82,610 +795 0.01% 317,201
2007-10-10 2007-10-08 3.915 81,815 +73,077 0.01% 320,328
2007-10-03 2007-09-28 3.915 8,738 -794 0.00% 34,212
2007-09-07 2007-09-05 4.343 9,532 +794 0.00% 41,400
2007-08-28 2007-08-24 4.381 8,738 +3,972 0.00% 38,282
2007-08-23 2007-08-21 3.802 4,766 -794 0.00% 18,120
2007-08-21 2007-08-17 3.424 5,560 +794 0.00% 19,039
2007-07-19 2007-07-17 4.872 4,766 -794 0.00% 23,220
2007-07-18 2007-07-16 4.973 5,560 -795 0.00% 27,649
2007-07-16 2007-07-12 5.011 6,355 -1,588 0.00% 31,842
2007-07-13 2007-07-11 5.073 7,943 -2,383 0.00% 40,299
2007-07-10 2007-07-06 4.910 10,326 +794 0.00% 50,699
2007-07-09 2007-07-05 4.784 9,532 -24,624 0.00% 45,601
2007-07-05 2007-07-03 4.910 34,156 -3,177 0.00% 167,700
2007-07-04 2007-06-29 4.935 37,333 +794 0.00% 184,239
2007-06-28 2007-06-26 4.998 36,539 -794 0.00% 182,620
2007-06-27 2007-06-25 5.073 37,333 -1,589 0.00% 189,409
2007-06-26 2007-06-22 4.822 38,922 0.00% 187,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top