History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 298,250 | +0 | 0.03% | 25,231,950 |
| 2025-10-13 | 2025-10-09 | 87.900 | 298,250 | +0 | 0.03% | 26,216,175 |
| 2025-10-10 | 2025-10-08 | 89.100 | 298,250 | -2,000 | 0.03% | 26,574,075 |
| 2025-10-08 | 2025-10-03 | 90.500 | 300,250 | -1,700 | 0.03% | 27,172,625 |
| 2025-10-06 | 2025-10-02 | 90.900 | 301,950 | -1,600 | 0.03% | 27,447,255 |
| 2025-10-03 | 2025-09-30 | 90.450 | 303,550 | -33,400 | 0.03% | 27,456,098 |
| 2025-10-02 | 2025-09-29 | 85.650 | 336,950 | +900 | 0.03% | 28,859,768 |
| 2025-09-30 | 2025-09-26 | 85.000 | 336,050 | -21,300 | 0.03% | 28,564,250 |
| 2025-09-29 | 2025-09-25 | 86.800 | 357,350 | -7,600 | 0.03% | 31,017,980 |
| 2025-09-26 | 2025-09-24 | 86.150 | 364,950 | -1,200 | 0.03% | 31,440,443 |
| 2025-09-25 | 2025-09-23 | 84.850 | 366,150 | +3,600 | 0.03% | 31,067,827 |
| 2025-09-24 | 2025-09-22 | 87.050 | 362,550 | -30,900 | 0.03% | 31,559,978 |
| 2025-09-23 | 2025-09-19 | 81.550 | 393,450 | +600 | 0.04% | 32,085,848 |
| 2025-09-22 | 2025-09-18 | 81.900 | 392,850 | -1,300 | 0.04% | 32,174,415 |
| 2025-09-19 | 2025-09-17 | 83.150 | 394,150 | -19,600 | 0.04% | 32,773,573 |
| 2025-09-18 | 2025-09-16 | 80.050 | 413,750 | -700 | 0.04% | 33,120,688 |
| 2025-09-17 | 2025-09-15 | 80.500 | 414,450 | +5,300 | 0.04% | 33,363,225 |
| 2025-09-16 | 2025-09-12 | 81.400 | 409,150 | +5,500 | 0.04% | 33,304,810 |
| 2025-09-15 | 2025-09-11 | 82.050 | 403,650 | -4,000 | 0.04% | 33,119,482 |
| 2025-09-12 | 2025-09-10 | 81.300 | 407,650 | -7,000 | 0.04% | 33,141,945 |
| 2025-09-11 | 2025-09-09 | 78.900 | 414,650 | +12,000 | 0.04% | 32,715,885 |
| 2025-09-10 | 2025-09-08 | 80.700 | 402,650 | -2,700 | 0.04% | 32,493,855 |
| 2025-09-09 | 2025-09-05 | 79.800 | 405,350 | -2,800 | 0.04% | 32,346,930 |
| 2025-09-08 | 2025-09-04 | 77.700 | 408,150 | +17,600 | 0.04% | 31,713,255 |
| 2025-09-05 | 2025-09-03 | 78.800 | 390,550 | +10,300 | 0.04% | 30,775,340 |
| 2025-09-04 | 2025-09-02 | 79.550 | 380,250 | +10,600 | 0.03% | 30,248,888 |
| 2025-09-03 | 2025-09-01 | 82.700 | 369,650 | +1,700 | 0.03% | 30,570,055 |
| 2025-09-02 | 2025-08-29 | 83.250 | 367,950 | +13,800 | 0.03% | 30,631,838 |
| 2025-09-01 | 2025-08-28 | 84.300 | 354,150 | +600 | 0.03% | 29,854,845 |
| 2025-08-29 | 2025-08-27 | 83.600 | 353,550 | +3,500 | 0.03% | 29,556,780 |
| 2025-08-28 | 2025-08-26 | 85.200 | 350,050 | -13,500 | 0.03% | 29,824,260 |
| 2025-08-27 | 2025-08-25 | 83.650 | 363,550 | -8,900 | 0.03% | 30,410,958 |
| 2025-08-26 | 2025-08-22 | 81.150 | 372,450 | -9,700 | 0.03% | 30,224,318 |
| 2025-08-25 | 2025-08-21 | 79.250 | 382,150 | +1,200 | 0.03% | 30,285,388 |
| 2025-08-22 | 2025-08-20 | 82.250 | 380,950 | -61,700 | 0.03% | 31,333,138 |
| 2025-08-21 | 2025-08-19 | 74.950 | 442,650 | +12,200 | 0.04% | 33,176,618 |
| 2025-08-20 | 2025-08-18 | 75.400 | 430,450 | +21,200 | 0.04% | 32,455,930 |
| 2025-08-19 | 2025-08-15 | 77.300 | 409,250 | +17,900 | 0.04% | 31,635,025 |
| 2025-08-18 | 2025-08-14 | 79.550 | 391,350 | -4,900 | 0.04% | 31,131,892 |
| 2025-08-15 | 2025-08-13 | 81.600 | 396,250 | -43,400 | 0.04% | 32,334,000 |
| 2025-08-14 | 2025-08-12 | 77.450 | 439,650 | -4,500 | 0.04% | 34,050,892 |
| 2025-08-13 | 2025-08-11 | 77.050 | 444,150 | -3,500 | 0.04% | 34,221,758 |
| 2025-08-12 | 2025-08-08 | 76.000 | 447,650 | +3,700 | 0.04% | 34,021,400 |
| 2025-08-11 | 2025-08-07 | 76.750 | 443,950 | -16,100 | 0.04% | 34,073,162 |
| 2025-08-08 | 2025-08-06 | 74.300 | 460,050 | -200 | 0.04% | 34,181,715 |
| 2025-08-07 | 2025-08-05 | 74.650 | 460,250 | -9,000 | 0.04% | 34,357,662 |
| 2025-08-06 | 2025-08-04 | 73.550 | 469,250 | -20,500 | 0.04% | 34,513,338 |
| 2025-08-05 | 2025-08-01 | 71.850 | 489,750 | +19,500 | 0.04% | 35,188,538 |
| 2025-08-04 | 2025-07-31 | 73.150 | 470,250 | +5,100 | 0.04% | 34,398,788 |
| 2025-08-01 | 2025-07-30 | 73.900 | 465,150 | +26,500 | 0.04% | 34,374,585 |
| 2025-07-31 | 2025-07-29 | 77.650 | 438,650 | +12,000 | 0.04% | 34,061,172 |
| 2025-07-30 | 2025-07-28 | 76.750 | 426,650 | +13,300 | 0.04% | 32,745,388 |
| 2025-07-29 | 2025-07-25 | 76.650 | 413,350 | -10,000 | 0.04% | 31,683,278 |
| 2025-07-28 | 2025-07-24 | 76.900 | 423,350 | -500 | 0.04% | 32,555,615 |
| 2025-07-25 | 2025-07-23 | 75.000 | 423,850 | -4,600 | 0.04% | 31,788,750 |
| 2025-07-24 | 2025-07-22 | 74.500 | 428,450 | +3,100 | 0.04% | 31,919,525 |
| 2025-07-22 | 2025-07-18 | 76.250 | 425,350 | -2,500 | 0.04% | 32,432,938 |
| 2025-07-21 | 2025-07-17 | 76.500 | 427,850 | -500 | 0.04% | 32,730,525 |
| 2025-07-18 | 2025-07-16 | 75.700 | 428,350 | -10,500 | 0.04% | 32,426,095 |
| 2025-07-17 | 2025-07-15 | 75.900 | 438,850 | +500 | 0.04% | 33,308,715 |
| 2025-07-16 | 2025-07-14 | 74.500 | 438,350 | -600 | 0.04% | 32,657,075 |
| 2025-07-15 | 2025-07-11 | 74.600 | 438,950 | -1,400 | 0.04% | 32,745,670 |
| 2025-07-14 | 2025-07-10 | 75.450 | 440,350 | -35,800 | 0.04% | 33,224,408 |
| 2025-07-11 | 2025-07-09 | 71.100 | 476,150 | -14,000 | 0.04% | 33,854,265 |
| 2025-07-10 | 2025-07-08 | 71.200 | 490,150 | -11,200 | 0.04% | 34,898,680 |
| 2025-07-09 | 2025-07-07 | 68.500 | 501,350 | +1,600 | 0.05% | 34,342,475 |
| 2025-07-08 | 2025-07-04 | 68.900 | 499,750 | -600 | 0.05% | 34,432,775 |
| 2025-07-07 | 2025-07-03 | 70.700 | 500,350 | -11,400 | 0.05% | 35,374,745 |
| 2025-07-04 | 2025-07-02 | 67.550 | 511,750 | +2,800 | 0.05% | 34,568,712 |
| 2025-07-03 | 2025-06-30 | 69.350 | 508,950 | -3,500 | 0.05% | 35,295,682 |
| 2025-07-02 | 2025-06-27 | 68.650 | 512,450 | -8,200 | 0.05% | 35,179,692 |
| 2025-06-30 | 2025-06-26 | 68.200 | 520,650 | -7,300 | 0.05% | 35,508,330 |
| 2025-06-27 | 2025-06-25 | 68.400 | 527,950 | -5,600 | 0.05% | 36,111,780 |
| 2025-06-26 | 2025-06-24 | 67.600 | 533,550 | -17,400 | 0.05% | 36,067,980 |
| 2025-06-25 | 2025-06-23 | 65.300 | 550,950 | -2,500 | 0.05% | 35,977,035 |
| 2025-06-24 | 2025-06-20 | 65.150 | 553,450 | -24,400 | 0.05% | 36,057,268 |
| 2025-06-23 | 2025-06-19 | 62.650 | 577,850 | +25,700 | 0.05% | 36,202,302 |
| 2025-06-20 | 2025-06-18 | 65.450 | 552,150 | +2,300 | 0.05% | 36,138,218 |
| 2025-06-19 | 2025-06-17 | 65.850 | 549,850 | -23,300 | 0.05% | 36,207,622 |
| 2025-06-18 | 2025-06-16 | 64.100 | 573,150 | +5,000 | 0.05% | 36,738,915 |
| 2025-06-17 | 2025-06-13 | 63.450 | 568,150 | +11,900 | 0.05% | 36,049,118 |
| 2025-06-16 | 2025-06-12 | 66.800 | 556,250 | -22,700 | 0.05% | 37,157,500 |
| 2025-06-13 | 2025-06-11 | 65.400 | 578,950 | -3,500 | 0.05% | 37,863,330 |
| 2025-06-12 | 2025-06-10 | 65.300 | 582,450 | -12,900 | 0.05% | 38,033,985 |
| 2025-06-11 | 2025-06-09 | 65.200 | 595,350 | -8,800 | 0.05% | 38,816,820 |
| 2025-06-10 | 2025-06-06 | 62.150 | 604,150 | +1,500 | 0.06% | 37,547,922 |
| 2025-06-09 | 2025-06-05 | 63.300 | 602,650 | -9,700 | 0.06% | 38,147,745 |
| 2025-06-06 | 2025-06-04 | 61.037 | 612,350 | +6,700 | 0.06% | 37,375,835 |
| 2025-06-05 | 2025-06-03 | 60.785 | 605,650 | +4,830 | 0.06% | 36,814,133 |
| 2025-06-04 | 2025-06-02 | 60.230 | 600,820 | +16,058 | 0.06% | 36,187,162 |
| 2025-06-03 | 2025-05-30 | 60.936 | 584,762 | +20,617 | 0.05% | 35,632,959 |
| 2025-06-02 | 2025-05-29 | 63.912 | 564,145 | -2,577 | 0.05% | 36,055,637 |
| 2025-05-30 | 2025-05-28 | 61.138 | 566,722 | +495 | 0.05% | 34,648,027 |
| 2025-05-29 | 2025-05-27 | 61.491 | 566,227 | +8,723 | 0.05% | 34,817,701 |
| 2025-05-28 | 2025-05-26 | 61.692 | 557,504 | +2,180 | 0.05% | 34,393,808 |
| 2025-05-27 | 2025-05-23 | 62.752 | 555,324 | +13,679 | 0.05% | 34,847,581 |
| 2025-05-26 | 2025-05-22 | 63.408 | 541,645 | +11,201 | 0.05% | 34,344,392 |
| 2025-05-23 | 2025-05-21 | 64.669 | 530,444 | +1,685 | 0.05% | 34,303,101 |
| 2025-05-22 | 2025-05-20 | 63.862 | 528,759 | +2,577 | 0.05% | 33,767,374 |
| 2025-05-21 | 2025-05-19 | 64.215 | 526,182 | +12,192 | 0.05% | 33,788,601 |
| 2025-05-20 | 2025-05-16 | 66.384 | 513,990 | +6,938 | 0.05% | 34,120,577 |
| 2025-05-19 | 2025-05-15 | 66.787 | 507,052 | +28,151 | 0.05% | 33,864,627 |
| 2025-05-16 | 2025-05-14 | 69.057 | 478,901 | +8,127 | 0.04% | 33,071,585 |
| 2025-05-15 | 2025-05-13 | 68.906 | 470,774 | +15,265 | 0.04% | 32,439,114 |
| 2025-05-14 | 2025-05-12 | 74.606 | 455,509 | -26,763 | 0.04% | 33,983,723 |
| 2025-05-13 | 2025-05-09 | 64.971 | 482,272 | +2,974 | 0.04% | 31,333,847 |
| 2025-05-12 | 2025-05-08 | 66.485 | 479,298 | +1,388 | 0.04% | 31,865,948 |
| 2025-05-09 | 2025-05-07 | 66.232 | 477,910 | -2,082 | 0.04% | 31,653,130 |
| 2025-05-08 | 2025-05-06 | 66.434 | 479,992 | +25,573 | 0.04% | 31,887,876 |
| 2025-05-07 | 2025-05-02 | 68.452 | 454,419 | -6,839 | 0.04% | 31,105,855 |
| 2025-05-06 | 2025-04-30 | 66.081 | 461,258 | +2,082 | 0.04% | 30,480,425 |
| 2025-05-02 | 2025-04-29 | 66.132 | 459,176 | -3,271 | 0.04% | 30,366,007 |
| 2025-04-30 | 2025-04-28 | 64.921 | 462,447 | +2,973 | 0.04% | 30,022,464 |
| 2025-04-29 | 2025-04-25 | 65.627 | 459,474 | -7,731 | 0.04% | 30,153,939 |
| 2025-04-28 | 2025-04-24 | 64.618 | 467,205 | +5,253 | 0.04% | 30,189,952 |
| 2025-04-25 | 2025-04-23 | 66.031 | 461,952 | -99 | 0.04% | 30,502,983 |
| 2025-04-24 | 2025-04-22 | 63.458 | 462,051 | +892 | 0.04% | 29,320,837 |
| 2025-04-23 | 2025-04-17 | 61.592 | 461,159 | +6,740 | 0.04% | 28,403,520 |
| 2025-04-22 | 2025-04-16 | 61.592 | 454,419 | +15,265 | 0.04% | 27,988,393 |
| 2025-04-17 | 2025-04-15 | 64.669 | 439,154 | +1,487 | 0.04% | 28,399,499 |
| 2025-04-16 | 2025-04-14 | 66.232 | 437,667 | +594 | 0.04% | 28,987,739 |
| 2025-04-15 | 2025-04-11 | 66.132 | 437,073 | +298 | 0.04% | 28,904,302 |
| 2025-04-14 | 2025-04-10 | 62.752 | 436,775 | -2,379 | 0.04% | 27,408,418 |
| 2025-04-11 | 2025-04-09 | 59.523 | 439,154 | +1,784 | 0.04% | 26,139,945 |
| 2025-04-10 | 2025-04-08 | 57.052 | 437,370 | +1,685 | 0.04% | 24,952,692 |
| 2025-04-09 | 2025-04-07 | 55.891 | 435,685 | +13,877 | 0.04% | 24,351,077 |
| 2025-04-08 | 2025-04-03 | 70.268 | 421,808 | +42,523 | 0.04% | 29,639,559 |
| 2025-04-07 | 2025-04-02 | 75.262 | 379,285 | -14,472 | 0.03% | 28,545,674 |
| 2025-04-02 | 2025-03-31 | 71.983 | 393,757 | -1,090 | 0.04% | 28,343,800 |
| 2025-04-01 | 2025-03-28 | 73.496 | 394,847 | +24,086 | 0.04% | 29,019,786 |
| 2025-03-31 | 2025-03-27 | 76.119 | 370,761 | -1,189 | 0.03% | 28,222,085 |
| 2025-03-28 | 2025-03-26 | 75.918 | 371,950 | +14,174 | 0.03% | 28,237,541 |
| 2025-03-27 | 2025-03-25 | 77.633 | 357,776 | +43,910 | 0.03% | 27,775,100 |
| 2025-03-26 | 2025-03-24 | 86.309 | 313,866 | -4,262 | 0.03% | 27,089,444 |
| 2025-03-25 | 2025-03-21 | 85.351 | 318,128 | +8,029 | 0.03% | 27,152,390 |
| 2025-03-24 | 2025-03-20 | 87.116 | 310,099 | +6,938 | 0.03% | 27,014,599 |
| 2025-03-21 | 2025-03-19 | 89.285 | 303,161 | -4,063 | 0.03% | 27,067,766 |
| 2025-03-20 | 2025-03-18 | 89.235 | 307,224 | -4,461 | 0.03% | 27,415,034 |
| 2025-03-19 | 2025-03-17 | 86.359 | 311,685 | +5,749 | 0.03% | 26,916,927 |
| 2025-03-18 | 2025-03-14 | 87.166 | 305,936 | -1,487 | 0.03% | 26,667,367 |
| 2025-03-17 | 2025-03-13 | 86.965 | 307,423 | +17,049 | 0.03% | 26,734,953 |
| 2025-03-14 | 2025-03-12 | 87.873 | 290,374 | -297 | 0.03% | 25,515,947 |
| 2025-03-13 | 2025-03-11 | 88.982 | 290,671 | -1,685 | 0.03% | 25,864,620 |
| 2025-03-12 | 2025-03-10 | 88.579 | 292,356 | +10,407 | 0.03% | 25,896,575 |
| 2025-03-11 | 2025-03-07 | 90.798 | 281,949 | -297 | 0.03% | 25,600,525 |
| 2025-03-10 | 2025-03-06 | 93.875 | 282,246 | -10,606 | 0.03% | 26,495,980 |
| 2025-03-07 | 2025-03-05 | 89.941 | 292,852 | -14,868 | 0.03% | 26,339,368 |
| 2025-03-06 | 2025-03-04 | 87.116 | 307,720 | -9,417 | 0.03% | 26,807,349 |
| 2025-03-05 | 2025-03-03 | 85.401 | 317,137 | +8,426 | 0.03% | 27,083,805 |
| 2025-03-04 | 2025-02-28 | 87.419 | 308,711 | +35,287 | 0.03% | 26,987,116 |
| 2025-03-03 | 2025-02-27 | 94.733 | 273,424 | -1,983 | 0.03% | 25,902,282 |
| 2025-02-28 | 2025-02-26 | 92.009 | 275,407 | -17,445 | 0.03% | 25,339,942 |
| 2025-02-27 | 2025-02-25 | 91.353 | 292,852 | -7,930 | 0.03% | 26,752,998 |
| 2025-02-26 | 2025-02-24 | 89.790 | 300,782 | +3,965 | 0.03% | 27,007,082 |
| 2025-02-25 | 2025-02-21 | 92.362 | 296,817 | +1,784 | 0.03% | 27,414,664 |
| 2025-02-24 | 2025-02-20 | 91.101 | 295,033 | +8,525 | 0.03% | 26,877,827 |
| 2025-02-21 | 2025-02-19 | 91.555 | 286,508 | -25,078 | 0.03% | 26,231,263 |
| 2025-02-20 | 2025-02-18 | 86.864 | 311,586 | -4,559 | 0.03% | 27,065,553 |
| 2025-02-19 | 2025-02-17 | 85.199 | 316,145 | +42,126 | 0.03% | 26,935,298 |
| 2025-02-18 | 2025-02-14 | 88.327 | 274,019 | -496 | 0.03% | 24,203,192 |
| 2025-02-17 | 2025-02-13 | 88.125 | 274,515 | -11,002 | 0.03% | 24,191,611 |
| 2025-02-14 | 2025-02-12 | 89.386 | 285,517 | -3,668 | 0.03% | 25,521,224 |
| 2025-02-13 | 2025-02-11 | 85.754 | 289,185 | -13,678 | 0.03% | 24,798,790 |
| 2025-02-12 | 2025-02-10 | 83.232 | 302,863 | -99 | 0.03% | 25,207,860 |
| 2025-02-11 | 2025-02-07 | 81.416 | 302,962 | -9,813 | 0.03% | 24,665,931 |
| 2025-02-10 | 2025-02-06 | 80.205 | 312,775 | -32,214 | 0.03% | 25,086,205 |
| 2025-02-07 | 2025-02-05 | 72.992 | 344,989 | -1,190 | 0.03% | 25,181,384 |
| 2025-02-06 | 2025-02-04 | 72.891 | 346,179 | -6,938 | 0.03% | 25,233,319 |
| 2025-02-05 | 2025-02-03 | 70.873 | 353,117 | -992 | 0.03% | 25,026,537 |
| 2025-02-04 | 2025-01-28 | 69.965 | 354,109 | +4,064 | 0.03% | 24,775,318 |
| 2025-02-03 | 2025-01-24 | 73.648 | 350,045 | -23,689 | 0.03% | 25,779,978 |
| 2025-01-27 | 2025-01-23 | 68.200 | 373,734 | +3,370 | 0.03% | 25,488,549 |
| 2025-01-24 | 2025-01-22 | 70.470 | 370,364 | -8,326 | 0.03% | 26,099,428 |
| 2025-01-23 | 2025-01-21 | 70.823 | 378,690 | -28,646 | 0.03% | 26,819,876 |
| 2025-01-22 | 2025-01-20 | 66.031 | 407,336 | -16,454 | 0.04% | 26,896,654 |
| 2025-01-21 | 2025-01-17 | 63.408 | 423,790 | +5,947 | 0.04% | 26,871,493 |
| 2025-01-20 | 2025-01-16 | 63.761 | 417,843 | -298 | 0.04% | 26,641,951 |
| 2025-01-17 | 2025-01-15 | 63.912 | 418,141 | +1,983 | 0.04% | 26,724,229 |
| 2025-01-16 | 2025-01-14 | 63.710 | 416,158 | -14,075 | 0.04% | 26,513,521 |
| 2025-01-15 | 2025-01-13 | 61.440 | 430,233 | +27,654 | 0.04% | 26,433,631 |
| 2025-01-14 | 2025-01-10 | 63.256 | 402,579 | -22,996 | 0.04% | 25,465,632 |
| 2025-01-13 | 2025-01-09 | 62.298 | 425,575 | +6,443 | 0.04% | 26,512,390 |
| 2025-01-10 | 2025-01-08 | 62.701 | 419,132 | +11,697 | 0.04% | 26,280,145 |
| 2025-01-09 | 2025-01-07 | 67.847 | 407,435 | +15,264 | 0.04% | 27,643,080 |
| 2025-01-07 | 2025-01-03 | 68.048 | 392,171 | -5,551 | 0.04% | 26,686,600 |
| 2025-01-06 | 2025-01-02 | 66.434 | 397,722 | +10,705 | 0.04% | 26,422,336 |
| 2025-01-03 | 2024-12-31 | 69.461 | 387,017 | +2,379 | 0.04% | 26,882,509 |
| 2025-01-02 | 2024-12-27 | 71.277 | 384,638 | -892 | 0.04% | 27,415,752 |
| 2024-12-30 | 2024-12-24 | 70.571 | 385,530 | +4,064 | 0.04% | 27,207,066 |
| 2024-12-27 | 2024-12-20 | 72.286 | 381,466 | -1,288 | 0.04% | 27,574,512 |
| 2024-12-23 | 2024-12-19 | 71.378 | 382,754 | -14,670 | 0.04% | 27,320,082 |
| 2024-12-20 | 2024-12-18 | 68.351 | 397,424 | -397 | 0.04% | 27,164,343 |
| 2024-12-19 | 2024-12-17 | 67.544 | 397,821 | -7,731 | 0.04% | 26,870,398 |
| 2024-12-18 | 2024-12-16 | 66.031 | 405,552 | +10,606 | 0.04% | 26,778,855 |
| 2024-12-17 | 2024-12-13 | 68.099 | 394,946 | -16,553 | 0.04% | 26,895,356 |
| 2024-12-16 | 2024-12-12 | 65.980 | 411,499 | +991 | 0.04% | 27,150,782 |
| 2024-12-13 | 2024-12-11 | 65.627 | 410,508 | +5,055 | 0.04% | 26,940,443 |
| 2024-12-12 | 2024-12-10 | 65.678 | 405,453 | -1,090 | 0.04% | 26,629,151 |
| 2024-12-11 | 2024-12-09 | 67.796 | 406,543 | -5,849 | 0.04% | 27,562,053 |
| 2024-12-10 | 2024-12-06 | 63.458 | 412,392 | +4,659 | 0.04% | 26,169,576 |
| 2024-12-09 | 2024-12-05 | 64.618 | 407,733 | +694 | 0.04% | 26,346,978 |
| 2024-12-06 | 2024-12-04 | 65.476 | 407,039 | -2,974 | 0.04% | 26,651,185 |
| 2024-12-05 | 2024-12-03 | 65.678 | 410,013 | -4,857 | 0.04% | 26,928,640 |
| 2024-12-04 | 2024-12-02 | 65.728 | 414,870 | -4,361 | 0.04% | 27,268,564 |
| 2024-12-03 | 2024-11-29 | 63.508 | 419,231 | -7,137 | 0.04% | 26,624,713 |
| 2024-12-02 | 2024-11-28 | 62.399 | 426,368 | -8,524 | 0.04% | 26,604,807 |
| 2024-11-29 | 2024-11-27 | 61.037 | 434,892 | -5,253 | 0.04% | 26,544,381 |
| 2024-11-28 | 2024-11-26 | 57.909 | 440,145 | +6,938 | 0.04% | 25,488,453 |
| 2024-11-27 | 2024-11-25 | 59.423 | 433,207 | +694 | 0.04% | 25,742,254 |
| 2024-11-26 | 2024-11-22 | 58.666 | 432,513 | -43,811 | 0.04% | 25,373,752 |
| 2024-11-25 | 2024-11-21 | 57.405 | 476,324 | -2,974 | 0.04% | 27,343,276 |
| 2024-11-22 | 2024-11-20 | 57.808 | 479,298 | -2,280 | 0.04% | 27,707,417 |
| 2024-11-21 | 2024-11-19 | 57.657 | 481,578 | -495 | 0.04% | 27,766,343 |
| 2024-11-20 | 2024-11-18 | 55.841 | 482,073 | -1,884 | 0.04% | 26,919,454 |
| 2024-11-19 | 2024-11-15 | 55.437 | 483,957 | -7,632 | 0.04% | 26,829,358 |
| 2024-11-18 | 2024-11-14 | 53.975 | 491,589 | -1,685 | 0.05% | 26,533,329 |
| 2024-11-15 | 2024-11-13 | 56.345 | 493,274 | +5,452 | 0.05% | 27,793,754 |
| 2024-11-14 | 2024-11-12 | 56.900 | 487,822 | -2,577 | 0.04% | 27,757,241 |
| 2024-11-13 | 2024-11-11 | 59.170 | 490,399 | -24,682 | 0.05% | 29,017,060 |
| 2024-11-12 | 2024-11-08 | 56.648 | 515,081 | -14,174 | 0.05% | 29,178,375 |
| 2024-11-11 | 2024-11-07 | 54.479 | 529,255 | -1,586 | 0.05% | 28,833,313 |
| 2024-11-08 | 2024-11-06 | 54.176 | 530,841 | +6,245 | 0.05% | 28,759,051 |
| 2024-11-07 | 2024-11-05 | 56.749 | 524,596 | -56,796 | 0.05% | 29,770,307 |
| 2024-11-06 | 2024-11-04 | 49.636 | 581,392 | -1,190 | 0.05% | 28,858,248 |
| 2024-11-05 | 2024-11-01 | 49.233 | 582,582 | +8,128 | 0.05% | 28,682,215 |
| 2024-11-04 | 2024-10-31 | 51.099 | 574,454 | -1,090 | 0.05% | 29,354,218 |
| 2024-11-01 | 2024-10-30 | 50.898 | 575,544 | +5,947 | 0.05% | 29,293,786 |
| 2024-10-31 | 2024-10-29 | 51.352 | 569,597 | -8,029 | 0.05% | 29,249,691 |
| 2024-10-30 | 2024-10-28 | 49.586 | 577,626 | -24,879 | 0.05% | 28,642,180 |
| 2024-10-29 | 2024-10-25 | 47.720 | 602,505 | +7,335 | 0.06% | 28,751,308 |
| 2024-10-28 | 2024-10-24 | 47.316 | 595,170 | +22,203 | 0.05% | 28,161,105 |
| 2024-10-25 | 2024-10-23 | 48.628 | 572,967 | +23,987 | 0.05% | 27,862,011 |
| 2024-10-24 | 2024-10-22 | 50.494 | 548,980 | +694 | 0.05% | 27,720,204 |
| 2024-10-23 | 2024-10-21 | 50.242 | 548,286 | -14,273 | 0.05% | 27,546,873 |
| 2024-10-22 | 2024-10-18 | 50.797 | 562,559 | -17,049 | 0.05% | 28,576,127 |
| 2024-10-21 | 2024-10-17 | 49.082 | 579,608 | -496 | 0.05% | 28,448,084 |
| 2024-10-18 | 2024-10-16 | 49.838 | 580,104 | +5,254 | 0.05% | 28,911,366 |
| 2024-10-17 | 2024-10-15 | 51.856 | 574,850 | +5,154 | 0.05% | 29,809,416 |
| 2024-10-16 | 2024-10-14 | 53.773 | 569,696 | +10,408 | 0.05% | 30,634,175 |
| 2024-10-15 | 2024-10-10 | 55.740 | 559,288 | +198 | 0.05% | 31,174,794 |
| 2024-10-14 | 2024-10-09 | 55.488 | 559,090 | -7,533 | 0.05% | 31,022,745 |
| 2024-10-10 | 2024-10-08 | 54.933 | 566,623 | +24,978 | 0.05% | 31,126,328 |
| 2024-10-09 | 2024-10-07 | 62.853 | 541,645 | +29,241 | 0.05% | 34,043,844 |
| 2024-10-08 | 2024-10-04 | 61.289 | 512,404 | -9,218 | 0.05% | 31,404,697 |
| 2024-10-07 | 2024-10-03 | 57.960 | 521,622 | +4,956 | 0.05% | 30,233,035 |
| 2024-10-04 | 2024-10-02 | 59.725 | 516,666 | -1,586 | 0.05% | 30,857,973 |
| 2024-10-03 | 2024-09-30 | 58.010 | 518,252 | -24,781 | 0.05% | 30,063,853 |
| 2024-10-02 | 2024-09-27 | 55.488 | 543,033 | -30,925 | 0.05% | 30,131,775 |
| 2024-09-30 | 2024-09-26 | 50.797 | 573,958 | +20,716 | 0.05% | 29,155,158 |
| 2024-09-27 | 2024-09-25 | 48.375 | 553,242 | -2,974 | 0.05% | 26,763,294 |
| 2024-09-26 | 2024-09-24 | 49.435 | 556,216 | -56,895 | 0.05% | 27,496,370 |
| 2024-09-25 | 2024-09-23 | 45.702 | 613,111 | +16,950 | 0.06% | 28,020,322 |
| 2024-09-24 | 2024-09-20 | 45.954 | 596,161 | -3,965 | 0.05% | 27,396,038 |
| 2024-09-23 | 2024-09-19 | 45.752 | 600,126 | -1,982 | 0.06% | 27,457,156 |
| 2024-09-20 | 2024-09-17 | 44.340 | 602,108 | -1,091 | 0.06% | 26,697,407 |
| 2024-09-19 | 2024-09-16 | 43.886 | 603,199 | +7,930 | 0.06% | 26,471,935 |
| 2024-09-17 | 2024-09-13 | 43.886 | 595,269 | +6,839 | 0.05% | 26,123,919 |
| 2024-09-16 | 2024-09-12 | 44.189 | 588,430 | +5,749 | 0.05% | 26,001,879 |
| 2024-09-13 | 2024-09-11 | 44.996 | 582,681 | +3,569 | 0.05% | 26,218,119 |
| 2024-09-12 | 2024-09-10 | 46.055 | 579,112 | +2,775 | 0.05% | 26,670,991 |
| 2024-09-11 | 2024-09-09 | 47.013 | 576,337 | +2,676 | 0.05% | 27,095,566 |
| 2024-09-10 | 2024-09-05 | 48.325 | 573,661 | -1,288 | 0.05% | 27,722,133 |
| 2024-09-09 | 2024-09-04 | 47.316 | 574,949 | +8,425 | 0.05% | 27,204,326 |
| 2024-09-05 | 2024-09-03 | 48.628 | 566,524 | -1,883 | 0.05% | 27,548,703 |
| 2024-09-04 | 2024-09-02 | 47.921 | 568,407 | +1,982 | 0.05% | 27,238,854 |
| 2024-09-03 | 2024-08-30 | 48.728 | 566,425 | +1,586 | 0.05% | 27,601,034 |
| 2024-09-02 | 2024-08-29 | 48.728 | 564,839 | -24,086 | 0.05% | 27,523,751 |
| 2024-08-30 | 2024-08-28 | 46.761 | 588,925 | +13,678 | 0.05% | 27,538,833 |
| 2024-08-29 | 2024-08-27 | 47.770 | 575,247 | -495 | 0.05% | 27,479,584 |
| 2024-08-28 | 2024-08-26 | 47.064 | 575,742 | +15,462 | 0.05% | 27,096,636 |
| 2024-08-27 | 2024-08-23 | 48.073 | 560,280 | -5,352 | 0.05% | 26,934,185 |
| 2024-08-26 | 2024-08-22 | 48.930 | 565,632 | -5,452 | 0.05% | 27,676,522 |
| 2024-08-23 | 2024-08-21 | 49.687 | 571,084 | -62,446 | 0.05% | 28,375,403 |
| 2024-08-22 | 2024-08-20 | 45.853 | 633,530 | +11,895 | 0.06% | 29,049,381 |
| 2024-08-21 | 2024-08-19 | 46.509 | 621,635 | -4,362 | 0.06% | 28,911,604 |
| 2024-08-20 | 2024-08-16 | 45.601 | 625,997 | -6,740 | 0.06% | 28,546,081 |
| 2024-08-19 | 2024-08-15 | 45.197 | 632,737 | -1,487 | 0.06% | 28,598,092 |
| 2024-08-16 | 2024-08-14 | 44.693 | 634,224 | -396 | 0.06% | 28,345,375 |
| 2024-08-15 | 2024-08-13 | 44.743 | 634,620 | -6,245 | 0.06% | 28,395,086 |
| 2024-08-14 | 2024-08-12 | 43.634 | 640,865 | +892 | 0.06% | 27,963,303 |
| 2024-08-13 | 2024-08-09 | 43.079 | 639,973 | +2,875 | 0.06% | 27,569,274 |
| 2024-08-12 | 2024-08-08 | 43.583 | 637,098 | -10,804 | 0.06% | 27,766,798 |
| 2024-08-09 | 2024-08-07 | 42.272 | 647,902 | +694 | 0.06% | 27,387,926 |
| 2024-08-08 | 2024-08-06 | 40.658 | 647,208 | +396 | 0.06% | 26,313,870 |
| 2024-08-07 | 2024-08-05 | 39.901 | 646,812 | +25,771 | 0.06% | 25,808,358 |
| 2024-08-06 | 2024-08-02 | 42.322 | 621,041 | +2,479 | 0.06% | 26,283,794 |
| 2024-08-05 | 2024-08-01 | 43.987 | 618,562 | +991 | 0.06% | 27,208,559 |
| 2024-08-02 | 2024-07-31 | 44.289 | 617,571 | +5,055 | 0.06% | 27,351,883 |
| 2024-08-01 | 2024-07-30 | 42.120 | 612,516 | +21,509 | 0.06% | 25,799,407 |
| 2024-07-31 | 2024-07-29 | 44.693 | 591,007 | +27,655 | 0.05% | 26,413,878 |
| 2024-07-30 | 2024-07-26 | 46.307 | 563,352 | +9,912 | 0.05% | 26,087,252 |
| 2024-07-29 | 2024-07-25 | 46.761 | 553,440 | +892 | 0.05% | 25,879,513 |
| 2024-07-26 | 2024-07-24 | 47.165 | 552,548 | +3,370 | 0.05% | 26,060,782 |
| 2024-07-25 | 2024-07-23 | 48.022 | 549,178 | +8,425 | 0.05% | 26,372,779 |
| 2024-07-24 | 2024-07-22 | 49.182 | 540,753 | +21,212 | 0.05% | 26,595,574 |
| 2024-07-23 | 2024-07-19 | 48.678 | 519,541 | +2,478 | 0.05% | 25,290,240 |
| 2024-07-22 | 2024-07-18 | 50.090 | 517,063 | +4,758 | 0.05% | 25,899,926 |
| 2024-07-19 | 2024-07-17 | 50.998 | 512,305 | -892 | 0.05% | 26,126,761 |
| 2024-07-18 | 2024-07-16 | 52.764 | 513,197 | -2,082 | 0.05% | 27,078,313 |
| 2024-07-17 | 2024-07-15 | 49.334 | 515,279 | +2,280 | 0.05% | 25,420,677 |
| 2024-07-16 | 2024-07-12 | 50.494 | 512,999 | -28,249 | 0.05% | 25,903,378 |
| 2024-07-15 | 2024-07-11 | 48.628 | 541,248 | -8,426 | 0.05% | 26,319,592 |
| 2024-07-12 | 2024-07-10 | 46.509 | 549,674 | -3,865 | 0.05% | 25,564,772 |
| 2024-07-11 | 2024-07-09 | 46.913 | 553,539 | -51,543 | 0.05% | 25,967,909 |
| 2024-07-10 | 2024-07-08 | 43.533 | 605,082 | +793 | 0.06% | 26,340,914 |
| 2024-07-09 | 2024-07-05 | 44.794 | 604,289 | +51,047 | 0.06% | 27,068,455 |
| 2024-07-08 | 2024-07-04 | 46.206 | 553,242 | +13,679 | 0.05% | 25,563,271 |
| 2024-07-05 | 2024-07-03 | 47.467 | 539,563 | +4,460 | 0.05% | 25,611,652 |
| 2024-07-04 | 2024-07-02 | 46.862 | 535,103 | +9,020 | 0.05% | 25,076,038 |
| 2024-07-03 | 2024-06-28 | 48.678 | 526,083 | -1,982 | 0.05% | 25,608,692 |
| 2024-07-02 | 2024-06-27 | 48.426 | 528,065 | +5,451 | 0.05% | 25,571,984 |
| 2024-06-28 | 2024-06-26 | 49.586 | 522,614 | -11,795 | 0.05% | 25,914,353 |
| 2024-06-27 | 2024-06-25 | 47.972 | 534,409 | +3,469 | 0.05% | 25,636,580 |
| 2024-06-26 | 2024-06-24 | 49.687 | 530,940 | -6,938 | 0.05% | 26,380,771 |
| 2024-06-25 | 2024-06-21 | 49.687 | 537,878 | +19,031 | 0.05% | 26,725,499 |
| 2024-06-24 | 2024-06-20 | 51.705 | 518,847 | +8,623 | 0.05% | 26,826,807 |
| 2024-06-21 | 2024-06-19 | 52.461 | 510,224 | +7,831 | 0.05% | 26,767,021 |
| 2024-06-20 | 2024-06-18 | 52.108 | 502,393 | +1,982 | 0.05% | 26,178,799 |
| 2024-06-19 | 2024-06-17 | 50.191 | 500,411 | -12,786 | 0.05% | 25,116,305 |
| 2024-06-18 | 2024-06-14 | 49.132 | 513,197 | -13,183 | 0.05% | 25,214,414 |
| 2024-06-17 | 2024-06-13 | 47.467 | 526,380 | -1,983 | 0.05% | 24,985,890 |
| 2024-06-14 | 2024-06-12 | 45.954 | 528,363 | -13,877 | 0.05% | 24,280,442 |
| 2024-06-13 | 2024-06-11 | 46.862 | 542,240 | -1,090 | 0.05% | 25,410,492 |
| 2024-06-12 | 2024-06-07 | 47.972 | 543,330 | +13,679 | 0.05% | 26,064,537 |
| 2024-06-11 | 2024-06-06 | 49.384 | 529,651 | -28,448 | 0.05% | 26,156,420 |
| 2024-06-07 | 2024-06-05 | 47.316 | 558,099 | -36,179 | 0.05% | 26,407,051 |
| 2024-06-06 | 2024-06-04 | 45.197 | 594,278 | -3,965 | 0.05% | 26,859,843 |
| 2024-06-05 | 2024-06-03 | 44.340 | 598,243 | -1,090 | 0.06% | 26,526,034 |
| 2024-06-04 | 2024-05-31 | 43.331 | 599,333 | +16,950 | 0.06% | 25,969,714 |
| 2024-06-03 | 2024-05-30 | 45.651 | 582,383 | -47,083 | 0.05% | 26,586,617 |
| 2024-05-31 | 2024-05-29 | 43.452 | 629,466 | +2,776 | 0.06% | 27,351,693 |
| 2024-05-30 | 2024-05-28 | 42.489 | 626,690 | +20,263 | 0.06% | 26,627,347 |
| 2024-05-29 | 2024-05-27 | 42.387 | 606,427 | +5,917 | 0.06% | 25,704,900 |
| 2024-05-28 | 2024-05-24 | 42.844 | 600,510 | -1,973 | 0.06% | 25,728,121 |
| 2024-05-27 | 2024-05-23 | 44.111 | 602,483 | +32,839 | 0.06% | 26,576,340 |
| 2024-05-24 | 2024-05-22 | 45.278 | 569,644 | -8,382 | 0.05% | 25,792,065 |
| 2024-05-23 | 2024-05-21 | 44.314 | 578,026 | -11,834 | 0.05% | 25,614,739 |
| 2024-05-22 | 2024-05-20 | 44.720 | 589,860 | -4,438 | 0.05% | 26,378,412 |
| 2024-05-21 | 2024-05-17 | 44.568 | 594,298 | +1,775 | 0.06% | 26,486,481 |
| 2024-05-20 | 2024-05-16 | 43.858 | 592,523 | +6,312 | 0.05% | 25,986,778 |
| 2024-05-17 | 2024-05-14 | 43.402 | 586,211 | +3,648 | 0.05% | 25,442,445 |
| 2024-05-16 | 2024-05-13 | 42.540 | 582,563 | +9,763 | 0.05% | 24,781,979 |
| 2024-05-14 | 2024-05-10 | 42.742 | 572,800 | +9,862 | 0.05% | 24,482,835 |
| 2024-05-13 | 2024-05-09 | 43.503 | 562,938 | -24,571 | 0.05% | 24,489,447 |
| 2024-05-10 | 2024-05-08 | 41.221 | 587,509 | +13,707 | 0.05% | 24,217,884 |
| 2024-05-09 | 2024-05-07 | 42.185 | 573,802 | -12,425 | 0.05% | 24,205,636 |
| 2024-05-08 | 2024-05-06 | 41.627 | 586,227 | +3,550 | 0.05% | 24,402,824 |
| 2024-05-07 | 2024-05-03 | 41.982 | 582,677 | -7,988 | 0.05% | 24,461,852 |
| 2024-05-06 | 2024-05-02 | 40.511 | 590,665 | -19,624 | 0.05% | 23,928,702 |
| 2024-05-03 | 2024-04-30 | 38.940 | 610,289 | +2,761 | 0.06% | 23,764,456 |
| 2024-05-02 | 2024-04-29 | 39.548 | 607,528 | -11,143 | 0.06% | 24,026,584 |
| 2024-04-30 | 2024-04-26 | 38.686 | 618,671 | -8,580 | 0.06% | 23,934,007 |
| 2024-04-29 | 2024-04-25 | 35.999 | 627,251 | +7,594 | 0.06% | 22,580,358 |
| 2024-04-26 | 2024-04-24 | 34.934 | 619,657 | +17,159 | 0.06% | 21,647,199 |
| 2024-04-25 | 2024-04-23 | 36.252 | 602,498 | +8,776 | 0.06% | 21,842,019 |
| 2024-04-24 | 2024-04-22 | 37.165 | 593,722 | -1,578 | 0.05% | 22,065,727 |
| 2024-04-23 | 2024-04-19 | 36.151 | 595,300 | +7,199 | 0.06% | 21,520,707 |
| 2024-04-22 | 2024-04-18 | 38.027 | 588,101 | +493 | 0.05% | 22,363,733 |
| 2024-04-19 | 2024-04-17 | 37.976 | 587,608 | +7,889 | 0.05% | 22,315,193 |
| 2024-04-18 | 2024-04-16 | 37.621 | 579,719 | +19,329 | 0.05% | 21,809,844 |
| 2024-04-17 | 2024-04-15 | 40.207 | 560,390 | -1,973 | 0.05% | 22,531,738 |
| 2024-04-16 | 2024-04-12 | 41.678 | 562,363 | +3,255 | 0.05% | 23,437,953 |
| 2024-04-15 | 2024-04-11 | 42.033 | 559,108 | -888 | 0.05% | 23,500,730 |
| 2024-04-12 | 2024-04-10 | 41.171 | 559,996 | +10,256 | 0.05% | 23,055,369 |
| 2024-04-11 | 2024-04-09 | 39.954 | 549,740 | -1,183 | 0.05% | 21,964,164 |
| 2024-04-10 | 2024-04-08 | 39.092 | 550,923 | -2,959 | 0.05% | 21,536,563 |
| 2024-04-09 | 2024-04-05 | 38.686 | 553,882 | +9,960 | 0.05% | 21,427,569 |
| 2024-04-08 | 2024-04-03 | 39.903 | 543,922 | +5,523 | 0.05% | 21,704,135 |
| 2024-04-05 | 2024-04-02 | 40.866 | 538,399 | +986 | 0.05% | 22,002,418 |
| 2024-04-03 | 2024-03-28 | 40.511 | 537,413 | +1,183 | 0.05% | 21,771,385 |
| 2024-04-02 | 2024-03-27 | 40.106 | 536,230 | +18,934 | 0.05% | 21,505,954 |
| 2024-03-28 | 2024-03-26 | 42.134 | 517,296 | +33,332 | 0.05% | 21,795,722 |
| 2024-03-27 | 2024-03-25 | 43.604 | 483,964 | +1,380 | 0.04% | 21,102,924 |
| 2024-03-26 | 2024-03-22 | 44.314 | 482,584 | +43,292 | 0.04% | 21,385,306 |
| 2024-03-25 | 2024-03-21 | 47.508 | 439,292 | +37,769 | 0.04% | 20,870,075 |
| 2024-03-21 | 2024-03-19 | 54.607 | 401,523 | +99 | 0.04% | 21,925,891 |
| 2024-03-20 | 2024-03-18 | 55.570 | 401,424 | -691 | 0.04% | 22,307,197 |
| 2024-03-19 | 2024-03-15 | 53.643 | 402,115 | +888 | 0.04% | 21,570,840 |
| 2024-03-18 | 2024-03-14 | 53.694 | 401,227 | +2,071 | 0.04% | 21,543,548 |
| 2024-03-15 | 2024-03-13 | 55.317 | 399,156 | -592 | 0.04% | 22,079,973 |
| 2024-03-14 | 2024-03-12 | 55.469 | 399,748 | -18,737 | 0.04% | 22,173,525 |
| 2024-03-13 | 2024-03-11 | 51.970 | 418,485 | -2,366 | 0.04% | 21,748,779 |
| 2024-03-12 | 2024-03-08 | 50.551 | 420,851 | -1,973 | 0.04% | 21,274,269 |
| 2024-03-11 | 2024-03-07 | 48.928 | 422,824 | +1,578 | 0.04% | 20,687,979 |
| 2024-03-08 | 2024-03-06 | 50.500 | 421,246 | +8,382 | 0.04% | 21,272,878 |
| 2024-03-07 | 2024-03-05 | 50.044 | 412,864 | +5,326 | 0.04% | 20,661,188 |
| 2024-03-06 | 2024-03-04 | 52.629 | 407,538 | -987 | 0.04% | 21,448,483 |
| 2024-03-05 | 2024-03-01 | 51.615 | 408,525 | -690 | 0.04% | 21,086,162 |
| 2024-03-04 | 2024-02-29 | 51.514 | 409,215 | +1,282 | 0.04% | 21,080,280 |
| 2024-03-01 | 2024-02-28 | 51.920 | 407,933 | +1,677 | 0.04% | 21,179,705 |
| 2024-02-29 | 2024-02-27 | 53.846 | 406,256 | +690 | 0.04% | 21,875,371 |
| 2024-02-28 | 2024-02-26 | 52.782 | 405,566 | -493 | 0.04% | 21,406,388 |
| 2024-02-27 | 2024-02-23 | 51.869 | 406,059 | -2,959 | 0.04% | 21,061,820 |
| 2024-02-26 | 2024-02-22 | 51.615 | 409,018 | -295 | 0.04% | 21,111,608 |
| 2024-02-23 | 2024-02-21 | 50.753 | 409,313 | -5,030 | 0.04% | 20,774,029 |
| 2024-02-22 | 2024-02-20 | 48.928 | 414,343 | +3,057 | 0.04% | 20,273,020 |
| 2024-02-21 | 2024-02-19 | 50.246 | 411,286 | +296 | 0.04% | 20,665,632 |
| 2024-02-20 | 2024-02-16 | 51.260 | 410,990 | +888 | 0.04% | 21,067,526 |
| 2024-02-19 | 2024-02-15 | 50.601 | 410,102 | -2,959 | 0.04% | 20,751,694 |
| 2024-02-16 | 2024-02-14 | 49.942 | 413,061 | -12,820 | 0.04% | 20,629,160 |
| 2024-02-15 | 2024-02-09 | 48.827 | 425,881 | +6,016 | 0.04% | 20,794,365 |
| 2024-02-14 | 2024-02-07 | 49.739 | 419,865 | -2,268 | 0.04% | 20,883,813 |
| 2024-02-08 | 2024-02-06 | 49.131 | 422,133 | +3,155 | 0.04% | 20,739,783 |
| 2024-02-07 | 2024-02-05 | 45.937 | 418,978 | +2,762 | 0.04% | 19,246,446 |
| 2024-02-06 | 2024-02-02 | 47.204 | 416,216 | +591 | 0.04% | 19,647,151 |
| 2024-02-05 | 2024-02-01 | 48.675 | 415,625 | +1,085 | 0.04% | 20,230,379 |
| 2024-02-02 | 2024-01-31 | 48.421 | 414,540 | +10,157 | 0.04% | 20,072,475 |
| 2024-02-01 | 2024-01-30 | 54.810 | 404,383 | -98 | 0.04% | 22,164,080 |
| 2024-01-31 | 2024-01-29 | 56.179 | 404,481 | +9,171 | 0.04% | 22,723,175 |
| 2024-01-30 | 2024-01-26 | 57.345 | 395,310 | +2,465 | 0.04% | 22,668,956 |
| 2024-01-29 | 2024-01-25 | 60.894 | 392,845 | +197 | 0.04% | 23,921,883 |
| 2024-01-26 | 2024-01-24 | 60.640 | 392,648 | -4,240 | 0.04% | 23,810,345 |
| 2024-01-25 | 2024-01-23 | 57.345 | 396,888 | +3,846 | 0.04% | 22,759,446 |
| 2024-01-24 | 2024-01-22 | 54.607 | 393,042 | +296 | 0.04% | 21,462,771 |
| 2024-01-23 | 2024-01-19 | 57.446 | 392,746 | +2,958 | 0.04% | 22,561,751 |
| 2024-01-22 | 2024-01-18 | 56.736 | 389,788 | +2,959 | 0.04% | 22,115,139 |
| 2024-01-19 | 2024-01-17 | 56.381 | 386,829 | +2,366 | 0.04% | 21,809,963 |
| 2024-01-18 | 2024-01-16 | 58.815 | 384,463 | -296 | 0.04% | 22,612,244 |
| 2024-01-17 | 2024-01-15 | 60.235 | 384,759 | +4,241 | 0.04% | 23,175,886 |
| 2024-01-16 | 2024-01-12 | 62.618 | 380,518 | -592 | 0.04% | 23,827,215 |
| 2024-01-15 | 2024-01-11 | 61.249 | 381,110 | -2,564 | 0.04% | 23,342,555 |
| 2024-01-12 | 2024-01-10 | 61.807 | 383,674 | -1,479 | 0.04% | 23,713,584 |
| 2024-01-11 | 2024-01-09 | 62.212 | 385,153 | +99 | 0.04% | 23,961,222 |
| 2024-01-10 | 2024-01-08 | 62.466 | 385,054 | +493 | 0.04% | 24,052,680 |
| 2024-01-09 | 2024-01-05 | 63.835 | 384,561 | +7,198 | 0.04% | 24,548,338 |
| 2024-01-08 | 2024-01-04 | 64.899 | 377,363 | +4,340 | 0.03% | 24,490,655 |
| 2024-01-05 | 2024-01-03 | 65.964 | 373,023 | +14,989 | 0.03% | 24,606,170 |
| 2024-01-04 | 2024-01-02 | 68.601 | 358,034 | +12,228 | 0.03% | 24,561,404 |
| 2024-01-03 | 2023-12-29 | 71.846 | 345,806 | +12,130 | 0.03% | 24,844,685 |
| 2024-01-02 | 2023-12-28 | 72.657 | 333,676 | -296 | 0.03% | 24,243,889 |
| 2023-12-29 | 2023-12-27 | 70.223 | 333,972 | +296 | 0.03% | 23,452,598 |
| 2023-12-28 | 2023-12-22 | 71.136 | 333,676 | +986 | 0.03% | 23,736,340 |
| 2023-12-27 | 2023-12-21 | 71.237 | 332,690 | +197 | 0.03% | 23,699,937 |
| 2023-12-22 | 2023-12-20 | 72.403 | 332,493 | +1,380 | 0.03% | 24,073,644 |
| 2023-12-21 | 2023-12-19 | 72.454 | 331,113 | +1,085 | 0.03% | 23,990,516 |
| 2023-12-20 | 2023-12-18 | 72.708 | 330,028 | +2,367 | 0.03% | 23,995,569 |
| 2023-12-19 | 2023-12-15 | 73.113 | 327,661 | +1,874 | 0.03% | 23,956,377 |
| 2023-12-18 | 2023-12-14 | 74.634 | 325,787 | -3,649 | 0.03% | 24,314,911 |
| 2023-12-15 | 2023-12-13 | 71.542 | 329,436 | -789 | 0.03% | 23,568,351 |
| 2023-12-14 | 2023-12-12 | 70.781 | 330,225 | -1,972 | 0.03% | 23,373,647 |
| 2023-12-13 | 2023-12-11 | 69.108 | 332,197 | +1,183 | 0.03% | 22,957,399 |
| 2023-12-12 | 2023-12-08 | 69.158 | 331,014 | -4,733 | 0.03% | 22,892,428 |
| 2023-12-11 | 2023-12-07 | 67.739 | 335,747 | +3,944 | 0.03% | 22,743,103 |
| 2023-12-08 | 2023-12-06 | 68.195 | 331,803 | -1,578 | 0.03% | 22,627,351 |
| 2023-12-07 | 2023-12-05 | 66.116 | 333,381 | +1,085 | 0.03% | 22,041,927 |
| 2023-12-06 | 2023-12-04 | 69.716 | 332,296 | +7,100 | 0.03% | 23,166,420 |
| 2023-12-05 | 2023-12-01 | 73.468 | 325,196 | +3,649 | 0.03% | 23,891,571 |
| 2023-12-04 | 2023-11-30 | 75.192 | 321,547 | +2,958 | 0.03% | 24,177,797 |
| 2023-12-01 | 2023-11-29 | 74.482 | 318,589 | -493 | 0.03% | 23,729,233 |
| 2023-11-30 | 2023-11-28 | 76.105 | 319,082 | -22,779 | 0.03% | 24,283,659 |
| 2023-11-29 | 2023-11-27 | 72.657 | 341,861 | +986 | 0.03% | 24,838,586 |
| 2023-11-28 | 2023-11-24 | 70.730 | 340,875 | +8,875 | 0.03% | 24,110,181 |
| 2023-11-27 | 2023-11-23 | 72.809 | 332,000 | -1,578 | 0.03% | 24,172,615 |
| 2023-11-24 | 2023-11-22 | 69.564 | 333,578 | -4,536 | 0.03% | 23,205,057 |
| 2023-11-23 | 2023-11-21 | 72.454 | 338,114 | +2,367 | 0.03% | 24,497,767 |
| 2023-11-22 | 2023-11-20 | 74.229 | 335,747 | +1,380 | 0.03% | 24,922,083 |
| 2023-11-21 | 2023-11-17 | 74.279 | 334,367 | -4,733 | 0.03% | 24,836,601 |
| 2023-11-20 | 2023-11-16 | 73.772 | 339,100 | +2,662 | 0.03% | 25,016,232 |
| 2023-11-17 | 2023-11-15 | 76.967 | 336,438 | -32,049 | 0.03% | 25,894,524 |
| 2023-11-16 | 2023-11-14 | 72.201 | 368,487 | +2,071 | 0.03% | 26,605,001 |
| 2023-11-15 | 2023-11-13 | 70.933 | 366,416 | -99 | 0.03% | 25,991,016 |
| 2023-11-14 | 2023-11-10 | 69.158 | 366,515 | +4,240 | 0.03% | 25,347,623 |
| 2023-11-13 | 2023-11-09 | 70.122 | 362,275 | +6,608 | 0.03% | 25,403,389 |
| 2023-11-10 | 2023-11-08 | 71.694 | 355,667 | +4,437 | 0.03% | 25,499,056 |
| 2023-11-09 | 2023-11-07 | 72.860 | 351,230 | -1,775 | 0.03% | 25,590,542 |
| 2023-11-08 | 2023-11-06 | 73.468 | 353,005 | +12,426 | 0.03% | 25,934,648 |
| 2023-11-07 | 2023-11-03 | 69.767 | 340,579 | -27,021 | 0.03% | 23,761,148 |
| 2023-11-06 | 2023-11-02 | 66.268 | 367,600 | +10,848 | 0.03% | 24,360,276 |
| 2023-11-03 | 2023-11-01 | 65.204 | 356,752 | +3,747 | 0.03% | 23,261,542 |
| 2023-11-02 | 2023-10-31 | 66.471 | 353,005 | +4,142 | 0.03% | 23,464,682 |
| 2023-11-01 | 2023-10-30 | 70.274 | 348,863 | -16,962 | 0.03% | 24,515,980 |
| 2023-10-31 | 2023-10-27 | 66.015 | 365,825 | -1,084 | 0.03% | 24,149,908 |
| 2023-10-27 | 2023-10-25 | 65.711 | 366,909 | -6,114 | 0.03% | 24,109,849 |
| 2023-10-26 | 2023-10-24 | 64.139 | 373,023 | +1,183 | 0.03% | 23,925,293 |
| 2023-10-25 | 2023-10-20 | 65.508 | 371,840 | +592 | 0.03% | 24,358,455 |
| 2023-10-24 | 2023-10-19 | 66.218 | 371,248 | -21,498 | 0.03% | 24,583,200 |
| 2023-10-20 | 2023-10-18 | 60.894 | 392,746 | -1,578 | 0.04% | 23,915,854 |
| 2023-10-19 | 2023-10-17 | 60.843 | 394,324 | +3,747 | 0.04% | 23,991,952 |
| 2023-10-18 | 2023-10-16 | 62.212 | 390,577 | -13,510 | 0.04% | 24,298,661 |
| 2023-10-17 | 2023-10-13 | 61.604 | 404,087 | +1,381 | 0.04% | 24,893,289 |
| 2023-10-16 | 2023-10-12 | 61.857 | 402,706 | -18,244 | 0.04% | 24,910,305 |
| 2023-10-13 | 2023-10-11 | 60.032 | 420,950 | -7,297 | 0.04% | 25,270,471 |
| 2023-10-12 | 2023-10-10 | 53.491 | 428,247 | +295 | 0.04% | 22,907,511 |
| 2023-10-10 | 2023-10-06 | 51.767 | 427,952 | -6,804 | 0.04% | 22,153,988 |
| 2023-10-09 | 2023-10-05 | 51.920 | 434,756 | +1,578 | 0.04% | 22,572,344 |
| 2023-10-06 | 2023-10-04 | 52.376 | 433,178 | +1,775 | 0.04% | 22,688,085 |
| 2023-10-05 | 2023-10-03 | 54.049 | 431,403 | -690 | 0.04% | 23,316,936 |
| 2023-10-04 | 2023-09-29 | 55.469 | 432,093 | -10,059 | 0.04% | 23,967,662 |
| 2023-10-03 | 2023-09-28 | 54.404 | 442,152 | +1,183 | 0.04% | 24,054,838 |
| 2023-09-29 | 2023-09-27 | 54.708 | 440,969 | +592 | 0.04% | 24,124,628 |
| 2023-09-28 | 2023-09-26 | 53.846 | 440,377 | +13,017 | 0.04% | 23,712,660 |
| 2023-09-27 | 2023-09-25 | 57.041 | 427,360 | +1,775 | 0.04% | 24,376,846 |
| 2023-09-26 | 2023-09-22 | 58.308 | 425,585 | -789 | 0.04% | 24,815,057 |
| 2023-09-25 | 2023-09-21 | 56.888 | 426,374 | +5,424 | 0.04% | 24,255,749 |
| 2023-09-22 | 2023-09-20 | 58.815 | 420,950 | +9,861 | 0.04% | 24,758,232 |
| 2023-09-21 | 2023-09-19 | 62.212 | 411,089 | +1,578 | 0.04% | 25,574,758 |
| 2023-09-20 | 2023-09-18 | 63.277 | 409,511 | +99 | 0.04% | 25,912,617 |
| 2023-09-19 | 2023-09-15 | 63.733 | 409,412 | -6,607 | 0.04% | 26,093,177 |
| 2023-09-18 | 2023-09-14 | 61.705 | 416,019 | +887 | 0.04% | 25,670,532 |
| 2023-09-15 | 2023-09-13 | 62.719 | 415,132 | +3,452 | 0.04% | 26,036,766 |
| 2023-09-14 | 2023-09-12 | 60.843 | 411,680 | +3,155 | 0.04% | 25,047,947 |
| 2023-09-13 | 2023-09-11 | 60.488 | 408,525 | +494 | 0.04% | 24,710,993 |
| 2023-09-12 | 2023-09-07 | 62.567 | 408,031 | +5,522 | 0.04% | 25,529,331 |
| 2023-09-11 | 2023-09-06 | 65.406 | 402,509 | +8,875 | 0.04% | 26,326,700 |
| 2023-09-07 | 2023-09-05 | 67.232 | 393,634 | +4,043 | 0.04% | 26,464,717 |
| 2023-09-06 | 2023-09-04 | 66.978 | 389,591 | -1,972 | 0.04% | 26,094,132 |
| 2023-09-05 | 2023-08-31 | 65.001 | 391,563 | -3,254 | 0.04% | 25,451,934 |
| 2023-09-04 | 2023-08-30 | 65.102 | 394,817 | -8,382 | 0.04% | 25,703,484 |
| 2023-08-31 | 2023-08-29 | 65.305 | 403,199 | -99 | 0.04% | 26,330,944 |
| 2023-08-30 | 2023-08-28 | 63.429 | 403,298 | -1,183 | 0.04% | 25,580,822 |
| 2023-08-29 | 2023-08-25 | 62.364 | 404,481 | +1,084 | 0.04% | 25,225,185 |
| 2023-08-28 | 2023-08-24 | 63.987 | 403,397 | -2,169 | 0.04% | 25,812,088 |
| 2023-08-25 | 2023-08-23 | 63.936 | 405,566 | +1,479 | 0.04% | 25,930,312 |
| 2023-08-24 | 2023-08-22 | 65.508 | 404,087 | +395 | 0.04% | 26,470,888 |
| 2023-08-23 | 2023-08-21 | 64.342 | 403,692 | +4,733 | 0.04% | 25,974,242 |
| 2023-08-22 | 2023-08-18 | 66.066 | 398,959 | +6,804 | 0.04% | 26,357,475 |
| 2023-08-21 | 2023-08-17 | 68.144 | 392,155 | +6,016 | 0.04% | 26,723,181 |
| 2023-08-18 | 2023-08-16 | 67.790 | 386,139 | +1,479 | 0.04% | 26,176,176 |
| 2023-08-17 | 2023-08-15 | 68.297 | 384,660 | +99 | 0.04% | 26,270,948 |
| 2023-08-16 | 2023-08-14 | 69.006 | 384,561 | +4,141 | 0.04% | 26,537,163 |
| 2023-08-15 | 2023-08-11 | 69.919 | 380,420 | +6,213 | 0.04% | 26,598,597 |
| 2023-08-14 | 2023-08-10 | 71.440 | 374,207 | +1,775 | 0.03% | 26,733,389 |
| 2023-08-11 | 2023-08-09 | 70.933 | 372,432 | -1,972 | 0.03% | 26,417,750 |
| 2023-08-10 | 2023-08-08 | 70.730 | 374,404 | +6,508 | 0.03% | 26,481,697 |
| 2023-08-09 | 2023-08-07 | 72.505 | 367,896 | -3,944 | 0.03% | 26,674,250 |
| 2023-08-08 | 2023-08-04 | 72.454 | 371,840 | +98 | 0.03% | 26,941,356 |
| 2023-08-07 | 2023-08-03 | 72.150 | 371,742 | +3,945 | 0.03% | 26,821,166 |
| 2023-08-04 | 2023-08-02 | 72.708 | 367,797 | -197 | 0.03% | 26,741,666 |
| 2023-08-03 | 2023-08-01 | 74.381 | 367,994 | -2,761 | 0.03% | 27,371,713 |
| 2023-08-02 | 2023-07-31 | 76.612 | 370,755 | -1,578 | 0.03% | 28,404,203 |
| 2023-08-01 | 2023-07-28 | 76.308 | 372,333 | -19,624 | 0.03% | 28,411,826 |
| 2023-07-31 | 2023-07-27 | 70.122 | 391,957 | -3,452 | 0.04% | 27,484,746 |
| 2023-07-28 | 2023-07-26 | 67.029 | 395,409 | +3,945 | 0.04% | 26,503,860 |
| 2023-07-27 | 2023-07-25 | 68.297 | 391,464 | -1,381 | 0.04% | 26,735,638 |
| 2023-07-26 | 2023-07-24 | 67.181 | 392,845 | +5,029 | 0.04% | 26,391,752 |
| 2023-07-25 | 2023-07-21 | 68.854 | 387,816 | +10,158 | 0.04% | 26,702,788 |
| 2023-07-24 | 2023-07-20 | 68.297 | 377,658 | +32,740 | 0.03% | 25,792,736 |
| 2023-07-21 | 2023-07-19 | 79.096 | 344,918 | +2,268 | 0.03% | 27,281,709 |
| 2023-07-20 | 2023-07-18 | 80.516 | 342,650 | -987 | 0.03% | 27,588,771 |
| 2023-07-19 | 2023-07-14 | 79.806 | 343,637 | -8,973 | 0.03% | 27,424,314 |
| 2023-07-18 | 2023-07-13 | 80.719 | 352,610 | -8,481 | 0.03% | 28,462,222 |
| 2023-07-14 | 2023-07-12 | 78.437 | 361,091 | -3,945 | 0.03% | 28,322,925 |
| 2023-07-13 | 2023-07-11 | 76.257 | 365,036 | +99 | 0.03% | 27,836,502 |
| 2023-07-12 | 2023-07-10 | 75.496 | 364,937 | +296 | 0.03% | 27,551,403 |
| 2023-07-11 | 2023-07-07 | 75.243 | 364,641 | +3,451 | 0.03% | 27,436,614 |
| 2023-07-10 | 2023-07-06 | 76.815 | 361,190 | +6,213 | 0.03% | 27,744,664 |
| 2023-07-07 | 2023-07-05 | 78.386 | 354,977 | +2,761 | 0.03% | 27,825,362 |
| 2023-07-05 | 2023-07-03 | 80.161 | 352,216 | -3,846 | 0.03% | 28,233,978 |
| 2023-07-04 | 2023-06-30 | 79.248 | 356,062 | +986 | 0.03% | 28,217,318 |
| 2023-07-03 | 2023-06-29 | 78.437 | 355,076 | +99 | 0.03% | 27,851,126 |
| 2023-06-30 | 2023-06-28 | 80.769 | 354,977 | -986 | 0.03% | 28,671,282 |
| 2023-06-29 | 2023-06-27 | 79.299 | 355,963 | +4,536 | 0.03% | 28,227,520 |
| 2023-06-28 | 2023-06-26 | 73.772 | 351,427 | +493 | 0.03% | 25,925,625 |
| 2023-06-27 | 2023-06-23 | 74.127 | 350,934 | +6,213 | 0.03% | 26,013,809 |
| 2023-06-26 | 2023-06-21 | 76.967 | 344,721 | +2,465 | 0.03% | 26,532,039 |
| 2023-06-23 | 2023-06-20 | 81.429 | 342,256 | +690 | 0.03% | 27,869,407 |
| 2023-06-21 | 2023-06-19 | 82.950 | 341,566 | +2,170 | 0.03% | 28,332,771 |
| 2023-06-20 | 2023-06-16 | 83.355 | 339,396 | +493 | 0.03% | 28,290,437 |
| 2023-06-19 | 2023-06-15 | 84.521 | 338,903 | -4,142 | 0.03% | 28,644,559 |
| 2023-06-16 | 2023-06-14 | 83.964 | 343,045 | -3,057 | 0.03% | 28,803,320 |
| 2023-06-15 | 2023-06-13 | 83.406 | 346,102 | +99 | 0.03% | 28,866,965 |
| 2023-06-14 | 2023-06-12 | 79.907 | 346,003 | +2,564 | 0.03% | 27,648,221 |
| 2023-06-12 | 2023-06-08 | 78.031 | 343,439 | +98 | 0.03% | 26,799,047 |
| 2023-06-09 | 2023-06-07 | 77.879 | 343,341 | -6,311 | 0.03% | 26,739,175 |
| 2023-06-08 | 2023-06-06 | 74.736 | 349,652 | +789 | 0.03% | 26,131,517 |
| 2023-06-07 | 2023-06-05 | 75.953 | 348,863 | -986 | 0.03% | 26,497,069 |
| 2023-06-06 | 2023-06-02 | 77.119 | 349,849 | -2,959 | 0.03% | 26,979,939 |
| 2023-06-05 | 2023-06-01 | 72.505 | 352,808 | +2,170 | 0.03% | 25,580,297 |
| 2023-06-02 | 2023-05-31 | 74.634 | 350,638 | +4,635 | 0.03% | 26,169,650 |
| 2023-06-01 | 2023-05-30 | 76.815 | 346,003 | -12,327 | 0.03% | 26,578,081 |
| 2023-05-31 | 2023-05-29 | 75.348 | 358,330 | +5,227 | 0.03% | 26,999,333 |
| 2023-05-30 | 2023-05-25 | 79.483 | 353,103 | +4,743 | 0.03% | 28,065,548 |
| 2023-05-29 | 2023-05-24 | 82.494 | 348,360 | +1,371 | 0.03% | 28,737,775 |
| 2023-05-23 | 2023-05-19 | 84.026 | 346,989 | -2,547 | 0.03% | 29,156,074 |
| 2023-05-22 | 2023-05-18 | 84.996 | 349,536 | -98 | 0.03% | 29,709,111 |
| 2023-05-19 | 2023-05-17 | 83.056 | 349,634 | +392 | 0.03% | 29,039,205 |
| 2023-05-18 | 2023-05-16 | 86.017 | 349,242 | -979 | 0.03% | 30,040,688 |
| 2023-05-17 | 2023-05-15 | 85.762 | 350,221 | +4,799 | 0.03% | 30,035,507 |
| 2023-05-16 | 2023-05-12 | 83.720 | 345,422 | -1,861 | 0.03% | 28,918,606 |
| 2023-05-15 | 2023-05-11 | 84.690 | 347,283 | -294 | 0.03% | 29,411,246 |
| 2023-05-12 | 2023-05-10 | 84.843 | 347,577 | -2,546 | 0.03% | 29,489,374 |
| 2023-05-11 | 2023-05-09 | 82.137 | 350,123 | +783 | 0.03% | 28,758,100 |
| 2023-05-10 | 2023-05-08 | 84.332 | 349,340 | -16,357 | 0.03% | 29,460,619 |
| 2023-05-09 | 2023-05-05 | 82.239 | 365,697 | +1,175 | 0.03% | 30,074,641 |
| 2023-05-05 | 2023-05-03 | 81.729 | 364,522 | +1,274 | 0.03% | 29,791,926 |
| 2023-05-04 | 2023-05-02 | 83.618 | 363,248 | +294 | 0.03% | 30,373,905 |
| 2023-05-03 | 2023-04-28 | 84.077 | 362,954 | +6,072 | 0.03% | 30,516,076 |
| 2023-05-02 | 2023-04-27 | 83.107 | 356,882 | +980 | 0.03% | 29,659,413 |
| 2023-04-28 | 2023-04-26 | 83.005 | 355,902 | +881 | 0.03% | 29,541,632 |
| 2023-04-27 | 2023-04-25 | 83.362 | 355,021 | +8,130 | 0.03% | 29,595,367 |
| 2023-04-26 | 2023-04-24 | 87.038 | 346,891 | +13,908 | 0.03% | 30,192,628 |
| 2023-04-25 | 2023-04-21 | 88.824 | 332,983 | +5,093 | 0.03% | 29,577,047 |
| 2023-04-24 | 2023-04-20 | 91.020 | 327,890 | +1,078 | 0.03% | 29,844,412 |
| 2023-04-21 | 2023-04-19 | 91.530 | 326,812 | +6,954 | 0.03% | 29,913,125 |
| 2023-04-20 | 2023-04-18 | 93.674 | 319,858 | +11,557 | 0.03% | 29,962,414 |
| 2023-04-19 | 2023-04-17 | 96.584 | 308,301 | +2,155 | 0.03% | 29,776,906 |
| 2023-04-18 | 2023-04-14 | 98.932 | 306,146 | -1,665 | 0.03% | 30,287,670 |
| 2023-04-17 | 2023-04-13 | 99.545 | 307,811 | -5,583 | 0.03% | 30,640,952 |
| 2023-04-14 | 2023-04-12 | 97.758 | 313,394 | -1,959 | 0.03% | 30,636,769 |
| 2023-04-13 | 2023-04-11 | 98.779 | 315,353 | -5,485 | 0.03% | 31,150,243 |
| 2023-04-11 | 2023-04-04 | 94.287 | 320,838 | +3,037 | 0.03% | 30,250,754 |
| 2023-04-06 | 2023-04-03 | 95.818 | 317,801 | +6,954 | 0.03% | 30,451,104 |
| 2023-04-03 | 2023-03-30 | 98.217 | 310,847 | +685 | 0.03% | 30,530,594 |
| 2023-03-31 | 2023-03-29 | 98.013 | 310,162 | +4,506 | 0.03% | 30,399,982 |
| 2023-03-30 | 2023-03-28 | 94.746 | 305,656 | +3,918 | 0.03% | 28,959,723 |
| 2023-03-29 | 2023-03-27 | 96.175 | 301,738 | +1,861 | 0.03% | 29,019,800 |
| 2023-03-28 | 2023-03-24 | 99.392 | 299,877 | +98 | 0.03% | 29,805,240 |
| 2023-03-27 | 2023-03-23 | 99.392 | 299,779 | -7,934 | 0.03% | 29,795,499 |
| 2023-03-23 | 2023-03-21 | 93.623 | 307,713 | -7,150 | 0.03% | 28,809,033 |
| 2023-03-22 | 2023-03-20 | 88.773 | 314,863 | +1,469 | 0.03% | 27,951,474 |
| 2023-03-21 | 2023-03-17 | 91.887 | 313,394 | -12,145 | 0.03% | 28,796,963 |
| 2023-03-20 | 2023-03-16 | 87.293 | 325,539 | +686 | 0.03% | 28,417,289 |
| 2023-03-17 | 2023-03-15 | 87.855 | 324,853 | +1,958 | 0.03% | 28,539,822 |
| 2023-03-16 | 2023-03-14 | 86.323 | 322,895 | +5,094 | 0.03% | 27,873,303 |
| 2023-03-15 | 2023-03-13 | 90.305 | 317,801 | -4,996 | 0.03% | 28,698,989 |
| 2023-03-14 | 2023-03-10 | 88.467 | 322,797 | +8,522 | 0.03% | 28,556,933 |
| 2023-03-13 | 2023-03-09 | 91.990 | 314,275 | -3,330 | 0.03% | 28,910,002 |
| 2023-03-10 | 2023-03-08 | 91.836 | 317,605 | +5,093 | 0.03% | 29,167,688 |
| 2023-03-09 | 2023-03-07 | 95.001 | 312,512 | +3,624 | 0.03% | 29,689,069 |
| 2023-03-08 | 2023-03-06 | 96.073 | 308,888 | +2,938 | 0.03% | 29,675,918 |
| 2023-03-07 | 2023-03-03 | 97.196 | 305,950 | +17,337 | 0.03% | 29,737,257 |
| 2023-03-06 | 2023-03-02 | 97.299 | 288,613 | +98 | 0.03% | 28,081,629 |
| 2023-03-03 | 2023-03-01 | 98.983 | 288,515 | -8,522 | 0.03% | 28,558,127 |
| 2023-03-02 | 2023-02-28 | 90.866 | 297,037 | +2,351 | 0.03% | 26,990,695 |
| 2023-03-01 | 2023-02-27 | 93.521 | 294,686 | +3,918 | 0.03% | 27,559,319 |
| 2023-02-28 | 2023-02-24 | 95.563 | 290,768 | +881 | 0.03% | 27,786,635 |
| 2023-02-27 | 2023-02-23 | 98.064 | 289,887 | -4,407 | 0.03% | 28,427,562 |
| 2023-02-24 | 2023-02-22 | 94.644 | 294,294 | -980 | 0.03% | 27,853,171 |
| 2023-02-23 | 2023-02-21 | 95.512 | 295,274 | +8,130 | 0.03% | 28,202,168 |
| 2023-02-22 | 2023-02-20 | 97.605 | 287,144 | +1,665 | 0.03% | 28,026,647 |
| 2023-02-21 | 2023-02-17 | 99.443 | 285,479 | +2,938 | 0.03% | 28,388,773 |
| 2023-02-20 | 2023-02-16 | 101.689 | 282,541 | -196 | 0.03% | 28,731,237 |
| 2023-02-17 | 2023-02-15 | 98.932 | 282,737 | +2,841 | 0.03% | 27,971,769 |
| 2023-02-16 | 2023-02-14 | 101.127 | 279,896 | +12,635 | 0.03% | 28,305,099 |
| 2023-02-15 | 2023-02-13 | 101.944 | 267,261 | +9,696 | 0.02% | 27,245,649 |
| 2023-02-14 | 2023-02-10 | 104.547 | 257,565 | +7,542 | 0.02% | 26,927,765 |
| 2023-02-13 | 2023-02-09 | 110.061 | 250,023 | +3,428 | 0.02% | 27,517,706 |
| 2023-02-10 | 2023-02-08 | 104.139 | 246,595 | +5,094 | 0.02% | 25,680,173 |
| 2023-02-09 | 2023-02-07 | 104.547 | 241,501 | +21,450 | 0.02% | 25,248,315 |
| 2023-02-08 | 2023-02-06 | 106.691 | 220,051 | +8,031 | 0.02% | 23,477,570 |
| 2023-02-07 | 2023-02-03 | 114.553 | 212,020 | +3,428 | 0.02% | 24,287,521 |
| 2023-02-06 | 2023-02-02 | 116.289 | 208,592 | -22,723 | 0.02% | 24,256,876 |
| 2023-02-03 | 2023-02-01 | 111.490 | 231,315 | -2,547 | 0.02% | 25,789,323 |
| 2023-02-02 | 2023-01-31 | 107.610 | 233,862 | +7,444 | 0.02% | 25,165,976 |
| 2023-02-01 | 2023-01-30 | 111.796 | 226,418 | -2,448 | 0.02% | 25,312,706 |
| 2023-01-31 | 2023-01-27 | 118.739 | 228,866 | -490 | 0.02% | 27,175,309 |
| 2023-01-30 | 2023-01-26 | 118.433 | 229,356 | -53,381 | 0.02% | 27,163,242 |
| 2023-01-27 | 2023-01-20 | 109.142 | 282,737 | -4,407 | 0.03% | 30,858,432 |
| 2023-01-26 | 2023-01-19 | 107.610 | 287,144 | +783 | 0.03% | 30,899,671 |
| 2023-01-20 | 2023-01-18 | 106.487 | 286,361 | -7,444 | 0.03% | 30,493,809 |
| 2023-01-19 | 2023-01-17 | 103.935 | 293,805 | -11,459 | 0.03% | 30,536,585 |
| 2023-01-18 | 2023-01-16 | 101.536 | 305,264 | -5,975 | 0.03% | 30,995,160 |
| 2023-01-17 | 2023-01-13 | 97.605 | 311,239 | +7,640 | 0.03% | 30,378,436 |
| 2023-01-16 | 2023-01-12 | 98.932 | 303,599 | -1,861 | 0.03% | 30,035,690 |
| 2023-01-13 | 2023-01-11 | 98.013 | 305,460 | +1,273 | 0.03% | 29,939,124 |
| 2023-01-12 | 2023-01-10 | 97.656 | 304,187 | -13,516 | 0.03% | 29,705,655 |
| 2023-01-11 | 2023-01-09 | 95.257 | 317,703 | -13,615 | 0.03% | 30,263,313 |
| 2023-01-10 | 2023-01-06 | 91.683 | 331,318 | +5,583 | 0.03% | 30,376,300 |
| 2023-01-09 | 2023-01-05 | 94.797 | 325,735 | -66,701 | 0.03% | 30,878,759 |
| 2023-01-06 | 2023-01-04 | 88.008 | 392,436 | +96,868 | 0.04% | 34,537,398 |
| 2023-01-05 | 2023-01-03 | 97.911 | 295,568 | -7,737 | 0.03% | 28,939,400 |
| 2023-01-04 | 2022-12-30 | 94.797 | 303,305 | -6,563 | 0.03% | 28,752,458 |
| 2023-01-03 | 2022-12-29 | 92.296 | 309,868 | +15,182 | 0.03% | 28,599,515 |
| 2022-12-30 | 2022-12-28 | 99.187 | 294,686 | -44,076 | 0.03% | 29,229,125 |
| 2022-12-29 | 2022-12-23 | 93.010 | 338,762 | +2,939 | 0.03% | 31,508,416 |
| 2022-12-28 | 2022-12-22 | 94.134 | 335,823 | -1,665 | 0.03% | 31,612,210 |
| 2022-12-23 | 2022-12-21 | 91.071 | 337,488 | +2,840 | 0.03% | 30,735,246 |
| 2022-12-22 | 2022-12-20 | 92.449 | 334,648 | +17,532 | 0.03% | 30,937,854 |
| 2022-12-21 | 2022-12-19 | 97.554 | 317,116 | -2,840 | 0.03% | 30,935,871 |
| 2022-12-20 | 2022-12-16 | 96.073 | 319,956 | +2,155 | 0.03% | 30,739,258 |
| 2022-12-19 | 2022-12-15 | 95.001 | 317,801 | -392 | 0.03% | 30,191,531 |
| 2022-12-16 | 2022-12-14 | 96.431 | 318,193 | -2,743 | 0.03% | 30,683,584 |
| 2022-12-15 | 2022-12-13 | 92.143 | 320,936 | +5,387 | 0.03% | 29,571,895 |
| 2022-12-14 | 2022-12-12 | 95.614 | 315,549 | +17,631 | 0.03% | 30,170,888 |
| 2022-12-13 | 2022-12-09 | 109.346 | 297,918 | -19,002 | 0.03% | 32,576,147 |
| 2022-12-12 | 2022-12-08 | 102.608 | 316,920 | +1,469 | 0.03% | 32,518,403 |
| 2022-12-09 | 2022-12-07 | 96.482 | 315,451 | +4,408 | 0.03% | 30,435,274 |
| 2022-12-08 | 2022-12-06 | 103.016 | 311,043 | +5,681 | 0.03% | 32,042,405 |
| 2022-12-07 | 2022-12-05 | 105.977 | 305,362 | -10,382 | 0.03% | 32,361,292 |
| 2022-12-06 | 2022-12-02 | 96.227 | 315,744 | +4,603 | 0.03% | 30,382,952 |
| 2022-12-05 | 2022-12-01 | 96.635 | 311,141 | -2,840 | 0.03% | 30,067,088 |
| 2022-12-02 | 2022-11-30 | 92.806 | 313,981 | -1,568 | 0.03% | 29,139,410 |
| 2022-12-01 | 2022-11-29 | 91.938 | 315,549 | -1,763 | 0.03% | 29,011,089 |
| 2022-11-30 | 2022-11-28 | 85.711 | 317,312 | +1,078 | 0.03% | 27,196,981 |
| 2022-11-29 | 2022-11-25 | 88.927 | 316,234 | +98 | 0.03% | 28,121,612 |
| 2022-11-28 | 2022-11-24 | 91.887 | 316,136 | +2,253 | 0.03% | 29,048,918 |
| 2022-11-25 | 2022-11-23 | 88.569 | 313,883 | -3,527 | 0.03% | 27,800,383 |
| 2022-11-24 | 2022-11-22 | 89.233 | 317,410 | +2,743 | 0.03% | 28,323,410 |
| 2022-11-23 | 2022-11-21 | 91.122 | 314,667 | -5,191 | 0.03% | 28,672,986 |
| 2022-11-22 | 2022-11-18 | 94.644 | 319,858 | +6,170 | 0.03% | 30,272,651 |
| 2022-11-21 | 2022-11-17 | 97.196 | 313,688 | +3,037 | 0.03% | 30,489,363 |
| 2022-11-18 | 2022-11-16 | 97.503 | 310,651 | +2,840 | 0.03% | 30,289,327 |
| 2022-11-17 | 2022-11-15 | 99.953 | 307,811 | -9,794 | 0.03% | 30,766,658 |
| 2022-11-16 | 2022-11-14 | 91.173 | 317,605 | -5,975 | 0.03% | 28,956,915 |
| 2022-11-15 | 2022-11-11 | 91.785 | 323,580 | +881 | 0.03% | 29,699,892 |
| 2022-11-14 | 2022-11-10 | 87.191 | 322,699 | -1,469 | 0.03% | 28,136,430 |
| 2022-11-11 | 2022-11-09 | 87.497 | 324,168 | +2,057 | 0.03% | 28,363,803 |
| 2022-11-10 | 2022-11-08 | 88.314 | 322,111 | -3,330 | 0.03% | 28,446,914 |
| 2022-11-09 | 2022-11-07 | 89.488 | 325,441 | -6,269 | 0.03% | 29,123,106 |
| 2022-11-08 | 2022-11-04 | 80.606 | 331,710 | -979 | 0.03% | 26,737,710 |
| 2022-11-07 | 2022-11-03 | 76.726 | 332,689 | +98 | 0.03% | 25,525,892 |
| 2022-11-04 | 2022-11-02 | 80.299 | 332,591 | +5,191 | 0.03% | 26,706,853 |
| 2022-11-03 | 2022-11-01 | 76.624 | 327,400 | -3,624 | 0.03% | 25,086,662 |
| 2022-11-02 | 2022-10-31 | 69.477 | 331,024 | -294 | 0.03% | 22,998,585 |
| 2022-11-01 | 2022-10-28 | 68.967 | 331,318 | +4,897 | 0.03% | 22,849,878 |
| 2022-10-31 | 2022-10-27 | 73.816 | 326,421 | -1,665 | 0.03% | 24,095,164 |
| 2022-10-27 | 2022-10-25 | 71.570 | 328,086 | +98 | 0.03% | 23,481,142 |
| 2022-10-26 | 2022-10-24 | 71.111 | 327,988 | +1,274 | 0.03% | 23,323,439 |
| 2022-10-25 | 2022-10-21 | 74.990 | 326,714 | -294 | 0.03% | 24,500,393 |
| 2022-10-24 | 2022-10-20 | 74.174 | 327,008 | +587 | 0.03% | 24,255,347 |
| 2022-10-21 | 2022-10-19 | 76.216 | 326,421 | -195 | 0.03% | 24,878,340 |
| 2022-10-20 | 2022-10-18 | 79.942 | 326,616 | -10,677 | 0.03% | 26,110,352 |
| 2022-10-19 | 2022-10-17 | 74.735 | 337,293 | +294 | 0.03% | 25,207,624 |
| 2022-10-18 | 2022-10-14 | 71.927 | 336,999 | -5,289 | 0.03% | 24,239,470 |
| 2022-10-17 | 2022-10-13 | 70.958 | 342,288 | +196 | 0.03% | 24,287,901 |
| 2022-10-14 | 2022-10-12 | 75.246 | 342,092 | +1,273 | 0.03% | 25,740,911 |
| 2022-10-12 | 2022-10-10 | 75.552 | 340,819 | +1,274 | 0.03% | 25,749,513 |
| 2022-10-11 | 2022-10-07 | 80.657 | 339,545 | +196 | 0.03% | 27,386,588 |
| 2022-10-07 | 2022-10-05 | 82.086 | 339,349 | -2,841 | 0.03% | 27,855,831 |
| 2022-10-05 | 2022-09-30 | 76.726 | 342,190 | +21,450 | 0.03% | 26,254,866 |
| 2022-10-03 | 2022-09-29 | 77.594 | 320,740 | -13,614 | 0.03% | 24,887,440 |
| 2022-09-30 | 2022-09-28 | 78.870 | 334,354 | -294 | 0.03% | 26,370,509 |
| 2022-09-29 | 2022-09-27 | 81.116 | 334,648 | +1,175 | 0.03% | 27,145,362 |
| 2022-09-28 | 2022-09-26 | 82.903 | 333,473 | +9,305 | 0.03% | 27,645,867 |
| 2022-09-27 | 2022-09-23 | 82.546 | 324,168 | +2,743 | 0.03% | 26,758,617 |
| 2022-09-26 | 2022-09-22 | 86.272 | 321,425 | +587 | 0.03% | 27,730,000 |
| 2022-09-23 | 2022-09-21 | 87.395 | 320,838 | +13,909 | 0.03% | 28,039,681 |
| 2022-09-22 | 2022-09-20 | 97.656 | 306,929 | +7,248 | 0.03% | 29,973,427 |
| 2022-09-21 | 2022-09-19 | 99.545 | 299,681 | +9,500 | 0.03% | 29,831,654 |
| 2022-09-20 | 2022-09-16 | 99.596 | 290,181 | +196 | 0.03% | 28,900,792 |
| 2022-09-19 | 2022-09-15 | 100.821 | 289,985 | +1,567 | 0.03% | 29,236,551 |
| 2022-09-16 | 2022-09-14 | 101.791 | 288,418 | +4,114 | 0.03% | 29,358,308 |
| 2022-09-15 | 2022-09-13 | 106.283 | 284,304 | -7,248 | 0.03% | 30,216,712 |
| 2022-09-14 | 2022-09-09 | 103.935 | 291,552 | -8,717 | 0.03% | 30,302,419 |
| 2022-09-13 | 2022-09-08 | 101.587 | 300,269 | +8,325 | 0.03% | 30,503,318 |
| 2022-09-09 | 2022-09-07 | 103.833 | 291,944 | +1,665 | 0.03% | 30,313,355 |
| 2022-09-08 | 2022-09-06 | 104.241 | 290,279 | +7,346 | 0.03% | 30,259,020 |
| 2022-09-07 | 2022-09-05 | 103.629 | 282,933 | +4,702 | 0.03% | 29,319,945 |
| 2022-09-06 | 2022-09-02 | 105.262 | 278,231 | +11,362 | 0.03% | 29,287,189 |
| 2022-09-05 | 2022-09-01 | 107.917 | 266,869 | +5,876 | 0.02% | 28,799,611 |
| 2022-09-02 | 2022-08-31 | 110.163 | 260,993 | +2,841 | 0.02% | 28,751,718 |
| 2022-09-01 | 2022-08-30 | 109.346 | 258,152 | +12,733 | 0.02% | 28,227,893 |
| 2022-08-31 | 2022-08-29 | 110.571 | 245,419 | +12,243 | 0.02% | 27,136,269 |
| 2022-08-30 | 2022-08-26 | 113.838 | 233,176 | +3,134 | 0.02% | 26,544,358 |
| 2022-08-29 | 2022-08-25 | 111.898 | 230,042 | -2,057 | 0.02% | 25,741,342 |
| 2022-08-26 | 2022-08-24 | 108.019 | 232,099 | +5,779 | 0.02% | 25,071,045 |
| 2022-08-25 | 2022-08-23 | 110.265 | 226,320 | +17,924 | 0.02% | 24,955,150 |
| 2022-08-24 | 2022-08-22 | 114.655 | 208,396 | +2,253 | 0.02% | 23,893,658 |
| 2022-08-23 | 2022-08-19 | 119.658 | 206,143 | +294 | 0.02% | 24,666,624 |
| 2022-08-22 | 2022-08-18 | 122.210 | 205,849 | +1,371 | 0.02% | 25,156,859 |
| 2022-08-19 | 2022-08-17 | 122.517 | 204,478 | +882 | 0.02% | 25,051,939 |
| 2022-08-18 | 2022-08-16 | 123.027 | 203,596 | -5,583 | 0.02% | 25,047,812 |
| 2022-08-17 | 2022-08-15 | 123.027 | 209,179 | -2,351 | 0.02% | 25,734,672 |
| 2022-08-16 | 2022-08-12 | 125.784 | 211,530 | -16,553 | 0.02% | 26,607,017 |
| 2022-08-15 | 2022-08-11 | 124.048 | 228,083 | -16,357 | 0.02% | 28,293,241 |
| 2022-08-12 | 2022-08-10 | 113.634 | 244,440 | +4,800 | 0.02% | 27,776,719 |
| 2022-08-11 | 2022-08-09 | 118.331 | 239,640 | -6,269 | 0.02% | 28,356,737 |
| 2022-08-10 | 2022-08-08 | 118.228 | 245,909 | -392 | 0.02% | 29,073,444 |
| 2022-08-09 | 2022-08-05 | 119.862 | 246,301 | -20,373 | 0.02% | 29,522,136 |
| 2022-08-08 | 2022-08-04 | 114.145 | 266,674 | -12,928 | 0.02% | 30,439,393 |
| 2022-08-05 | 2022-08-03 | 107.406 | 279,602 | +3,330 | 0.03% | 30,030,981 |
| 2022-08-04 | 2022-08-02 | 109.346 | 276,272 | +7,640 | 0.03% | 30,209,243 |
| 2022-08-03 | 2022-08-01 | 114.145 | 268,632 | -10,579 | 0.03% | 30,662,888 |
| 2022-08-02 | 2022-07-29 | 108.325 | 279,211 | +4,212 | 0.03% | 30,245,545 |
| 2022-08-01 | 2022-07-28 | 112.409 | 274,999 | -5,485 | 0.03% | 30,912,344 |
| 2022-07-28 | 2022-07-26 | 109.550 | 280,484 | +1,273 | 0.03% | 30,727,082 |
| 2022-07-27 | 2022-07-25 | 109.652 | 279,211 | +4,702 | 0.03% | 30,616,131 |
| 2022-07-26 | 2022-07-22 | 113.022 | 274,509 | -98 | 0.03% | 31,025,423 |
| 2022-07-25 | 2022-07-21 | 113.736 | 274,607 | -13,125 | 0.03% | 31,232,755 |
| 2022-07-22 | 2022-07-20 | 109.857 | 287,732 | +1,861 | 0.03% | 31,609,232 |
| 2022-07-21 | 2022-07-19 | 109.244 | 285,871 | +4,408 | 0.03% | 31,229,669 |
| 2022-07-20 | 2022-07-18 | 113.430 | 281,463 | -3,526 | 0.03% | 31,926,321 |
| 2022-07-19 | 2022-07-15 | 110.571 | 284,989 | +7,541 | 0.03% | 31,511,571 |
| 2022-07-18 | 2022-07-14 | 113.736 | 277,448 | +392 | 0.03% | 31,555,880 |
| 2022-07-15 | 2022-07-13 | 110.775 | 277,056 | +2,253 | 0.03% | 30,690,983 |
| 2022-07-14 | 2022-07-12 | 113.532 | 274,803 | +2,155 | 0.03% | 31,198,934 |
| 2022-07-13 | 2022-07-11 | 113.328 | 272,648 | +9,501 | 0.03% | 30,898,600 |
| 2022-07-12 | 2022-07-08 | 118.739 | 263,147 | -8,996 | 0.02% | 31,245,799 |
| 2022-07-11 | 2022-07-07 | 114.961 | 272,143 | +4,800 | 0.03% | 31,285,929 |
| 2022-07-08 | 2022-07-06 | 113.736 | 267,343 | +38,394 | 0.02% | 30,406,576 |
| 2022-07-07 | 2022-07-05 | 116.187 | 228,949 | +20,569 | 0.02% | 26,600,789 |
| 2022-07-06 | 2022-07-04 | 122.006 | 208,380 | +21,450 | 0.02% | 25,423,623 |
| 2022-07-05 | 2022-06-30 | 130.582 | 186,930 | +784 | 0.02% | 24,409,734 |
| 2022-07-04 | 2022-06-29 | 131.705 | 186,146 | +16,748 | 0.02% | 24,516,413 |
| 2022-06-30 | 2022-06-28 | 139.873 | 169,398 | -31,146 | 0.02% | 23,694,216 |
| 2022-06-29 | 2022-06-27 | 132.420 | 200,544 | -35,947 | 0.02% | 26,556,030 |
| 2022-06-28 | 2022-06-24 | 120.781 | 236,491 | -4,505 | 0.02% | 28,563,595 |
| 2022-06-27 | 2022-06-23 | 111.184 | 240,996 | +2,253 | 0.02% | 26,794,843 |
| 2022-06-24 | 2022-06-22 | 109.754 | 238,743 | +11,949 | 0.02% | 26,203,096 |
| 2022-06-23 | 2022-06-21 | 118.535 | 226,794 | -3,526 | 0.02% | 26,882,972 |
| 2022-06-22 | 2022-06-20 | 114.553 | 230,320 | -98 | 0.02% | 26,383,840 |
| 2022-06-21 | 2022-06-17 | 116.289 | 230,418 | +4,702 | 0.02% | 26,794,992 |
| 2022-06-20 | 2022-06-16 | 117.718 | 225,716 | -9,109 | 0.02% | 26,570,832 |
| 2022-06-17 | 2022-06-15 | 119.352 | 234,825 | -1,763 | 0.02% | 28,026,725 |
| 2022-06-16 | 2022-06-14 | 117.105 | 236,588 | +7,345 | 0.02% | 27,705,732 |
| 2022-06-15 | 2022-06-13 | 117.310 | 229,243 | +4,604 | 0.02% | 26,892,403 |
| 2022-06-14 | 2022-06-10 | 120.781 | 224,639 | -2,840 | 0.02% | 27,132,100 |
| 2022-06-13 | 2022-06-09 | 119.249 | 227,479 | +16,259 | 0.02% | 27,126,743 |
| 2022-06-10 | 2022-06-08 | 126.600 | 211,220 | -23,703 | 0.02% | 26,740,543 |
| 2022-06-09 | 2022-06-07 | 122.619 | 234,923 | +24,486 | 0.02% | 28,805,940 |
| 2022-06-08 | 2022-06-06 | 129.255 | 210,437 | -7,934 | 0.02% | 27,200,025 |
| 2022-06-07 | 2022-06-02 | 123.742 | 218,371 | +7,934 | 0.02% | 27,021,602 |
| 2022-06-06 | 2022-06-01 | 124.763 | 210,437 | +2,057 | 0.02% | 26,254,685 |
| 2022-06-02 | 2022-05-31 | 126.396 | 208,380 | -7,150 | 0.02% | 26,338,448 |
| 2022-06-01 | 2022-05-30 | 123.333 | 215,530 | -10,382 | 0.02% | 26,582,031 |
| 2022-05-31 | 2022-05-27 | 114.145 | 225,912 | +1,763 | 0.02% | 25,786,631 |
| 2022-05-30 | 2022-05-26 | 115.502 | 224,149 | -196 | 0.02% | 25,889,598 |
| 2022-05-27 | 2022-05-25 | 115.089 | 224,345 | +2,239 | 0.02% | 25,819,692 |
| 2022-05-26 | 2022-05-24 | 112.511 | 222,106 | -23,708 | 0.02% | 24,989,382 |
| 2022-05-25 | 2022-05-23 | 117.049 | 245,814 | +1,066 | 0.02% | 28,772,192 |
| 2022-05-24 | 2022-05-20 | 121.071 | 244,748 | -3,103 | 0.02% | 29,631,779 |
| 2022-05-23 | 2022-05-19 | 112.820 | 247,851 | +1,164 | 0.02% | 27,962,659 |
| 2022-05-20 | 2022-05-18 | 117.255 | 246,687 | +6,982 | 0.02% | 28,925,255 |
| 2022-05-19 | 2022-05-17 | 115.708 | 239,705 | -16,097 | 0.02% | 27,735,783 |
| 2022-05-18 | 2022-05-16 | 102.302 | 255,802 | +1,066 | 0.02% | 26,168,937 |
| 2022-05-17 | 2022-05-13 | 100.703 | 254,736 | +485 | 0.02% | 25,652,698 |
| 2022-05-16 | 2022-05-12 | 98.280 | 254,251 | +3,394 | 0.02% | 24,987,686 |
| 2022-05-13 | 2022-05-11 | 105.395 | 250,857 | +1,067 | 0.02% | 26,439,156 |
| 2022-05-12 | 2022-05-10 | 100.755 | 249,790 | +4,848 | 0.02% | 25,167,501 |
| 2022-05-11 | 2022-05-06 | 103.230 | 244,942 | +17,939 | 0.02% | 25,285,283 |
| 2022-05-10 | 2022-05-05 | 112.614 | 227,003 | +1,746 | 0.02% | 25,563,759 |
| 2022-05-06 | 2022-05-04 | 116.430 | 225,257 | +776 | 0.02% | 26,226,643 |
| 2022-05-05 | 2022-05-03 | 117.977 | 224,481 | -485 | 0.02% | 26,483,543 |
| 2022-05-04 | 2022-04-29 | 120.142 | 224,966 | -19,006 | 0.02% | 27,027,961 |
| 2022-05-03 | 2022-04-28 | 112.924 | 243,972 | +97 | 0.02% | 27,550,189 |
| 2022-04-29 | 2022-04-27 | 113.852 | 243,875 | -2,521 | 0.02% | 27,765,585 |
| 2022-04-28 | 2022-04-26 | 110.139 | 246,396 | -6,400 | 0.02% | 27,137,846 |
| 2022-04-27 | 2022-04-25 | 106.323 | 252,796 | +5,333 | 0.02% | 26,878,148 |
| 2022-04-26 | 2022-04-22 | 111.995 | 247,463 | -5,624 | 0.02% | 27,714,725 |
| 2022-04-25 | 2022-04-21 | 109.314 | 253,087 | +291 | 0.02% | 27,665,988 |
| 2022-04-22 | 2022-04-20 | 108.386 | 252,796 | +194 | 0.02% | 27,399,547 |
| 2022-04-21 | 2022-04-19 | 108.489 | 252,602 | +6,303 | 0.02% | 27,404,570 |
| 2022-04-20 | 2022-04-14 | 114.264 | 246,299 | -2,037 | 0.02% | 28,143,162 |
| 2022-04-19 | 2022-04-13 | 111.274 | 248,336 | -194 | 0.02% | 27,633,227 |
| 2022-04-14 | 2022-04-12 | 111.583 | 248,530 | -3,006 | 0.02% | 27,731,704 |
| 2022-04-13 | 2022-04-11 | 109.830 | 251,536 | +16,291 | 0.02% | 27,626,142 |
| 2022-04-12 | 2022-04-08 | 120.142 | 235,245 | +17,454 | 0.02% | 28,262,905 |
| 2022-04-11 | 2022-04-07 | 119.111 | 217,791 | +12,024 | 0.02% | 25,941,339 |
| 2022-04-08 | 2022-04-06 | 122.514 | 205,767 | +17,649 | 0.02% | 25,209,408 |
| 2022-04-07 | 2022-04-04 | 130.764 | 188,118 | -3,103 | 0.02% | 24,599,149 |
| 2022-04-06 | 2022-04-01 | 128.393 | 191,221 | -194 | 0.02% | 24,551,352 |
| 2022-04-04 | 2022-03-31 | 130.043 | 191,415 | +1,066 | 0.02% | 24,892,100 |
| 2022-04-01 | 2022-03-30 | 131.796 | 190,349 | -7,369 | 0.02% | 25,087,185 |
| 2022-03-31 | 2022-03-29 | 128.289 | 197,718 | +1,260 | 0.02% | 25,365,128 |
| 2022-03-30 | 2022-03-28 | 128.805 | 196,458 | -11,151 | 0.02% | 25,304,784 |
| 2022-03-29 | 2022-03-25 | 126.743 | 207,609 | +20,557 | 0.02% | 26,312,889 |
| 2022-03-28 | 2022-03-24 | 133.446 | 187,052 | +11,927 | 0.02% | 24,961,295 |
| 2022-03-25 | 2022-03-23 | 145.202 | 175,125 | +97 | 0.02% | 25,428,531 |
| 2022-03-24 | 2022-03-22 | 149.121 | 175,028 | -97 | 0.02% | 26,100,348 |
| 2022-03-23 | 2022-03-21 | 141.902 | 175,125 | -969 | 0.02% | 24,850,610 |
| 2022-03-22 | 2022-03-18 | 142.005 | 176,094 | +2,230 | 0.02% | 25,006,273 |
| 2022-03-21 | 2022-03-17 | 145.408 | 173,864 | +194 | 0.02% | 25,281,291 |
| 2022-03-18 | 2022-03-16 | 144.790 | 173,670 | -388 | 0.02% | 25,145,622 |
| 2022-03-17 | 2022-03-15 | 123.546 | 174,058 | -7,564 | 0.02% | 21,504,101 |
| 2022-03-16 | 2022-03-14 | 127.361 | 181,622 | +582 | 0.02% | 23,131,611 |
| 2022-03-15 | 2022-03-11 | 139.427 | 181,040 | +1,164 | 0.02% | 25,241,881 |
| 2022-03-14 | 2022-03-10 | 146.233 | 179,876 | +1,357 | 0.02% | 26,303,887 |
| 2022-03-11 | 2022-03-09 | 149.327 | 178,519 | +1,649 | 0.02% | 26,657,749 |
| 2022-03-10 | 2022-03-08 | 152.524 | 176,870 | -97 | 0.02% | 26,976,949 |
| 2022-03-09 | 2022-03-07 | 157.474 | 176,967 | -1,067 | 0.02% | 27,867,743 |
| 2022-03-08 | 2022-03-04 | 162.321 | 178,034 | +3,200 | 0.02% | 28,898,690 |
| 2022-03-07 | 2022-03-03 | 168.096 | 174,834 | +31,030 | 0.02% | 29,388,943 |
| 2022-03-04 | 2022-03-02 | 171.293 | 143,804 | +4,267 | 0.01% | 24,632,646 |
| 2022-03-03 | 2022-03-01 | 187.897 | 139,537 | +12,703 | 0.01% | 26,218,523 |
| 2022-03-02 | 2022-02-28 | 192.537 | 126,834 | -582 | 0.01% | 24,420,271 |
| 2022-03-01 | 2022-02-25 | 192.434 | 127,416 | +388 | 0.01% | 24,519,188 |
| 2022-02-28 | 2022-02-24 | 189.959 | 127,028 | -1,649 | 0.01% | 24,130,124 |
| 2022-02-25 | 2022-02-23 | 197.900 | 128,677 | +1,164 | 0.01% | 25,465,158 |
| 2022-02-24 | 2022-02-22 | 190.268 | 127,513 | -67,005 | 0.01% | 24,261,705 |
| 2022-02-23 | 2022-02-21 | 195.115 | 194,518 | +485 | 0.02% | 37,953,462 |
| 2022-02-22 | 2022-02-18 | 197.900 | 194,033 | +9,212 | 0.02% | 38,399,100 |
| 2022-02-21 | 2022-02-17 | 201.716 | 184,821 | -2,813 | 0.02% | 37,281,265 |
| 2022-02-18 | 2022-02-16 | 198.622 | 187,634 | -9,405 | 0.02% | 37,268,189 |
| 2022-02-17 | 2022-02-15 | 196.250 | 197,039 | +10,181 | 0.02% | 38,668,868 |
| 2022-02-16 | 2022-02-14 | 198.828 | 186,858 | -1,745 | 0.02% | 37,152,599 |
| 2022-02-15 | 2022-02-11 | 193.878 | 188,603 | +10,666 | 0.02% | 36,565,955 |
| 2022-02-14 | 2022-02-10 | 202.747 | 177,937 | +1,940 | 0.02% | 36,076,156 |
| 2022-02-11 | 2022-02-09 | 206.666 | 175,997 | +388 | 0.02% | 36,372,526 |
| 2022-02-10 | 2022-02-08 | 203.881 | 175,609 | +193 | 0.02% | 35,803,371 |
| 2022-02-09 | 2022-02-07 | 207.284 | 175,416 | -1,842 | 0.02% | 36,360,993 |
| 2022-02-08 | 2022-02-04 | 211.203 | 177,258 | +582 | 0.02% | 37,437,451 |
| 2022-02-07 | 2022-01-31 | 205.944 | 176,676 | -1,746 | 0.02% | 36,385,312 |
| 2022-02-04 | 2022-01-27 | 209.347 | 178,422 | +97 | 0.02% | 37,352,091 |
| 2022-01-28 | 2022-01-26 | 212.441 | 178,325 | +873 | 0.02% | 37,883,485 |
| 2022-01-27 | 2022-01-25 | 210.791 | 177,452 | +291 | 0.02% | 37,405,224 |
| 2022-01-26 | 2022-01-24 | 214.916 | 177,161 | +388 | 0.02% | 38,074,684 |
| 2022-01-25 | 2022-01-21 | 215.741 | 176,773 | +78,059 | 0.02% | 38,137,137 |
| 2022-01-24 | 2022-01-20 | 222.960 | 98,714 | +5,043 | 0.01% | 22,009,233 |
| 2022-01-21 | 2022-01-19 | 219.453 | 93,671 | +1,745 | 0.01% | 20,556,409 |
| 2022-01-20 | 2022-01-18 | 226.260 | 91,926 | +97 | 0.01% | 20,799,144 |
| 2022-01-19 | 2022-01-17 | 227.291 | 91,829 | +97 | 0.01% | 20,871,897 |
| 2022-01-18 | 2022-01-14 | 226.672 | 91,732 | +2,521 | 0.01% | 20,793,090 |
| 2022-01-17 | 2022-01-13 | 224.403 | 89,211 | +3,297 | 0.01% | 20,019,249 |
| 2022-01-14 | 2022-01-12 | 232.447 | 85,914 | +388 | 0.01% | 19,970,472 |
| 2022-01-13 | 2022-01-11 | 227.291 | 85,526 | -97 | 0.01% | 19,439,282 |
| 2022-01-12 | 2022-01-10 | 227.497 | 85,623 | -1,551 | 0.01% | 19,478,989 |
| 2022-01-11 | 2022-01-07 | 229.353 | 87,174 | +5,818 | 0.01% | 19,993,657 |
| 2022-01-07 | 2022-01-05 | 236.572 | 81,356 | +6,787 | 0.01% | 19,246,576 |
| 2022-01-06 | 2022-01-04 | 253.073 | 74,569 | +97 | 0.01% | 18,871,367 |
| 2022-01-05 | 2022-01-03 | 257.816 | 74,472 | -194 | 0.01% | 19,200,100 |
| 2022-01-04 | 2021-12-31 | 254.310 | 74,666 | -193 | 0.01% | 18,988,315 |
| 2022-01-03 | 2021-12-29 | 254.929 | 74,859 | +193 | 0.01% | 19,083,717 |
| 2021-12-30 | 2021-12-28 | 250.804 | 74,666 | +485 | 0.01% | 18,726,514 |
| 2021-12-29 | 2021-12-24 | 260.498 | 74,181 | -1,745 | 0.01% | 19,323,977 |
| 2021-12-28 | 2021-12-22 | 250.185 | 75,926 | -970 | 0.01% | 18,995,546 |
| 2021-12-23 | 2021-12-21 | 244.410 | 76,896 | +194 | 0.01% | 18,794,145 |
| 2021-12-22 | 2021-12-20 | 240.904 | 76,702 | +679 | 0.01% | 18,477,789 |
| 2021-12-21 | 2021-12-17 | 251.216 | 76,023 | -2,327 | 0.01% | 19,098,214 |
| 2021-12-20 | 2021-12-16 | 251.010 | 78,350 | -10,279 | 0.01% | 19,666,635 |
| 2021-12-17 | 2021-12-15 | 244.616 | 88,629 | +485 | 0.01% | 21,680,086 |
| 2021-12-16 | 2021-12-14 | 247.504 | 88,144 | +194 | 0.01% | 21,815,967 |
| 2021-12-15 | 2021-12-13 | 244.822 | 87,950 | +10,181 | 0.01% | 21,532,132 |
| 2021-12-14 | 2021-12-10 | 252.866 | 77,769 | -678 | 0.01% | 19,665,159 |
| 2021-12-13 | 2021-12-09 | 253.898 | 78,447 | -15,806 | 0.01% | 19,917,502 |
| 2021-12-09 | 2021-12-07 | 235.541 | 94,253 | +291 | 0.01% | 22,200,449 |
| 2021-12-08 | 2021-12-06 | 235.747 | 93,962 | +194 | 0.01% | 22,151,286 |
| 2021-12-07 | 2021-12-03 | 242.554 | 93,768 | -97 | 0.01% | 22,743,770 |
| 2021-12-06 | 2021-12-02 | 236.366 | 93,865 | +97 | 0.01% | 22,186,499 |
| 2021-12-03 | 2021-12-01 | 239.666 | 93,768 | -388 | 0.01% | 22,473,010 |
| 2021-12-02 | 2021-11-30 | 243.172 | 94,156 | -388 | 0.01% | 22,896,140 |
| 2021-12-01 | 2021-11-29 | 245.029 | 94,544 | -5,818 | 0.01% | 23,165,991 |
| 2021-11-30 | 2021-11-26 | 236.572 | 100,362 | -873 | 0.01% | 23,742,869 |
| 2021-11-29 | 2021-11-25 | 244.616 | 101,235 | +1,746 | 0.01% | 24,763,718 |
| 2021-11-26 | 2021-11-24 | 241.110 | 99,489 | +484 | 0.01% | 23,987,779 |
| 2021-11-25 | 2021-11-23 | 240.285 | 99,005 | -1,551 | 0.01% | 23,789,402 |
| 2021-11-24 | 2021-11-22 | 241.729 | 100,556 | -8,533 | 0.01% | 24,307,264 |
| 2021-11-23 | 2021-11-19 | 224.403 | 109,089 | -873 | 0.01% | 24,479,939 |
| 2021-11-22 | 2021-11-18 | 222.960 | 109,962 | +388 | 0.01% | 24,517,083 |
| 2021-11-19 | 2021-11-17 | 225.847 | 109,574 | -485 | 0.01% | 24,746,974 |
| 2021-11-17 | 2021-11-15 | 237.191 | 110,059 | -6,206 | 0.01% | 26,105,011 |
| 2021-11-16 | 2021-11-12 | 233.272 | 116,265 | -15,224 | 0.01% | 27,121,398 |
| 2021-11-15 | 2021-11-11 | 222.753 | 131,489 | -23,466 | 0.01% | 29,289,614 |
| 2021-11-12 | 2021-11-10 | 213.472 | 154,955 | -1,649 | 0.01% | 33,078,546 |
| 2021-11-11 | 2021-11-09 | 208.316 | 156,604 | +24,824 | 0.01% | 32,623,060 |
| 2021-11-10 | 2021-11-08 | 212.441 | 131,780 | +14,351 | 0.01% | 27,995,434 |
| 2021-11-09 | 2021-11-05 | 228.116 | 117,429 | -23,466 | 0.01% | 26,787,425 |
| 2021-11-08 | 2021-11-04 | 219.660 | 140,895 | -97 | 0.01% | 30,948,932 |
| 2021-11-05 | 2021-11-03 | 214.916 | 140,992 | +97 | 0.01% | 30,301,398 |
| 2021-11-03 | 2021-11-01 | 217.597 | 140,895 | -2,812 | 0.01% | 30,658,331 |
| 2021-11-02 | 2021-10-29 | 216.772 | 143,707 | -1,939 | 0.01% | 31,151,654 |
| 2021-11-01 | 2021-10-28 | 215.947 | 145,646 | -15,612 | 0.01% | 31,451,815 |
| 2021-10-29 | 2021-10-27 | 212.441 | 161,258 | +10,085 | 0.02% | 34,257,760 |
| 2021-10-28 | 2021-10-26 | 213.884 | 151,173 | +12,605 | 0.01% | 32,333,555 |
| 2021-10-26 | 2021-10-22 | 215.122 | 138,568 | +5,625 | 0.01% | 29,809,022 |
| 2021-10-25 | 2021-10-21 | 211.409 | 132,943 | -8,728 | 0.01% | 28,105,403 |
| 2021-10-22 | 2021-10-20 | 215.741 | 141,671 | -7,175 | 0.01% | 30,564,206 |
| 2021-10-21 | 2021-10-19 | 216.978 | 148,846 | +4,945 | 0.01% | 32,296,345 |
| 2021-10-20 | 2021-10-18 | 208.316 | 143,901 | -2,715 | 0.01% | 29,976,827 |
| 2021-10-19 | 2021-10-15 | 205.737 | 146,616 | -1,067 | 0.01% | 30,164,404 |
| 2021-10-18 | 2021-10-12 | 199.240 | 147,683 | +12,121 | 0.01% | 29,424,433 |
| 2021-10-15 | 2021-10-11 | 207.903 | 135,562 | +5,625 | 0.01% | 28,183,762 |
| 2021-10-12 | 2021-10-08 | 206.459 | 129,937 | -3,879 | 0.01% | 26,826,708 |
| 2021-10-11 | 2021-10-07 | 204.500 | 133,816 | -1,358 | 0.01% | 27,365,364 |
| 2021-10-08 | 2021-10-06 | 195.425 | 135,174 | +7,758 | 0.01% | 26,416,353 |
| 2021-10-07 | 2021-10-05 | 204.294 | 127,416 | -194 | 0.01% | 26,030,285 |
| 2021-10-06 | 2021-10-04 | 200.684 | 127,610 | +2,715 | 0.01% | 25,609,318 |
| 2021-10-05 | 2021-09-30 | 211.203 | 124,895 | +1,260 | 0.01% | 26,378,220 |
| 2021-10-04 | 2021-09-29 | 212.234 | 123,635 | +1,067 | 0.01% | 26,239,604 |
| 2021-09-30 | 2021-09-28 | 215.741 | 122,568 | -873 | 0.01% | 26,442,910 |
| 2021-09-29 | 2021-09-27 | 211.409 | 123,441 | -194 | 0.01% | 26,096,590 |
| 2021-09-28 | 2021-09-24 | 216.978 | 123,635 | +1,649 | 0.01% | 26,826,106 |
| 2021-09-27 | 2021-09-23 | 222.960 | 121,986 | +582 | 0.01% | 27,197,949 |
| 2021-09-24 | 2021-09-21 | 222.960 | 121,404 | -679 | 0.01% | 27,068,187 |
| 2021-09-23 | 2021-09-20 | 221.722 | 122,083 | +3,588 | 0.01% | 27,068,496 |
| 2021-09-21 | 2021-09-17 | 232.447 | 118,495 | +9,018 | 0.01% | 27,543,835 |
| 2021-09-20 | 2021-09-16 | 228.116 | 109,477 | -1,358 | 0.01% | 24,973,447 |
| 2021-09-17 | 2021-09-15 | 233.891 | 110,835 | +194 | 0.01% | 25,923,310 |
| 2021-09-16 | 2021-09-14 | 233.066 | 110,641 | +388 | 0.01% | 25,786,655 |
| 2021-09-15 | 2021-09-13 | 238.222 | 110,253 | +9,600 | 0.01% | 26,264,726 |
| 2021-09-14 | 2021-09-10 | 239.872 | 100,653 | -2,230 | 0.01% | 24,143,871 |
| 2021-09-13 | 2021-09-09 | 240.285 | 102,883 | -194 | 0.01% | 24,721,227 |
| 2021-09-09 | 2021-09-07 | 240.697 | 103,077 | +194 | 0.01% | 24,810,362 |
| 2021-09-07 | 2021-09-03 | 244.822 | 102,883 | -2,909 | 0.01% | 25,188,065 |
| 2021-09-06 | 2021-09-02 | 247.297 | 105,792 | -1,067 | 0.01% | 26,162,093 |
| 2021-09-03 | 2021-09-01 | 241.522 | 106,859 | -11,636 | 0.01% | 25,808,839 |
| 2021-09-02 | 2021-08-31 | 242.554 | 118,495 | -2,715 | 0.01% | 28,741,393 |
| 2021-09-01 | 2021-08-30 | 232.447 | 121,210 | -12,121 | 0.01% | 28,174,929 |
| 2021-08-31 | 2021-08-27 | 226.466 | 133,331 | -194 | 0.01% | 30,194,924 |
| 2021-08-30 | 2021-08-26 | 224.197 | 133,525 | +9,600 | 0.01% | 29,935,919 |
| 2021-08-27 | 2021-08-25 | 231.416 | 123,925 | -9,406 | 0.01% | 28,678,224 |
| 2021-08-26 | 2021-08-24 | 230.178 | 133,331 | -1,552 | 0.01% | 30,689,923 |
| 2021-08-25 | 2021-08-23 | 226.672 | 134,883 | -9,988 | 0.01% | 30,574,220 |
| 2021-08-24 | 2021-08-20 | 221.722 | 144,871 | +388 | 0.01% | 32,121,099 |
| 2021-08-23 | 2021-08-19 | 222.135 | 144,483 | +10,570 | 0.01% | 32,094,671 |
| 2021-08-20 | 2021-08-18 | 226.260 | 133,913 | -9,600 | 0.01% | 30,299,108 |
| 2021-08-19 | 2021-08-17 | 224.610 | 143,513 | +4,751 | 0.01% | 32,234,400 |
| 2021-08-18 | 2021-08-16 | 223.372 | 138,762 | +11,831 | 0.01% | 30,995,559 |
| 2021-08-17 | 2021-08-13 | 228.941 | 126,931 | -2,037 | 0.01% | 29,059,702 |
| 2021-08-16 | 2021-08-12 | 228.941 | 128,968 | -679 | 0.01% | 29,526,054 |
| 2021-08-13 | 2021-08-11 | 229.972 | 129,647 | +9,309 | 0.01% | 29,815,206 |
| 2021-08-12 | 2021-08-10 | 226.878 | 120,338 | +23,661 | 0.01% | 27,302,093 |
| 2021-08-11 | 2021-08-09 | 240.285 | 96,677 | +1,066 | 0.01% | 23,230,019 |
| 2021-08-10 | 2021-08-06 | 245.029 | 95,611 | +13,188 | 0.01% | 23,427,437 |
| 2021-08-09 | 2021-08-05 | 257.198 | 82,423 | +97 | 0.01% | 21,198,998 |
| 2021-08-06 | 2021-08-04 | 259.673 | 82,326 | -18,036 | 0.01% | 21,377,810 |
| 2021-08-05 | 2021-08-03 | 236.160 | 100,362 | +291 | 0.01% | 23,701,469 |
| 2021-08-04 | 2021-08-02 | 238.429 | 100,071 | -6,885 | 0.01% | 23,859,786 |
| 2021-08-03 | 2021-07-30 | 242.554 | 106,956 | -1,261 | 0.01% | 25,942,567 |
| 2021-08-02 | 2021-07-29 | 243.585 | 108,217 | -15,514 | 0.01% | 26,360,027 |
| 2021-07-30 | 2021-07-28 | 223.785 | 123,731 | -194 | 0.01% | 27,689,093 |
| 2021-07-29 | 2021-07-27 | 232.653 | 123,925 | -873 | 0.01% | 28,831,584 |
| 2021-07-28 | 2021-07-26 | 232.653 | 124,798 | +194 | 0.01% | 29,034,690 |
| 2021-07-27 | 2021-07-23 | 233.479 | 124,604 | +19,296 | 0.01% | 29,092,355 |
| 2021-07-26 | 2021-07-22 | 242.347 | 105,308 | +3,491 | 0.01% | 25,521,118 |
| 2021-07-23 | 2021-07-21 | 244.616 | 101,817 | -19,102 | 0.01% | 24,906,084 |
| 2021-07-22 | 2021-07-20 | 229.972 | 120,919 | -291 | 0.01% | 27,808,008 |
| 2021-07-20 | 2021-07-16 | 233.066 | 121,210 | -388 | 0.01% | 28,249,929 |
| 2021-07-19 | 2021-07-15 | 232.860 | 121,598 | -873 | 0.01% | 28,315,279 |
| 2021-07-16 | 2021-07-14 | 233.272 | 122,471 | +12,800 | 0.01% | 28,569,086 |
| 2021-07-15 | 2021-07-13 | 229.972 | 109,671 | +1,164 | 0.01% | 25,221,281 |
| 2021-07-14 | 2021-07-12 | 231.828 | 108,507 | +775 | 0.01% | 25,155,013 |
| 2021-07-13 | 2021-07-09 | 237.397 | 107,732 | +970 | 0.01% | 25,575,287 |
| 2021-07-12 | 2021-07-08 | 236.160 | 106,762 | +9,891 | 0.01% | 25,212,892 |
| 2021-07-09 | 2021-07-07 | 247.916 | 96,871 | -8,340 | 0.01% | 24,015,892 |
| 2021-07-08 | 2021-07-06 | 239.254 | 105,211 | +9,115 | 0.01% | 25,172,109 |
| 2021-07-07 | 2021-07-05 | 250.185 | 96,096 | -7,563 | 0.01% | 24,041,778 |
| 2021-07-06 | 2021-07-02 | 243.997 | 103,659 | +6,594 | 0.01% | 25,292,527 |
| 2021-07-05 | 2021-06-30 | 253.073 | 97,065 | +1,454 | 0.01% | 24,564,487 |
| 2021-07-02 | 2021-06-29 | 250.804 | 95,611 | -4,266 | 0.01% | 23,979,598 |
| 2021-06-30 | 2021-06-28 | 249.360 | 99,877 | -1,164 | 0.01% | 24,905,328 |
| 2021-06-29 | 2021-06-25 | 243.379 | 101,041 | +97 | 0.01% | 24,591,222 |
| 2021-06-28 | 2021-06-24 | 247.297 | 100,944 | -485 | 0.01% | 24,963,195 |
| 2021-06-25 | 2021-06-23 | 246.266 | 101,429 | -11,636 | 0.01% | 24,978,534 |
| 2021-06-24 | 2021-06-22 | 230.178 | 113,065 | -4,557 | 0.01% | 26,025,127 |
| 2021-06-23 | 2021-06-21 | 233.891 | 117,622 | -388 | 0.01% | 27,510,728 |
| 2021-06-22 | 2021-06-18 | 235.747 | 118,010 | -10,861 | 0.01% | 27,820,537 |
| 2021-06-21 | 2021-06-17 | 220.485 | 128,871 | -10,084 | 0.01% | 28,414,065 |
| 2021-06-18 | 2021-06-16 | 204.809 | 138,955 | -1,455 | 0.01% | 28,459,279 |
| 2021-06-17 | 2021-06-15 | 205.944 | 140,410 | -1,939 | 0.01% | 28,916,557 |
| 2021-06-16 | 2021-06-11 | 197.384 | 142,349 | +1,163 | 0.01% | 28,097,445 |
| 2021-06-15 | 2021-06-10 | 196.559 | 141,186 | +4,849 | 0.01% | 27,751,407 |
| 2021-06-11 | 2021-06-09 | 200.169 | 136,337 | -388 | 0.01% | 27,290,390 |
| 2021-06-10 | 2021-06-08 | 198.622 | 136,725 | +4,654 | 0.01% | 27,156,556 |
| 2021-06-08 | 2021-06-04 | 206.047 | 132,071 | -291 | 0.01% | 27,212,812 |
| 2021-06-07 | 2021-06-03 | 206.253 | 132,362 | -9,115 | 0.01% | 27,300,072 |
| 2021-06-04 | 2021-06-02 | 209.347 | 141,477 | -1,163 | 0.01% | 29,617,770 |
| 2021-06-03 | 2021-06-01 | 212.441 | 142,640 | -5,140 | 0.01% | 30,302,539 |
| 2021-06-02 | 2021-05-31 | 203.572 | 147,780 | -678 | 0.01% | 30,083,841 |
| 2021-06-01 | 2021-05-28 | 203.675 | 148,458 | -6,206 | 0.01% | 30,237,173 |
| 2021-05-31 | 2021-05-27 | 202.915 | 154,664 | -5,721 | 0.01% | 31,383,587 |
| 2021-05-28 | 2021-05-26 | 198.041 | 160,385 | -6,946 | 0.02% | 31,762,862 |
| 2021-05-27 | 2021-05-25 | 195.034 | 167,331 | -5,305 | 0.02% | 32,635,308 |
| 2021-05-26 | 2021-05-24 | 188.710 | 172,636 | -96 | 0.02% | 32,578,063 |
| 2021-05-25 | 2021-05-21 | 188.606 | 172,732 | -5,497 | 0.02% | 32,578,270 |
| 2021-05-24 | 2021-05-20 | 183.836 | 178,229 | +1,928 | 0.02% | 32,764,958 |
| 2021-05-21 | 2021-05-18 | 181.451 | 176,301 | -1,060 | 0.02% | 31,990,081 |
| 2021-05-20 | 2021-05-17 | 178.859 | 177,361 | +4,436 | 0.02% | 31,722,670 |
| 2021-05-18 | 2021-05-14 | 174.712 | 172,925 | +1,254 | 0.02% | 30,212,050 |
| 2021-05-17 | 2021-05-13 | 171.083 | 171,671 | +1,929 | 0.02% | 29,369,963 |
| 2021-05-14 | 2021-05-12 | 178.341 | 169,742 | +289 | 0.02% | 30,271,941 |
| 2021-05-13 | 2021-05-11 | 175.230 | 169,453 | +675 | 0.02% | 29,693,301 |
| 2021-05-12 | 2021-05-10 | 176.786 | 168,778 | +1,543 | 0.02% | 29,837,521 |
| 2021-05-11 | 2021-05-07 | 176.475 | 167,235 | +16,396 | 0.02% | 29,512,720 |
| 2021-05-10 | 2021-05-06 | 191.924 | 150,839 | -2,701 | 0.01% | 28,949,600 |
| 2021-05-07 | 2021-05-05 | 192.235 | 153,540 | +3,279 | 0.01% | 29,515,747 |
| 2021-05-06 | 2021-05-04 | 198.249 | 150,261 | +290 | 0.01% | 29,789,051 |
| 2021-05-05 | 2021-05-03 | 193.790 | 149,971 | -965 | 0.01% | 29,062,910 |
| 2021-05-04 | 2021-04-30 | 196.382 | 150,936 | +2,797 | 0.01% | 29,641,169 |
| 2021-05-03 | 2021-04-29 | 202.811 | 148,139 | +2,122 | 0.01% | 30,044,209 |
| 2021-04-30 | 2021-04-28 | 203.640 | 146,017 | -1,157 | 0.01% | 29,734,964 |
| 2021-04-29 | 2021-04-27 | 204.366 | 147,174 | +289 | 0.01% | 30,077,396 |
| 2021-04-28 | 2021-04-26 | 206.129 | 146,885 | -2,218 | 0.01% | 30,277,244 |
| 2021-04-27 | 2021-04-23 | 204.366 | 149,103 | -772 | 0.01% | 30,471,618 |
| 2021-04-26 | 2021-04-22 | 203.537 | 149,875 | -1,832 | 0.01% | 30,505,069 |
| 2021-04-23 | 2021-04-21 | 197.004 | 151,707 | +1,350 | 0.01% | 29,886,959 |
| 2021-04-22 | 2021-04-20 | 201.981 | 150,357 | -289 | 0.01% | 30,369,323 |
| 2021-04-21 | 2021-04-19 | 201.774 | 150,646 | -5,691 | 0.01% | 30,396,456 |
| 2021-04-20 | 2021-04-16 | 191.820 | 156,337 | -6,847 | 0.01% | 29,988,588 |
| 2021-04-19 | 2021-04-15 | 186.947 | 163,184 | -193 | 0.02% | 30,506,741 |
| 2021-04-16 | 2021-04-14 | 183.836 | 163,377 | -964 | 0.02% | 30,034,622 |
| 2021-04-15 | 2021-04-13 | 178.341 | 164,341 | +482 | 0.02% | 29,308,722 |
| 2021-04-14 | 2021-04-12 | 181.555 | 163,859 | +2,411 | 0.02% | 29,749,451 |
| 2021-04-13 | 2021-04-09 | 184.666 | 161,448 | +5,208 | 0.02% | 29,813,921 |
| 2021-04-12 | 2021-04-08 | 189.954 | 156,240 | -1,543 | 0.01% | 29,678,381 |
| 2021-04-09 | 2021-04-07 | 186.532 | 157,783 | +2,025 | 0.01% | 29,431,601 |
| 2021-04-08 | 2021-04-01 | 189.539 | 155,758 | -96 | 0.01% | 29,522,224 |
| 2021-04-07 | 2021-03-31 | 183.733 | 155,854 | -965 | 0.01% | 28,635,461 |
| 2021-04-01 | 2021-03-30 | 185.081 | 156,819 | -3,182 | 0.01% | 29,024,143 |
| 2021-03-31 | 2021-03-29 | 178.756 | 160,001 | +1,060 | 0.02% | 28,601,082 |
| 2021-03-30 | 2021-03-26 | 183.110 | 158,941 | -2,218 | 0.02% | 29,103,763 |
| 2021-03-29 | 2021-03-25 | 179.274 | 161,159 | -2,025 | 0.02% | 28,891,632 |
| 2021-03-26 | 2021-03-24 | 174.401 | 163,184 | +9,355 | 0.02% | 28,459,422 |
| 2021-03-25 | 2021-03-23 | 185.184 | 153,829 | +7,040 | 0.01% | 28,486,703 |
| 2021-03-24 | 2021-03-22 | 188.502 | 146,789 | +6,173 | 0.01% | 27,670,047 |
| 2021-03-23 | 2021-03-19 | 198.456 | 140,616 | +2,411 | 0.01% | 27,906,102 |
| 2021-03-22 | 2021-03-18 | 203.018 | 138,205 | -4,147 | 0.01% | 28,058,145 |
| 2021-03-19 | 2021-03-17 | 185.495 | 142,352 | +4,533 | 0.01% | 26,405,623 |
| 2021-03-18 | 2021-03-16 | 190.783 | 137,819 | +5,208 | 0.01% | 26,293,562 |
| 2021-03-17 | 2021-03-15 | 184.666 | 132,611 | +868 | 0.01% | 24,488,714 |
| 2021-03-16 | 2021-03-12 | 190.057 | 131,743 | +1,446 | 0.01% | 25,038,743 |
| 2021-03-15 | 2021-03-11 | 199.493 | 130,297 | +2,508 | 0.01% | 25,993,334 |
| 2021-03-12 | 2021-03-10 | 196.279 | 127,789 | -1,157 | 0.01% | 25,082,256 |
| 2021-03-11 | 2021-03-09 | 184.769 | 128,946 | +289 | 0.01% | 23,825,284 |
| 2021-03-10 | 2021-03-08 | 181.659 | 128,657 | +1,929 | 0.01% | 23,371,685 |
| 2021-03-09 | 2021-03-05 | 195.553 | 126,728 | -10,802 | 0.01% | 24,782,024 |
| 2021-03-08 | 2021-03-04 | 197.627 | 137,530 | +23,822 | 0.01% | 27,179,587 |
| 2021-03-05 | 2021-03-03 | 211.935 | 113,708 | -289 | 0.01% | 24,098,745 |
| 2021-03-04 | 2021-03-02 | 206.958 | 113,997 | -868 | 0.01% | 23,592,636 |
| 2021-03-03 | 2021-03-01 | 207.581 | 114,865 | -772 | 0.01% | 23,843,736 |
| 2021-03-02 | 2021-02-26 | 201.152 | 115,637 | +4,629 | 0.01% | 23,260,608 |
| 2021-03-01 | 2021-02-25 | 212.143 | 111,008 | +675 | 0.01% | 23,549,539 |
| 2021-02-26 | 2021-02-24 | 204.677 | 110,333 | +965 | 0.01% | 22,582,660 |
| 2021-02-25 | 2021-02-23 | 215.875 | 109,368 | +2,797 | 0.01% | 23,609,865 |
| 2021-02-24 | 2021-02-22 | 220.438 | 106,571 | +1,929 | 0.01% | 23,492,261 |
| 2021-02-23 | 2021-02-19 | 232.258 | 104,642 | +11,284 | 0.01% | 24,303,933 |
| 2021-02-22 | 2021-02-18 | 234.954 | 93,358 | +1,446 | 0.01% | 21,934,814 |
| 2021-02-19 | 2021-02-17 | 240.968 | 91,912 | +9,066 | 0.01% | 22,147,813 |
| 2021-02-18 | 2021-02-16 | 245.530 | 82,846 | -1,832 | 0.01% | 20,341,162 |
| 2021-02-17 | 2021-02-11 | 230.184 | 84,678 | +964 | 0.01% | 19,491,537 |
| 2021-02-16 | 2021-02-09 | 225.829 | 83,714 | -9,837 | 0.01% | 18,905,078 |
| 2021-02-10 | 2021-02-08 | 217.742 | 93,551 | +2,314 | 0.01% | 20,369,963 |
| 2021-02-09 | 2021-02-05 | 219.608 | 91,237 | +1,158 | 0.01% | 20,036,389 |
| 2021-02-08 | 2021-02-04 | 224.378 | 90,079 | +8,680 | 0.01% | 20,211,722 |
| 2021-02-05 | 2021-02-03 | 234.332 | 81,399 | -10,609 | 0.01% | 19,074,362 |
| 2021-02-04 | 2021-02-02 | 223.134 | 92,008 | -1,640 | 0.01% | 20,530,067 |
| 2021-02-03 | 2021-02-01 | 213.594 | 93,648 | -2,507 | 0.01% | 20,002,682 |
| 2021-02-02 | 2021-01-29 | 211.728 | 96,155 | -772 | 0.01% | 20,358,704 |
| 2021-02-01 | 2021-01-28 | 208.410 | 96,927 | +4,533 | 0.01% | 20,200,557 |
| 2021-01-29 | 2021-01-27 | 223.548 | 92,394 | +2,122 | 0.01% | 20,654,517 |
| 2021-01-28 | 2021-01-26 | 221.889 | 90,272 | +10,705 | 0.01% | 20,030,387 |
| 2021-01-27 | 2021-01-25 | 229.562 | 79,567 | -868 | 0.01% | 18,265,565 |
| 2021-01-26 | 2021-01-22 | 224.170 | 80,435 | -675 | 0.01% | 18,031,143 |
| 2021-01-25 | 2021-01-21 | 226.659 | 81,110 | -8,005 | 0.01% | 18,384,299 |
| 2021-01-22 | 2021-01-20 | 227.074 | 89,115 | +290 | 0.01% | 20,235,663 |
| 2021-01-21 | 2021-01-19 | 229.147 | 88,825 | -16,492 | 0.01% | 20,354,011 |
| 2021-01-20 | 2021-01-18 | 212.350 | 105,317 | -7,716 | 0.01% | 22,364,075 |
| 2021-01-19 | 2021-01-15 | 197.627 | 113,033 | +289 | 0.01% | 22,338,328 |
| 2021-01-18 | 2021-01-14 | 199.286 | 112,744 | +1,929 | 0.01% | 22,468,254 |
| 2021-01-15 | 2021-01-13 | 197.316 | 110,815 | +7,426 | 0.01% | 21,865,522 |
| 2021-01-14 | 2021-01-12 | 202.189 | 103,389 | +772 | 0.01% | 20,904,099 |
| 2021-01-13 | 2021-01-11 | 206.336 | 102,617 | -13,502 | 0.01% | 21,173,610 |
| 2021-01-12 | 2021-01-08 | 196.071 | 116,119 | -2,411 | 0.01% | 22,767,604 |
| 2021-01-08 | 2021-01-06 | 188.191 | 118,530 | -772 | 0.01% | 22,306,294 |
| 2021-01-07 | 2021-01-05 | 187.776 | 119,302 | -1,447 | 0.01% | 22,402,098 |
| 2021-01-06 | 2021-01-04 | 183.525 | 120,749 | -4,243 | 0.01% | 22,160,488 |
| 2021-01-05 | 2020-12-31 | 175.956 | 124,992 | -19,193 | 0.01% | 21,993,106 |
| 2021-01-04 | 2020-12-29 | 168.594 | 144,185 | -5,497 | 0.01% | 24,308,778 |
| 2020-12-30 | 2020-12-28 | 163.306 | 149,682 | +1,447 | 0.01% | 24,444,021 |
| 2020-12-29 | 2020-12-24 | 168.387 | 148,235 | -19,000 | 0.01% | 24,960,846 |
| 2020-12-28 | 2020-12-22 | 161.336 | 167,235 | -6,654 | 0.02% | 26,981,077 |
| 2020-12-23 | 2020-12-21 | 159.263 | 173,889 | -10,127 | 0.02% | 27,694,009 |
| 2020-12-22 | 2020-12-18 | 161.129 | 184,016 | +2,025 | 0.02% | 29,650,301 |
| 2020-12-21 | 2020-12-17 | 163.825 | 181,991 | -9,934 | 0.02% | 29,814,636 |
| 2020-12-18 | 2020-12-16 | 162.373 | 191,925 | -964 | 0.02% | 31,163,471 |
| 2020-12-17 | 2020-12-15 | 159.885 | 192,889 | -15,817 | 0.02% | 30,839,998 |
| 2020-12-16 | 2020-12-14 | 155.841 | 208,706 | -2,025 | 0.02% | 32,524,934 |
| 2020-12-15 | 2020-12-11 | 150.138 | 210,731 | +1,736 | 0.02% | 31,638,763 |
| 2020-12-14 | 2020-12-10 | 153.871 | 208,995 | -3,858 | 0.02% | 32,158,243 |
| 2020-12-11 | 2020-12-09 | 159.263 | 212,853 | -96 | 0.02% | 33,899,516 |
| 2020-12-10 | 2020-12-08 | 160.507 | 212,949 | -8,391 | 0.02% | 34,179,765 |
| 2020-12-09 | 2020-12-07 | 153.560 | 221,340 | +2,122 | 0.02% | 33,988,929 |
| 2020-12-08 | 2020-12-04 | 153.352 | 219,218 | -2,797 | 0.02% | 33,617,615 |
| 2020-12-07 | 2020-12-03 | 153.041 | 222,015 | +3,279 | 0.02% | 33,977,482 |
| 2020-12-04 | 2020-12-02 | 153.975 | 218,736 | -1,447 | 0.02% | 33,679,779 |
| 2020-12-03 | 2020-12-01 | 157.604 | 220,183 | +1,158 | 0.02% | 34,701,631 |
| 2020-12-02 | 2020-11-30 | 158.018 | 219,025 | -965 | 0.02% | 34,609,966 |
| 2020-12-01 | 2020-11-27 | 159.574 | 219,990 | +482 | 0.02% | 35,104,603 |
| 2020-11-30 | 2020-11-26 | 160.507 | 219,508 | +9,645 | 0.02% | 35,232,529 |
| 2020-11-27 | 2020-11-25 | 159.574 | 209,863 | +4,629 | 0.02% | 33,488,601 |
| 2020-11-26 | 2020-11-24 | 163.410 | 205,234 | -1,639 | 0.02% | 33,537,295 |
| 2020-11-25 | 2020-11-23 | 163.825 | 206,873 | -1,061 | 0.02% | 33,890,924 |
| 2020-11-24 | 2020-11-20 | 162.684 | 207,934 | +13,502 | 0.02% | 33,827,583 |
| 2020-11-23 | 2020-11-19 | 163.617 | 194,432 | -11,188 | 0.02% | 31,812,460 |
| 2020-11-20 | 2020-11-18 | 167.972 | 205,620 | -1,543 | 0.02% | 34,538,453 |
| 2020-11-19 | 2020-11-17 | 164.447 | 207,163 | -18,903 | 0.02% | 34,067,313 |
| 2020-11-18 | 2020-11-16 | 159.055 | 226,066 | -4,340 | 0.02% | 35,956,973 |
| 2020-11-17 | 2020-11-13 | 158.433 | 230,406 | +3,183 | 0.02% | 36,503,932 |
| 2020-11-16 | 2020-11-12 | 154.182 | 227,223 | -386 | 0.02% | 35,033,681 |
| 2020-11-13 | 2020-11-11 | 150.553 | 227,609 | +5,112 | 0.02% | 34,267,195 |
| 2020-11-12 | 2020-11-10 | 152.316 | 222,497 | +13,695 | 0.02% | 33,889,758 |
| 2020-11-11 | 2020-11-09 | 164.758 | 208,802 | -35,781 | 0.02% | 34,401,792 |
| 2020-11-10 | 2020-11-06 | 152.419 | 244,583 | -16,106 | 0.02% | 37,279,160 |
| 2020-11-09 | 2020-11-05 | 149.620 | 260,689 | -10,802 | 0.02% | 39,004,216 |
| 2020-11-06 | 2020-11-04 | 142.154 | 271,491 | -4,919 | 0.03% | 38,593,610 |
| 2020-11-05 | 2020-11-03 | 146.198 | 276,410 | -61,146 | 0.03% | 40,410,607 |
| 2020-11-04 | 2020-11-02 | 135.622 | 337,556 | -21,700 | 0.03% | 45,780,031 |
| 2020-11-03 | 2020-10-30 | 132.926 | 359,256 | -1,543 | 0.03% | 47,754,529 |
| 2020-11-02 | 2020-10-29 | 134.689 | 360,799 | +7,426 | 0.03% | 48,595,604 |
| 2020-10-30 | 2020-10-28 | 135.726 | 353,373 | +1,833 | 0.03% | 47,961,805 |
| 2020-10-29 | 2020-10-27 | 136.452 | 351,540 | -19,771 | 0.03% | 47,968,170 |
| 2020-10-27 | 2020-10-22 | 133.134 | 371,311 | +11,284 | 0.04% | 49,433,954 |
| 2020-10-23 | 2020-10-21 | 134.793 | 360,027 | +2,797 | 0.03% | 48,528,954 |
| 2020-10-22 | 2020-10-20 | 135.933 | 357,230 | -22,376 | 0.03% | 48,559,379 |
| 2020-10-21 | 2020-10-19 | 133.030 | 379,606 | -20,832 | 0.04% | 50,498,937 |
| 2020-10-20 | 2020-10-16 | 130.541 | 400,438 | -482 | 0.04% | 52,273,734 |
| 2020-10-19 | 2020-10-15 | 130.334 | 400,920 | +7,909 | 0.04% | 52,253,515 |
| 2020-10-16 | 2020-10-14 | 133.652 | 393,011 | +5,497 | 0.04% | 52,526,702 |
| 2020-10-15 | 2020-10-12 | 131.267 | 387,514 | +3,086 | 0.04% | 50,867,877 |
| 2020-10-14 | 2020-10-09 | 130.438 | 384,428 | +3,183 | 0.04% | 50,143,906 |
| 2020-10-12 | 2020-10-08 | 133.963 | 381,245 | -14,660 | 0.04% | 51,072,743 |
| 2020-10-09 | 2020-10-07 | 130.230 | 395,905 | -25,172 | 0.04% | 51,558,840 |
| 2020-10-08 | 2020-10-06 | 123.905 | 421,077 | +97 | 0.04% | 52,173,736 |
| 2020-10-07 | 2020-10-05 | 119.758 | 420,980 | +9,162 | 0.04% | 50,415,718 |
| 2020-10-06 | 2020-09-30 | 122.661 | 411,818 | -964 | 0.04% | 50,514,095 |
| 2020-10-05 | 2020-09-29 | 121.002 | 412,782 | +964 | 0.04% | 49,947,542 |
| 2020-09-30 | 2020-09-28 | 122.972 | 411,818 | -579 | 0.04% | 50,642,195 |
| 2020-09-29 | 2020-09-25 | 122.869 | 412,397 | +1,061 | 0.04% | 50,670,636 |
| 2020-09-28 | 2020-09-24 | 125.046 | 411,336 | -9,451 | 0.04% | 51,435,923 |
| 2020-09-24 | 2020-09-22 | 127.016 | 420,787 | -3,087 | 0.04% | 53,446,702 |
| 2020-09-23 | 2020-09-21 | 126.601 | 423,874 | -7,812 | 0.04% | 53,663,001 |
| 2020-09-22 | 2020-09-18 | 127.431 | 431,686 | +3,472 | 0.04% | 55,010,090 |
| 2020-09-21 | 2020-09-17 | 129.401 | 428,214 | -23,436 | 0.04% | 55,411,251 |
| 2020-09-18 | 2020-09-16 | 127.846 | 451,650 | -5,111 | 0.04% | 57,741,439 |
| 2020-09-17 | 2020-09-15 | 128.882 | 456,761 | -3,279 | 0.04% | 58,868,457 |
| 2020-09-16 | 2020-09-14 | 128.260 | 460,040 | -7,427 | 0.04% | 59,004,863 |
| 2020-09-15 | 2020-09-11 | 122.661 | 467,467 | -9,740 | 0.04% | 57,340,069 |
| 2020-09-14 | 2020-09-10 | 120.899 | 477,207 | +2,218 | 0.05% | 57,693,630 |
| 2020-09-11 | 2020-09-09 | 121.728 | 474,989 | -5,208 | 0.04% | 57,819,477 |
| 2020-09-10 | 2020-09-08 | 120.691 | 480,197 | -7,523 | 0.05% | 57,955,537 |
| 2020-09-09 | 2020-09-07 | 119.551 | 487,720 | -289 | 0.05% | 58,307,226 |
| 2020-09-08 | 2020-09-04 | 122.454 | 488,009 | -2,797 | 0.05% | 59,758,576 |
| 2020-09-07 | 2020-09-03 | 121.832 | 490,806 | +21,411 | 0.05% | 59,795,739 |
| 2020-09-04 | 2020-09-02 | 124.735 | 469,395 | -7,330 | 0.04% | 58,549,959 |
| 2020-09-03 | 2020-09-01 | 118.721 | 476,725 | +1,446 | 0.05% | 56,597,328 |
| 2020-09-02 | 2020-08-31 | 119.136 | 475,279 | +18,228 | 0.04% | 56,622,777 |
| 2020-09-01 | 2020-08-28 | 122.454 | 457,051 | -13,695 | 0.04% | 55,967,650 |
| 2020-08-31 | 2020-08-27 | 123.387 | 470,746 | +15,817 | 0.04% | 58,083,946 |
| 2020-08-28 | 2020-08-26 | 120.380 | 454,929 | +18,132 | 0.04% | 54,764,402 |
| 2020-08-27 | 2020-08-25 | 123.387 | 436,797 | -5,305 | 0.04% | 53,895,080 |
| 2020-08-26 | 2020-08-24 | 129.608 | 442,102 | +20,254 | 0.04% | 57,300,050 |
| 2020-08-25 | 2020-08-21 | 128.675 | 421,848 | +4,243 | 0.04% | 54,281,306 |
| 2020-08-24 | 2020-08-20 | 130.749 | 417,605 | +19,096 | 0.04% | 54,601,338 |
| 2020-08-21 | 2020-08-19 | 129.608 | 398,509 | +79,663 | 0.04% | 51,650,040 |
| 2020-08-20 | 2020-08-18 | 139.147 | 318,846 | +70,694 | 0.03% | 44,366,585 |
| 2020-08-19 | 2020-08-17 | 153.663 | 248,152 | -25,365 | 0.02% | 38,131,904 |
| 2020-08-18 | 2020-08-14 | 150.760 | 273,517 | -771 | 0.03% | 41,235,498 |
| 2020-08-17 | 2020-08-13 | 151.382 | 274,288 | -3,086 | 0.03% | 41,522,374 |
| 2020-08-14 | 2020-08-12 | 148.479 | 277,374 | +9,355 | 0.03% | 41,184,261 |
| 2020-08-13 | 2020-08-11 | 146.094 | 268,019 | -3,087 | 0.03% | 39,156,069 |
| 2020-08-12 | 2020-08-10 | 145.887 | 271,106 | +2,219 | 0.03% | 39,550,842 |
| 2020-08-11 | 2020-08-07 | 150.138 | 268,887 | +2,411 | 0.03% | 40,370,198 |
| 2020-08-10 | 2020-08-06 | 152.938 | 266,476 | +7,715 | 0.03% | 40,754,224 |
| 2020-08-07 | 2020-08-05 | 155.011 | 258,761 | -12,537 | 0.02% | 40,110,911 |
| 2020-08-06 | 2020-08-04 | 151.382 | 271,298 | -7,234 | 0.03% | 41,069,741 |
| 2020-08-05 | 2020-08-03 | 152.938 | 278,532 | +772 | 0.03% | 42,598,041 |
| 2020-08-04 | 2020-07-31 | 151.279 | 277,760 | +4,243 | 0.03% | 42,019,174 |
| 2020-08-03 | 2020-07-30 | 149.827 | 273,517 | +8,391 | 0.03% | 40,980,257 |
| 2020-07-31 | 2020-07-29 | 150.657 | 265,126 | -10,705 | 0.03% | 39,942,978 |
| 2020-07-30 | 2020-07-28 | 150.138 | 275,831 | -8,295 | 0.03% | 41,412,757 |
| 2020-07-29 | 2020-07-27 | 146.924 | 284,126 | -18,131 | 0.03% | 41,744,892 |
| 2020-07-28 | 2020-07-24 | 143.191 | 302,257 | -5,015 | 0.03% | 43,280,529 |
| 2020-07-27 | 2020-07-23 | 144.954 | 307,272 | -6,558 | 0.03% | 44,540,252 |
| 2020-07-24 | 2020-07-22 | 140.081 | 313,830 | +2,314 | 0.03% | 43,961,481 |
| 2020-07-23 | 2020-07-21 | 145.161 | 311,516 | -868 | 0.03% | 45,220,036 |
| 2020-07-22 | 2020-07-20 | 135.000 | 312,384 | -1,157 | 0.03% | 42,171,813 |
| 2020-07-21 | 2020-07-17 | 134.689 | 313,541 | -2,218 | 0.03% | 42,230,478 |
| 2020-07-20 | 2020-07-16 | 133.652 | 315,759 | +193 | 0.03% | 42,201,819 |
| 2020-07-17 | 2020-07-15 | 139.769 | 315,566 | +7,040 | 0.03% | 44,106,501 |
| 2020-07-16 | 2020-07-14 | 144.228 | 308,526 | -579 | 0.03% | 44,498,094 |
| 2020-07-15 | 2020-07-13 | 149.516 | 309,105 | -7,040 | 0.03% | 46,216,154 |
| 2020-07-14 | 2020-07-10 | 146.613 | 316,145 | -7,041 | 0.03% | 46,350,907 |
| 2020-07-13 | 2020-07-09 | 152.834 | 323,186 | +37,035 | 0.03% | 49,393,811 |
| 2020-07-10 | 2020-07-08 | 149.309 | 286,151 | +7,812 | 0.03% | 42,724,823 |
| 2020-07-09 | 2020-07-07 | 144.954 | 278,339 | -23,339 | 0.03% | 40,346,303 |
| 2020-07-08 | 2020-07-06 | 148.064 | 301,678 | -6,462 | 0.03% | 44,667,779 |
| 2020-07-07 | 2020-07-03 | 139.666 | 308,140 | -49,573 | 0.03% | 43,036,623 |
| 2020-07-06 | 2020-07-02 | 131.475 | 357,713 | -35,298 | 0.03% | 47,030,163 |
| 2020-07-03 | 2020-06-30 | 128.571 | 393,011 | -1,640 | 0.04% | 50,529,954 |
| 2020-07-02 | 2020-06-29 | 127.949 | 394,651 | +5,208 | 0.04% | 50,495,291 |
| 2020-06-30 | 2020-06-26 | 130.956 | 389,443 | -30,766 | 0.04% | 50,999,952 |
| 2020-06-29 | 2020-06-24 | 124.217 | 420,209 | -28,065 | 0.04% | 52,196,896 |
| 2020-06-26 | 2020-06-23 | 120.691 | 448,274 | -19,868 | 0.04% | 54,102,713 |
| 2020-06-24 | 2020-06-22 | 119.862 | 468,142 | -10,030 | 0.04% | 56,112,285 |
| 2020-06-23 | 2020-06-19 | 118.306 | 478,172 | +2,025 | 0.05% | 56,570,797 |
| 2020-06-22 | 2020-06-18 | 119.654 | 476,147 | +34,335 | 0.05% | 56,973,037 |
| 2020-06-19 | 2020-06-17 | 119.654 | 441,812 | +386 | 0.04% | 52,864,707 |
| 2020-06-18 | 2020-06-16 | 119.965 | 441,426 | -330,516 | 0.04% | 52,955,830 |
| 2020-06-17 | 2020-06-15 | 110.945 | 771,942 | +292,999 | 0.07% | 85,642,820 |
| 2020-06-16 | 2020-06-12 | 113.848 | 478,943 | +19,481 | 0.05% | 54,526,633 |
| 2020-06-15 | 2020-06-11 | 115.611 | 459,462 | +4,244 | 0.04% | 53,118,644 |
| 2020-06-12 | 2020-06-10 | 117.684 | 455,218 | -965 | 0.04% | 53,571,992 |
| 2020-06-11 | 2020-06-09 | 118.514 | 456,183 | -2,796 | 0.04% | 54,063,958 |
| 2020-06-10 | 2020-06-08 | 118.203 | 458,979 | -12,442 | 0.04% | 54,252,553 |
| 2020-06-09 | 2020-06-05 | 118.203 | 471,421 | -6,654 | 0.04% | 55,723,231 |
| 2020-06-08 | 2020-06-04 | 113.952 | 478,075 | -14,274 | 0.05% | 54,477,383 |
| 2020-06-05 | 2020-06-03 | 112.811 | 492,349 | -6,076 | 0.05% | 55,542,378 |
| 2020-06-04 | 2020-06-02 | 111.463 | 498,425 | -9,741 | 0.05% | 55,555,977 |
| 2020-06-03 | 2020-06-01 | 111.981 | 508,166 | -204,173 | 0.05% | 56,905,189 |
| 2020-06-02 | 2020-05-29 | 106.175 | 712,339 | +16,203 | 0.07% | 75,632,628 |
| 2020-06-01 | 2020-05-28 | 107.005 | 696,136 | +8,004 | 0.07% | 74,489,713 |
| 2020-05-28 | 2020-05-26 | 112.620 | 688,132 | +10,224 | 0.07% | 77,497,662 |
| 2020-05-27 | 2020-05-25 | 110.844 | 677,908 | +17,154 | 0.06% | 75,142,256 |
| 2020-05-26 | 2020-05-22 | 109.695 | 660,754 | +127,786 | 0.06% | 72,481,502 |
| 2020-05-25 | 2020-05-21 | 116.277 | 532,968 | +103,952 | 0.05% | 61,971,839 |
| 2020-05-22 | 2020-05-20 | 118.680 | 429,016 | +5,264 | 0.04% | 50,915,487 |
| 2020-05-21 | 2020-05-19 | 117.948 | 423,752 | -104,143 | 0.04% | 49,980,867 |
| 2020-05-20 | 2020-05-18 | 113.456 | 527,895 | +168,180 | 0.05% | 59,892,916 |
| 2020-05-19 | 2020-05-15 | 127.978 | 359,715 | -11,104 | 0.03% | 46,035,485 |
| 2020-05-18 | 2020-05-14 | 124.008 | 370,819 | +3,733 | 0.04% | 45,984,427 |
| 2020-05-15 | 2020-05-13 | 125.157 | 367,086 | -7,274 | 0.03% | 45,943,357 |
| 2020-05-14 | 2020-05-12 | 124.112 | 374,360 | +11,965 | 0.04% | 46,462,649 |
| 2020-05-13 | 2020-05-11 | 125.993 | 362,395 | -15,794 | 0.03% | 45,659,125 |
| 2020-05-12 | 2020-05-08 | 120.874 | 378,189 | -15,124 | 0.04% | 45,713,064 |
| 2020-05-11 | 2020-05-07 | 118.053 | 393,313 | -3,350 | 0.04% | 46,431,726 |
| 2020-05-08 | 2020-05-06 | 118.262 | 396,663 | -313,195 | 0.04% | 46,910,083 |
| 2020-05-07 | 2020-05-05 | 112.516 | 709,858 | -11,295 | 0.07% | 79,870,291 |
| 2020-05-06 | 2020-05-04 | 108.546 | 721,153 | +11,965 | 0.07% | 78,278,239 |
| 2020-05-05 | 2020-04-29 | 115.023 | 709,188 | -12,061 | 0.07% | 81,573,065 |
| 2020-05-04 | 2020-04-28 | 114.710 | 721,249 | -2,584 | 0.07% | 82,734,310 |
| 2020-04-29 | 2020-04-27 | 113.874 | 723,833 | -17,804 | 0.07% | 82,425,760 |
| 2020-04-28 | 2020-04-24 | 111.262 | 741,637 | +1,436 | 0.07% | 82,516,174 |
| 2020-04-27 | 2020-04-23 | 110.635 | 740,201 | +12,060 | 0.07% | 81,892,421 |
| 2020-04-24 | 2020-04-22 | 111.680 | 728,141 | +7,275 | 0.07% | 81,318,859 |
| 2020-04-23 | 2020-04-21 | 112.725 | 720,866 | +306,782 | 0.07% | 81,259,486 |
| 2020-04-22 | 2020-04-20 | 117.322 | 414,084 | +7,275 | 0.04% | 48,580,982 |
| 2020-04-21 | 2020-04-17 | 118.053 | 406,809 | -132,668 | 0.04% | 48,024,968 |
| 2020-04-20 | 2020-04-16 | 114.605 | 539,477 | +130,466 | 0.05% | 61,826,925 |
| 2020-04-17 | 2020-04-15 | 116.381 | 409,011 | -76,959 | 0.04% | 47,601,240 |
| 2020-04-16 | 2020-04-14 | 114.814 | 485,970 | +67,291 | 0.05% | 55,796,279 |
| 2020-04-15 | 2020-04-09 | 117.531 | 418,679 | +17,326 | 0.04% | 49,207,555 |
| 2020-04-14 | 2020-04-08 | 117.217 | 401,353 | +20,771 | 0.04% | 47,045,431 |
| 2020-04-09 | 2020-04-07 | 121.187 | 380,582 | -30,343 | 0.04% | 46,121,595 |
| 2020-04-08 | 2020-04-06 | 114.919 | 410,925 | -20,867 | 0.04% | 47,222,974 |
| 2020-04-07 | 2020-04-03 | 111.158 | 431,792 | +766 | 0.04% | 47,997,023 |
| 2020-04-06 | 2020-04-02 | 112.411 | 431,026 | -58,964 | 0.04% | 48,452,236 |
| 2020-04-03 | 2020-04-01 | 108.964 | 489,990 | -109,790 | 0.05% | 53,391,191 |
| 2020-04-02 | 2020-03-31 | 109.068 | 599,780 | +382 | 0.06% | 65,416,991 |
| 2020-04-01 | 2020-03-30 | 106.457 | 599,398 | +7,945 | 0.06% | 63,809,826 |
| 2020-03-31 | 2020-03-27 | 111.889 | 591,453 | -77,054 | 0.06% | 66,177,110 |
| 2020-03-30 | 2020-03-26 | 112.307 | 668,507 | +8,423 | 0.06% | 75,077,968 |
| 2020-03-27 | 2020-03-25 | 114.396 | 660,084 | -18,665 | 0.06% | 75,511,207 |
| 2020-03-26 | 2020-03-24 | 108.024 | 678,749 | -25,079 | 0.06% | 73,320,907 |
| 2020-03-25 | 2020-03-23 | 99.979 | 703,828 | +11,965 | 0.07% | 70,368,219 |
| 2020-03-24 | 2020-03-20 | 107.606 | 691,863 | -19,144 | 0.07% | 74,448,408 |
| 2020-03-23 | 2020-03-19 | 98.987 | 711,007 | -8,998 | 0.07% | 70,380,311 |
| 2020-03-20 | 2020-03-18 | 96.532 | 720,005 | +7,084 | 0.07% | 69,503,323 |
| 2020-03-19 | 2020-03-17 | 109.591 | 712,921 | +11,103 | 0.07% | 78,129,488 |
| 2020-03-18 | 2020-03-16 | 107.919 | 701,818 | +290,031 | 0.07% | 75,739,583 |
| 2020-03-17 | 2020-03-13 | 123.799 | 411,787 | -15,123 | 0.04% | 50,978,736 |
| 2020-03-16 | 2020-03-12 | 121.396 | 426,910 | +45,754 | 0.04% | 51,825,147 |
| 2020-03-13 | 2020-03-11 | 130.903 | 381,156 | +3,254 | 0.04% | 49,894,413 |
| 2020-03-12 | 2020-03-10 | 134.246 | 377,902 | -14,166 | 0.04% | 50,731,815 |
| 2020-03-11 | 2020-03-09 | 127.978 | 392,068 | +26,801 | 0.04% | 50,175,946 |
| 2020-03-09 | 2020-03-05 | 137.902 | 365,267 | -25,749 | 0.03% | 50,371,218 |
| 2020-03-06 | 2020-03-04 | 134.141 | 391,016 | -1,435 | 0.04% | 52,451,467 |
| 2020-03-05 | 2020-03-03 | 133.097 | 392,451 | -9,668 | 0.04% | 52,233,960 |
| 2020-03-04 | 2020-03-02 | 133.097 | 402,119 | -27,854 | 0.04% | 53,520,740 |
| 2020-03-03 | 2020-02-28 | 126.620 | 429,973 | +76,288 | 0.04% | 54,442,980 |
| 2020-03-02 | 2020-02-27 | 133.619 | 353,685 | +16,751 | 0.03% | 47,259,081 |
| 2020-02-28 | 2020-02-26 | 134.141 | 336,934 | +14,358 | 0.03% | 45,196,827 |
| 2020-02-27 | 2020-02-25 | 139.261 | 322,576 | -17,708 | 0.03% | 44,922,124 |
| 2020-02-26 | 2020-02-24 | 133.724 | 340,284 | +5,073 | 0.03% | 45,504,001 |
| 2020-02-25 | 2020-02-21 | 134.664 | 335,211 | +383 | 0.03% | 45,140,801 |
| 2020-02-24 | 2020-02-20 | 136.858 | 334,828 | -11,391 | 0.03% | 45,823,805 |
| 2020-02-21 | 2020-02-19 | 135.395 | 346,219 | -6,126 | 0.03% | 46,876,371 |
| 2020-02-20 | 2020-02-18 | 133.201 | 352,345 | +47,669 | 0.03% | 46,932,791 |
| 2020-02-19 | 2020-02-17 | 139.992 | 304,676 | +7,466 | 0.03% | 42,652,170 |
| 2020-02-18 | 2020-02-14 | 136.126 | 297,210 | +3,924 | 0.03% | 40,458,140 |
| 2020-02-17 | 2020-02-13 | 137.902 | 293,286 | -8,136 | 0.03% | 40,444,861 |
| 2020-02-14 | 2020-02-12 | 139.156 | 301,422 | -23,738 | 0.03% | 41,944,716 |
| 2020-02-13 | 2020-02-11 | 135.918 | 325,160 | -39,533 | 0.03% | 44,194,935 |
| 2020-02-12 | 2020-02-10 | 132.992 | 364,693 | -1,340 | 0.03% | 48,501,360 |
| 2020-02-11 | 2020-02-07 | 132.052 | 366,033 | +42,309 | 0.03% | 48,335,409 |
| 2020-02-10 | 2020-02-06 | 136.962 | 323,724 | +48,625 | 0.03% | 44,337,957 |
| 2020-02-07 | 2020-02-05 | 136.858 | 275,099 | -4,499 | 0.03% | 37,649,429 |
| 2020-02-06 | 2020-02-04 | 140.619 | 279,598 | -1,914 | 0.03% | 39,316,713 |
| 2020-02-05 | 2020-02-03 | 134.141 | 281,512 | +957 | 0.03% | 37,762,438 |
| 2020-02-04 | 2020-01-31 | 132.365 | 280,555 | +8,041 | 0.03% | 37,135,794 |
| 2020-02-03 | 2020-01-30 | 133.933 | 272,514 | +287 | 0.03% | 36,498,493 |
| 2020-01-31 | 2020-01-29 | 144.693 | 272,227 | +2,201 | 0.03% | 39,389,372 |
| 2020-01-30 | 2020-01-24 | 147.305 | 270,026 | -2,488 | 0.03% | 39,776,153 |
| 2020-01-29 | 2020-01-22 | 151.066 | 272,514 | -16,560 | 0.03% | 41,167,567 |
| 2020-01-23 | 2020-01-21 | 143.857 | 289,074 | -861 | 0.03% | 41,585,417 |
| 2020-01-21 | 2020-01-17 | 148.454 | 289,935 | -9,285 | 0.03% | 43,042,036 |
| 2020-01-20 | 2020-01-16 | 147.096 | 299,220 | -7,945 | 0.03% | 44,014,053 |
| 2020-01-17 | 2020-01-15 | 147.514 | 307,165 | +9,381 | 0.03% | 45,311,090 |
| 2020-01-16 | 2020-01-14 | 148.663 | 297,784 | -17,996 | 0.03% | 44,269,472 |
| 2020-01-15 | 2020-01-13 | 152.215 | 315,780 | -5,264 | 0.03% | 48,066,473 |
| 2020-01-14 | 2020-01-10 | 148.350 | 321,044 | -31,875 | 0.03% | 47,626,754 |
| 2020-01-13 | 2020-01-09 | 147.305 | 352,919 | -23,068 | 0.03% | 51,986,698 |
| 2020-01-10 | 2020-01-08 | 138.111 | 375,987 | -112,663 | 0.04% | 51,928,092 |
| 2020-01-09 | 2020-01-07 | 137.380 | 488,650 | +4,786 | 0.05% | 67,130,787 |
| 2020-01-08 | 2020-01-06 | 135.813 | 483,864 | +22,399 | 0.05% | 65,715,036 |
| 2020-01-07 | 2020-01-03 | 141.246 | 461,465 | +94,475 | 0.04% | 65,179,878 |
| 2020-01-06 | 2020-01-02 | 145.215 | 366,990 | -7,849 | 0.03% | 53,292,625 |
| 2020-01-03 | 2019-12-31 | 140.932 | 374,839 | +36,948 | 0.04% | 52,826,861 |
| 2020-01-02 | 2019-12-27 | 142.708 | 337,891 | +14,837 | 0.03% | 48,219,800 |
| 2019-12-30 | 2019-12-24 | 143.544 | 323,054 | +11,965 | 0.03% | 46,372,439 |
| 2019-12-27 | 2019-12-20 | 144.798 | 311,089 | +58,484 | 0.03% | 45,044,936 |
| 2019-12-23 | 2019-12-19 | 150.335 | 252,605 | -1,627 | 0.02% | 37,975,266 |
| 2019-12-20 | 2019-12-18 | 150.752 | 254,232 | +7,466 | 0.02% | 38,326,100 |
| 2019-12-19 | 2019-12-17 | 152.006 | 246,766 | +7,658 | 0.02% | 37,509,943 |
| 2019-12-18 | 2019-12-16 | 152.633 | 239,108 | -18,953 | 0.02% | 36,495,760 |
| 2019-12-17 | 2019-12-13 | 149.081 | 258,061 | -15,219 | 0.02% | 38,471,971 |
| 2019-12-16 | 2019-12-12 | 145.529 | 273,280 | +1,053 | 0.03% | 39,770,134 |
| 2019-12-13 | 2019-12-11 | 145.738 | 272,227 | +17,804 | 0.03% | 39,673,772 |
| 2019-12-12 | 2019-12-10 | 144.066 | 254,423 | +11,678 | 0.02% | 36,653,776 |
| 2019-12-11 | 2019-12-09 | 146.574 | 242,745 | +5,934 | 0.02% | 35,580,009 |
| 2019-12-10 | 2019-12-06 | 144.902 | 236,811 | -39,149 | 0.02% | 34,314,401 |
| 2019-12-09 | 2019-12-05 | 137.067 | 275,960 | -16,177 | 0.03% | 37,824,923 |
| 2019-12-06 | 2019-12-04 | 130.172 | 292,137 | +26,227 | 0.03% | 38,027,931 |
| 2019-12-05 | 2019-12-03 | 134.873 | 265,910 | -5,264 | 0.03% | 35,864,022 |
| 2019-12-04 | 2019-12-02 | 133.828 | 271,174 | +4,211 | 0.03% | 36,290,693 |
| 2019-12-03 | 2019-11-29 | 134.037 | 266,963 | -1,340 | 0.03% | 35,782,923 |
| 2019-12-02 | 2019-11-28 | 137.485 | 268,303 | -19,335 | 0.03% | 36,887,524 |
| 2019-11-29 | 2019-11-27 | 131.948 | 287,638 | -13,784 | 0.03% | 37,953,138 |
| 2019-11-28 | 2019-11-26 | 130.694 | 301,422 | -3,924 | 0.03% | 39,394,024 |
| 2019-11-27 | 2019-11-25 | 127.037 | 305,346 | +861 | 0.03% | 38,790,368 |
| 2019-11-26 | 2019-11-22 | 127.455 | 304,485 | +16,560 | 0.03% | 38,808,228 |
| 2019-11-25 | 2019-11-21 | 126.828 | 287,925 | +11,869 | 0.03% | 36,517,089 |
| 2019-11-22 | 2019-11-20 | 132.365 | 276,056 | -287 | 0.03% | 36,540,282 |
| 2019-11-21 | 2019-11-19 | 135.604 | 276,343 | -8,519 | 0.03% | 37,473,240 |
| 2019-11-20 | 2019-11-18 | 129.022 | 284,862 | +1,244 | 0.03% | 36,753,573 |
| 2019-11-19 | 2019-11-15 | 128.918 | 283,618 | +1,532 | 0.03% | 36,563,439 |
| 2019-11-18 | 2019-11-14 | 129.963 | 282,086 | +3,254 | 0.03% | 36,660,636 |
| 2019-11-15 | 2019-11-13 | 128.918 | 278,832 | -670 | 0.03% | 35,946,438 |
| 2019-11-14 | 2019-11-12 | 130.903 | 279,502 | -1,149 | 0.03% | 36,587,613 |
| 2019-11-13 | 2019-11-11 | 132.052 | 280,651 | +3,542 | 0.03% | 37,060,541 |
| 2019-11-12 | 2019-11-08 | 136.649 | 277,109 | +6,126 | 0.03% | 37,866,613 |
| 2019-11-11 | 2019-11-07 | 138.947 | 270,983 | +1,627 | 0.03% | 37,652,323 |
| 2019-11-08 | 2019-11-06 | 139.156 | 269,356 | +8,137 | 0.03% | 37,482,536 |
| 2019-11-07 | 2019-11-05 | 139.678 | 261,219 | +1,435 | 0.02% | 36,486,672 |
| 2019-11-06 | 2019-11-04 | 138.425 | 259,784 | -6,700 | 0.02% | 35,960,553 |
| 2019-11-05 | 2019-11-01 | 135.186 | 266,484 | -12,348 | 0.03% | 36,024,959 |
| 2019-11-04 | 2019-10-31 | 132.470 | 278,832 | -99,836 | 0.03% | 36,936,858 |
| 2019-11-01 | 2019-10-30 | 123.381 | 378,668 | +17,900 | 0.04% | 46,720,404 |
| 2019-10-31 | 2019-10-29 | 122.963 | 360,768 | -9,093 | 0.03% | 44,361,125 |
| 2019-10-30 | 2019-10-28 | 123.067 | 369,861 | -2,011 | 0.04% | 45,517,868 |
| 2019-10-29 | 2019-10-25 | 121.709 | 371,872 | -103,377 | 0.04% | 45,260,306 |
| 2019-10-28 | 2019-10-24 | 121.500 | 475,249 | +14,932 | 0.05% | 57,742,956 |
| 2019-10-25 | 2019-10-23 | 119.202 | 460,317 | +61,644 | 0.04% | 54,870,731 |
| 2019-10-24 | 2019-10-22 | 120.874 | 398,673 | +8,902 | 0.04% | 48,189,039 |
| 2019-10-23 | 2019-10-21 | 120.978 | 389,771 | +58,293 | 0.04% | 47,153,742 |
| 2019-10-22 | 2019-10-18 | 124.112 | 331,478 | -7,274 | 0.03% | 41,140,469 |
| 2019-10-21 | 2019-10-17 | 122.545 | 338,752 | -22,973 | 0.03% | 41,512,412 |
| 2019-10-18 | 2019-10-16 | 120.142 | 361,725 | +5,456 | 0.03% | 43,458,472 |
| 2019-10-17 | 2019-10-15 | 121.187 | 356,269 | +6,987 | 0.03% | 43,175,175 |
| 2019-10-16 | 2019-10-14 | 120.142 | 349,282 | +15,411 | 0.03% | 41,963,541 |
| 2019-10-15 | 2019-10-11 | 123.276 | 333,871 | -46,232 | 0.03% | 41,158,429 |
| 2019-10-14 | 2019-10-10 | 122.650 | 380,103 | +4,977 | 0.04% | 46,619,486 |
| 2019-10-11 | 2019-10-09 | 117.635 | 375,126 | +4,882 | 0.04% | 44,127,939 |
| 2019-10-10 | 2019-10-08 | 121.918 | 370,244 | -4,595 | 0.04% | 45,139,523 |
| 2019-10-09 | 2019-10-04 | 124.008 | 374,839 | +30,056 | 0.04% | 46,482,938 |
| 2019-10-08 | 2019-10-03 | 124.008 | 344,783 | -12,061 | 0.03% | 42,755,762 |
| 2019-10-04 | 2019-10-02 | 122.441 | 356,844 | -2,393 | 0.03% | 43,692,218 |
| 2019-10-03 | 2019-09-30 | 120.351 | 359,237 | -191 | 0.03% | 43,234,618 |
| 2019-10-02 | 2019-09-27 | 119.515 | 359,428 | -4,690 | 0.03% | 42,957,205 |
| 2019-09-27 | 2019-09-25 | 117.739 | 364,118 | +16,846 | 0.03% | 42,871,053 |
| 2019-09-26 | 2019-09-24 | 121.396 | 347,272 | +862 | 0.03% | 42,157,416 |
| 2019-09-25 | 2019-09-23 | 119.098 | 346,410 | +28,716 | 0.03% | 41,256,593 |
| 2019-09-24 | 2019-09-20 | 125.052 | 317,694 | +2,584 | 0.03% | 39,728,416 |
| 2019-09-23 | 2019-09-19 | 125.575 | 315,110 | -27,376 | 0.03% | 39,569,880 |
| 2019-09-20 | 2019-09-18 | 122.127 | 342,486 | +18,283 | 0.03% | 41,826,875 |
| 2019-09-18 | 2019-09-16 | 123.172 | 324,203 | +14,741 | 0.03% | 39,932,722 |
| 2019-09-17 | 2019-09-13 | 124.739 | 309,462 | -16,655 | 0.03% | 38,601,994 |
| 2019-09-16 | 2019-09-12 | 121.605 | 326,117 | -766 | 0.03% | 39,657,424 |
| 2019-09-13 | 2019-09-11 | 120.351 | 326,883 | -29,482 | 0.03% | 39,340,774 |
| 2019-09-12 | 2019-09-10 | 119.724 | 356,365 | +27,759 | 0.03% | 42,665,589 |
| 2019-09-11 | 2019-09-09 | 122.754 | 328,606 | -12,061 | 0.03% | 40,337,729 |
| 2019-09-10 | 2019-09-06 | 121.605 | 340,667 | -5,552 | 0.03% | 41,426,775 |
| 2019-09-09 | 2019-09-05 | 118.366 | 346,219 | +6,126 | 0.03% | 40,980,655 |
| 2019-09-06 | 2019-09-04 | 115.650 | 340,093 | +34,842 | 0.03% | 39,331,762 |
| 2019-09-05 | 2019-09-03 | 114.605 | 305,251 | -12,922 | 0.03% | 34,983,383 |
| 2019-09-04 | 2019-09-02 | 114.083 | 318,173 | +1,628 | 0.03% | 36,298,113 |
| 2019-09-03 | 2019-08-30 | 113.561 | 316,545 | -13,976 | 0.03% | 35,947,036 |
| 2019-09-02 | 2019-08-29 | 109.173 | 330,521 | -13,400 | 0.03% | 36,083,897 |
| 2019-08-30 | 2019-08-28 | 106.979 | 343,921 | -9,285 | 0.03% | 36,792,283 |
| 2019-08-29 | 2019-08-27 | 107.397 | 353,206 | -1,723 | 0.03% | 37,933,182 |
| 2019-08-28 | 2019-08-26 | 108.755 | 354,929 | -22,877 | 0.03% | 38,600,266 |
| 2019-08-27 | 2019-08-23 | 109.695 | 377,806 | -4,786 | 0.04% | 41,443,482 |
| 2019-08-26 | 2019-08-22 | 110.740 | 382,592 | -2,967 | 0.04% | 42,368,183 |
| 2019-08-23 | 2019-08-21 | 111.576 | 385,559 | -14,933 | 0.04% | 43,018,987 |
| 2019-08-22 | 2019-08-20 | 110.322 | 400,492 | -26,036 | 0.04% | 44,183,066 |
| 2019-08-21 | 2019-08-19 | 105.203 | 426,528 | -18,665 | 0.04% | 44,871,966 |
| 2019-08-20 | 2019-08-16 | 99.666 | 445,193 | -14,741 | 0.04% | 44,370,547 |
| 2019-08-19 | 2019-08-15 | 99.666 | 459,934 | -18,282 | 0.04% | 45,839,722 |
| 2019-08-16 | 2019-08-14 | 98.151 | 478,216 | -107,877 | 0.05% | 46,937,394 |
| 2019-08-15 | 2019-08-13 | 90.263 | 586,093 | -15,315 | 0.06% | 52,902,764 |
| 2019-08-14 | 2019-08-12 | 89.846 | 601,408 | -6,700 | 0.06% | 54,033,828 |
| 2019-08-13 | 2019-08-09 | 86.711 | 608,108 | -12,348 | 0.06% | 52,729,893 |
| 2019-08-12 | 2019-08-08 | 86.764 | 620,456 | -9,668 | 0.06% | 53,833,016 |
| 2019-08-09 | 2019-08-07 | 85.406 | 630,124 | +5,265 | 0.06% | 53,816,056 |
| 2019-08-08 | 2019-08-06 | 84.309 | 624,859 | +11,773 | 0.06% | 52,680,956 |
| 2019-08-07 | 2019-08-05 | 85.876 | 613,086 | -478 | 0.06% | 52,649,142 |
| 2019-08-06 | 2019-08-02 | 88.070 | 613,564 | +17,708 | 0.06% | 54,036,291 |
| 2019-08-05 | 2019-08-01 | 95.487 | 595,856 | +7,083 | 0.06% | 56,896,506 |
| 2019-08-02 | 2019-07-31 | 96.532 | 588,773 | +5,648 | 0.06% | 56,835,272 |
| 2019-08-01 | 2019-07-30 | 97.890 | 583,125 | +1,340 | 0.06% | 57,082,020 |
| 2019-07-31 | 2019-07-29 | 97.211 | 581,785 | +13,496 | 0.06% | 56,555,778 |
| 2019-07-30 | 2019-07-26 | 98.047 | 568,289 | -6,030 | 0.05% | 55,718,782 |
| 2019-07-29 | 2019-07-25 | 98.987 | 574,319 | +9,763 | 0.05% | 56,850,002 |
| 2019-07-26 | 2019-07-24 | 97.576 | 564,556 | -4,403 | 0.05% | 55,087,364 |
| 2019-07-25 | 2019-07-23 | 94.286 | 568,959 | +96 | 0.05% | 53,644,632 |
| 2019-07-24 | 2019-07-22 | 91.622 | 568,863 | +670 | 0.05% | 52,120,115 |
| 2019-07-23 | 2019-07-19 | 92.353 | 568,193 | -14,549 | 0.05% | 52,474,249 |
| 2019-07-22 | 2019-07-18 | 89.793 | 582,742 | +2,584 | 0.06% | 52,326,331 |
| 2019-07-19 | 2019-07-17 | 91.935 | 580,158 | -18,857 | 0.06% | 53,336,811 |
| 2019-07-18 | 2019-07-16 | 91.308 | 599,015 | -6,413 | 0.06% | 54,694,948 |
| 2019-07-17 | 2019-07-15 | 90.159 | 605,428 | +3,542 | 0.06% | 54,584,757 |
| 2019-07-16 | 2019-07-12 | 89.846 | 601,886 | -12,635 | 0.06% | 54,076,774 |
| 2019-07-15 | 2019-07-11 | 88.958 | 614,521 | -22,782 | 0.06% | 54,666,273 |
| 2019-07-12 | 2019-07-10 | 86.189 | 637,303 | +5,361 | 0.06% | 54,928,532 |
| 2019-07-11 | 2019-07-09 | 84.726 | 631,942 | -35,608 | 0.06% | 53,542,193 |
| 2019-07-10 | 2019-07-08 | 86.137 | 667,550 | +3,254 | 0.06% | 57,500,622 |
| 2019-07-09 | 2019-07-05 | 86.973 | 664,296 | +51,498 | 0.06% | 57,775,533 |
| 2019-07-08 | 2019-07-04 | 87.965 | 612,798 | +4,690 | 0.06% | 53,904,809 |
| 2019-07-05 | 2019-07-03 | 89.375 | 608,108 | +9,285 | 0.06% | 54,349,908 |
| 2019-07-04 | 2019-07-02 | 92.144 | 598,823 | -670 | 0.06% | 55,177,897 |
| 2019-07-03 | 2019-06-28 | 84.309 | 599,493 | -23,452 | 0.06% | 50,542,385 |
| 2019-07-02 | 2019-06-27 | 84.935 | 622,945 | -146,451 | 0.06% | 52,910,070 |
| 2019-06-28 | 2019-06-26 | 81.645 | 769,396 | +1,340 | 0.07% | 62,816,971 |
| 2019-06-27 | 2019-06-25 | 79.921 | 768,056 | -42,212 | 0.07% | 61,383,607 |
| 2019-06-26 | 2019-06-24 | 82.376 | 810,268 | +8,423 | 0.08% | 66,746,496 |
| 2019-06-25 | 2019-06-21 | 83.577 | 801,845 | +5,169 | 0.08% | 67,015,999 |
| 2019-06-24 | 2019-06-20 | 84.204 | 796,676 | -19,814 | 0.08% | 67,083,368 |
| 2019-06-21 | 2019-06-19 | 83.055 | 816,490 | -37,714 | 0.08% | 67,813,488 |
| 2019-06-20 | 2019-06-18 | 75.428 | 854,204 | -48,434 | 0.08% | 64,431,298 |
| 2019-06-19 | 2019-06-17 | 71.876 | 902,638 | -5,073 | 0.09% | 64,878,401 |
| 2019-06-18 | 2019-06-14 | 71.667 | 907,711 | +54,177 | 0.09% | 65,053,370 |
| 2019-06-17 | 2019-06-13 | 73.287 | 853,534 | +11,870 | 0.08% | 62,552,776 |
| 2019-06-14 | 2019-06-12 | 72.242 | 841,664 | +84,999 | 0.08% | 60,803,562 |
| 2019-06-13 | 2019-06-11 | 76.891 | 756,665 | -11,199 | 0.07% | 58,180,781 |
| 2019-06-12 | 2019-06-10 | 75.376 | 767,864 | -16,369 | 0.07% | 57,878,694 |
| 2019-06-11 | 2019-06-06 | 70.571 | 784,233 | +8,520 | 0.07% | 55,343,746 |
| 2019-06-10 | 2019-06-05 | 71.511 | 775,713 | -18,762 | 0.07% | 55,471,844 |
| 2019-06-05 | 2019-06-03 | 71.772 | 794,475 | -1,627 | 0.08% | 57,021,030 |
| 2019-06-04 | 2019-05-31 | 69.839 | 796,102 | +5,552 | 0.08% | 55,599,158 |
| 2019-06-03 | 2019-05-30 | 70.851 | 790,550 | +15,315 | 0.08% | 56,011,370 |
| 2019-05-31 | 2019-05-29 | 72.909 | 775,235 | +12,192 | 0.07% | 56,521,314 |
| 2019-05-30 | 2019-05-28 | 73.014 | 763,043 | -7,108 | 0.07% | 55,712,922 |
| 2019-05-29 | 2019-05-27 | 70.904 | 770,151 | +8,056 | 0.07% | 54,606,707 |
| 2019-05-28 | 2019-05-24 | 71.326 | 762,095 | +8,435 | 0.07% | 54,357,145 |
| 2019-05-27 | 2019-05-23 | 71.642 | 753,660 | +23,883 | 0.07% | 53,994,071 |
| 2019-05-24 | 2019-05-22 | 77.604 | 729,777 | +6,161 | 0.07% | 56,633,536 |
| 2019-05-23 | 2019-05-21 | 76.127 | 723,616 | +16,870 | 0.07% | 55,086,519 |
| 2019-05-22 | 2019-05-20 | 76.391 | 706,746 | +13,837 | 0.07% | 53,988,686 |
| 2019-05-21 | 2019-05-17 | 80.400 | 692,909 | +35,826 | 0.07% | 55,709,852 |
| 2019-05-20 | 2019-05-16 | 89.738 | 657,083 | +76,389 | 0.06% | 58,965,146 |
| 2019-05-17 | 2019-05-15 | 94.539 | 580,694 | -9,382 | 0.06% | 54,897,957 |
| 2019-05-16 | 2019-05-14 | 92.956 | 590,076 | +9,761 | 0.06% | 54,851,018 |
| 2019-05-15 | 2019-05-10 | 95.699 | 580,315 | -6,918 | 0.06% | 55,535,657 |
| 2019-05-14 | 2019-05-09 | 90.846 | 587,233 | -13,269 | 0.06% | 53,347,545 |
| 2019-05-10 | 2019-05-08 | 95.646 | 600,502 | +70,988 | 0.06% | 57,435,856 |
| 2019-05-09 | 2019-05-07 | 98.442 | 529,514 | -55,539 | 0.05% | 52,126,663 |
| 2019-05-08 | 2019-05-06 | 96.068 | 585,053 | +57,055 | 0.06% | 56,205,135 |
| 2019-05-07 | 2019-05-03 | 101.977 | 527,998 | +13,174 | 0.05% | 53,843,709 |
| 2019-05-06 | 2019-05-02 | 101.924 | 514,824 | -3,791 | 0.05% | 52,473,103 |
| 2019-05-03 | 2019-04-30 | 100.922 | 518,615 | +23,315 | 0.05% | 52,339,658 |
| 2019-05-02 | 2019-04-29 | 102.557 | 495,300 | -10,426 | 0.05% | 50,796,691 |
| 2019-04-30 | 2019-04-26 | 102.663 | 505,726 | -3,885 | 0.05% | 51,919,315 |
| 2019-04-29 | 2019-04-25 | 101.872 | 509,611 | +758 | 0.05% | 51,914,886 |
| 2019-04-26 | 2019-04-24 | 105.934 | 508,853 | +95 | 0.05% | 53,904,731 |
| 2019-04-25 | 2019-04-23 | 106.672 | 508,758 | -2,275 | 0.05% | 54,270,427 |
| 2019-04-24 | 2019-04-18 | 105.037 | 511,033 | +5,402 | 0.05% | 53,677,347 |
| 2019-04-23 | 2019-04-17 | 103.718 | 505,631 | +5,687 | 0.05% | 52,443,062 |
| 2019-04-18 | 2019-04-16 | 103.929 | 499,944 | +9,572 | 0.05% | 51,958,718 |
| 2019-04-17 | 2019-04-15 | 106.461 | 490,372 | +3,981 | 0.05% | 52,205,669 |
| 2019-04-16 | 2019-04-12 | 109.416 | 486,391 | +3,791 | 0.05% | 53,218,805 |
| 2019-04-15 | 2019-04-11 | 109.521 | 482,600 | +20,471 | 0.05% | 52,854,930 |
| 2019-04-12 | 2019-04-10 | 113.636 | 462,129 | +15,828 | 0.04% | 52,514,563 |
| 2019-04-11 | 2019-04-09 | 113.109 | 446,301 | -20,377 | 0.04% | 50,480,480 |
| 2019-04-10 | 2019-04-08 | 109.732 | 466,678 | +14,122 | 0.04% | 51,209,614 |
| 2019-04-09 | 2019-04-04 | 105.142 | 452,556 | +8,245 | 0.04% | 47,582,851 |
| 2019-04-08 | 2019-04-03 | 103.718 | 444,311 | -15,638 | 0.04% | 46,083,071 |
| 2019-04-04 | 2019-04-02 | 102.346 | 459,949 | -12,510 | 0.04% | 47,074,124 |
| 2019-04-03 | 2019-04-01 | 102.241 | 472,459 | -40,470 | 0.05% | 48,304,627 |
| 2019-04-02 | 2019-03-29 | 98.917 | 512,929 | -12,131 | 0.05% | 50,737,535 |
| 2019-04-01 | 2019-03-28 | 97.915 | 525,060 | -190 | 0.05% | 51,411,200 |
| 2019-03-29 | 2019-03-27 | 97.809 | 525,250 | -13,742 | 0.05% | 51,374,384 |
| 2019-03-28 | 2019-03-26 | 97.915 | 538,992 | -17,439 | 0.05% | 52,775,351 |
| 2019-03-27 | 2019-03-25 | 96.121 | 556,431 | +2,749 | 0.05% | 53,484,819 |
| 2019-03-26 | 2019-03-22 | 97.809 | 553,682 | +31,939 | 0.05% | 54,155,301 |
| 2019-03-25 | 2019-03-21 | 97.862 | 521,743 | +49,852 | 0.05% | 51,058,891 |
| 2019-03-22 | 2019-03-20 | 100.869 | 471,891 | -3,980 | 0.05% | 47,599,284 |
| 2019-03-21 | 2019-03-19 | 102.610 | 475,871 | +853 | 0.05% | 48,829,208 |
| 2019-03-20 | 2019-03-18 | 103.771 | 475,018 | -19,714 | 0.05% | 49,293,001 |
| 2019-03-19 | 2019-03-15 | 101.450 | 494,732 | -87,383 | 0.05% | 50,190,338 |
| 2019-03-18 | 2019-03-14 | 96.490 | 582,115 | +7,677 | 0.06% | 56,168,565 |
| 2019-03-15 | 2019-03-13 | 99.761 | 574,438 | +94 | 0.06% | 57,306,717 |
| 2019-03-14 | 2019-03-12 | 97.915 | 574,344 | -758 | 0.06% | 56,236,838 |
| 2019-03-13 | 2019-03-11 | 97.071 | 575,102 | +7,488 | 0.06% | 55,825,618 |
| 2019-03-12 | 2019-03-08 | 97.968 | 567,614 | +53,832 | 0.05% | 55,607,816 |
| 2019-03-11 | 2019-03-07 | 99.392 | 513,782 | +46,915 | 0.05% | 51,065,856 |
| 2019-03-08 | 2019-03-06 | 105.301 | 466,867 | -34,120 | 0.04% | 49,161,435 |
| 2019-03-07 | 2019-03-05 | 102.452 | 500,987 | +190 | 0.05% | 51,327,075 |
| 2019-03-06 | 2019-03-04 | 101.028 | 500,797 | -2,370 | 0.05% | 50,594,270 |
| 2019-03-05 | 2019-03-01 | 100.025 | 503,167 | -2,180 | 0.05% | 50,329,350 |
| 2019-03-04 | 2019-02-28 | 98.126 | 505,347 | +2,370 | 0.05% | 49,587,644 |
| 2019-03-01 | 2019-02-27 | 98.706 | 502,977 | +11,752 | 0.05% | 49,646,970 |
| 2019-02-28 | 2019-02-26 | 101.291 | 491,225 | -11,563 | 0.05% | 49,756,810 |
| 2019-02-27 | 2019-02-25 | 102.188 | 502,788 | +67,291 | 0.05% | 51,378,966 |
| 2019-02-26 | 2019-02-22 | 104.298 | 435,497 | -3,127 | 0.04% | 45,421,626 |
| 2019-02-25 | 2019-02-21 | 99.550 | 438,624 | -21,040 | 0.04% | 43,665,167 |
| 2019-02-22 | 2019-02-20 | 95.066 | 459,664 | -7,677 | 0.04% | 43,698,458 |
| 2019-02-21 | 2019-02-19 | 92.270 | 467,341 | -7,393 | 0.04% | 43,121,567 |
| 2019-02-20 | 2019-02-18 | 92.850 | 474,734 | +11,089 | 0.05% | 44,079,214 |
| 2019-02-18 | 2019-02-14 | 93.536 | 463,645 | +23,789 | 0.04% | 43,367,576 |
| 2019-02-15 | 2019-02-13 | 98.495 | 439,856 | -26,443 | 0.04% | 43,323,713 |
| 2019-02-14 | 2019-02-12 | 93.536 | 466,299 | +21,135 | 0.04% | 43,615,821 |
| 2019-02-13 | 2019-02-11 | 91.848 | 445,164 | -21,040 | 0.04% | 40,887,414 |
| 2019-02-12 | 2019-02-08 | 85.359 | 466,204 | -20,377 | 0.04% | 39,794,710 |
| 2019-02-11 | 2019-02-04 | 82.299 | 486,581 | -6,729 | 0.05% | 40,045,211 |
| 2019-02-08 | 2019-01-31 | 81.350 | 493,310 | -30,044 | 0.05% | 40,130,552 |
| 2019-02-01 | 2019-01-30 | 78.765 | 523,354 | +10,994 | 0.05% | 41,221,728 |
| 2019-01-31 | 2019-01-29 | 80.031 | 512,360 | +11,563 | 0.05% | 41,004,511 |
| 2019-01-30 | 2019-01-28 | 80.769 | 500,797 | -9,004 | 0.05% | 40,448,996 |
| 2019-01-29 | 2019-01-25 | 80.769 | 509,801 | -74,399 | 0.05% | 41,176,242 |
| 2019-01-28 | 2019-01-24 | 77.024 | 584,200 | +1,327 | 0.06% | 44,997,175 |
| 2019-01-25 | 2019-01-23 | 74.702 | 582,873 | +6,634 | 0.06% | 43,541,965 |
| 2019-01-24 | 2019-01-22 | 77.129 | 576,239 | +21,704 | 0.06% | 44,444,790 |
| 2019-01-23 | 2019-01-21 | 79.767 | 554,535 | -18,103 | 0.05% | 44,233,529 |
| 2019-01-22 | 2019-01-18 | 75.599 | 572,638 | -63,784 | 0.06% | 43,290,957 |
| 2019-01-21 | 2019-01-17 | 70.218 | 636,422 | +13,458 | 0.06% | 44,688,325 |
| 2019-01-18 | 2019-01-16 | 71.748 | 622,964 | +5,023 | 0.06% | 44,696,415 |
| 2019-01-17 | 2019-01-15 | 73.331 | 617,941 | -8,719 | 0.06% | 45,314,026 |
| 2019-01-16 | 2019-01-14 | 71.379 | 626,660 | +569 | 0.06% | 44,730,176 |
| 2019-01-15 | 2019-01-11 | 72.539 | 626,091 | +4,075 | 0.06% | 45,416,221 |
| 2019-01-14 | 2019-01-10 | 70.640 | 622,016 | -13,837 | 0.06% | 43,939,283 |
| 2019-01-11 | 2019-01-09 | 67.053 | 635,853 | -12,511 | 0.06% | 42,635,672 |
| 2019-01-10 | 2019-01-08 | 65.259 | 648,364 | -4,170 | 0.06% | 42,311,598 |
| 2019-01-09 | 2019-01-07 | 66.367 | 652,534 | -3,507 | 0.06% | 43,306,653 |
| 2019-01-08 | 2019-01-04 | 64.890 | 656,041 | -3,885 | 0.06% | 42,570,321 |
| 2019-01-07 | 2019-01-03 | 64.784 | 659,926 | -1,043 | 0.06% | 42,752,788 |
| 2019-01-04 | 2019-01-02 | 69.479 | 660,969 | +19,240 | 0.06% | 45,923,788 |
| 2019-01-03 | 2018-12-31 | 73.436 | 641,729 | -10,047 | 0.06% | 47,126,126 |
| 2019-01-02 | 2018-12-27 | 71.484 | 651,776 | +3,697 | 0.06% | 46,591,693 |
| 2018-12-28 | 2018-12-24 | 70.957 | 648,079 | +23,220 | 0.06% | 45,985,517 |
| 2018-12-27 | 2018-12-20 | 70.429 | 624,859 | +9,951 | 0.06% | 44,008,253 |
| 2018-12-21 | 2018-12-19 | 72.592 | 614,908 | +9,762 | 0.06% | 44,637,454 |
| 2018-12-20 | 2018-12-18 | 72.961 | 605,146 | +8,625 | 0.06% | 44,152,285 |
| 2018-12-19 | 2018-12-17 | 73.858 | 596,521 | +9,383 | 0.06% | 44,057,983 |
| 2018-12-18 | 2018-12-14 | 74.702 | 587,138 | +14,595 | 0.06% | 43,860,571 |
| 2018-12-17 | 2018-12-13 | 78.606 | 572,543 | -5,118 | 0.06% | 45,005,461 |
| 2018-12-14 | 2018-12-12 | 79.134 | 577,661 | -16,775 | 0.06% | 45,712,518 |
| 2018-12-13 | 2018-12-11 | 77.868 | 594,436 | -11,752 | 0.06% | 46,287,348 |
| 2018-12-12 | 2018-12-10 | 73.172 | 606,188 | -569 | 0.06% | 44,356,231 |
| 2018-12-11 | 2018-12-07 | 71.009 | 606,757 | +14,122 | 0.06% | 43,085,456 |
| 2018-12-10 | 2018-12-06 | 73.805 | 592,635 | +45,776 | 0.06% | 43,739,705 |
| 2018-12-07 | 2018-12-05 | 78.079 | 546,859 | +92,218 | 0.05% | 42,698,038 |
| 2018-12-06 | 2018-12-04 | 84.198 | 454,641 | +11,089 | 0.04% | 38,280,035 |
| 2018-12-05 | 2018-12-03 | 85.992 | 443,552 | -17,345 | 0.04% | 38,141,958 |
| 2018-12-04 | 2018-11-30 | 79.872 | 460,897 | -853 | 0.04% | 36,812,948 |
| 2018-12-03 | 2018-11-29 | 80.875 | 461,750 | +285 | 0.04% | 37,343,919 |
| 2018-11-30 | 2018-11-28 | 82.510 | 461,465 | -21,135 | 0.04% | 38,075,565 |
| 2018-11-29 | 2018-11-27 | 79.556 | 482,600 | -8,341 | 0.05% | 38,393,658 |
| 2018-11-28 | 2018-11-26 | 77.604 | 490,941 | -12,889 | 0.05% | 38,098,933 |
| 2018-11-27 | 2018-11-23 | 76.654 | 503,830 | +9,098 | 0.05% | 38,620,730 |
| 2018-11-26 | 2018-11-22 | 78.237 | 494,732 | +31,466 | 0.05% | 38,706,330 |
| 2018-11-23 | 2018-11-21 | 81.455 | 463,266 | -2,180 | 0.04% | 37,735,365 |
| 2018-11-22 | 2018-11-20 | 79.925 | 465,446 | +4,360 | 0.04% | 37,200,842 |
| 2018-11-21 | 2018-11-19 | 81.877 | 461,086 | -15,733 | 0.04% | 37,752,393 |
| 2018-11-20 | 2018-11-16 | 79.081 | 476,819 | -758 | 0.05% | 37,707,351 |
| 2018-11-19 | 2018-11-15 | 80.031 | 477,577 | -22,841 | 0.05% | 38,220,804 |
| 2018-11-16 | 2018-11-14 | 78.026 | 500,418 | -9,762 | 0.05% | 39,045,585 |
| 2018-11-15 | 2018-11-13 | 78.026 | 510,180 | -2,370 | 0.05% | 39,807,274 |
| 2018-11-14 | 2018-11-12 | 75.863 | 512,550 | +8,530 | 0.05% | 38,883,555 |
| 2018-11-13 | 2018-11-09 | 76.285 | 504,020 | +5,497 | 0.05% | 38,449,164 |
| 2018-11-12 | 2018-11-08 | 77.287 | 498,523 | -6,539 | 0.05% | 38,529,526 |
| 2018-11-09 | 2018-11-07 | 79.134 | 505,062 | +1,611 | 0.05% | 39,967,482 |
| 2018-11-08 | 2018-11-06 | 79.661 | 503,451 | +27,485 | 0.05% | 40,105,598 |
| 2018-11-07 | 2018-11-05 | 82.827 | 475,966 | +18,387 | 0.05% | 39,422,705 |
| 2018-11-06 | 2018-11-02 | 84.937 | 457,579 | -15,638 | 0.04% | 38,865,369 |
| 2018-11-05 | 2018-11-01 | 77.024 | 473,217 | -30,424 | 0.05% | 36,448,867 |
| 2018-11-02 | 2018-10-31 | 71.748 | 503,641 | +23,031 | 0.05% | 36,135,230 |
| 2018-11-01 | 2018-10-30 | 67.791 | 480,610 | -2,843 | 0.05% | 32,581,177 |
| 2018-10-31 | 2018-10-29 | 67.000 | 483,453 | +1,611 | 0.05% | 32,391,333 |
| 2018-10-30 | 2018-10-26 | 67.950 | 481,842 | +34,688 | 0.05% | 32,740,956 |
| 2018-10-29 | 2018-10-25 | 76.443 | 447,154 | +14,690 | 0.04% | 34,181,911 |
| 2018-10-26 | 2018-10-24 | 82.827 | 432,464 | +14,122 | 0.04% | 35,819,577 |
| 2018-10-25 | 2018-10-23 | 86.836 | 418,342 | +1,043 | 0.04% | 36,327,218 |
| 2018-10-24 | 2018-10-22 | 90.424 | 417,299 | -12,985 | 0.04% | 37,733,666 |
| 2018-10-23 | 2018-10-19 | 88.261 | 430,284 | -5,592 | 0.04% | 37,977,115 |
| 2018-10-22 | 2018-10-18 | 87.364 | 435,876 | -4,928 | 0.04% | 38,079,753 |
| 2018-10-19 | 2018-10-16 | 85.412 | 440,804 | -8,435 | 0.04% | 37,649,847 |
| 2018-10-18 | 2018-10-15 | 83.460 | 449,239 | -663 | 0.04% | 37,493,395 |
| 2018-10-16 | 2018-10-12 | 83.302 | 449,902 | -22,652 | 0.04% | 37,477,524 |
| 2018-10-15 | 2018-10-11 | 75.230 | 472,554 | +9,099 | 0.05% | 35,550,180 |
| 2018-10-12 | 2018-10-10 | 80.189 | 463,455 | +1,326 | 0.04% | 37,163,961 |
| 2018-10-11 | 2018-10-09 | 79.661 | 462,129 | -189 | 0.04% | 36,813,830 |
| 2018-10-10 | 2018-10-08 | 80.928 | 462,318 | +4,265 | 0.04% | 37,414,246 |
| 2018-10-09 | 2018-10-05 | 86.414 | 458,053 | +2,369 | 0.04% | 39,582,249 |
| 2018-10-08 | 2018-10-04 | 88.630 | 455,684 | +31,561 | 0.04% | 40,387,214 |
| 2018-10-05 | 2018-10-03 | 93.747 | 424,123 | +1,232 | 0.04% | 39,760,340 |
| 2018-10-04 | 2018-10-02 | 92.534 | 422,891 | +4,075 | 0.04% | 39,131,714 |
| 2018-10-03 | 2018-09-28 | 95.277 | 418,816 | -7,961 | 0.04% | 39,903,579 |
| 2018-10-02 | 2018-09-27 | 95.066 | 426,777 | -6,350 | 0.04% | 40,572,020 |
| 2018-09-28 | 2018-09-26 | 95.910 | 433,127 | +2,559 | 0.04% | 41,541,289 |
| 2018-09-27 | 2018-09-24 | 93.958 | 430,568 | +13,932 | 0.04% | 40,455,401 |
| 2018-09-26 | 2018-09-21 | 97.809 | 416,636 | +2,843 | 0.04% | 40,750,914 |
| 2018-09-24 | 2018-09-20 | 100.816 | 413,793 | -27,769 | 0.04% | 41,717,153 |
| 2018-09-21 | 2018-09-19 | 100.183 | 441,562 | -3,317 | 0.04% | 44,237,186 |
| 2018-09-20 | 2018-09-18 | 97.387 | 444,879 | +4,549 | 0.04% | 43,325,585 |
| 2018-09-19 | 2018-09-17 | 95.963 | 440,330 | +1,042 | 0.04% | 42,255,360 |
| 2018-09-18 | 2018-09-14 | 101.291 | 439,288 | -10,614 | 0.04% | 44,496,044 |
| 2018-09-17 | 2018-09-13 | 98.126 | 449,902 | +94 | 0.04% | 44,147,052 |
| 2018-09-14 | 2018-09-12 | 92.587 | 449,808 | +948 | 0.04% | 41,646,176 |
| 2018-09-13 | 2018-09-11 | 92.270 | 448,860 | +6,350 | 0.04% | 41,416,324 |
| 2018-09-12 | 2018-09-10 | 94.433 | 442,510 | +8,246 | 0.04% | 41,787,555 |
| 2018-09-11 | 2018-09-07 | 98.653 | 434,264 | +16,206 | 0.04% | 42,841,658 |
| 2018-09-10 | 2018-09-06 | 96.965 | 418,058 | +4,644 | 0.04% | 40,537,119 |
| 2018-09-07 | 2018-09-05 | 98.970 | 413,414 | +11,373 | 0.04% | 40,915,593 |
| 2018-09-06 | 2018-09-04 | 105.723 | 402,041 | -189 | 0.04% | 42,504,890 |
| 2018-09-05 | 2018-09-03 | 103.665 | 402,230 | -2,843 | 0.04% | 41,697,292 |
| 2018-09-04 | 2018-08-31 | 105.248 | 405,073 | -14,217 | 0.04% | 42,633,112 |
| 2018-09-03 | 2018-08-30 | 106.356 | 419,290 | +2,654 | 0.04% | 44,593,942 |
| 2018-08-31 | 2018-08-29 | 107.094 | 416,636 | -3,886 | 0.04% | 44,619,394 |
| 2018-08-30 | 2018-08-28 | 105.934 | 420,522 | -2,180 | 0.04% | 44,547,493 |
| 2018-08-29 | 2018-08-27 | 103.613 | 422,702 | -22,651 | 0.04% | 43,797,228 |
| 2018-08-28 | 2018-08-24 | 97.124 | 445,353 | -5,971 | 0.04% | 43,254,272 |
| 2018-08-27 | 2018-08-23 | 98.548 | 451,324 | -9,193 | 0.04% | 44,477,067 |
| 2018-08-24 | 2018-08-22 | 99.867 | 460,517 | -13,174 | 0.04% | 45,990,393 |
| 2018-08-23 | 2018-08-21 | 99.920 | 473,691 | +16,680 | 0.05% | 47,331,029 |
| 2018-08-22 | 2018-08-20 | 91.848 | 457,011 | -9,762 | 0.04% | 41,975,537 |
| 2018-08-21 | 2018-08-17 | 93.431 | 466,773 | -1,137 | 0.04% | 43,610,908 |
| 2018-08-20 | 2018-08-16 | 94.697 | 467,910 | +663 | 0.05% | 44,309,578 |
| 2018-08-17 | 2018-08-15 | 96.068 | 467,247 | -9,856 | 0.04% | 44,887,695 |
| 2018-08-16 | 2018-08-14 | 96.965 | 477,103 | +88,710 | 0.05% | 46,262,435 |
| 2018-08-15 | 2018-08-13 | 127.775 | 388,393 | +8,435 | 0.04% | 49,626,811 |
| 2018-08-14 | 2018-08-10 | 133.367 | 379,958 | +7,298 | 0.04% | 50,673,803 |
| 2018-08-13 | 2018-08-09 | 135.583 | 372,660 | +1,896 | 0.04% | 50,526,212 |
| 2018-08-10 | 2018-08-08 | 134.211 | 370,764 | +1,990 | 0.04% | 49,760,588 |
| 2018-08-09 | 2018-08-07 | 133.683 | 368,774 | -1,706 | 0.04% | 49,298,958 |
| 2018-08-08 | 2018-08-06 | 128.619 | 370,480 | +1,327 | 0.04% | 47,650,702 |
| 2018-08-07 | 2018-08-03 | 127.880 | 369,153 | +2,748 | 0.04% | 47,207,375 |
| 2018-08-06 | 2018-08-02 | 129.568 | 366,405 | +22,652 | 0.04% | 47,474,521 |
| 2018-08-03 | 2018-08-01 | 133.683 | 343,753 | -19,714 | 0.03% | 45,954,066 |
| 2018-08-02 | 2018-07-31 | 136.638 | 363,467 | +20,946 | 0.03% | 49,663,301 |
| 2018-08-01 | 2018-07-30 | 143.496 | 342,521 | +8,151 | 0.03% | 49,150,387 |
| 2018-07-31 | 2018-07-27 | 146.239 | 334,370 | -3,128 | 0.03% | 48,898,031 |
| 2018-07-30 | 2018-07-26 | 144.973 | 337,498 | +3,981 | 0.03% | 48,928,147 |
| 2018-07-27 | 2018-07-25 | 147.927 | 333,517 | +10,046 | 0.03% | 49,336,328 |
| 2018-07-26 | 2018-07-24 | 144.340 | 323,471 | +1,232 | 0.03% | 46,689,829 |
| 2018-07-25 | 2018-07-23 | 140.014 | 322,239 | +7,108 | 0.03% | 45,118,002 |
| 2018-07-24 | 2018-07-20 | 143.496 | 315,131 | +18,482 | 0.03% | 45,220,032 |
| 2018-07-23 | 2018-07-19 | 147.822 | 296,649 | +7,866 | 0.03% | 43,851,238 |
| 2018-07-20 | 2018-07-18 | 150.987 | 288,783 | +16,965 | 0.03% | 43,602,570 |
| 2018-07-19 | 2018-07-17 | 149.827 | 271,818 | +37,626 | 0.03% | 40,725,590 |
| 2018-07-18 | 2018-07-16 | 160.694 | 234,192 | +664 | 0.02% | 37,633,342 |
| 2018-07-17 | 2018-07-13 | 160.378 | 233,528 | -32,130 | 0.02% | 37,452,721 |
| 2018-07-16 | 2018-07-12 | 159.850 | 265,658 | -19,239 | 0.03% | 42,465,512 |
| 2018-07-13 | 2018-07-11 | 149.827 | 284,897 | -3,696 | 0.03% | 42,685,174 |
| 2018-07-12 | 2018-07-10 | 149.827 | 288,593 | +12,605 | 0.03% | 43,238,933 |
| 2018-07-11 | 2018-07-09 | 153.098 | 275,988 | +1,327 | 0.03% | 42,253,087 |
| 2018-07-10 | 2018-07-06 | 149.827 | 274,661 | -38,669 | 0.03% | 41,151,548 |
| 2018-07-09 | 2018-07-05 | 145.501 | 313,330 | +6,445 | 0.03% | 45,589,736 |
| 2018-07-06 | 2018-07-04 | 145.606 | 306,885 | +12,415 | 0.03% | 44,684,364 |
| 2018-07-05 | 2018-07-03 | 152.253 | 294,470 | +948 | 0.03% | 44,834,076 |
| 2018-07-04 | 2018-06-29 | 154.047 | 293,522 | -5,212 | 0.03% | 45,216,230 |
| 2018-07-03 | 2018-06-28 | 146.767 | 298,734 | +6,444 | 0.03% | 43,844,247 |
| 2018-06-29 | 2018-06-27 | 144.657 | 292,290 | -10,425 | 0.03% | 42,281,681 |
| 2018-06-28 | 2018-06-26 | 150.460 | 302,715 | +22,178 | 0.03% | 45,546,425 |
| 2018-06-27 | 2018-06-25 | 146.345 | 280,537 | +16,206 | 0.03% | 41,055,131 |
| 2018-06-26 | 2018-06-22 | 153.942 | 264,331 | -8,909 | 0.03% | 40,691,549 |
| 2018-06-25 | 2018-06-21 | 150.882 | 273,240 | +56,582 | 0.03% | 41,226,944 |
| 2018-06-22 | 2018-06-20 | 165.759 | 216,658 | +18,007 | 0.02% | 35,913,005 |
| 2018-06-21 | 2018-06-19 | 163.860 | 198,651 | +3,507 | 0.02% | 32,550,903 |
| 2018-06-20 | 2018-06-15 | 173.039 | 195,144 | +2,938 | 0.02% | 33,767,576 |
| 2018-06-19 | 2018-06-14 | 174.833 | 192,206 | +1,990 | 0.02% | 33,603,946 |
| 2018-06-15 | 2018-06-13 | 177.893 | 190,216 | -2,369 | 0.02% | 33,838,059 |
| 2018-06-14 | 2018-06-12 | 182.535 | 192,585 | -14,406 | 0.02% | 35,153,567 |
| 2018-06-13 | 2018-06-11 | 179.053 | 206,991 | +8,435 | 0.02% | 37,062,451 |
| 2018-06-12 | 2018-06-08 | 177.576 | 198,556 | +7,298 | 0.02% | 35,258,835 |
| 2018-06-11 | 2018-06-07 | 177.576 | 191,258 | +8,150 | 0.02% | 33,962,884 |
| 2018-06-08 | 2018-06-06 | 177.260 | 183,108 | -29,949 | 0.02% | 32,457,677 |
| 2018-06-07 | 2018-06-05 | 169.030 | 213,057 | -5,023 | 0.02% | 36,012,988 |
| 2018-06-06 | 2018-06-04 | 166.392 | 218,080 | +3,033 | 0.02% | 36,286,774 |
| 2018-06-05 | 2018-06-01 | 166.709 | 215,047 | +6,919 | 0.02% | 35,850,177 |
| 2018-06-04 | 2018-05-31 | 169.258 | 208,128 | -9,952 | 0.02% | 35,227,307 |
| 2018-06-01 | 2018-05-30 | 165.228 | 218,080 | +16,951 | 0.02% | 36,032,910 |
| 2018-05-31 | 2018-05-29 | 169.470 | 201,129 | -7,826 | 0.02% | 34,085,331 |
| 2018-05-30 | 2018-05-28 | 169.046 | 208,955 | -12,447 | 0.02% | 35,322,963 |
| 2018-05-29 | 2018-05-25 | 162.046 | 221,402 | -30,834 | 0.02% | 35,877,398 |
| 2018-05-28 | 2018-05-24 | 159.395 | 252,236 | +14,521 | 0.02% | 40,205,187 |
| 2018-05-25 | 2018-05-23 | 160.562 | 237,715 | -10,278 | 0.02% | 38,167,921 |
| 2018-05-24 | 2018-05-21 | 158.547 | 247,993 | -755 | 0.02% | 39,318,474 |
| 2018-05-23 | 2018-05-18 | 156.744 | 248,748 | +7,827 | 0.02% | 38,989,716 |
| 2018-05-21 | 2018-05-17 | 160.031 | 240,921 | +3,300 | 0.02% | 38,554,932 |
| 2018-05-18 | 2018-05-16 | 161.516 | 237,621 | -5,186 | 0.02% | 38,379,628 |
| 2018-05-17 | 2018-05-15 | 158.653 | 242,807 | -283 | 0.02% | 38,522,001 |
| 2018-05-16 | 2018-05-14 | 162.789 | 243,090 | -754 | 0.02% | 39,572,320 |
| 2018-05-15 | 2018-05-11 | 150.911 | 243,844 | -10,090 | 0.02% | 36,798,746 |
| 2018-05-14 | 2018-05-10 | 151.972 | 253,934 | -3,111 | 0.02% | 38,590,738 |
| 2018-05-11 | 2018-05-09 | 150.593 | 257,045 | -9,807 | 0.02% | 38,709,142 |
| 2018-05-10 | 2018-05-08 | 149.744 | 266,852 | -7,543 | 0.03% | 39,959,606 |
| 2018-05-09 | 2018-05-07 | 142.745 | 274,395 | -2,264 | 0.03% | 39,168,532 |
| 2018-05-08 | 2018-05-04 | 139.457 | 276,659 | +283 | 0.03% | 38,582,165 |
| 2018-05-07 | 2018-05-03 | 141.048 | 276,376 | +6,507 | 0.03% | 38,982,349 |
| 2018-05-04 | 2018-05-02 | 144.760 | 269,869 | -9,524 | 0.03% | 39,066,247 |
| 2018-05-03 | 2018-04-30 | 137.973 | 279,393 | +11,410 | 0.03% | 38,548,622 |
| 2018-05-02 | 2018-04-27 | 133.094 | 267,983 | -10,467 | 0.03% | 35,667,035 |
| 2018-04-30 | 2018-04-26 | 128.746 | 278,450 | -26,685 | 0.03% | 35,849,405 |
| 2018-04-27 | 2018-04-25 | 138.397 | 305,135 | +2,074 | 0.03% | 42,229,757 |
| 2018-04-26 | 2018-04-24 | 143.063 | 303,061 | +42,432 | 0.03% | 43,356,882 |
| 2018-04-25 | 2018-04-23 | 140.730 | 260,629 | +16,030 | 0.03% | 36,678,342 |
| 2018-04-24 | 2018-04-20 | 151.123 | 244,599 | +15,936 | 0.02% | 36,964,563 |
| 2018-04-23 | 2018-04-19 | 160.137 | 228,663 | +3,772 | 0.02% | 36,617,516 |
| 2018-04-20 | 2018-04-18 | 154.093 | 224,891 | +3,489 | 0.02% | 34,654,029 |
| 2018-04-19 | 2018-04-17 | 155.895 | 221,402 | +9,335 | 0.02% | 34,515,559 |
| 2018-04-18 | 2018-04-16 | 165.440 | 212,067 | -7,261 | 0.02% | 35,084,374 |
| 2018-04-17 | 2018-04-13 | 165.440 | 219,328 | -3,111 | 0.02% | 36,285,634 |
| 2018-04-16 | 2018-04-12 | 164.804 | 222,439 | -4,715 | 0.02% | 36,658,778 |
| 2018-04-13 | 2018-04-11 | 162.152 | 227,154 | +9,429 | 0.02% | 36,833,579 |
| 2018-04-12 | 2018-04-10 | 167.773 | 217,725 | -12,635 | 0.02% | 36,528,414 |
| 2018-04-11 | 2018-04-09 | 160.562 | 230,360 | -4,149 | 0.02% | 36,986,990 |
| 2018-04-10 | 2018-04-06 | 151.653 | 234,509 | -2,075 | 0.02% | 35,564,081 |
| 2018-04-09 | 2018-04-04 | 146.457 | 236,584 | -1,508 | 0.02% | 34,649,350 |
| 2018-04-06 | 2018-04-03 | 152.502 | 238,092 | -7,167 | 0.02% | 36,309,455 |
| 2018-04-04 | 2018-03-29 | 153.668 | 245,259 | +13,862 | 0.02% | 37,688,546 |
| 2018-04-03 | 2018-03-28 | 156.320 | 231,397 | +24,610 | 0.02% | 36,171,894 |
| 2018-03-29 | 2018-03-27 | 170.000 | 206,787 | +4,055 | 0.02% | 35,153,842 |
| 2018-03-28 | 2018-03-26 | 167.561 | 202,732 | -5,846 | 0.02% | 33,969,991 |
| 2018-03-27 | 2018-03-23 | 160.880 | 208,578 | +8,580 | 0.02% | 33,555,995 |
| 2018-03-26 | 2018-03-22 | 170.212 | 199,998 | +4,809 | 0.02% | 34,042,130 |
| 2018-03-23 | 2018-03-21 | 169.470 | 195,189 | -4,526 | 0.02% | 33,078,679 |
| 2018-03-22 | 2018-03-20 | 169.470 | 199,715 | -64,025 | 0.02% | 33,845,700 |
| 2018-03-21 | 2018-03-19 | 156.001 | 263,740 | -40,264 | 0.03% | 41,143,830 |
| 2018-03-20 | 2018-03-16 | 152.926 | 304,004 | +8,770 | 0.03% | 46,490,113 |
| 2018-03-19 | 2018-03-15 | 154.623 | 295,234 | -5,752 | 0.03% | 45,649,911 |
| 2018-03-16 | 2018-03-14 | 151.972 | 300,986 | +18,198 | 0.03% | 45,741,302 |
| 2018-03-15 | 2018-03-13 | 155.365 | 282,788 | -8,298 | 0.03% | 43,935,406 |
| 2018-03-14 | 2018-03-12 | 153.456 | 291,086 | +6,318 | 0.03% | 44,668,965 |
| 2018-03-13 | 2018-03-09 | 152.502 | 284,768 | -93,917 | 0.03% | 43,427,628 |
| 2018-03-12 | 2018-03-08 | 141.897 | 378,685 | -8,580 | 0.04% | 53,734,134 |
| 2018-03-09 | 2018-03-07 | 140.412 | 387,265 | -9,713 | 0.04% | 54,376,628 |
| 2018-03-08 | 2018-03-06 | 139.882 | 396,978 | -8,015 | 0.04% | 55,529,949 |
| 2018-03-07 | 2018-03-05 | 137.761 | 404,993 | -8,863 | 0.04% | 55,792,100 |
| 2018-03-06 | 2018-03-02 | 136.488 | 413,856 | +3,771 | 0.04% | 56,486,393 |
| 2018-03-05 | 2018-03-01 | 140.200 | 410,085 | +1,886 | 0.04% | 57,493,848 |
| 2018-03-02 | 2018-02-28 | 138.609 | 408,199 | +1,603 | 0.04% | 56,580,081 |
| 2018-03-01 | 2018-02-27 | 140.518 | 406,596 | -16,595 | 0.04% | 57,134,051 |
| 2018-02-28 | 2018-02-26 | 139.033 | 423,191 | -14,144 | 0.04% | 58,837,628 |
| 2018-02-27 | 2018-02-23 | 133.625 | 437,335 | +4,431 | 0.04% | 58,438,737 |
| 2018-02-26 | 2018-02-22 | 136.276 | 432,904 | +8,958 | 0.04% | 58,994,397 |
| 2018-02-23 | 2018-02-21 | 140.200 | 423,946 | -2,357 | 0.04% | 59,437,158 |
| 2018-02-22 | 2018-02-20 | 139.245 | 426,303 | -64,591 | 0.04% | 59,360,719 |
| 2018-02-21 | 2018-02-15 | 135.746 | 490,894 | -11,976 | 0.05% | 66,636,739 |
| 2018-02-20 | 2018-02-13 | 126.201 | 502,870 | -18,199 | 0.05% | 63,462,727 |
| 2018-02-14 | 2018-02-12 | 119.414 | 521,069 | -18,104 | 0.05% | 62,222,817 |
| 2018-02-13 | 2018-02-09 | 115.384 | 539,173 | -41,112 | 0.05% | 62,211,844 |
| 2018-02-12 | 2018-02-08 | 113.475 | 580,285 | -14,899 | 0.06% | 65,847,784 |
| 2018-02-09 | 2018-02-07 | 110.612 | 595,184 | -16,218 | 0.06% | 65,834,205 |
| 2018-02-08 | 2018-02-06 | 111.354 | 611,402 | +29,137 | 0.06% | 68,081,983 |
| 2018-02-07 | 2018-02-05 | 119.838 | 582,265 | -5,375 | 0.06% | 69,777,462 |
| 2018-02-06 | 2018-02-02 | 118.884 | 587,640 | -66,949 | 0.06% | 69,860,711 |
| 2018-02-05 | 2018-02-01 | 114.535 | 654,589 | -9,901 | 0.06% | 74,973,623 |
| 2018-02-02 | 2018-01-31 | 114.854 | 664,490 | -35,548 | 0.06% | 76,319,048 |
| 2018-02-01 | 2018-01-30 | 111.884 | 700,038 | +31,965 | 0.07% | 78,323,145 |
| 2018-01-31 | 2018-01-29 | 113.475 | 668,073 | +77,981 | 0.06% | 75,809,519 |
| 2018-01-30 | 2018-01-26 | 119.202 | 590,092 | -2,923 | 0.06% | 70,339,954 |
| 2018-01-29 | 2018-01-25 | 119.308 | 593,015 | +6,789 | 0.06% | 70,751,270 |
| 2018-01-26 | 2018-01-24 | 123.126 | 586,226 | -71,286 | 0.06% | 72,179,411 |
| 2018-01-25 | 2018-01-23 | 120.368 | 657,512 | +1,980 | 0.06% | 79,143,561 |
| 2018-01-24 | 2018-01-22 | 120.474 | 655,532 | -23,668 | 0.06% | 78,974,752 |
| 2018-01-23 | 2018-01-19 | 118.565 | 679,200 | -44,978 | 0.07% | 80,529,596 |
| 2018-01-22 | 2018-01-18 | 113.793 | 724,178 | +15,087 | 0.07% | 82,406,428 |
| 2018-01-19 | 2018-01-17 | 117.717 | 709,091 | -22,630 | 0.07% | 83,472,033 |
| 2018-01-18 | 2018-01-16 | 117.505 | 731,721 | -23,574 | 0.07% | 85,980,768 |
| 2018-01-17 | 2018-01-15 | 114.111 | 755,295 | +1,886 | 0.07% | 86,187,627 |
| 2018-01-16 | 2018-01-12 | 118.035 | 753,409 | +47,147 | 0.07% | 88,928,713 |
| 2018-01-15 | 2018-01-11 | 119.096 | 706,262 | -63,177 | 0.07% | 84,112,712 |
| 2018-01-12 | 2018-01-10 | 109.233 | 769,439 | -11,315 | 0.07% | 84,048,015 |
| 2018-01-11 | 2018-01-09 | 108.490 | 780,754 | +37,717 | 0.08% | 84,704,385 |
| 2018-01-10 | 2018-01-08 | 111.354 | 743,037 | +5,658 | 0.07% | 82,740,050 |
| 2018-01-09 | 2018-01-05 | 113.369 | 737,379 | -13,201 | 0.07% | 83,595,810 |
| 2018-01-08 | 2018-01-04 | 113.475 | 750,580 | +20,745 | 0.07% | 85,171,992 |
| 2018-01-05 | 2018-01-03 | 116.126 | 729,835 | +26,402 | 0.07% | 84,752,954 |
| 2018-01-04 | 2018-01-02 | 115.702 | 703,433 | -56,576 | 0.07% | 81,388,591 |
| 2018-01-03 | 2017-12-29 | 105.945 | 760,009 | -16,973 | 0.07% | 80,519,351 |
| 2018-01-02 | 2017-12-28 | 105.415 | 776,982 | +26,402 | 0.08% | 81,905,560 |
| 2017-12-29 | 2017-12-27 | 100.696 | 750,580 | -16,030 | 0.07% | 75,580,193 |
| 2017-12-28 | 2017-12-22 | 105.574 | 766,610 | +32,060 | 0.07% | 80,934,145 |
| 2017-12-27 | 2017-12-21 | 106.582 | 734,550 | -8,487 | 0.07% | 78,289,490 |
| 2017-12-22 | 2017-12-20 | 106.900 | 743,037 | -5,657 | 0.07% | 79,430,448 |
| 2017-12-21 | 2017-12-19 | 107.960 | 748,694 | -10,373 | 0.07% | 80,829,180 |
| 2017-12-20 | 2017-12-18 | 105.892 | 759,067 | -34,888 | 0.07% | 80,379,300 |
| 2017-12-19 | 2017-12-15 | 108.172 | 793,955 | +22,630 | 0.08% | 85,883,968 |
| 2017-12-18 | 2017-12-14 | 109.233 | 771,325 | +47,147 | 0.07% | 84,254,028 |
| 2017-12-15 | 2017-12-13 | 113.899 | 724,178 | +14,144 | 0.07% | 82,483,228 |
| 2017-12-14 | 2017-12-12 | 116.975 | 710,034 | +943 | 0.07% | 83,055,940 |
| 2017-12-12 | 2017-12-08 | 123.020 | 709,091 | +34,889 | 0.07% | 87,232,035 |
| 2017-12-11 | 2017-12-07 | 118.459 | 674,202 | +7,544 | 0.07% | 79,865,506 |
| 2017-12-08 | 2017-12-06 | 115.596 | 666,658 | +28,288 | 0.06% | 77,062,951 |
| 2017-12-07 | 2017-12-05 | 132.034 | 638,370 | +20,744 | 0.06% | 84,286,469 |
| 2017-12-06 | 2017-12-04 | 139.988 | 617,626 | +5,658 | 0.06% | 86,460,062 |
| 2017-12-05 | 2017-12-01 | 139.988 | 611,968 | +4,715 | 0.06% | 85,668,011 |
| 2017-12-04 | 2017-11-30 | 137.867 | 607,253 | +78,264 | 0.06% | 83,719,970 |
| 2017-12-01 | 2017-11-29 | 146.775 | 528,989 | +943 | 0.05% | 77,642,368 |
| 2017-11-30 | 2017-11-28 | 148.260 | 528,046 | +55,633 | 0.05% | 78,287,959 |
| 2017-11-29 | 2017-11-27 | 145.184 | 472,413 | +69,778 | 0.05% | 68,586,924 |
| 2017-11-28 | 2017-11-24 | 152.078 | 402,635 | -17,916 | 0.04% | 61,231,756 |
| 2017-11-27 | 2017-11-23 | 149.851 | 420,551 | +33,003 | 0.04% | 63,019,778 |
| 2017-11-24 | 2017-11-22 | 155.577 | 387,548 | -15,087 | 0.04% | 60,293,661 |
| 2017-11-23 | 2017-11-21 | 155.683 | 402,635 | -79,207 | 0.04% | 62,683,555 |
| 2017-11-22 | 2017-11-20 | 152.290 | 481,842 | -943 | 0.05% | 73,379,565 |
| 2017-11-21 | 2017-11-17 | 150.593 | 482,785 | -4,715 | 0.05% | 72,703,975 |
| 2017-11-20 | 2017-11-16 | 151.229 | 487,500 | -23,573 | 0.05% | 73,724,220 |
| 2017-11-17 | 2017-11-15 | 148.578 | 511,073 | +62,234 | 0.05% | 75,934,146 |
| 2017-11-16 | 2017-11-14 | 155.259 | 448,839 | +16,973 | 0.04% | 69,686,348 |
| 2017-11-15 | 2017-11-13 | 158.016 | 431,866 | -3,772 | 0.04% | 68,241,933 |
| 2017-11-13 | 2017-11-09 | 147.942 | 435,638 | -55,634 | 0.04% | 64,448,973 |
| 2017-11-10 | 2017-11-08 | 138.291 | 491,272 | -58,462 | 0.05% | 67,938,452 |
| 2017-11-09 | 2017-11-07 | 130.973 | 549,734 | -27,345 | 0.05% | 72,000,514 |
| 2017-11-08 | 2017-11-06 | 131.079 | 577,079 | -51,862 | 0.06% | 75,643,181 |
| 2017-11-07 | 2017-11-03 | 125.565 | 628,941 | -15,087 | 0.06% | 78,972,821 |
| 2017-11-06 | 2017-11-02 | 125.247 | 644,028 | -19,802 | 0.06% | 80,662,316 |
| 2017-11-03 | 2017-11-01 | 126.519 | 663,830 | -57,519 | 0.06% | 83,987,250 |
| 2017-11-02 | 2017-10-31 | 121.111 | 721,349 | -50,919 | 0.07% | 87,363,008 |
| 2017-11-01 | 2017-10-30 | 118.990 | 772,268 | +13,201 | 0.07% | 91,891,838 |
| 2017-10-31 | 2017-10-27 | 116.444 | 759,067 | +8,487 | 0.07% | 88,389,055 |
| 2017-10-30 | 2017-10-26 | 119.202 | 750,580 | +1,886 | 0.07% | 89,470,392 |
| 2017-10-27 | 2017-10-25 | 120.580 | 748,694 | +12,258 | 0.07% | 90,277,777 |
| 2017-10-26 | 2017-10-24 | 121.323 | 736,436 | -16,030 | 0.07% | 89,346,403 |
| 2017-10-25 | 2017-10-23 | 124.292 | 752,466 | +2,829 | 0.07% | 93,525,607 |
| 2017-10-24 | 2017-10-20 | 121.641 | 749,637 | +22,630 | 0.07% | 91,186,484 |
| 2017-10-23 | 2017-10-19 | 119.308 | 727,007 | +51,862 | 0.07% | 86,737,551 |
| 2017-10-20 | 2017-10-18 | 120.792 | 675,145 | +5,658 | 0.07% | 81,552,414 |
| 2017-10-19 | 2017-10-17 | 124.292 | 669,487 | +24,516 | 0.06% | 83,211,969 |
| 2017-10-18 | 2017-10-16 | 128.322 | 644,971 | +30,174 | 0.06% | 82,764,024 |
| 2017-10-17 | 2017-10-13 | 129.277 | 614,797 | +34,889 | 0.06% | 79,478,834 |
| 2017-10-16 | 2017-10-12 | 128.958 | 579,908 | +72,606 | 0.06% | 74,784,004 |
| 2017-10-13 | 2017-10-11 | 135.215 | 507,302 | +6,601 | 0.05% | 68,595,054 |
| 2017-10-12 | 2017-10-10 | 136.382 | 500,701 | +49,033 | 0.05% | 68,286,597 |
| 2017-10-11 | 2017-10-09 | 136.594 | 451,668 | -11,315 | 0.04% | 61,695,179 |
| 2017-10-10 | 2017-10-06 | 139.776 | 462,983 | -12,259 | 0.04% | 64,713,739 |
| 2017-10-09 | 2017-10-04 | 136.594 | 475,242 | -10,372 | 0.05% | 64,915,248 |
| 2017-10-06 | 2017-10-03 | 137.867 | 485,614 | -13,201 | 0.05% | 66,950,002 |
| 2017-10-04 | 2017-09-29 | 131.716 | 498,815 | +1,886 | 0.05% | 65,701,781 |
| 2017-10-03 | 2017-09-28 | 131.079 | 496,929 | +8,486 | 0.05% | 65,137,165 |
| 2017-09-29 | 2017-09-27 | 134.155 | 488,443 | +4,715 | 0.05% | 65,527,026 |
| 2017-09-28 | 2017-09-26 | 126.731 | 483,728 | +30,174 | 0.05% | 61,303,486 |
| 2017-09-27 | 2017-09-25 | 131.292 | 453,554 | +12,258 | 0.04% | 59,547,795 |
| 2017-09-26 | 2017-09-22 | 139.245 | 441,296 | +33,003 | 0.04% | 61,448,425 |
| 2017-09-25 | 2017-09-21 | 141.578 | 408,293 | +6,601 | 0.04% | 57,805,510 |
| 2017-09-22 | 2017-09-20 | 137.230 | 401,692 | +5,657 | 0.04% | 55,124,352 |
| 2017-09-21 | 2017-09-19 | 135.109 | 396,035 | -6,600 | 0.04% | 53,508,039 |
| 2017-09-20 | 2017-09-18 | 137.867 | 402,635 | -7,544 | 0.04% | 55,509,960 |
| 2017-09-19 | 2017-09-15 | 132.352 | 410,179 | +21,688 | 0.04% | 54,288,026 |
| 2017-09-18 | 2017-09-14 | 135.852 | 388,491 | +7,543 | 0.04% | 52,777,174 |
| 2017-09-15 | 2017-09-13 | 131.504 | 380,948 | -7,543 | 0.04% | 50,096,043 |
| 2017-09-14 | 2017-09-12 | 125.989 | 388,491 | -66,949 | 0.04% | 48,945,576 |
| 2017-09-13 | 2017-09-11 | 117.611 | 455,440 | +1,886 | 0.04% | 53,564,710 |
| 2017-09-12 | 2017-09-08 | 114.535 | 453,554 | -4,715 | 0.04% | 51,947,996 |
| 2017-09-11 | 2017-09-07 | 117.717 | 458,269 | -8,486 | 0.04% | 53,946,031 |
| 2017-09-08 | 2017-09-06 | 118.353 | 466,755 | +943 | 0.05% | 55,241,977 |
| 2017-09-07 | 2017-09-05 | 120.368 | 465,812 | -12,258 | 0.05% | 56,068,970 |
| 2017-09-06 | 2017-09-04 | 119.944 | 478,070 | +17,915 | 0.05% | 57,341,644 |
| 2017-09-05 | 2017-09-01 | 121.535 | 460,155 | -26,402 | 0.04% | 55,924,847 |
| 2017-09-04 | 2017-08-31 | 118.990 | 486,557 | -4,715 | 0.05% | 57,895,209 |
| 2017-09-01 | 2017-08-30 | 118.035 | 491,272 | -4,714 | 0.05% | 57,987,344 |
| 2017-08-31 | 2017-08-29 | 117.187 | 495,986 | -10,373 | 0.05% | 58,122,962 |
| 2017-08-30 | 2017-08-28 | 117.187 | 506,359 | +51,862 | 0.05% | 59,338,539 |
| 2017-08-29 | 2017-08-25 | 121.217 | 454,497 | +6,601 | 0.04% | 55,092,603 |
| 2017-08-28 | 2017-08-24 | 123.020 | 447,896 | -38,661 | 0.04% | 55,099,951 |
| 2017-08-25 | 2017-08-22 | 114.005 | 486,557 | -11,315 | 0.05% | 55,470,008 |
| 2017-08-24 | 2017-08-21 | 113.051 | 497,872 | +13,201 | 0.05% | 56,284,777 |
| 2017-08-22 | 2017-08-18 | 112.945 | 484,671 | -8,487 | 0.05% | 54,740,994 |
| 2017-08-21 | 2017-08-17 | 113.687 | 493,158 | +2,829 | 0.05% | 56,065,656 |
| 2017-08-18 | 2017-08-16 | 116.869 | 490,329 | -16,973 | 0.05% | 57,304,037 |
| 2017-08-17 | 2017-08-15 | 111.672 | 507,302 | +23,574 | 0.05% | 56,651,444 |
| 2017-08-16 | 2017-08-14 | 110.081 | 483,728 | -12,258 | 0.05% | 53,249,388 |
| 2017-08-15 | 2017-08-11 | 102.340 | 495,986 | -3,772 | 0.05% | 50,758,967 |
| 2017-08-11 | 2017-08-09 | 104.408 | 499,758 | -39,604 | 0.05% | 52,178,491 |
| 2017-08-10 | 2017-08-08 | 103.082 | 539,362 | +7,544 | 0.05% | 55,598,446 |
| 2017-08-09 | 2017-08-07 | 102.870 | 531,818 | -62,234 | 0.05% | 54,707,996 |
| 2017-08-08 | 2017-08-04 | 97.938 | 594,052 | +7,543 | 0.06% | 58,180,494 |
| 2017-08-07 | 2017-08-03 | 97.461 | 586,509 | +8,487 | 0.06% | 57,161,844 |
| 2017-08-04 | 2017-08-02 | 99.688 | 578,022 | +2,829 | 0.06% | 57,621,991 |
| 2017-08-03 | 2017-08-01 | 96.719 | 575,193 | +3,771 | 0.06% | 55,631,974 |
| 2017-08-02 | 2017-07-31 | 98.628 | 571,422 | -1,885 | 0.06% | 56,358,048 |
| 2017-08-01 | 2017-07-28 | 98.628 | 573,307 | -12,259 | 0.06% | 56,543,962 |
| 2017-07-31 | 2017-07-27 | 99.688 | 585,566 | -15,087 | 0.06% | 58,374,039 |
| 2017-07-28 | 2017-07-26 | 98.787 | 600,653 | +67,892 | 0.06% | 59,336,585 |
| 2017-07-27 | 2017-07-25 | 100.431 | 532,761 | +8,486 | 0.05% | 53,505,502 |
| 2017-07-26 | 2017-07-24 | 97.938 | 524,275 | +27,346 | 0.05% | 51,346,647 |
| 2017-07-25 | 2017-07-21 | 96.136 | 496,929 | +30,174 | 0.05% | 47,772,524 |
| 2017-07-24 | 2017-07-20 | 102.446 | 466,755 | +8,486 | 0.05% | 47,816,980 |
| 2017-07-21 | 2017-07-19 | 104.991 | 458,269 | +29,231 | 0.04% | 48,114,028 |
| 2017-07-20 | 2017-07-18 | 98.044 | 429,038 | -23,573 | 0.04% | 42,064,789 |
| 2017-07-19 | 2017-07-17 | 83.887 | 452,611 | -29,231 | 0.04% | 37,967,992 |
| 2017-07-18 | 2017-07-14 | 79.167 | 481,842 | -9,430 | 0.05% | 38,146,132 |
| 2017-07-17 | 2017-07-13 | 79.751 | 491,272 | +30,174 | 0.05% | 39,179,230 |
| 2017-07-14 | 2017-07-12 | 80.122 | 461,098 | -35,831 | 0.04% | 36,943,986 |
| 2017-07-13 | 2017-07-11 | 77.577 | 496,929 | -49,976 | 0.05% | 38,550,029 |
| 2017-07-12 | 2017-07-10 | 73.759 | 546,905 | +14,144 | 0.05% | 40,338,994 |
| 2017-07-11 | 2017-07-07 | 72.592 | 532,761 | +12,258 | 0.05% | 38,674,252 |
| 2017-07-10 | 2017-07-06 | 73.918 | 520,503 | +5,658 | 0.05% | 38,474,418 |
| 2017-07-07 | 2017-07-05 | 72.380 | 514,845 | -3,772 | 0.05% | 37,264,491 |
| 2017-07-06 | 2017-07-04 | 71.373 | 518,617 | +51,862 | 0.05% | 37,015,008 |
| 2017-07-05 | 2017-07-03 | 74.607 | 466,755 | -7,544 | 0.05% | 34,823,236 |
| 2017-07-04 | 2017-06-30 | 74.236 | 474,299 | +18,859 | 0.05% | 35,210,021 |
| 2017-07-03 | 2017-06-29 | 74.925 | 455,440 | +2,829 | 0.04% | 34,123,956 |
| 2017-06-30 | 2017-06-28 | 73.281 | 452,611 | +48,090 | 0.04% | 33,167,993 |
| 2017-06-29 | 2017-06-27 | 76.993 | 404,521 | +14,144 | 0.04% | 31,145,387 |
| 2017-06-28 | 2017-06-26 | 76.993 | 390,377 | -3,772 | 0.04% | 30,056,395 |
| 2017-06-27 | 2017-06-23 | 75.031 | 394,149 | -11,315 | 0.04% | 29,573,513 |
| 2017-06-26 | 2017-06-22 | 73.547 | 405,464 | +17,916 | 0.04% | 29,820,492 |
| 2017-06-23 | 2017-06-21 | 73.494 | 387,548 | -44,318 | 0.04% | 28,482,282 |
| 2017-06-22 | 2017-06-20 | 70.206 | 431,866 | -42,433 | 0.04% | 30,319,570 |
| 2017-06-21 | 2017-06-19 | 69.145 | 474,299 | +9,430 | 0.05% | 32,795,620 |
| 2017-06-20 | 2017-06-16 | 68.615 | 464,869 | -3,772 | 0.04% | 31,897,078 |
| 2017-06-19 | 2017-06-15 | 68.297 | 468,641 | +2,829 | 0.05% | 32,006,795 |
| 2017-06-16 | 2017-06-14 | 69.835 | 465,812 | -3,772 | 0.05% | 32,529,882 |
| 2017-06-15 | 2017-06-13 | 68.933 | 469,584 | -9,429 | 0.05% | 32,369,999 |
| 2017-06-14 | 2017-06-12 | 68.350 | 479,013 | +18,858 | 0.05% | 32,740,572 |
| 2017-06-13 | 2017-06-09 | 69.782 | 460,155 | +4,715 | 0.04% | 32,110,427 |
| 2017-06-12 | 2017-06-08 | 69.994 | 455,440 | -65,063 | 0.04% | 31,878,006 |
| 2017-06-09 | 2017-06-07 | 64.956 | 520,503 | +16,973 | 0.05% | 33,810,016 |
| 2017-06-08 | 2017-06-06 | 62.888 | 503,530 | +11,315 | 0.05% | 31,666,210 |
| 2017-06-07 | 2017-06-05 | 63.896 | 492,215 | +3,772 | 0.05% | 31,450,528 |
| 2017-06-06 | 2017-06-02 | 65.752 | 488,443 | +6,601 | 0.05% | 32,116,013 |
| 2017-06-05 | 2017-06-01 | 65.752 | 481,842 | -14,144 | 0.05% | 31,681,985 |
| 2017-06-02 | 2017-05-31 | 64.373 | 495,986 | -16,973 | 0.05% | 31,928,179 |
| 2017-06-01 | 2017-05-29 | 64.505 | 512,959 | -2,829 | 0.05% | 33,088,639 |
| 2017-05-31 | 2017-05-26 | 65.572 | 515,788 | +8,381 | 0.05% | 33,821,061 |
| 2017-05-26 | 2017-05-24 | 65.678 | 507,407 | +1,876 | 0.05% | 33,325,605 |
| 2017-05-25 | 2017-05-23 | 67.064 | 505,531 | -11,255 | 0.05% | 33,903,093 |
| 2017-05-24 | 2017-05-22 | 66.798 | 516,786 | -5,627 | 0.05% | 34,520,152 |
| 2017-05-23 | 2017-05-19 | 63.759 | 522,413 | +19,696 | 0.05% | 33,308,574 |
| 2017-05-22 | 2017-05-18 | 66.318 | 502,717 | +34,702 | 0.05% | 33,339,174 |
| 2017-05-19 | 2017-05-17 | 68.770 | 468,015 | +6,565 | 0.05% | 32,185,508 |
| 2017-05-18 | 2017-05-16 | 69.517 | 461,450 | +18,759 | 0.04% | 32,078,432 |
| 2017-05-17 | 2017-05-15 | 68.557 | 442,691 | +7,503 | 0.04% | 30,349,570 |
| 2017-05-16 | 2017-05-12 | 68.024 | 435,188 | +21,572 | 0.04% | 29,603,187 |
| 2017-05-15 | 2017-05-11 | 70.156 | 413,616 | +38,454 | 0.04% | 29,017,775 |
| 2017-05-12 | 2017-05-10 | 71.436 | 375,162 | +2,813 | 0.04% | 26,799,984 |
| 2017-05-11 | 2017-05-09 | 68.877 | 372,349 | +5,628 | 0.04% | 25,646,233 |
| 2017-05-10 | 2017-05-08 | 68.290 | 366,721 | -3,752 | 0.04% | 25,043,545 |
| 2017-05-09 | 2017-05-05 | 66.744 | 370,473 | +29,075 | 0.04% | 24,727,020 |
| 2017-05-08 | 2017-05-04 | 68.557 | 341,398 | +15,945 | 0.03% | 23,405,225 |
| 2017-05-05 | 2017-05-02 | 71.436 | 325,453 | +6,565 | 0.03% | 23,248,983 |
| 2017-05-04 | 2017-04-28 | 68.237 | 318,888 | +1,876 | 0.03% | 21,760,007 |
| 2017-05-02 | 2017-04-27 | 67.118 | 317,012 | -1,876 | 0.03% | 21,277,094 |
| 2017-04-28 | 2017-04-26 | 67.278 | 318,888 | -6,565 | 0.03% | 21,454,007 |
| 2017-04-27 | 2017-04-25 | 65.572 | 325,453 | -7,503 | 0.03% | 21,340,485 |
| 2017-04-26 | 2017-04-24 | 63.972 | 332,956 | -938 | 0.03% | 21,299,969 |
| 2017-04-25 | 2017-04-21 | 63.919 | 333,894 | -48,771 | 0.03% | 21,342,175 |
| 2017-04-24 | 2017-04-20 | 63.439 | 382,665 | -31,889 | 0.04% | 24,275,970 |
| 2017-04-21 | 2017-04-19 | 60.614 | 414,554 | -7,504 | 0.04% | 25,127,684 |
| 2017-04-20 | 2017-04-18 | 58.855 | 422,058 | -2,813 | 0.04% | 24,840,029 |
| 2017-04-19 | 2017-04-13 | 58.961 | 424,871 | -23,448 | 0.04% | 25,050,887 |
| 2017-04-18 | 2017-04-12 | 58.961 | 448,319 | +6,565 | 0.04% | 26,433,408 |
| 2017-04-13 | 2017-04-11 | 58.748 | 441,754 | -126,617 | 0.04% | 25,952,128 |
| 2017-04-12 | 2017-04-10 | 57.468 | 568,371 | -5,627 | 0.06% | 32,663,413 |
| 2017-04-11 | 2017-04-07 | 57.042 | 573,998 | +15,006 | 0.06% | 32,741,988 |
| 2017-04-10 | 2017-04-06 | 58.162 | 558,992 | +166,010 | 0.05% | 32,511,816 |
| 2017-04-07 | 2017-04-05 | 59.388 | 392,982 | +14,068 | 0.04% | 23,338,274 |
| 2017-04-06 | 2017-04-03 | 60.081 | 378,914 | -10,317 | 0.04% | 22,765,409 |
| 2017-04-05 | 2017-03-31 | 60.560 | 389,231 | -6,565 | 0.04% | 23,572,011 |
| 2017-04-03 | 2017-03-30 | 60.667 | 395,796 | -15,007 | 0.04% | 24,011,791 |
| 2017-03-31 | 2017-03-29 | 59.921 | 410,803 | +23,448 | 0.04% | 24,615,621 |
| 2017-03-30 | 2017-03-28 | 60.720 | 387,355 | -2,814 | 0.04% | 23,520,350 |
| 2017-03-29 | 2017-03-27 | 61.040 | 390,169 | +15,945 | 0.04% | 23,816,017 |
| 2017-03-28 | 2017-03-24 | 61.467 | 374,224 | +938 | 0.04% | 23,002,330 |
| 2017-03-27 | 2017-03-23 | 61.307 | 373,286 | -168,823 | 0.04% | 22,884,974 |
| 2017-03-24 | 2017-03-22 | 60.401 | 542,109 | +7,503 | 0.05% | 32,743,674 |
| 2017-03-23 | 2017-03-21 | 60.774 | 534,606 | -938 | 0.05% | 32,489,989 |
| 2017-03-22 | 2017-03-20 | 60.507 | 535,544 | +3,752 | 0.05% | 32,404,245 |
| 2017-03-21 | 2017-03-17 | 59.654 | 531,792 | +160,381 | 0.05% | 31,723,622 |
| 2017-03-20 | 2017-03-16 | 61.413 | 371,411 | +34,703 | 0.04% | 22,809,624 |
| 2017-03-17 | 2017-03-15 | 59.814 | 336,708 | -6,565 | 0.03% | 20,139,894 |
| 2017-03-16 | 2017-03-14 | 58.748 | 343,273 | +54,398 | 0.03% | 20,166,574 |
| 2017-03-15 | 2017-03-13 | 61.200 | 288,875 | -5,627 | 0.03% | 17,679,205 |
| 2017-03-14 | 2017-03-10 | 60.720 | 294,502 | -51,585 | 0.03% | 17,882,279 |
| 2017-03-13 | 2017-03-09 | 55.016 | 346,087 | +10,317 | 0.03% | 19,040,391 |
| 2017-03-10 | 2017-03-08 | 55.976 | 335,770 | +7,503 | 0.03% | 18,794,989 |
| 2017-03-09 | 2017-03-07 | 55.976 | 328,267 | +23,448 | 0.03% | 18,375,003 |
| 2017-03-08 | 2017-03-06 | 57.309 | 304,819 | -15,945 | 0.03% | 17,468,732 |
| 2017-03-07 | 2017-03-03 | 54.430 | 320,764 | -15,944 | 0.03% | 17,459,116 |
| 2017-03-06 | 2017-03-02 | 54.057 | 336,708 | +17,820 | 0.03% | 18,201,294 |
| 2017-03-03 | 2017-03-01 | 54.003 | 318,888 | -9,379 | 0.03% | 17,221,006 |
| 2017-03-02 | 2017-02-28 | 53.257 | 328,267 | +29,075 | 0.03% | 17,482,503 |
| 2017-03-01 | 2017-02-27 | 54.536 | 299,192 | +1,876 | 0.03% | 16,316,857 |
| 2017-02-28 | 2017-02-24 | 53.310 | 297,316 | +84,411 | 0.03% | 15,849,996 |
| 2017-02-27 | 2017-02-23 | 56.456 | 212,905 | -1,875 | 0.02% | 12,019,675 |
| 2017-02-24 | 2017-02-22 | 57.255 | 214,780 | -2,814 | 0.02% | 12,297,278 |
| 2017-02-23 | 2017-02-21 | 56.029 | 217,594 | +17,820 | 0.02% | 12,191,595 |
| 2017-02-22 | 2017-02-20 | 57.735 | 199,774 | -6,565 | 0.02% | 11,533,956 |
| 2017-02-21 | 2017-02-17 | 56.562 | 206,339 | +11,255 | 0.02% | 11,670,987 |
| 2017-02-20 | 2017-02-16 | 55.549 | 195,084 | +76,908 | 0.02% | 10,836,780 |
| 2017-02-17 | 2017-02-15 | 57.628 | 118,176 | -46,895 | 0.01% | 6,810,294 |
| 2017-02-16 | 2017-02-14 | 54.270 | 165,071 | -5,628 | 0.02% | 8,958,379 |
| 2017-02-15 | 2017-02-13 | 52.404 | 170,699 | -14,068 | 0.02% | 8,945,310 |
| 2017-02-14 | 2017-02-10 | 49.365 | 184,767 | +10,317 | 0.02% | 9,121,080 |
| 2017-02-13 | 2017-02-09 | 50.058 | 174,450 | +937 | 0.02% | 8,732,678 |
| 2017-02-10 | 2017-02-08 | 49.738 | 173,513 | +15,007 | 0.02% | 8,630,273 |
| 2017-02-09 | 2017-02-07 | 50.272 | 158,506 | -10,317 | 0.02% | 7,968,348 |
| 2017-02-08 | 2017-02-06 | 49.045 | 168,823 | -9,379 | 0.02% | 8,280,000 |
| 2017-02-07 | 2017-02-03 | 47.926 | 178,202 | +14,069 | 0.02% | 8,540,497 |
| 2017-02-06 | 2017-02-02 | 47.553 | 164,133 | +5,627 | 0.02% | 7,804,977 |
| 2017-02-03 | 2017-02-01 | 47.340 | 158,506 | +1,876 | 0.02% | 7,503,598 |
| 2017-02-02 | 2017-01-27 | 48.779 | 156,630 | -16,883 | 0.02% | 7,640,239 |
| 2017-02-01 | 2017-01-25 | 45.740 | 173,513 | -9,379 | 0.02% | 7,936,521 |
| 2017-01-26 | 2017-01-24 | 45.100 | 182,892 | -7,503 | 0.02% | 8,248,519 |
| 2017-01-25 | 2017-01-23 | 43.554 | 190,395 | +938 | 0.02% | 8,292,557 |
| 2017-01-24 | 2017-01-20 | 44.141 | 189,457 | -4,689 | 0.02% | 8,362,803 |
| 2017-01-23 | 2017-01-19 | 43.821 | 194,146 | +2,813 | 0.02% | 8,507,680 |
| 2017-01-20 | 2017-01-18 | 45.154 | 191,333 | -12,193 | 0.02% | 8,639,412 |
| 2017-01-19 | 2017-01-17 | 43.448 | 203,526 | -3,751 | 0.02% | 8,842,771 |
| 2017-01-17 | 2017-01-13 | 42.861 | 207,277 | -938 | 0.02% | 8,884,194 |
| 2017-01-16 | 2017-01-12 | 42.861 | 208,215 | -12,193 | 0.02% | 8,924,398 |
| 2017-01-13 | 2017-01-11 | 43.501 | 220,408 | -21,572 | 0.02% | 9,588,008 |
| 2017-01-12 | 2017-01-10 | 42.648 | 241,980 | -27,199 | 0.02% | 10,320,015 |
| 2017-01-11 | 2017-01-09 | 40.516 | 269,179 | -3,752 | 0.03% | 10,906,004 |
| 2017-01-10 | 2017-01-06 | 39.769 | 272,931 | -2,813 | 0.03% | 10,854,319 |
| 2017-01-09 | 2017-01-05 | 40.143 | 275,744 | -3,752 | 0.03% | 11,069,090 |
| 2017-01-06 | 2017-01-04 | 39.023 | 279,496 | -105,045 | 0.03% | 10,906,805 |
| 2017-01-05 | 2017-01-03 | 36.304 | 384,541 | -938 | 0.04% | 13,960,490 |
| 2017-01-04 | 2016-12-30 | 36.198 | 385,479 | +15,006 | 0.04% | 13,953,443 |
| 2017-01-03 | 2016-12-29 | 36.997 | 370,473 | +3,752 | 0.04% | 13,706,511 |
| 2016-12-30 | 2016-12-28 | 36.891 | 366,721 | -47,833 | 0.04% | 13,528,597 |
| 2016-12-29 | 2016-12-23 | 34.972 | 414,554 | -938 | 0.04% | 14,497,591 |
| 2016-12-28 | 2016-12-22 | 35.185 | 415,492 | -938 | 0.04% | 14,618,994 |
| 2016-12-22 | 2016-12-20 | 35.398 | 416,430 | -8,441 | 0.04% | 14,740,797 |
| 2016-12-21 | 2016-12-19 | 36.358 | 424,871 | -2,814 | 0.04% | 15,447,292 |
| 2016-12-20 | 2016-12-16 | 36.944 | 427,685 | -1,876 | 0.04% | 15,800,402 |
| 2016-12-19 | 2016-12-15 | 36.358 | 429,561 | -3,751 | 0.04% | 15,617,809 |
| 2016-12-16 | 2016-12-14 | 35.984 | 433,312 | +30,013 | 0.04% | 15,592,486 |
| 2016-12-15 | 2016-12-13 | 37.904 | 403,299 | +85,349 | 0.04% | 15,286,485 |
| 2016-12-14 | 2016-12-12 | 38.863 | 317,950 | +14,069 | 0.03% | 12,356,550 |
| 2016-12-13 | 2016-12-09 | 39.556 | 303,881 | +6,565 | 0.03% | 12,020,384 |
| 2016-12-12 | 2016-12-08 | 39.823 | 297,316 | -5,628 | 0.03% | 11,839,947 |
| 2016-12-09 | 2016-12-07 | 39.343 | 302,944 | +31,889 | 0.03% | 11,918,720 |
| 2016-12-08 | 2016-12-06 | 39.876 | 271,055 | +27,200 | 0.03% | 10,808,612 |
| 2016-12-07 | 2016-12-05 | 40.409 | 243,855 | -21,572 | 0.02% | 9,853,982 |
| 2016-12-06 | 2016-12-02 | 40.729 | 265,427 | +27,199 | 0.03% | 10,810,589 |
| 2016-12-05 | 2016-12-01 | 41.902 | 238,228 | +7,503 | 0.02% | 9,982,199 |
| 2016-12-02 | 2016-11-30 | 41.635 | 230,725 | +33,765 | 0.02% | 9,606,310 |
| 2016-12-01 | 2016-11-29 | 43.554 | 196,960 | +5,627 | 0.02% | 8,578,493 |
| 2016-11-30 | 2016-11-28 | 44.088 | 191,333 | +3,752 | 0.02% | 8,435,412 |
| 2016-11-29 | 2016-11-25 | 44.194 | 187,581 | +1,876 | 0.02% | 8,289,995 |
| 2016-11-28 | 2016-11-24 | 44.194 | 185,705 | +6,565 | 0.02% | 8,207,087 |
| 2016-11-25 | 2016-11-23 | 44.567 | 179,140 | -2,814 | 0.02% | 7,983,802 |
| 2016-11-24 | 2016-11-22 | 43.768 | 181,954 | +6,566 | 0.02% | 7,963,714 |
| 2016-11-23 | 2016-11-21 | 44.248 | 175,388 | -18,758 | 0.02% | 7,760,485 |
| 2016-11-22 | 2016-11-18 | 43.981 | 194,146 | -22,510 | 0.02% | 8,538,730 |
| 2016-11-21 | 2016-11-17 | 41.582 | 216,656 | -103,170 | 0.02% | 9,008,992 |
| 2016-11-18 | 2016-11-16 | 41.315 | 319,826 | -13,130 | 0.03% | 13,213,758 |
| 2016-11-17 | 2016-11-15 | 39.929 | 332,956 | +111,610 | 0.03% | 13,294,731 |
| 2016-11-16 | 2016-11-14 | 40.729 | 221,346 | +938 | 0.02% | 9,015,212 |
| 2016-11-15 | 2016-11-11 | 41.742 | 220,408 | -22,510 | 0.02% | 9,200,258 |
| 2016-11-14 | 2016-11-10 | 42.062 | 242,918 | -54,398 | 0.02% | 10,217,569 |
| 2016-11-11 | 2016-11-09 | 39.823 | 297,316 | +9,379 | 0.03% | 11,839,947 |
| 2016-11-10 | 2016-11-08 | 39.610 | 287,937 | +20,634 | 0.03% | 11,405,050 |
| 2016-11-09 | 2016-11-07 | 40.462 | 267,303 | -938 | 0.03% | 10,815,746 |
| 2016-11-08 | 2016-11-04 | 38.703 | 268,241 | +8,441 | 0.03% | 10,381,800 |
| 2016-11-07 | 2016-11-03 | 39.450 | 259,800 | +14,069 | 0.03% | 10,249,006 |
| 2016-11-04 | 2016-11-02 | 40.356 | 245,731 | +7,503 | 0.02% | 9,916,689 |
| 2016-11-03 | 2016-11-01 | 41.369 | 238,228 | +938 | 0.02% | 9,855,199 |
| 2016-11-02 | 2016-10-31 | 40.409 | 237,290 | +8,441 | 0.02% | 9,588,696 |
| 2016-11-01 | 2016-10-28 | 41.529 | 228,849 | -938 | 0.02% | 9,503,802 |
| 2016-10-31 | 2016-10-27 | 41.529 | 229,787 | -938 | 0.02% | 9,542,756 |
| 2016-10-28 | 2016-10-26 | 41.689 | 230,725 | +6,566 | 0.02% | 9,618,610 |
| 2016-10-27 | 2016-10-25 | 42.968 | 224,159 | -6,566 | 0.02% | 9,631,681 |
| 2016-10-25 | 2016-10-20 | 43.288 | 230,725 | -12,193 | 0.02% | 9,987,610 |
| 2016-10-24 | 2016-10-19 | 42.595 | 242,918 | -147,251 | 0.02% | 10,347,069 |
| 2016-10-20 | 2016-10-18 | 42.542 | 390,169 | -13,130 | 0.04% | 16,598,412 |
| 2016-10-19 | 2016-10-17 | 41.049 | 403,299 | -938 | 0.04% | 16,554,984 |
| 2016-10-17 | 2016-10-13 | 40.356 | 404,237 | +69,405 | 0.04% | 16,313,338 |
| 2016-10-14 | 2016-10-12 | 41.902 | 334,832 | +2,813 | 0.03% | 14,030,088 |
| 2016-10-13 | 2016-10-11 | 41.902 | 332,019 | -937 | 0.03% | 13,912,218 |
| 2016-10-12 | 2016-10-07 | 41.742 | 332,956 | +1,875 | 0.03% | 13,898,230 |
| 2016-10-11 | 2016-10-06 | 42.222 | 331,081 | -23,447 | 0.03% | 13,978,814 |
| 2016-10-07 | 2016-10-05 | 42.808 | 354,528 | -3,752 | 0.03% | 15,176,687 |
| 2016-10-06 | 2016-10-04 | 42.542 | 358,280 | -12,193 | 0.03% | 15,241,803 |
| 2016-10-05 | 2016-10-03 | 42.435 | 370,473 | -45,957 | 0.04% | 15,721,013 |
| 2016-10-04 | 2016-09-30 | 40.836 | 416,430 | +3,752 | 0.04% | 17,005,197 |
| 2016-10-03 | 2016-09-29 | 41.156 | 412,678 | -5,628 | 0.04% | 16,983,981 |
| 2016-09-30 | 2016-09-28 | 39.929 | 418,306 | -3,752 | 0.04% | 16,702,705 |
| 2016-09-29 | 2016-09-27 | 40.249 | 422,058 | -9,379 | 0.04% | 16,987,520 |
| 2016-09-28 | 2016-09-26 | 38.490 | 431,437 | +15,007 | 0.04% | 16,606,017 |
| 2016-09-27 | 2016-09-23 | 39.769 | 416,430 | -8,441 | 0.04% | 16,561,197 |
| 2016-09-22 | 2016-09-20 | 41.475 | 424,871 | -17,820 | 0.04% | 17,621,691 |
| 2016-09-21 | 2016-09-19 | 41.475 | 442,691 | +3,751 | 0.04% | 18,360,782 |
| 2016-09-20 | 2016-09-15 | 41.742 | 438,940 | -15,944 | 0.04% | 18,322,208 |
| 2016-09-19 | 2016-09-14 | 40.836 | 454,884 | -3,752 | 0.04% | 18,575,492 |
| 2016-09-15 | 2016-09-13 | 40.143 | 458,636 | -11,255 | 0.04% | 18,410,857 |
| 2016-09-14 | 2016-09-12 | 39.450 | 469,891 | +24,386 | 0.05% | 18,537,012 |
| 2016-09-13 | 2016-09-09 | 41.156 | 445,505 | +166,009 | 0.04% | 18,334,994 |
| 2016-09-12 | 2016-09-08 | 43.288 | 279,496 | +20,634 | 0.03% | 12,098,806 |
| 2016-09-09 | 2016-09-07 | 42.328 | 258,862 | -4,689 | 0.03% | 10,957,203 |
| 2016-09-08 | 2016-09-06 | 44.248 | 263,551 | -15,945 | 0.03% | 11,661,479 |
| 2016-09-07 | 2016-09-05 | 44.674 | 279,496 | +6,565 | 0.03% | 12,486,206 |
| 2016-09-05 | 2016-09-01 | 44.248 | 272,931 | +5,628 | 0.03% | 12,076,521 |
| 2016-09-02 | 2016-08-31 | 44.194 | 267,303 | +9,379 | 0.03% | 11,813,246 |
| 2016-09-01 | 2016-08-30 | 45.154 | 257,924 | +4,689 | 0.03% | 11,646,248 |
| 2016-08-31 | 2016-08-29 | 43.075 | 253,235 | +11,255 | 0.02% | 10,908,021 |
| 2016-08-30 | 2016-08-26 | 42.755 | 241,980 | -20,634 | 0.02% | 10,345,815 |
| 2016-08-29 | 2016-08-25 | 40.143 | 262,614 | -4,689 | 0.03% | 10,542,018 |
| 2016-08-25 | 2016-08-23 | 40.516 | 267,303 | +16,882 | 0.03% | 10,829,996 |
| 2016-08-24 | 2016-08-22 | 41.529 | 250,421 | -3,751 | 0.02% | 10,399,659 |
| 2016-08-23 | 2016-08-19 | 41.529 | 254,172 | +3,751 | 0.02% | 10,555,433 |
| 2016-08-22 | 2016-08-18 | 40.516 | 250,421 | +6,566 | 0.02% | 10,146,009 |
| 2016-08-19 | 2016-08-17 | 39.290 | 243,855 | +27,199 | 0.02% | 9,580,982 |
| 2016-08-18 | 2016-08-16 | 40.409 | 216,656 | -57,212 | 0.02% | 8,754,892 |
| 2016-08-17 | 2016-08-15 | 35.611 | 273,868 | +41,267 | 0.03% | 9,752,785 |
| 2016-08-16 | 2016-08-12 | 36.731 | 232,601 | +10,317 | 0.02% | 8,543,615 |
| 2016-08-15 | 2016-08-11 | 35.825 | 222,284 | +4,690 | 0.02% | 7,963,214 |
| 2016-08-12 | 2016-08-10 | 34.812 | 217,594 | +10,317 | 0.02% | 7,574,797 |
| 2016-08-11 | 2016-08-09 | 35.291 | 207,277 | +90,039 | 0.02% | 7,315,095 |
| 2016-08-10 | 2016-08-08 | 37.051 | 117,238 | +7,503 | 0.01% | 4,343,743 |
| 2016-08-09 | 2016-08-05 | 34.972 | 109,735 | -23,448 | 0.01% | 3,837,602 |
| 2016-08-08 | 2016-08-04 | 32.626 | 133,183 | +1,876 | 0.01% | 4,345,213 |
| 2016-08-05 | 2016-08-03 | 32.573 | 131,307 | +12,193 | 0.01% | 4,277,007 |
| 2016-08-04 | 2016-08-01 | 32.946 | 119,114 | -2,814 | 0.01% | 3,924,300 |
| 2016-08-03 | 2016-07-29 | 32.946 | 121,928 | -6,565 | 0.01% | 4,017,009 |
| 2016-08-01 | 2016-07-28 | 33.479 | 128,493 | -9,379 | 0.01% | 4,301,798 |
| 2016-07-29 | 2016-07-27 | 32.999 | 137,872 | +15,006 | 0.01% | 4,549,646 |
| 2016-07-28 | 2016-07-26 | 32.839 | 122,866 | +4,690 | 0.01% | 4,034,812 |
| 2016-07-27 | 2016-07-25 | 32.786 | 118,176 | +6,565 | 0.01% | 3,874,497 |
| 2016-07-26 | 2016-07-22 | 32.626 | 111,611 | +938 | 0.01% | 3,641,408 |
| 2016-07-25 | 2016-07-21 | 32.146 | 110,673 | +21,572 | 0.01% | 3,557,705 |
| 2016-07-22 | 2016-07-20 | 31.080 | 89,101 | +938 | 0.01% | 2,769,249 |
| 2016-07-21 | 2016-07-19 | 30.493 | 88,163 | -10,317 | 0.01% | 2,688,396 |
| 2016-07-20 | 2016-07-18 | 30.334 | 98,480 | +14,068 | 0.01% | 2,987,247 |
| 2016-07-19 | 2016-07-15 | 30.920 | 84,412 | +11,255 | 0.01% | 2,610,015 |
| 2016-07-18 | 2016-07-14 | 30.760 | 73,157 | +5,628 | 0.01% | 2,250,311 |
| 2016-07-15 | 2016-07-13 | 30.174 | 67,529 | +2,814 | 0.01% | 2,037,594 |
| 2016-07-14 | 2016-07-12 | 31.027 | 64,715 | -16,883 | 0.01% | 2,007,885 |
| 2016-07-13 | 2016-07-11 | 29.694 | 81,598 | -22,510 | 0.01% | 2,422,956 |
| 2016-07-12 | 2016-07-08 | 27.935 | 104,108 | -7,503 | 0.01% | 2,908,213 |
| 2016-07-11 | 2016-07-07 | 27.775 | 111,611 | -2,813 | 0.01% | 3,099,957 |
| 2016-07-08 | 2016-07-06 | 27.668 | 114,424 | +30,950 | 0.01% | 3,165,887 |
| 2016-07-07 | 2016-07-05 | 28.788 | 83,474 | -9,379 | 0.01% | 2,403,012 |
| 2016-07-06 | 2016-07-04 | 29.001 | 92,853 | -3,751 | 0.01% | 2,692,810 |
| 2016-07-05 | 2016-06-30 | 28.947 | 96,604 | +1,876 | 0.01% | 2,796,442 |
| 2016-07-04 | 2016-06-29 | 29.161 | 94,728 | -7,504 | 0.01% | 2,762,336 |
| 2016-06-30 | 2016-06-28 | 28.947 | 102,232 | -13,130 | 0.01% | 2,959,358 |
| 2016-06-29 | 2016-06-27 | 28.201 | 115,362 | +938 | 0.01% | 3,253,339 |
| 2016-06-28 | 2016-06-24 | 28.041 | 114,424 | -19,696 | 0.01% | 3,208,587 |
| 2016-06-27 | 2016-06-23 | 28.628 | 134,120 | +7,503 | 0.01% | 3,839,536 |
| 2016-06-24 | 2016-06-22 | 29.427 | 126,617 | -8,441 | 0.01% | 3,725,993 |
| 2016-06-23 | 2016-06-21 | 27.668 | 135,058 | +1,875 | 0.01% | 3,736,789 |
| 2016-06-22 | 2016-06-20 | 26.975 | 133,183 | -937 | 0.01% | 3,592,611 |
| 2016-06-21 | 2016-06-17 | 26.815 | 134,120 | +7,503 | 0.01% | 3,596,437 |
| 2016-06-20 | 2016-06-16 | 26.815 | 126,617 | +17,820 | 0.01% | 3,395,243 |
| 2016-06-17 | 2016-06-15 | 27.775 | 108,797 | -2,814 | 0.01% | 3,021,799 |
| 2016-06-15 | 2016-06-13 | 26.922 | 111,611 | +7,503 | 0.01% | 3,004,756 |
| 2016-06-14 | 2016-06-10 | 26.975 | 104,108 | +7,504 | 0.01% | 2,808,313 |
| 2016-06-13 | 2016-06-08 | 28.734 | 96,604 | +18,758 | 0.01% | 2,775,842 |
| 2016-06-08 | 2016-06-06 | 29.107 | 77,846 | +2,814 | 0.01% | 2,265,895 |
| 2016-06-07 | 2016-06-03 | 28.788 | 75,032 | +937 | 0.01% | 2,159,987 |
| 2016-06-06 | 2016-06-02 | 29.054 | 74,095 | -3,751 | 0.01% | 2,152,763 |
| 2016-06-03 | 2016-06-01 | 28.894 | 77,846 | +3,751 | 0.01% | 2,249,295 |
| 2016-06-02 | 2016-05-31 | 28.628 | 74,095 | -4,689 | 0.01% | 2,121,163 |
| 2016-06-01 | 2016-05-30 | 28.414 | 78,784 | -4,690 | 0.01% | 2,238,598 |
| 2016-05-27 | 2016-05-25 | 27.242 | 83,474 | +14,069 | 0.01% | 2,273,961 |
| 2016-05-23 | 2016-05-19 | 26.660 | 69,405 | +5,349 | 0.01% | 1,850,344 |
| 2016-05-20 | 2016-05-18 | 27.253 | 64,056 | +4,641 | 0.01% | 1,745,689 |
| 2016-05-19 | 2016-05-17 | 26.876 | 59,415 | -3,713 | 0.01% | 1,596,809 |
| 2016-05-18 | 2016-05-16 | 25.798 | 63,128 | +3,713 | 0.01% | 1,628,598 |
| 2016-05-13 | 2016-05-11 | 27.199 | 59,415 | -17,638 | 0.01% | 1,616,010 |
| 2016-05-12 | 2016-05-10 | 25.852 | 77,053 | -929 | 0.01% | 1,991,990 |
| 2016-05-11 | 2016-05-09 | 24.990 | 77,982 | -928 | 0.01% | 1,948,807 |
| 2016-05-10 | 2016-05-06 | 25.098 | 78,910 | -10,212 | 0.01% | 1,980,498 |
| 2016-05-05 | 2016-05-03 | 24.721 | 89,122 | +8,355 | 0.01% | 2,203,201 |
| 2016-05-04 | 2016-04-29 | 25.852 | 80,767 | -1,856 | 0.01% | 2,088,005 |
| 2016-05-03 | 2016-04-28 | 25.960 | 82,623 | -9,284 | 0.01% | 2,144,887 |
| 2016-04-29 | 2016-04-27 | 26.175 | 91,907 | -8,355 | 0.01% | 2,405,699 |
| 2016-04-28 | 2016-04-26 | 25.098 | 100,262 | -3,714 | 0.01% | 2,516,394 |
| 2016-04-27 | 2016-04-25 | 24.990 | 103,976 | +1,857 | 0.01% | 2,598,409 |
| 2016-04-26 | 2016-04-22 | 25.367 | 102,119 | -2,785 | 0.01% | 2,590,502 |
| 2016-04-25 | 2016-04-21 | 25.529 | 104,904 | -6,498 | 0.01% | 2,678,100 |
| 2016-04-22 | 2016-04-20 | 25.260 | 111,402 | +4,641 | 0.01% | 2,813,988 |
| 2016-04-21 | 2016-04-19 | 26.175 | 106,761 | -4,641 | 0.01% | 2,794,508 |
| 2016-04-20 | 2016-04-18 | 25.691 | 111,402 | +1,856 | 0.01% | 2,861,988 |
| 2016-04-19 | 2016-04-15 | 26.122 | 109,546 | -5,570 | 0.01% | 2,861,506 |
| 2016-04-18 | 2016-04-14 | 25.744 | 115,116 | -2,785 | 0.01% | 2,963,603 |
| 2016-04-15 | 2016-04-13 | 25.367 | 117,901 | +19,495 | 0.01% | 2,990,851 |
| 2016-04-14 | 2016-04-12 | 26.445 | 98,406 | +1,857 | 0.01% | 2,602,313 |
| 2016-04-13 | 2016-04-11 | 25.852 | 96,549 | +929 | 0.01% | 2,496,005 |
| 2016-04-12 | 2016-04-08 | 25.798 | 95,620 | +14,853 | 0.01% | 2,466,838 |
| 2016-04-11 | 2016-04-07 | 25.637 | 80,767 | -4,642 | 0.01% | 2,070,605 |
| 2016-04-08 | 2016-04-06 | 26.122 | 85,409 | -1,856 | 0.01% | 2,231,012 |
| 2016-04-07 | 2016-04-05 | 23.105 | 87,265 | +7,427 | 0.01% | 2,016,294 |
| 2016-04-05 | 2016-03-31 | 23.482 | 79,838 | +2,785 | 0.01% | 1,874,790 |
| 2016-04-01 | 2016-03-30 | 23.321 | 77,053 | +1,856 | 0.01% | 1,796,941 |
| 2016-03-31 | 2016-03-29 | 23.321 | 75,197 | +9,284 | 0.01% | 1,753,658 |
| 2016-03-30 | 2016-03-24 | 23.590 | 65,913 | +928 | 0.01% | 1,554,897 |
| 2016-03-23 | 2016-03-21 | 24.560 | 64,985 | +4,642 | 0.01% | 1,596,006 |
| 2016-03-21 | 2016-03-17 | 24.290 | 60,343 | -12,069 | 0.01% | 1,465,750 |
| 2016-03-18 | 2016-03-16 | 22.028 | 72,412 | +23,209 | 0.01% | 1,595,109 |
| 2016-03-17 | 2016-03-15 | 20.811 | 49,203 | -1,856 | 0.00% | 1,023,965 |
| 2016-03-16 | 2016-03-14 | 19.798 | 51,059 | -929 | 0.01% | 1,010,891 |
| 2016-03-14 | 2016-03-10 | 19.001 | 51,988 | +1,857 | 0.01% | 987,843 |
| 2016-03-04 | 2016-03-02 | 20.423 | 50,131 | +928 | 0.00% | 1,023,838 |
| 2016-03-01 | 2016-02-26 | 19.131 | 49,203 | -4,642 | 0.00% | 941,285 |
| 2016-02-29 | 2016-02-25 | 18.183 | 53,845 | +4,642 | 0.01% | 979,049 |
| 2016-02-18 | 2016-02-16 | 18.872 | 49,203 | -9,283 | 0.00% | 928,565 |
| 2016-02-12 | 2016-02-05 | 18.334 | 58,486 | +928 | 0.01% | 1,072,255 |
| 2016-02-11 | 2016-02-04 | 18.183 | 57,558 | +9,284 | 0.01% | 1,046,561 |
| 2016-02-01 | 2016-01-28 | 17.536 | 48,274 | -4,642 | 0.00% | 846,553 |
| 2016-01-29 | 2016-01-27 | 17.062 | 52,916 | +1,857 | 0.01% | 902,877 |
| 2016-01-26 | 2016-01-22 | 18.053 | 51,059 | -1,857 | 0.01% | 921,792 |
| 2016-01-25 | 2016-01-21 | 17.127 | 52,916 | -1,857 | 0.01% | 906,297 |
| 2016-01-20 | 2016-01-18 | 17.299 | 54,773 | +1,857 | 0.01% | 947,542 |
| 2016-01-19 | 2016-01-15 | 17.580 | 52,916 | -1,857 | 0.01% | 930,237 |
| 2016-01-14 | 2016-01-12 | 17.515 | 54,773 | +4,642 | 0.01% | 959,342 |
| 2016-01-12 | 2016-01-08 | 19.583 | 50,131 | -928 | 0.00% | 981,718 |
| 2016-01-11 | 2016-01-07 | 19.260 | 51,059 | +928 | 0.01% | 983,391 |
| 2016-01-07 | 2016-01-05 | 19.583 | 50,131 | -1,857 | 0.00% | 981,718 |
| 2015-12-29 | 2015-12-24 | 19.691 | 51,988 | -1,857 | 0.01% | 1,023,684 |
| 2015-12-21 | 2015-12-17 | 19.281 | 53,845 | -1,856 | 0.01% | 1,038,209 |
| 2015-12-18 | 2015-12-16 | 19.303 | 55,701 | +5,570 | 0.01% | 1,075,195 |
| 2015-12-08 | 2015-12-04 | 19.842 | 50,131 | +4,642 | 0.00% | 994,678 |
| 2015-12-07 | 2015-12-03 | 19.605 | 45,489 | -6,499 | 0.00% | 891,793 |
| 2015-12-04 | 2015-12-02 | 18.851 | 51,988 | +3,714 | 0.01% | 980,003 |
| 2015-12-02 | 2015-11-30 | 19.001 | 48,274 | -929 | 0.00% | 917,272 |
| 2015-12-01 | 2015-11-27 | 18.915 | 49,203 | +6,499 | 0.00% | 930,685 |
| 2015-11-20 | 2015-11-18 | 20.057 | 42,704 | -4,642 | 0.00% | 856,514 |
| 2015-11-03 | 2015-10-30 | 19.562 | 47,346 | -4,642 | 0.00% | 926,159 |
| 2015-10-30 | 2015-10-28 | 19.432 | 51,988 | +4,642 | 0.01% | 1,010,244 |
| 2015-10-27 | 2015-10-23 | 18.829 | 47,346 | +928 | 0.00% | 891,479 |
| 2015-10-22 | 2015-10-19 | 18.527 | 46,418 | -928 | 0.00% | 860,006 |
| 2015-10-20 | 2015-10-16 | 19.195 | 47,346 | -7,427 | 0.00% | 908,819 |
| 2015-10-16 | 2015-10-14 | 18.549 | 54,773 | -3,713 | 0.01% | 1,015,982 |
| 2015-10-14 | 2015-10-12 | 17.838 | 58,486 | -3,714 | 0.01% | 1,043,275 |
| 2015-10-12 | 2015-10-08 | 17.472 | 62,200 | +3,714 | 0.01% | 1,086,745 |
| 2015-10-07 | 2015-10-05 | 16.589 | 58,486 | +4,641 | 0.01% | 970,195 |
| 2015-10-06 | 2015-10-02 | 17.084 | 53,845 | -4,641 | 0.01% | 919,888 |
| 2015-10-05 | 2015-09-30 | 16.567 | 58,486 | -3,714 | 0.01% | 968,935 |
| 2015-10-02 | 2015-09-29 | 15.641 | 62,200 | +3,714 | 0.01% | 972,845 |
| 2015-09-18 | 2015-09-16 | 16.567 | 58,486 | -6,499 | 0.01% | 968,935 |
| 2015-09-15 | 2015-09-11 | 15.317 | 64,985 | -2,785 | 0.01% | 995,403 |
| 2015-09-11 | 2015-09-09 | 15.554 | 67,770 | -2,785 | 0.01% | 1,054,123 |
| 2015-09-10 | 2015-09-08 | 14.865 | 70,555 | -7,427 | 0.01% | 1,048,802 |
| 2015-09-09 | 2015-09-07 | 14.133 | 77,982 | +5,570 | 0.01% | 1,102,084 |
| 2015-09-08 | 2015-09-04 | 14.326 | 72,412 | +2,785 | 0.01% | 1,037,406 |
| 2015-09-04 | 2015-09-01 | 14.111 | 69,627 | +2,786 | 0.01% | 982,506 |
| 2015-09-01 | 2015-08-28 | 14.133 | 66,841 | +1,856 | 0.01% | 944,633 |
| 2015-08-28 | 2015-08-26 | 14.003 | 64,985 | -1,856 | 0.01% | 910,003 |
| 2015-08-27 | 2015-08-25 | 13.271 | 66,841 | +1,856 | 0.01% | 887,034 |
| 2015-08-25 | 2015-08-21 | 13.012 | 64,985 | -3,713 | 0.01% | 845,603 |
| 2015-08-24 | 2015-08-20 | 13.572 | 68,698 | -2,785 | 0.01% | 932,397 |
| 2015-08-21 | 2015-08-19 | 14.154 | 71,483 | +6,498 | 0.01% | 1,011,776 |
| 2015-08-20 | 2015-08-18 | 14.994 | 64,985 | +2,785 | 0.01% | 974,403 |
| 2015-08-19 | 2015-08-17 | 15.361 | 62,200 | +2,785 | 0.01% | 955,424 |
| 2015-08-17 | 2015-08-13 | 16.136 | 59,415 | -1,856 | 0.01% | 958,726 |
| 2015-08-14 | 2015-08-12 | 16.179 | 61,271 | -6,499 | 0.01% | 991,314 |
| 2015-08-13 | 2015-08-11 | 16.158 | 67,770 | +929 | 0.01% | 1,095,003 |
| 2015-08-07 | 2015-08-05 | 15.619 | 66,841 | -35,278 | 0.01% | 1,043,992 |
| 2015-08-05 | 2015-08-03 | 16.330 | 102,119 | +5,570 | 0.01% | 1,667,601 |
| 2015-08-04 | 2015-07-31 | 16.115 | 96,549 | +7,427 | 0.01% | 1,555,843 |
| 2015-08-03 | 2015-07-30 | 16.825 | 89,122 | +12,997 | 0.01% | 1,499,520 |
| 2015-07-30 | 2015-07-28 | 18.010 | 76,125 | -9,284 | 0.01% | 1,371,040 |
| 2015-07-29 | 2015-07-27 | 17.687 | 85,409 | +27,851 | 0.01% | 1,510,648 |
| 2015-07-27 | 2015-07-23 | 18.915 | 57,558 | -1,857 | 0.01% | 1,088,721 |
| 2015-07-24 | 2015-07-22 | 18.807 | 59,415 | +1,857 | 0.01% | 1,117,447 |
| 2015-07-22 | 2015-07-20 | 20.100 | 57,558 | -4,642 | 0.01% | 1,156,921 |
| 2015-07-21 | 2015-07-17 | 19.389 | 62,200 | -5,570 | 0.01% | 1,206,006 |
| 2015-07-20 | 2015-07-16 | 19.023 | 67,770 | -928 | 0.01% | 1,289,183 |
| 2015-07-16 | 2015-07-14 | 18.743 | 68,698 | -10,212 | 0.01% | 1,287,596 |
| 2015-07-14 | 2015-07-10 | 18.355 | 78,910 | -1,857 | 0.01% | 1,448,399 |
| 2015-07-09 | 2015-07-07 | 15.404 | 80,767 | +3,714 | 0.01% | 1,244,103 |
| 2015-07-08 | 2015-07-06 | 16.136 | 77,053 | +4,641 | 0.01% | 1,243,334 |
| 2015-06-29 | 2015-06-25 | 19.346 | 72,412 | -1,856 | 0.01% | 1,400,888 |
| 2015-06-24 | 2015-06-22 | 19.669 | 74,268 | -2,785 | 0.01% | 1,460,794 |
| 2015-06-22 | 2015-06-18 | 18.700 | 77,053 | -12,069 | 0.01% | 1,440,873 |
| 2015-06-18 | 2015-06-16 | 17.149 | 89,122 | +4,642 | 0.01% | 1,528,320 |
| 2015-06-12 | 2015-06-10 | 17.515 | 84,480 | +3,713 | 0.01% | 1,479,656 |
| 2015-06-08 | 2015-06-04 | 17.816 | 80,767 | +2,785 | 0.01% | 1,438,984 |
| 2015-06-05 | 2015-06-03 | 17.881 | 77,982 | -1,856 | 0.01% | 1,394,405 |
| 2015-06-04 | 2015-06-02 | 18.053 | 79,838 | -2,785 | 0.01% | 1,441,352 |
| 2015-06-03 | 2015-06-01 | 18.269 | 82,623 | +1,856 | 0.01% | 1,509,431 |
| 2015-06-01 | 2015-05-28 | 18.204 | 80,767 | +4,642 | 0.01% | 1,470,304 |
| 2015-05-29 | 2015-05-27 | 18.312 | 76,125 | +11,140 | 0.01% | 1,394,000 |
| 2015-05-26 | 2015-05-21 | 19.475 | 64,985 | -3,713 | 0.01% | 1,265,604 |
| 2015-05-22 | 2015-05-20 | 19.712 | 68,698 | -1,857 | 0.01% | 1,354,196 |
| 2015-05-21 | 2015-05-19 | 19.432 | 70,555 | -14,854 | 0.01% | 1,371,042 |
| 2015-05-19 | 2015-05-15 | 18.820 | 85,409 | +15,626 | 0.01% | 1,607,360 |
| 2015-05-18 | 2015-05-14 | 18.079 | 69,783 | -22,955 | 0.01% | 1,261,606 |
| 2015-05-14 | 2015-05-12 | 18.928 | 92,738 | +13,773 | 0.01% | 1,755,389 |
| 2015-05-13 | 2015-05-11 | 21.346 | 78,965 | +1,837 | 0.01% | 1,685,608 |
| 2015-05-06 | 2015-05-04 | 19.190 | 77,128 | -918 | 0.01% | 1,480,075 |
| 2015-04-24 | 2015-04-22 | 18.798 | 78,046 | +18,363 | 0.01% | 1,467,092 |
| 2015-04-22 | 2015-04-20 | 17.295 | 59,683 | +5,510 | 0.01% | 1,032,207 |
| 2015-04-16 | 2015-04-14 | 19.168 | 54,173 | +918 | 0.01% | 1,038,392 |
| 2015-04-15 | 2015-04-13 | 19.321 | 53,255 | -4,591 | 0.01% | 1,028,916 |
| 2015-04-14 | 2015-04-10 | 19.125 | 57,846 | -2,755 | 0.01% | 1,106,277 |
| 2015-04-13 | 2015-04-09 | 18.427 | 60,601 | -9,182 | 0.01% | 1,116,724 |
| 2015-04-10 | 2015-04-08 | 17.730 | 69,783 | +918 | 0.01% | 1,237,285 |
| 2015-04-09 | 2015-04-02 | 16.249 | 68,865 | -1,836 | 0.01% | 1,119,008 |
| 2015-04-02 | 2015-03-31 | 15.356 | 70,701 | -9,182 | 0.01% | 1,085,702 |
| 2015-04-01 | 2015-03-30 | 14.833 | 79,883 | -5,509 | 0.01% | 1,184,943 |
| 2015-03-31 | 2015-03-27 | 15.204 | 85,392 | +13,773 | 0.01% | 1,298,280 |
| 2015-03-30 | 2015-03-26 | 14.768 | 71,619 | +5,509 | 0.01% | 1,057,679 |
| 2015-03-23 | 2015-03-19 | 16.380 | 66,110 | -15,609 | 0.01% | 1,082,881 |
| 2015-03-20 | 2015-03-18 | 15.792 | 81,719 | +2,754 | 0.01% | 1,290,497 |
| 2015-03-19 | 2015-03-17 | 15.465 | 78,965 | +2,755 | 0.01% | 1,221,206 |
| 2015-03-18 | 2015-03-16 | 15.574 | 76,210 | -4,591 | 0.01% | 1,186,899 |
| 2015-03-17 | 2015-03-13 | 15.705 | 80,801 | -20,200 | 0.01% | 1,268,960 |
| 2015-03-16 | 2015-03-12 | 15.857 | 101,001 | -5,509 | 0.01% | 1,601,596 |
| 2015-03-13 | 2015-03-11 | 15.117 | 106,510 | -10,101 | 0.01% | 1,610,074 |
| 2015-03-12 | 2015-03-10 | 14.659 | 116,611 | -9,181 | 0.01% | 1,709,427 |
| 2015-03-10 | 2015-03-06 | 13.897 | 125,792 | -11,019 | 0.01% | 1,748,113 |
| 2015-03-05 | 2015-03-03 | 13.635 | 136,811 | +3,673 | 0.01% | 1,865,483 |
| 2015-03-02 | 2015-02-26 | 14.071 | 133,138 | -2,755 | 0.01% | 1,873,400 |
| 2015-02-27 | 2015-02-25 | 13.940 | 135,893 | -11,936 | 0.01% | 1,894,405 |
| 2015-02-25 | 2015-02-23 | 13.352 | 147,829 | -4,591 | 0.01% | 1,973,858 |
| 2015-02-23 | 2015-02-16 | 13.657 | 152,420 | -104,674 | 0.02% | 2,081,639 |
| 2015-02-17 | 2015-02-13 | 12.764 | 257,094 | -32,137 | 0.03% | 3,281,598 |
| 2015-02-16 | 2015-02-12 | 11.849 | 289,231 | -3,673 | 0.03% | 3,427,201 |
| 2015-02-13 | 2015-02-11 | 11.740 | 292,904 | -4,591 | 0.03% | 3,438,824 |
| 2015-02-12 | 2015-02-10 | 11.327 | 297,495 | +48,665 | 0.03% | 3,369,604 |
| 2015-02-10 | 2015-02-06 | 11.893 | 248,830 | +27,545 | 0.02% | 2,959,315 |
| 2015-02-09 | 2015-02-05 | 11.828 | 221,285 | +22,037 | 0.02% | 2,617,265 |
| 2015-02-02 | 2015-01-29 | 12.917 | 199,248 | -1,836 | 0.02% | 2,573,621 |
| 2015-01-29 | 2015-01-27 | 13.352 | 201,084 | -27,546 | 0.02% | 2,684,935 |
| 2015-01-28 | 2015-01-26 | 13.287 | 228,630 | -89,983 | 0.02% | 3,037,798 |
| 2015-01-27 | 2015-01-23 | 12.634 | 318,613 | -11,937 | 0.03% | 4,025,199 |
| 2015-01-26 | 2015-01-22 | 12.481 | 330,550 | -2,754 | 0.03% | 4,125,605 |
| 2015-01-23 | 2015-01-21 | 12.307 | 333,304 | -5,509 | 0.03% | 4,101,898 |
| 2015-01-22 | 2015-01-20 | 12.437 | 338,813 | -5,510 | 0.03% | 4,213,976 |
| 2015-01-21 | 2015-01-19 | 12.503 | 344,323 | -5,509 | 0.03% | 4,305,006 |
| 2015-01-20 | 2015-01-16 | 12.590 | 349,832 | +2,755 | 0.03% | 4,404,364 |
| 2015-01-19 | 2015-01-15 | 12.481 | 347,077 | +2,754 | 0.03% | 4,331,879 |
| 2015-01-16 | 2015-01-14 | 12.111 | 344,323 | -4,590 | 0.03% | 4,170,006 |
| 2015-01-15 | 2015-01-13 | 11.806 | 348,913 | +40,400 | 0.03% | 4,119,194 |
| 2015-01-14 | 2015-01-12 | 12.350 | 308,513 | +5,509 | 0.03% | 3,810,240 |
| 2015-01-13 | 2015-01-09 | 12.263 | 303,004 | +35,810 | 0.03% | 3,715,802 |
| 2015-01-12 | 2015-01-08 | 12.786 | 267,194 | +133,138 | 0.03% | 3,416,337 |
| 2015-01-09 | 2015-01-07 | 13.701 | 134,056 | +37,646 | 0.01% | 1,836,677 |
| 2015-01-07 | 2015-01-05 | 14.507 | 96,410 | -918 | 0.01% | 1,398,596 |
| 2015-01-06 | 2015-01-02 | 14.376 | 97,328 | +15,609 | 0.01% | 1,399,193 |
| 2014-12-30 | 2014-12-24 | 13.984 | 81,719 | +2,754 | 0.01% | 1,142,757 |
| 2014-12-29 | 2014-12-22 | 14.311 | 78,965 | +9,182 | 0.01% | 1,130,045 |
| 2014-12-23 | 2014-12-19 | 14.616 | 69,783 | +12,855 | 0.01% | 1,019,924 |
| 2014-12-22 | 2014-12-18 | 15.247 | 56,928 | -6,427 | 0.01% | 868,000 |
| 2014-12-19 | 2014-12-17 | 14.812 | 63,355 | +6,427 | 0.01% | 938,395 |
| 2014-12-18 | 2014-12-16 | 15.247 | 56,928 | -8,264 | 0.01% | 868,000 |
| 2014-12-16 | 2014-12-12 | 14.725 | 65,192 | +8,264 | 0.01% | 959,924 |
| 2014-12-12 | 2014-12-10 | 14.877 | 56,928 | -4,591 | 0.01% | 846,920 |
| 2014-12-11 | 2014-12-09 | 14.420 | 61,519 | +4,591 | 0.01% | 887,081 |
| 2014-12-08 | 2014-12-04 | 14.463 | 56,928 | -11,937 | 0.01% | 823,360 |
| 2014-12-05 | 2014-12-03 | 14.028 | 68,865 | +11,937 | 0.01% | 966,007 |
| 2014-11-28 | 2014-11-26 | 15.291 | 56,928 | +4,591 | 0.01% | 870,480 |
| 2014-11-25 | 2014-11-21 | 15.226 | 52,337 | -7,346 | 0.01% | 796,860 |
| 2014-11-20 | 2014-11-18 | 13.962 | 59,683 | +7,346 | 0.01% | 833,306 |
| 2014-11-11 | 2014-11-07 | 14.550 | 52,337 | -9,182 | 0.01% | 761,520 |
| 2014-11-07 | 2014-11-05 | 14.572 | 61,519 | -26,628 | 0.01% | 896,461 |
| 2014-11-04 | 2014-10-31 | 13.635 | 88,147 | +12,855 | 0.01% | 1,201,926 |
| 2014-11-03 | 2014-10-30 | 13.766 | 75,292 | +6,427 | 0.01% | 1,036,482 |
| 2014-10-30 | 2014-10-28 | 14.332 | 68,865 | -918 | 0.01% | 987,007 |
| 2014-10-29 | 2014-10-27 | 14.354 | 69,783 | -15,609 | 0.01% | 1,001,684 |
| 2014-10-28 | 2014-10-24 | 13.766 | 85,392 | +10,100 | 0.01% | 1,175,520 |
| 2014-10-27 | 2014-10-23 | 13.701 | 75,292 | +12,855 | 0.01% | 1,031,562 |
| 2014-10-23 | 2014-10-21 | 13.570 | 62,437 | +6,427 | 0.01% | 847,278 |
| 2014-10-21 | 2014-10-17 | 14.441 | 56,010 | -3,673 | 0.01% | 808,863 |
| 2014-10-20 | 2014-10-16 | 13.853 | 59,683 | -13,772 | 0.01% | 826,806 |
| 2014-10-17 | 2014-10-15 | 12.808 | 73,455 | +11,936 | 0.01% | 940,794 |
| 2014-10-15 | 2014-10-13 | 12.938 | 61,519 | -9,182 | 0.01% | 795,961 |
| 2014-10-14 | 2014-10-10 | 12.808 | 70,701 | +9,182 | 0.01% | 905,521 |
| 2014-10-10 | 2014-10-08 | 13.439 | 61,519 | +4,591 | 0.01% | 826,781 |
| 2014-10-09 | 2014-10-07 | 13.592 | 56,928 | +5,509 | 0.01% | 773,760 |
| 2014-10-08 | 2014-10-06 | 13.853 | 51,419 | -1,836 | 0.01% | 712,322 |
| 2014-10-03 | 2014-09-29 | 12.525 | 53,255 | -9,182 | 0.01% | 666,997 |
| 2014-09-30 | 2014-09-26 | 12.655 | 62,437 | -8,264 | 0.01% | 790,158 |
| 2014-09-29 | 2014-09-25 | 13.026 | 70,701 | -14,691 | 0.01% | 920,921 |
| 2014-09-26 | 2014-09-24 | 12.372 | 85,392 | -18,364 | 0.01% | 1,056,480 |
| 2014-09-25 | 2014-09-23 | 12.067 | 103,756 | -21,118 | 0.01% | 1,252,042 |
| 2014-09-24 | 2014-09-22 | 11.762 | 124,874 | -16,528 | 0.01% | 1,468,797 |
| 2014-09-23 | 2014-09-19 | 11.719 | 141,402 | -918 | 0.01% | 1,657,043 |
| 2014-09-22 | 2014-09-18 | 11.436 | 142,320 | -918 | 0.01% | 1,627,500 |
| 2014-09-19 | 2014-09-17 | 11.087 | 143,238 | +3,673 | 0.01% | 1,588,078 |
| 2014-09-16 | 2014-09-12 | 11.196 | 139,565 | +5,509 | 0.01% | 1,562,556 |
| 2014-09-12 | 2014-09-10 | 11.849 | 134,056 | -9,182 | 0.01% | 1,588,477 |
| 2014-09-08 | 2014-09-04 | 11.610 | 143,238 | +5,509 | 0.01% | 1,662,958 |
| 2014-09-05 | 2014-09-03 | 11.632 | 137,729 | +7,346 | 0.01% | 1,602,000 |
| 2014-09-04 | 2014-09-02 | 11.740 | 130,383 | +1,836 | 0.01% | 1,530,755 |
| 2014-09-02 | 2014-08-29 | 11.501 | 128,547 | -918 | 0.01% | 1,478,399 |
| 2014-08-29 | 2014-08-27 | 11.653 | 129,465 | -918 | 0.01% | 1,508,697 |
| 2014-08-28 | 2014-08-26 | 11.544 | 130,383 | +9,181 | 0.01% | 1,505,195 |
| 2014-08-25 | 2014-08-21 | 11.828 | 121,202 | -918 | 0.01% | 1,433,526 |
| 2014-08-22 | 2014-08-20 | 11.806 | 122,120 | -1,836 | 0.01% | 1,441,723 |
| 2014-08-21 | 2014-08-19 | 12.002 | 123,956 | -18,364 | 0.01% | 1,487,699 |
| 2014-08-20 | 2014-08-18 | 11.566 | 142,320 | -44,073 | 0.01% | 1,646,100 |
| 2014-08-19 | 2014-08-15 | 10.608 | 186,393 | +23,873 | 0.02% | 1,977,217 |
| 2014-08-18 | 2014-08-14 | 10.913 | 162,520 | +5,509 | 0.02% | 1,773,538 |
| 2014-08-15 | 2014-08-13 | 11.392 | 157,011 | -34,891 | 0.02% | 1,788,659 |
| 2014-08-13 | 2014-08-11 | 10.553 | 191,902 | -22,955 | 0.02% | 2,025,206 |
| 2014-08-12 | 2014-08-08 | 10.346 | 214,857 | +9,182 | 0.02% | 2,222,997 |
| 2014-08-07 | 2014-08-05 | 11.000 | 205,675 | +26,627 | 0.02% | 2,262,397 |
| 2014-08-06 | 2014-08-04 | 10.695 | 179,048 | +14,691 | 0.02% | 1,914,903 |
| 2014-08-05 | 2014-08-01 | 10.651 | 164,357 | +18,364 | 0.02% | 1,750,624 |
| 2014-08-04 | 2014-07-31 | 11.174 | 145,993 | +27,546 | 0.01% | 1,631,343 |
| 2014-08-01 | 2014-07-30 | 11.610 | 118,447 | -3,673 | 0.01% | 1,375,141 |
| 2014-07-31 | 2014-07-29 | 11.653 | 122,120 | +16,528 | 0.01% | 1,423,103 |
| 2014-07-30 | 2014-07-28 | 12.067 | 105,592 | -17,446 | 0.01% | 1,274,197 |
| 2014-07-29 | 2014-07-25 | 11.936 | 123,038 | +918 | 0.01% | 1,468,641 |
| 2014-07-28 | 2014-07-24 | 11.915 | 122,120 | +11,937 | 0.01% | 1,455,023 |
| 2014-07-25 | 2014-07-23 | 11.980 | 110,183 | +18,364 | 0.01% | 1,319,998 |
| 2014-07-24 | 2014-07-22 | 12.437 | 91,819 | +8,263 | 0.01% | 1,141,996 |
| 2014-07-23 | 2014-07-21 | 12.045 | 83,556 | -5,509 | 0.01% | 1,006,465 |
| 2014-07-22 | 2014-07-18 | 11.610 | 89,065 | +1,837 | 0.01% | 1,034,023 |
| 2014-07-15 | 2014-07-11 | 11.871 | 87,228 | -1,837 | 0.01% | 1,035,496 |
| 2014-07-10 | 2014-07-08 | 12.045 | 89,065 | +3,673 | 0.01% | 1,072,823 |
| 2014-07-04 | 2014-07-02 | 12.002 | 85,392 | +6,427 | 0.01% | 1,024,860 |
| 2014-07-03 | 2014-06-30 | 11.936 | 78,965 | -918 | 0.01% | 942,564 |
| 2014-07-02 | 2014-06-27 | 11.436 | 79,883 | +918 | 0.01% | 913,502 |
| 2014-06-30 | 2014-06-26 | 11.327 | 78,965 | -13,773 | 0.01% | 894,404 |
| 2014-06-27 | 2014-06-25 | 11.174 | 92,738 | +14,692 | 0.01% | 1,036,265 |
| 2014-06-26 | 2014-06-24 | 11.218 | 78,046 | +1,836 | 0.01% | 875,495 |
| 2014-06-25 | 2014-06-23 | 11.152 | 76,210 | -9,182 | 0.01% | 849,919 |
| 2014-06-24 | 2014-06-20 | 11.849 | 85,392 | +11,937 | 0.01% | 1,011,840 |
| 2014-06-23 | 2014-06-19 | 12.241 | 73,455 | -21,119 | 0.01% | 899,194 |
| 2014-06-20 | 2014-06-18 | 11.196 | 94,574 | -13,773 | 0.01% | 1,058,841 |
| 2014-06-12 | 2014-06-10 | 10.771 | 108,347 | +7,346 | 0.01% | 1,167,022 |
| 2014-06-05 | 2014-06-03 | 10.717 | 101,001 | -11,019 | 0.01% | 1,082,397 |
| 2014-06-04 | 2014-05-30 | 10.129 | 112,020 | +9,182 | 0.01% | 1,134,604 |
| 2014-05-29 | 2014-05-27 | 10.913 | 102,838 | +2,755 | 0.01% | 1,122,244 |
| 2014-05-28 | 2014-05-26 | 10.771 | 100,083 | -918 | 0.01% | 1,078,009 |
| 2014-05-27 | 2014-05-23 | 10.858 | 101,001 | -2,755 | 0.01% | 1,096,697 |
| 2014-05-26 | 2014-05-22 | 10.597 | 103,756 | +4,591 | 0.01% | 1,099,492 |
| 2014-05-23 | 2014-05-21 | 10.640 | 99,165 | -16,527 | 0.01% | 1,055,161 |
| 2014-05-22 | 2014-05-20 | 9.965 | 115,692 | -5,510 | 0.01% | 1,152,896 |
| 2014-05-21 | 2014-05-19 | 9.127 | 121,202 | +5,510 | 0.01% | 1,106,164 |
| 2014-05-19 | 2014-05-15 | 9.715 | 115,692 | +1,836 | 0.01% | 1,123,916 |
| 2014-05-15 | 2014-05-13 | 9.778 | 113,856 | +1,999 | 0.01% | 1,113,228 |
| 2014-05-05 | 2014-04-30 | 10.044 | 111,857 | -12,629 | 0.01% | 1,123,443 |
| 2014-05-02 | 2014-04-29 | 9.944 | 124,486 | +2,707 | 0.01% | 1,237,863 |
| 2014-04-29 | 2014-04-25 | 10.310 | 121,779 | -11,727 | 0.01% | 1,255,495 |
| 2014-04-28 | 2014-04-24 | 10.143 | 133,506 | -10,825 | 0.01% | 1,354,196 |
| 2014-04-25 | 2014-04-23 | 10.088 | 144,331 | -1,804 | 0.01% | 1,455,998 |
| 2014-04-24 | 2014-04-22 | 9.966 | 146,135 | -18,042 | 0.01% | 1,456,377 |
| 2014-04-23 | 2014-04-17 | 9.700 | 164,177 | -8,118 | 0.02% | 1,592,503 |
| 2014-04-16 | 2014-04-14 | 9.024 | 172,295 | +13,531 | 0.02% | 1,554,737 |
| 2014-04-15 | 2014-04-11 | 9.600 | 158,764 | -4,511 | 0.02% | 1,524,157 |
| 2014-04-14 | 2014-04-10 | 9.534 | 163,275 | -9,020 | 0.02% | 1,556,603 |
| 2014-04-11 | 2014-04-09 | 9.467 | 172,295 | -35,181 | 0.02% | 1,631,137 |
| 2014-04-09 | 2014-04-07 | 9.223 | 207,476 | -2,706 | 0.02% | 1,913,599 |
| 2014-04-08 | 2014-04-04 | 8.979 | 210,182 | -4,511 | 0.02% | 1,887,297 |
| 2014-04-04 | 2014-04-02 | 9.135 | 214,693 | -3,608 | 0.02% | 1,961,123 |
| 2014-04-03 | 2014-04-01 | 9.345 | 218,301 | -63,145 | 0.02% | 2,040,061 |
| 2014-03-27 | 2014-03-25 | 8.480 | 281,446 | -13,531 | 0.03% | 2,386,801 |
| 2014-03-26 | 2014-03-24 | 8.769 | 294,977 | -5,412 | 0.03% | 2,586,571 |
| 2014-03-25 | 2014-03-21 | 8.968 | 300,389 | -37,887 | 0.03% | 2,693,967 |
| 2014-03-20 | 2014-03-18 | 9.068 | 338,276 | -3,609 | 0.03% | 3,067,498 |
| 2014-03-19 | 2014-03-17 | 9.334 | 341,885 | -46,907 | 0.03% | 3,191,184 |
| 2014-03-18 | 2014-03-14 | 8.946 | 388,792 | -38,789 | 0.04% | 3,478,168 |
| 2014-03-17 | 2014-03-13 | 8.880 | 427,581 | -37,887 | 0.04% | 3,796,738 |
| 2014-03-14 | 2014-03-12 | 8.924 | 465,468 | -165,981 | 0.05% | 4,153,799 |
| 2014-03-13 | 2014-03-11 | 7.971 | 631,449 | +6,314 | 0.06% | 5,033,000 |
| 2014-03-12 | 2014-03-10 | 8.059 | 625,135 | +1,805 | 0.06% | 5,038,114 |
| 2014-03-11 | 2014-03-07 | 8.192 | 623,330 | +95,619 | 0.06% | 5,106,487 |
| 2014-03-07 | 2014-03-05 | 8.214 | 527,711 | -9,021 | 0.05% | 4,334,850 |
| 2014-03-06 | 2014-03-04 | 8.059 | 536,732 | +9,021 | 0.05% | 4,325,653 |
| 2014-03-05 | 2014-03-03 | 8.115 | 527,711 | +6,315 | 0.05% | 4,282,200 |
| 2014-03-04 | 2014-02-28 | 8.181 | 521,396 | -34,279 | 0.05% | 4,265,636 |
| 2014-03-03 | 2014-02-27 | 8.303 | 555,675 | -77,578 | 0.06% | 4,613,839 |
| 2014-02-28 | 2014-02-26 | 7.727 | 633,253 | -11,727 | 0.06% | 4,892,939 |
| 2014-02-27 | 2014-02-25 | 7.228 | 644,980 | +26,160 | 0.07% | 4,661,800 |
| 2014-02-26 | 2014-02-24 | 7.228 | 618,820 | -18,943 | 0.06% | 4,472,720 |
| 2014-02-25 | 2014-02-21 | 6.984 | 637,763 | +15,335 | 0.06% | 4,454,097 |
| 2014-02-24 | 2014-02-20 | 6.940 | 622,428 | +9,020 | 0.06% | 4,319,398 |
| 2014-02-21 | 2014-02-19 | 7.106 | 613,408 | +9,923 | 0.06% | 4,358,803 |
| 2014-02-20 | 2014-02-18 | 7.084 | 603,485 | +18,042 | 0.06% | 4,274,911 |
| 2014-02-19 | 2014-02-17 | 7.139 | 585,443 | -17,140 | 0.06% | 4,179,557 |
| 2014-02-14 | 2014-02-12 | 7.006 | 602,583 | +31,573 | 0.06% | 4,221,762 |
| 2014-02-12 | 2014-02-10 | 7.161 | 571,010 | -7,217 | 0.06% | 4,089,178 |
| 2014-02-11 | 2014-02-07 | 7.172 | 578,227 | -4,510 | 0.06% | 4,147,271 |
| 2014-02-10 | 2014-02-06 | 6.929 | 582,737 | +7,216 | 0.06% | 4,037,498 |
| 2014-02-07 | 2014-02-05 | 6.784 | 575,521 | +9,923 | 0.06% | 3,904,562 |
| 2014-02-06 | 2014-02-04 | 6.862 | 565,598 | +6,315 | 0.06% | 3,881,131 |
| 2014-02-05 | 2014-01-30 | 7.039 | 559,283 | +26,160 | 0.06% | 3,936,997 |
| 2014-02-04 | 2014-01-28 | 7.217 | 533,123 | +45,103 | 0.05% | 3,847,407 |
| 2014-01-28 | 2014-01-24 | 7.738 | 488,020 | +10,825 | 0.05% | 3,776,181 |
| 2014-01-27 | 2014-01-23 | 8.070 | 477,195 | +50,516 | 0.05% | 3,851,120 |
| 2014-01-24 | 2014-01-22 | 8.104 | 426,679 | +49,614 | 0.04% | 3,457,629 |
| 2014-01-23 | 2014-01-21 | 8.636 | 377,065 | +12,629 | 0.04% | 3,256,218 |
| 2014-01-22 | 2014-01-20 | 9.245 | 364,436 | -77,578 | 0.04% | 3,369,357 |
| 2014-01-21 | 2014-01-17 | 8.835 | 442,014 | -2,707 | 0.04% | 3,905,297 |
| 2014-01-20 | 2014-01-16 | 8.824 | 444,721 | -9,020 | 0.04% | 3,924,284 |
| 2014-01-16 | 2014-01-14 | 8.614 | 453,741 | -9,021 | 0.05% | 3,908,308 |
| 2014-01-14 | 2014-01-10 | 8.824 | 462,762 | +1,804 | 0.05% | 4,083,481 |
| 2014-01-10 | 2014-01-08 | 8.647 | 460,958 | -8,118 | 0.05% | 3,985,802 |
| 2014-01-09 | 2014-01-07 | 8.625 | 469,076 | -9,021 | 0.05% | 4,045,597 |
| 2014-01-08 | 2014-01-06 | 8.880 | 478,097 | -13,531 | 0.05% | 4,245,299 |
| 2014-01-07 | 2014-01-03 | 8.868 | 491,628 | -45,104 | 0.05% | 4,359,999 |
| 2014-01-06 | 2014-01-02 | 8.802 | 536,732 | -54,124 | 0.05% | 4,724,303 |
| 2014-01-03 | 2013-12-31 | 8.359 | 590,856 | -17,139 | 0.06% | 4,938,701 |
| 2014-01-02 | 2013-12-27 | 8.425 | 607,995 | -73,068 | 0.06% | 5,122,399 |
| 2013-12-30 | 2013-12-24 | 7.860 | 681,063 | -191,239 | 0.07% | 5,352,951 |
| 2013-12-27 | 2013-12-20 | 7.693 | 872,302 | -5,412 | 0.09% | 6,710,982 |
| 2013-12-23 | 2013-12-19 | 7.538 | 877,714 | -18,042 | 0.09% | 6,616,399 |
| 2013-12-20 | 2013-12-18 | 7.560 | 895,756 | -41,495 | 0.09% | 6,772,264 |
| 2013-12-18 | 2013-12-16 | 7.549 | 937,251 | +4,511 | 0.09% | 7,075,592 |
| 2013-12-17 | 2013-12-13 | 7.671 | 932,740 | -7,217 | 0.09% | 7,155,277 |
| 2013-12-16 | 2013-12-12 | 7.793 | 939,957 | +86,599 | 0.09% | 7,325,261 |
| 2013-12-13 | 2013-12-11 | 7.571 | 853,358 | -68,558 | 0.09% | 6,461,178 |
| 2013-12-12 | 2013-12-10 | 7.971 | 921,916 | +13,532 | 0.09% | 7,348,184 |
| 2013-12-11 | 2013-12-09 | 8.070 | 908,384 | +51,418 | 0.09% | 7,330,956 |
| 2013-12-10 | 2013-12-06 | 8.214 | 856,966 | -6,315 | 0.09% | 7,039,496 |
| 2013-12-09 | 2013-12-05 | 8.192 | 863,281 | +18,041 | 0.09% | 7,072,230 |
| 2013-12-06 | 2013-12-04 | 8.092 | 845,240 | +9,021 | 0.09% | 6,840,103 |
| 2013-12-05 | 2013-12-03 | 8.070 | 836,219 | -16,237 | 0.08% | 6,748,561 |
| 2013-12-03 | 2013-11-29 | 8.126 | 852,456 | +5,412 | 0.09% | 6,926,849 |
| 2013-12-02 | 2013-11-28 | 8.248 | 847,044 | +7,217 | 0.09% | 6,986,162 |
| 2013-11-29 | 2013-11-27 | 8.359 | 839,827 | +3,608 | 0.08% | 7,019,739 |
| 2013-11-28 | 2013-11-26 | 8.281 | 836,219 | -55,026 | 0.08% | 6,924,691 |
| 2013-11-27 | 2013-11-25 | 8.359 | 891,245 | +76,676 | 0.09% | 7,449,519 |
| 2013-11-26 | 2013-11-22 | 8.115 | 814,569 | +25,258 | 0.08% | 6,609,958 |
| 2013-11-25 | 2013-11-21 | 7.594 | 789,311 | -4,511 | 0.08% | 5,993,748 |
| 2013-11-22 | 2013-11-20 | 7.583 | 793,822 | +46,908 | 0.08% | 6,019,203 |
| 2013-11-21 | 2013-11-19 | 7.050 | 746,914 | -902 | 0.08% | 5,266,080 |
| 2013-11-20 | 2013-11-18 | 7.272 | 747,816 | -18,041 | 0.08% | 5,438,240 |
| 2013-11-19 | 2013-11-15 | 7.328 | 765,857 | +17,139 | 0.08% | 5,611,887 |
| 2013-11-18 | 2013-11-14 | 7.505 | 748,718 | -36,083 | 0.08% | 5,619,099 |
| 2013-11-15 | 2013-11-13 | 7.283 | 784,801 | -7,216 | 0.08% | 5,715,901 |
| 2013-11-14 | 2013-11-12 | 7.350 | 792,017 | -44,202 | 0.08% | 5,821,137 |
| 2013-11-13 | 2013-11-11 | 7.416 | 836,219 | -18,041 | 0.08% | 6,201,631 |
| 2013-11-12 | 2013-11-08 | 7.239 | 854,260 | +134,408 | 0.09% | 6,183,908 |
| 2013-11-11 | 2013-11-07 | 7.804 | 719,852 | +2,706 | 0.07% | 5,617,921 |
| 2013-11-08 | 2013-11-06 | 7.937 | 717,146 | +147,038 | 0.07% | 5,692,203 |
| 2013-11-07 | 2013-11-05 | 8.181 | 570,108 | +5,412 | 0.06% | 4,664,158 |
| 2013-11-06 | 2013-11-04 | 8.214 | 564,696 | -9,021 | 0.06% | 4,638,662 |
| 2013-11-05 | 2013-11-01 | 8.303 | 573,717 | -7,216 | 0.06% | 4,763,644 |
| 2013-11-04 | 2013-10-31 | 8.325 | 580,933 | +16,237 | 0.06% | 4,836,439 |
| 2013-11-01 | 2013-10-30 | 8.580 | 564,696 | -10,825 | 0.06% | 4,845,242 |
| 2013-10-31 | 2013-10-29 | 8.070 | 575,521 | +33,377 | 0.06% | 4,644,643 |
| 2013-10-30 | 2013-10-28 | 8.314 | 542,144 | +9,923 | 0.05% | 4,507,499 |
| 2013-10-28 | 2013-10-24 | 8.480 | 532,221 | +29,768 | 0.05% | 4,513,497 |
| 2013-10-25 | 2013-10-23 | 8.558 | 502,453 | +902 | 0.05% | 4,300,040 |
| 2013-10-24 | 2013-10-22 | 8.835 | 501,551 | +2,706 | 0.05% | 4,431,321 |
| 2013-10-23 | 2013-10-21 | 8.868 | 498,845 | -25,258 | 0.05% | 4,424,003 |
| 2013-10-22 | 2013-10-18 | 8.458 | 524,103 | -4,510 | 0.05% | 4,433,033 |
| 2013-10-21 | 2013-10-17 | 8.492 | 528,613 | +14,433 | 0.05% | 4,488,760 |
| 2013-10-18 | 2013-10-16 | 8.226 | 514,180 | +13,531 | 0.05% | 4,229,401 |
| 2013-10-17 | 2013-10-15 | 8.447 | 500,649 | +42,397 | 0.05% | 4,229,101 |
| 2013-10-16 | 2013-10-11 | 8.835 | 458,252 | +19,846 | 0.05% | 4,048,764 |
| 2013-10-15 | 2013-10-10 | 8.813 | 438,406 | +38,789 | 0.04% | 3,863,700 |
| 2013-10-11 | 2013-10-09 | 8.935 | 399,617 | +23,454 | 0.04% | 3,570,580 |
| 2013-10-10 | 2013-10-08 | 9.112 | 376,163 | +23,454 | 0.04% | 3,427,738 |
| 2013-10-09 | 2013-10-07 | 8.968 | 352,709 | +1,804 | 0.04% | 3,163,187 |
| 2013-10-08 | 2013-10-04 | 9.035 | 350,905 | +43,299 | 0.04% | 3,170,348 |
| 2013-10-07 | 2013-10-03 | 9.068 | 307,606 | +7,217 | 0.03% | 2,789,381 |
| 2013-10-04 | 2013-10-02 | 9.157 | 300,389 | -6,315 | 0.03% | 2,750,577 |
| 2013-10-03 | 2013-09-30 | 8.968 | 306,704 | +9,021 | 0.03% | 2,750,602 |
| 2013-10-02 | 2013-09-27 | 8.946 | 297,683 | +27,062 | 0.03% | 2,663,099 |
| 2013-09-30 | 2013-09-26 | 9.079 | 270,621 | -902 | 0.03% | 2,457,000 |
| 2013-09-27 | 2013-09-25 | 9.090 | 271,523 | -2,706 | 0.03% | 2,468,199 |
| 2013-09-26 | 2013-09-24 | 9.013 | 274,229 | +52,320 | 0.03% | 2,471,517 |
| 2013-09-25 | 2013-09-23 | 9.345 | 221,909 | +25,258 | 0.02% | 2,073,778 |
| 2013-09-24 | 2013-09-19 | 9.678 | 196,651 | +22,551 | 0.02% | 1,903,137 |
| 2013-09-23 | 2013-09-18 | 9.811 | 174,100 | +9,021 | 0.02% | 1,708,055 |
| 2013-09-19 | 2013-09-17 | 9.977 | 165,079 | -4,510 | 0.02% | 1,647,002 |
| 2013-09-18 | 2013-09-16 | 10.154 | 169,589 | -11,727 | 0.02% | 1,722,078 |
| 2013-09-17 | 2013-09-13 | 10.143 | 181,316 | -16,237 | 0.02% | 1,839,149 |
| 2013-09-16 | 2013-09-12 | 10.088 | 197,553 | -4,511 | 0.02% | 1,992,897 |
| 2013-09-13 | 2013-09-11 | 9.888 | 202,064 | -5,412 | 0.02% | 1,998,083 |
| 2013-09-12 | 2013-09-10 | 9.744 | 207,476 | +41,495 | 0.02% | 2,021,699 |
| 2013-09-11 | 2013-09-09 | 10.265 | 165,981 | +3,608 | 0.02% | 1,703,841 |
| 2013-09-10 | 2013-09-06 | 10.088 | 162,373 | +3,609 | 0.02% | 1,638,004 |
| 2013-09-09 | 2013-09-05 | 10.132 | 158,764 | -21,650 | 0.02% | 1,608,637 |
| 2013-09-06 | 2013-09-04 | 10.321 | 180,414 | +10,825 | 0.02% | 1,862,000 |
| 2013-09-05 | 2013-09-03 | 10.021 | 169,589 | -29,768 | 0.02% | 1,699,518 |
| 2013-09-04 | 2013-09-02 | 9.545 | 199,357 | +1,804 | 0.02% | 1,902,806 |
| 2013-09-03 | 2013-08-30 | 9.312 | 197,553 | +4,510 | 0.02% | 1,839,597 |
| 2013-09-02 | 2013-08-29 | 9.423 | 193,043 | -18,041 | 0.02% | 1,819,000 |
| 2013-08-29 | 2013-08-27 | 9.157 | 211,084 | -9,923 | 0.02% | 1,932,837 |
| 2013-08-28 | 2013-08-26 | 9.179 | 221,007 | +7,216 | 0.02% | 2,028,599 |
| 2013-08-27 | 2013-08-23 | 9.290 | 213,791 | -4,510 | 0.02% | 1,986,064 |
| 2013-08-26 | 2013-08-22 | 9.146 | 218,301 | -3,608 | 0.02% | 1,996,501 |
| 2013-08-23 | 2013-08-21 | 8.946 | 221,909 | +7,216 | 0.02% | 1,985,218 |
| 2013-08-22 | 2013-08-20 | 9.179 | 214,693 | -12,629 | 0.02% | 1,970,643 |
| 2013-08-21 | 2013-08-19 | 9.345 | 227,322 | +5,413 | 0.03% | 2,124,363 |
| 2013-08-20 | 2013-08-16 | 9.633 | 221,909 | +14,433 | 0.02% | 2,137,738 |
| 2013-08-19 | 2013-08-15 | 9.345 | 207,476 | -3,608 | 0.02% | 1,938,899 |
| 2013-08-15 | 2013-08-12 | 9.390 | 211,084 | -902 | 0.02% | 1,981,976 |
| 2013-08-13 | 2013-08-09 | 9.534 | 211,986 | -13,531 | 0.02% | 2,020,996 |
| 2013-08-09 | 2013-08-07 | 9.245 | 225,517 | +7,216 | 0.02% | 2,084,995 |
| 2013-08-08 | 2013-08-06 | 9.223 | 218,301 | +14,433 | 0.02% | 2,013,441 |
| 2013-08-06 | 2013-08-02 | 9.135 | 203,868 | -902 | 0.02% | 1,862,242 |
| 2013-08-05 | 2013-08-01 | 9.135 | 204,770 | -23,454 | 0.02% | 1,870,481 |
| 2013-08-02 | 2013-07-31 | 8.602 | 228,224 | -8,118 | 0.03% | 1,963,283 |
| 2013-08-01 | 2013-07-30 | 8.780 | 236,342 | +11,727 | 0.03% | 2,075,037 |
| 2013-07-30 | 2013-07-26 | 9.101 | 224,615 | -4,511 | 0.02% | 2,044,286 |
| 2013-07-29 | 2013-07-25 | 9.002 | 229,126 | +9,923 | 0.03% | 2,062,482 |
| 2013-07-26 | 2013-07-24 | 9.090 | 219,203 | +15,335 | 0.02% | 1,992,600 |
| 2013-07-25 | 2013-07-23 | 8.669 | 203,868 | -46,907 | 0.02% | 1,767,322 |
| 2013-07-24 | 2013-07-22 | 8.126 | 250,775 | -12,629 | 0.03% | 2,037,736 |
| 2013-07-23 | 2013-07-19 | 7.982 | 263,404 | +31,572 | 0.03% | 2,102,396 |
| 2013-07-22 | 2013-07-18 | 8.447 | 231,832 | +17,139 | 0.03% | 1,958,340 |
| 2013-07-19 | 2013-07-17 | 8.846 | 214,693 | -1,804 | 0.02% | 1,899,243 |
| 2013-07-18 | 2013-07-16 | 9.157 | 216,497 | +5,413 | 0.02% | 1,982,402 |
| 2013-07-17 | 2013-07-15 | 9.367 | 211,084 | +5,412 | 0.02% | 1,977,296 |
| 2013-07-16 | 2013-07-12 | 9.345 | 205,672 | -16,237 | 0.02% | 1,922,040 |
| 2013-07-15 | 2013-07-11 | 9.212 | 221,909 | +9,923 | 0.02% | 2,044,258 |
| 2013-07-12 | 2013-07-10 | 8.891 | 211,986 | +2,706 | 0.02% | 1,884,696 |
| 2013-07-11 | 2013-07-09 | 8.979 | 209,280 | -35,181 | 0.02% | 1,879,198 |
| 2013-07-10 | 2013-07-08 | 8.990 | 244,461 | +22,552 | 0.03% | 2,197,810 |
| 2013-07-09 | 2013-07-05 | 9.301 | 221,909 | -16,237 | 0.02% | 2,063,938 |
| 2013-07-08 | 2013-07-04 | 9.977 | 238,146 | -10,825 | 0.03% | 2,375,995 |
| 2013-07-05 | 2013-07-03 | 9.899 | 248,971 | +64,949 | 0.03% | 2,464,677 |
| 2013-07-04 | 2013-07-02 | 10.908 | 184,022 | -39,691 | 0.02% | 2,007,357 |
| 2013-07-03 | 2013-06-28 | 10.376 | 223,713 | +6,314 | 0.02% | 2,321,276 |
| 2013-07-02 | 2013-06-27 | 9.899 | 217,399 | -44,201 | 0.02% | 2,152,131 |
| 2013-06-28 | 2013-06-26 | 9.567 | 261,600 | +32,474 | 0.03% | 2,502,697 |
| 2013-06-27 | 2013-06-25 | 9.234 | 229,126 | -11,727 | 0.03% | 2,115,822 |
| 2013-06-26 | 2013-06-24 | 8.691 | 240,853 | +25,258 | 0.03% | 2,093,283 |
| 2013-06-25 | 2013-06-21 | 9.955 | 215,595 | -27,964 | 0.02% | 2,146,223 |
| 2013-06-24 | 2013-06-20 | 9.434 | 243,559 | +22,552 | 0.03% | 2,297,701 |
| 2013-06-21 | 2013-06-19 | 9.489 | 221,007 | +72,165 | 0.02% | 2,097,199 |
| 2013-06-20 | 2013-06-18 | 10.864 | 148,842 | +22,552 | 0.02% | 1,617,005 |
| 2013-06-14 | 2013-06-11 | 11.596 | 126,290 | +3,608 | 0.01% | 1,464,402 |
| 2013-06-11 | 2013-06-07 | 11.640 | 122,682 | -1,804 | 0.01% | 1,428,006 |
| 2013-06-10 | 2013-06-06 | 11.662 | 124,486 | -3,608 | 0.01% | 1,451,764 |
| 2013-06-07 | 2013-06-05 | 12.128 | 128,094 | -9,021 | 0.01% | 1,553,481 |
| 2013-06-04 | 2013-05-31 | 12.327 | 137,115 | +5,413 | 0.02% | 1,690,244 |
| 2013-06-03 | 2013-05-30 | 12.061 | 131,702 | +902 | 0.01% | 1,588,477 |
| 2013-05-31 | 2013-05-29 | 12.239 | 130,800 | -3,608 | 0.01% | 1,600,798 |
| 2013-05-30 | 2013-05-28 | 12.061 | 134,408 | +3,608 | 0.01% | 1,621,115 |
| 2013-05-29 | 2013-05-27 | 12.061 | 130,800 | +1,804 | 0.01% | 1,577,598 |
| 2013-05-28 | 2013-05-24 | 11.817 | 128,996 | +10,825 | 0.01% | 1,524,380 |
| 2013-05-27 | 2013-05-23 | 11.307 | 118,171 | -9,923 | 0.01% | 1,336,198 |
| 2013-05-24 | 2013-05-22 | 11.640 | 128,094 | +12,629 | 0.01% | 1,491,001 |
| 2013-05-23 | 2013-05-21 | 12.305 | 115,465 | +14,433 | 0.01% | 1,420,800 |
| 2013-05-22 | 2013-05-20 | 12.704 | 101,032 | +14,433 | 0.01% | 1,283,522 |
| 2013-05-21 | 2013-05-16 | 12.682 | 86,599 | -13,531 | 0.01% | 1,098,244 |
| 2013-05-20 | 2013-05-15 | 12.815 | 100,130 | -18,943 | 0.01% | 1,283,163 |
| 2013-05-16 | 2013-05-14 | 11.706 | 119,073 | -10,825 | 0.01% | 1,393,917 |
| 2013-05-15 | 2013-05-13 | 11.630 | 129,898 | +18,041 | 0.01% | 1,510,649 |
| 2013-05-14 | 2013-05-10 | 11.338 | 111,857 | +12,083 | 0.01% | 1,268,195 |
| 2013-05-13 | 2013-05-09 | 11.293 | 99,774 | +6,236 | 0.01% | 1,126,722 |
| 2013-05-10 | 2013-05-08 | 11.450 | 93,538 | +27,616 | 0.01% | 1,071,001 |
| 2013-05-08 | 2013-05-06 | 12.011 | 65,922 | +4,454 | 0.01% | 791,800 |
| 2013-05-07 | 2013-05-03 | 11.944 | 61,468 | -891 | 0.01% | 734,162 |
| 2013-05-06 | 2013-05-02 | 11.832 | 62,359 | -4,454 | 0.01% | 737,804 |
| 2013-05-03 | 2013-04-30 | 11.562 | 66,813 | -6,236 | 0.01% | 772,502 |
| 2013-05-02 | 2013-04-29 | 10.788 | 73,049 | -31,179 | 0.01% | 788,023 |
| 2013-04-29 | 2013-04-25 | 10.159 | 104,228 | +3,563 | 0.01% | 1,058,850 |
| 2013-04-24 | 2013-04-22 | 10.383 | 100,665 | +2,673 | 0.01% | 1,045,254 |
| 2013-04-23 | 2013-04-19 | 10.372 | 97,992 | +13,362 | 0.01% | 1,016,399 |
| 2013-04-22 | 2013-04-18 | 9.934 | 84,630 | +15,145 | 0.01% | 840,754 |
| 2013-04-19 | 2013-04-17 | 10.327 | 69,485 | +6,236 | 0.01% | 717,597 |
| 2013-04-18 | 2013-04-16 | 10.529 | 63,249 | +890 | 0.01% | 665,975 |
| 2013-04-17 | 2013-04-15 | 10.776 | 62,359 | -8,908 | 0.01% | 672,004 |
| 2013-04-15 | 2013-04-11 | 10.238 | 71,267 | +8,908 | 0.01% | 729,600 |
| 2013-04-12 | 2013-04-10 | 10.675 | 62,359 | -4,454 | 0.01% | 665,704 |
| 2013-04-11 | 2013-04-09 | 10.260 | 66,813 | +1,782 | 0.01% | 685,502 |
| 2013-04-09 | 2013-04-05 | 10.204 | 65,031 | -18,708 | 0.01% | 663,568 |
| 2013-04-08 | 2013-04-03 | 10.563 | 83,739 | +4,454 | 0.01% | 884,543 |
| 2013-04-05 | 2013-04-02 | 10.765 | 79,285 | -8,017 | 0.01% | 853,515 |
| 2013-04-03 | 2013-03-28 | 10.058 | 87,302 | -5,345 | 0.01% | 878,079 |
| 2013-04-02 | 2013-03-27 | 9.912 | 92,647 | -7,127 | 0.01% | 918,319 |
| 2013-03-28 | 2013-03-26 | 9.250 | 99,774 | +3,564 | 0.01% | 922,882 |
| 2013-03-27 | 2013-03-25 | 9.340 | 96,210 | +2,672 | 0.01% | 898,556 |
| 2013-03-26 | 2013-03-22 | 9.542 | 93,538 | -1,782 | 0.01% | 892,500 |
| 2013-03-25 | 2013-03-21 | 9.418 | 95,320 | +4,455 | 0.01% | 897,733 |
| 2013-03-22 | 2013-03-20 | 9.542 | 90,865 | +890 | 0.01% | 866,996 |
| 2013-03-21 | 2013-03-19 | 9.542 | 89,975 | +1,782 | 0.01% | 858,504 |
| 2013-03-20 | 2013-03-18 | 9.878 | 88,193 | +8,018 | 0.01% | 871,201 |
| 2013-03-19 | 2013-03-15 | 10.047 | 80,175 | -17,817 | 0.01% | 805,496 |
| 2013-03-18 | 2013-03-14 | 9.744 | 97,992 | +8,908 | 0.01% | 954,799 |
| 2013-03-15 | 2013-03-13 | 9.564 | 89,084 | -88,193 | 0.01% | 852,002 |
| 2013-03-14 | 2013-03-12 | 9.822 | 177,277 | -42,760 | 0.02% | 1,741,253 |
| 2013-03-13 | 2013-03-11 | 8.801 | 220,037 | +105,119 | 0.02% | 1,936,481 |
| 2013-03-12 | 2013-03-08 | 9.093 | 114,918 | +4,454 | 0.01% | 1,044,899 |
| 2013-03-11 | 2013-03-07 | 9.104 | 110,464 | +12,472 | 0.01% | 1,005,641 |
| 2013-03-08 | 2013-03-06 | 9.036 | 97,992 | -15,144 | 0.01% | 885,499 |
| 2013-03-07 | 2013-03-05 | 8.419 | 113,136 | -47,215 | 0.01% | 952,497 |
| 2013-03-06 | 2013-03-04 | 8.094 | 160,351 | -12,472 | 0.02% | 1,297,802 |
| 2013-03-05 | 2013-03-01 | 8.329 | 172,823 | -26,725 | 0.02% | 1,439,484 |
| 2013-03-04 | 2013-02-28 | 8.037 | 199,548 | +42,761 | 0.02% | 1,603,843 |
| 2013-03-01 | 2013-02-27 | 7.398 | 156,787 | +9,799 | 0.02% | 1,159,837 |
| 2013-02-28 | 2013-02-26 | 7.398 | 146,988 | +11,581 | 0.02% | 1,087,348 |
| 2013-02-27 | 2013-02-25 | 7.880 | 135,407 | +17,816 | 0.02% | 1,067,037 |
| 2013-02-26 | 2013-02-22 | 8.273 | 117,591 | +8,909 | 0.01% | 972,844 |
| 2013-02-22 | 2013-02-20 | 8.464 | 108,682 | +19,598 | 0.01% | 919,878 |
| 2013-02-21 | 2013-02-19 | 8.498 | 89,084 | +26,725 | 0.01% | 757,002 |
| 2013-02-20 | 2013-02-18 | 8.666 | 62,359 | -40,087 | 0.01% | 540,403 |
| 2013-02-19 | 2013-02-15 | 8.094 | 102,446 | +15,144 | 0.01% | 829,147 |
| 2013-02-18 | 2013-02-14 | 7.701 | 87,302 | -4,454 | 0.01% | 672,279 |
| 2013-02-15 | 2013-02-08 | 7.521 | 91,756 | +28,507 | 0.01% | 690,098 |
| 2013-02-14 | 2013-02-07 | 7.847 | 63,249 | +890 | 0.01% | 496,286 |
| 2013-02-08 | 2013-02-06 | 7.746 | 62,359 | +4,455 | 0.01% | 483,003 |
| 2013-02-07 | 2013-02-05 | 7.409 | 57,904 | -1,782 | 0.01% | 428,997 |
| 2013-02-06 | 2013-02-04 | 7.802 | 59,686 | -8,908 | 0.01% | 465,649 |
| 2013-02-05 | 2013-02-01 | 7.633 | 68,594 | -8,909 | 0.01% | 523,596 |
| 2013-02-01 | 2013-01-30 | 7.330 | 77,503 | +891 | 0.01% | 568,111 |
| 2013-01-31 | 2013-01-29 | 7.274 | 76,612 | -891 | 0.01% | 557,280 |
| 2013-01-30 | 2013-01-28 | 7.094 | 77,503 | +1,782 | 0.01% | 549,841 |
| 2013-01-28 | 2013-01-24 | 7.117 | 75,721 | +8,908 | 0.01% | 538,899 |
| 2013-01-22 | 2013-01-18 | 6.129 | 66,813 | -12,472 | 0.01% | 409,501 |
| 2013-01-17 | 2013-01-15 | 5.961 | 79,285 | -8,017 | 0.01% | 472,593 |
| 2013-01-16 | 2013-01-14 | 5.815 | 87,302 | +8,017 | 0.01% | 507,639 |
| 2013-01-15 | 2013-01-11 | 5.871 | 79,285 | -8,908 | 0.01% | 465,473 |
| 2013-01-14 | 2013-01-10 | 6.039 | 88,193 | +8,908 | 0.01% | 532,620 |
| 2013-01-11 | 2013-01-09 | 6.241 | 79,285 | +8,018 | 0.01% | 494,843 |
| 2013-01-09 | 2013-01-07 | 6.118 | 71,267 | -5,345 | 0.01% | 436,000 |
| 2013-01-08 | 2013-01-04 | 6.163 | 76,612 | +11,581 | 0.01% | 472,140 |
| 2013-01-07 | 2013-01-03 | 6.073 | 65,031 | -17,817 | 0.01% | 394,929 |
| 2013-01-04 | 2013-01-02 | 5.781 | 82,848 | +8,908 | 0.01% | 478,951 |
| 2013-01-03 | 2012-12-31 | 5.691 | 73,940 | -890 | 0.01% | 420,813 |
| 2012-12-20 | 2012-12-18 | 5.702 | 74,830 | -8,909 | 0.01% | 426,718 |
| 2012-12-19 | 2012-12-17 | 5.579 | 83,739 | -4,454 | 0.01% | 467,181 |
| 2012-12-18 | 2012-12-14 | 5.714 | 88,193 | +26,725 | 0.01% | 503,910 |
| 2012-12-17 | 2012-12-13 | 5.804 | 61,468 | -17,817 | 0.01% | 356,731 |
| 2012-12-14 | 2012-12-12 | 5.725 | 79,285 | +26,726 | 0.01% | 453,903 |
| 2012-12-13 | 2012-12-11 | 5.691 | 52,559 | +4,454 | 0.01% | 299,128 |
| 2012-12-12 | 2012-12-10 | 5.916 | 48,105 | -19,599 | 0.01% | 284,579 |
| 2012-12-11 | 2012-12-07 | 6.017 | 67,704 | +5,345 | 0.01% | 407,362 |
| 2012-12-10 | 2012-12-06 | 6.084 | 62,359 | +1,782 | 0.01% | 379,402 |
| 2012-12-07 | 2012-12-05 | 5.725 | 60,577 | -7,127 | 0.01% | 346,800 |
| 2012-12-06 | 2012-12-04 | 5.658 | 67,704 | +16,035 | 0.01% | 383,042 |
| 2012-12-03 | 2012-11-29 | 5.702 | 51,669 | -13,362 | 0.01% | 294,642 |
| 2012-11-30 | 2012-11-28 | 5.557 | 65,031 | +13,362 | 0.01% | 361,349 |
| 2012-11-29 | 2012-11-27 | 5.781 | 51,669 | -5,345 | 0.01% | 298,702 |
| 2012-11-27 | 2012-11-23 | 5.893 | 57,014 | +5,345 | 0.01% | 336,002 |
| 2012-11-26 | 2012-11-22 | 5.916 | 51,669 | +5,345 | 0.01% | 305,662 |
| 2012-11-22 | 2012-11-20 | 5.938 | 46,324 | -1,781 | 0.01% | 275,083 |
| 2012-11-21 | 2012-11-19 | 6.039 | 48,105 | -7,127 | 0.01% | 290,519 |
| 2012-11-16 | 2012-11-14 | 5.714 | 55,232 | -8,017 | 0.01% | 315,580 |
| 2012-11-12 | 2012-11-08 | 5.523 | 63,249 | +8,017 | 0.01% | 349,317 |
| 2012-11-09 | 2012-11-07 | 5.747 | 55,232 | -1,782 | 0.01% | 317,440 |
| 2012-11-08 | 2012-11-06 | 5.770 | 57,014 | -1,781 | 0.01% | 328,962 |
| 2012-11-06 | 2012-11-02 | 5.568 | 58,795 | -14,254 | 0.01% | 327,358 |
| 2012-11-02 | 2012-10-31 | 5.119 | 73,049 | -8,908 | 0.01% | 373,922 |
| 2012-10-30 | 2012-10-26 | 4.838 | 81,957 | -13,363 | 0.01% | 396,520 |
| 2012-10-26 | 2012-10-24 | 5.119 | 95,320 | +8,909 | 0.01% | 487,922 |
| 2012-10-22 | 2012-10-18 | 5.276 | 86,411 | +14,253 | 0.01% | 455,899 |
| 2012-10-17 | 2012-10-15 | 5.388 | 72,158 | +8,909 | 0.01% | 388,801 |
| 2012-10-11 | 2012-10-09 | 5.310 | 63,249 | -19,599 | 0.01% | 335,827 |
| 2012-10-10 | 2012-10-08 | 5.119 | 82,848 | -11,581 | 0.01% | 424,081 |
| 2012-10-09 | 2012-10-05 | 4.816 | 94,429 | +4,454 | 0.01% | 454,741 |
| 2012-10-03 | 2012-09-27 | 4.715 | 89,975 | +8,909 | 0.01% | 424,202 |
| 2012-09-28 | 2012-09-26 | 4.659 | 81,066 | -891 | 0.01% | 377,649 |
| 2012-09-27 | 2012-09-25 | 4.692 | 81,957 | -5,345 | 0.01% | 384,560 |
| 2012-09-26 | 2012-09-24 | 4.782 | 87,302 | +8,908 | 0.01% | 417,480 |
| 2012-09-25 | 2012-09-21 | 4.793 | 78,394 | +8,909 | 0.01% | 375,761 |
| 2012-09-19 | 2012-09-17 | 4.928 | 69,485 | -891 | 0.01% | 342,418 |
| 2012-09-18 | 2012-09-14 | 5.108 | 70,376 | +891 | 0.01% | 359,449 |
| 2012-09-17 | 2012-09-13 | 4.928 | 69,485 | -1,782 | 0.01% | 342,418 |
| 2012-09-14 | 2012-09-12 | 5.074 | 71,267 | -27,616 | 0.01% | 361,600 |
| 2012-09-13 | 2012-09-11 | 4.692 | 98,883 | -1,782 | 0.01% | 463,980 |
| 2012-09-10 | 2012-09-06 | 4.546 | 100,665 | -9,799 | 0.01% | 457,652 |
| 2012-09-07 | 2012-09-05 | 4.456 | 110,464 | +8,909 | 0.01% | 492,281 |
| 2012-09-05 | 2012-09-03 | 4.715 | 101,555 | -2,673 | 0.01% | 478,798 |
| 2012-08-31 | 2012-08-29 | 4.569 | 104,228 | -891 | 0.01% | 476,190 |
| 2012-08-27 | 2012-08-23 | 4.232 | 105,119 | -4,454 | 0.01% | 444,861 |
| 2012-08-14 | 2012-08-10 | 3.547 | 109,573 | -891 | 0.01% | 388,680 |
| 2012-08-09 | 2012-08-07 | 3.536 | 110,464 | -9,799 | 0.01% | 390,600 |
| 2012-08-02 | 2012-07-31 | 3.379 | 120,263 | -891 | 0.01% | 406,350 |
| 2012-08-01 | 2012-07-30 | 3.435 | 121,154 | -8,908 | 0.01% | 416,160 |
| 2012-07-25 | 2012-07-23 | 3.109 | 130,062 | -4,454 | 0.01% | 404,419 |
| 2012-07-20 | 2012-07-18 | 3.166 | 134,516 | +8,908 | 0.02% | 425,818 |
| 2012-07-12 | 2012-07-10 | 3.255 | 125,608 | -8,908 | 0.01% | 408,900 |
| 2012-07-11 | 2012-07-09 | 3.199 | 134,516 | -891 | 0.02% | 430,348 |
| 2012-05-15 | 2012-05-11 | 2.674 | 135,407 | +5,259 | 0.02% | 362,145 |
| 2012-05-10 | 2012-05-08 | 2.920 | 130,148 | -21,406 | 0.02% | 379,999 |
| 2012-05-08 | 2012-05-04 | 2.943 | 151,554 | +17,125 | 0.02% | 446,040 |
| 2012-04-26 | 2012-04-24 | 3.165 | 134,429 | -857 | 0.02% | 425,469 |
| 2012-04-25 | 2012-04-23 | 3.293 | 135,286 | -856 | 0.02% | 445,561 |
| 2012-03-23 | 2012-03-21 | 3.399 | 136,142 | -856 | 0.02% | 462,690 |
| 2012-03-21 | 2012-03-19 | 3.562 | 136,998 | -19,694 | 0.02% | 488,000 |
| 2012-03-20 | 2012-03-16 | 3.375 | 156,692 | +22,263 | 0.02% | 528,871 |
| 2012-03-13 | 2012-03-09 | 3.165 | 134,429 | -8,563 | 0.02% | 425,469 |
| 2012-03-07 | 2012-03-05 | 3.177 | 142,992 | +8,563 | 0.02% | 454,241 |
| 2012-03-01 | 2012-02-28 | 3.002 | 134,429 | -17,125 | 0.02% | 403,489 |
| 2012-02-21 | 2012-02-17 | 2.663 | 151,554 | -856 | 0.02% | 403,560 |
| 2012-02-07 | 2012-02-03 | 2.441 | 152,410 | -17,125 | 0.02% | 372,019 |
| 2011-12-16 | 2011-12-14 | 2.161 | 169,535 | -856 | 0.02% | 366,300 |
| 2011-12-07 | 2011-12-05 | 2.277 | 170,391 | -68,499 | 0.02% | 388,049 |
| 2011-11-22 | 2011-11-18 | 2.044 | 238,890 | -30,825 | 0.03% | 488,249 |
| 2011-10-06 | 2011-10-03 | 1.600 | 269,715 | -3,425 | 0.03% | 431,550 |
| 2011-08-26 | 2011-08-24 | 2.126 | 273,140 | -8,562 | 0.03% | 580,580 |
| 2011-08-22 | 2011-08-18 | 1.915 | 281,702 | -1,713 | 0.03% | 539,559 |
| 2011-08-09 | 2011-08-05 | 2.149 | 283,415 | -1,712 | 0.03% | 609,040 |
| 2011-08-08 | 2011-08-04 | 2.301 | 285,127 | +3,425 | 0.03% | 656,009 |
| 2011-08-05 | 2011-08-03 | 2.324 | 281,702 | +11,987 | 0.03% | 654,709 |
| 2011-08-04 | 2011-08-02 | 2.383 | 269,715 | +8,562 | 0.03% | 642,600 |
| 2011-08-03 | 2011-08-01 | 2.464 | 261,153 | +1,713 | 0.03% | 643,551 |
| 2011-07-26 | 2011-07-22 | 2.336 | 259,440 | -856 | 0.03% | 606,000 |
| 2011-07-05 | 2011-06-30 | 2.476 | 260,296 | -8,563 | 0.03% | 644,479 |
| 2011-06-29 | 2011-06-27 | 2.336 | 268,859 | +8,563 | 0.03% | 628,001 |
| 2011-06-28 | 2011-06-24 | 2.359 | 260,296 | -857 | 0.03% | 614,079 |
| 2011-06-24 | 2011-06-22 | 2.324 | 261,153 | -8,562 | 0.03% | 606,951 |
| 2011-06-22 | 2011-06-20 | 2.324 | 269,715 | +8,562 | 0.03% | 626,850 |
| 2011-06-21 | 2011-06-17 | 2.383 | 261,153 | -8,562 | 0.03% | 622,201 |
| 2011-06-09 | 2011-06-07 | 2.639 | 269,715 | -856 | 0.03% | 711,900 |
| 2011-05-20 | 2011-05-18 | 2.581 | 270,571 | -26,544 | 0.03% | 698,359 |
| 2011-05-18 | 2011-05-16 | 2.628 | 297,115 | -856 | 0.03% | 780,751 |
| 2011-05-04 | 2011-04-29 | 2.826 | 297,971 | +8,563 | 0.03% | 842,160 |
| 2011-04-29 | 2011-04-27 | 2.958 | 289,408 | +5,999 | 0.03% | 855,985 |
| 2011-04-26 | 2011-04-20 | 2.922 | 283,409 | +8,385 | 0.03% | 828,101 |
| 2011-04-20 | 2011-04-18 | 2.958 | 275,024 | +21,801 | 0.03% | 813,441 |
| 2011-04-14 | 2011-04-12 | 3.113 | 253,223 | +26,832 | 0.03% | 788,220 |
| 2011-03-28 | 2011-03-24 | 3.208 | 226,391 | +16,769 | 0.03% | 726,299 |
| 2011-03-25 | 2011-03-23 | 3.160 | 209,622 | +8,385 | 0.03% | 662,501 |
| 2011-03-24 | 2011-03-22 | 3.280 | 201,237 | +1,677 | 0.02% | 660,000 |
| 2011-03-23 | 2011-03-21 | 3.220 | 199,560 | +67,079 | 0.02% | 642,600 |
| 2011-03-14 | 2011-03-10 | 3.530 | 132,481 | -1,677 | 0.02% | 467,680 |
| 2011-03-11 | 2011-03-09 | 3.435 | 134,158 | -10,062 | 0.02% | 460,800 |
| 2011-03-08 | 2011-03-04 | 3.232 | 144,220 | -838 | 0.02% | 466,121 |
| 2011-02-22 | 2011-02-18 | 3.208 | 145,058 | -6,708 | 0.02% | 465,369 |
| 2011-02-21 | 2011-02-17 | 3.005 | 151,766 | -12,577 | 0.02% | 456,120 |
| 2011-02-11 | 2011-02-09 | 2.838 | 164,343 | -16,770 | 0.02% | 466,479 |
| 2011-02-08 | 2011-02-02 | 2.707 | 181,113 | -8,385 | 0.02% | 490,320 |
| 2011-01-26 | 2011-01-24 | 2.838 | 189,498 | +6,708 | 0.02% | 537,880 |
| 2011-01-19 | 2011-01-17 | 2.767 | 182,790 | +17,608 | 0.02% | 505,760 |
| 2011-01-18 | 2011-01-14 | 2.934 | 165,182 | -8,385 | 0.02% | 484,620 |
| 2011-01-14 | 2011-01-12 | 2.707 | 173,567 | +8,385 | 0.02% | 469,891 |
| 2011-01-03 | 2010-12-29 | 2.552 | 165,182 | +16,770 | 0.02% | 421,580 |
| 2010-12-28 | 2010-12-22 | 2.540 | 148,412 | -839 | 0.02% | 377,010 |
| 2010-12-17 | 2010-12-15 | 2.576 | 149,251 | -16,769 | 0.02% | 384,481 |
| 2010-12-09 | 2010-12-07 | 2.731 | 166,020 | +16,769 | 0.02% | 453,419 |
| 2010-11-10 | 2010-11-08 | 2.707 | 149,251 | -838 | 0.02% | 404,061 |
| 2010-11-09 | 2010-11-05 | 2.445 | 150,089 | -1,677 | 0.02% | 366,950 |
| 2010-10-29 | 2010-10-27 | 2.218 | 151,766 | -58,694 | 0.02% | 336,660 |
| 2010-10-25 | 2010-10-21 | 2.266 | 210,460 | -20,962 | 0.03% | 476,900 |
| 2010-10-21 | 2010-10-19 | 2.087 | 231,422 | -839 | 0.03% | 482,999 |
| 2010-10-19 | 2010-10-15 | 2.063 | 232,261 | -20,962 | 0.03% | 479,210 |
| 2010-10-08 | 2010-10-06 | 2.123 | 253,223 | +41,924 | 0.03% | 537,560 |
| 2010-09-28 | 2010-09-24 | 1.908 | 211,299 | -838 | 0.03% | 403,201 |
| 2010-09-27 | 2010-09-22 | 1.932 | 212,137 | -8,385 | 0.03% | 409,860 |
| 2010-09-16 | 2010-09-14 | 1.920 | 220,522 | -25,155 | 0.03% | 423,430 |
| 2010-09-13 | 2010-09-09 | 1.968 | 245,677 | +839 | 0.03% | 483,451 |
| 2010-09-09 | 2010-09-07 | 1.980 | 244,838 | -839 | 0.03% | 484,720 |
| 2010-09-08 | 2010-09-06 | 2.051 | 245,677 | -6,708 | 0.03% | 503,961 |
| 2010-09-07 | 2010-09-03 | 1.956 | 252,385 | -16,769 | 0.03% | 493,641 |
| 2010-08-27 | 2010-08-25 | 1.896 | 269,154 | +16,769 | 0.03% | 510,389 |
| 2010-08-26 | 2010-08-24 | 1.932 | 252,385 | -33,539 | 0.03% | 487,621 |
| 2010-08-25 | 2010-08-23 | 1.920 | 285,924 | +16,770 | 0.03% | 549,010 |
| 2010-08-23 | 2010-08-19 | 1.896 | 269,154 | +12,577 | 0.03% | 510,389 |
| 2010-08-20 | 2010-08-18 | 2.027 | 256,577 | -1,677 | 0.03% | 520,200 |
| 2010-08-18 | 2010-08-16 | 2.027 | 258,254 | -16,770 | 0.03% | 523,600 |
| 2010-08-13 | 2010-08-11 | 2.027 | 275,024 | +5,870 | 0.03% | 557,601 |
| 2010-08-11 | 2010-08-09 | 2.087 | 269,154 | -25,155 | 0.03% | 561,749 |
| 2010-08-10 | 2010-08-06 | 2.004 | 294,309 | +25,155 | 0.04% | 589,680 |
| 2010-08-06 | 2010-08-04 | 1.896 | 269,154 | -12,578 | 0.03% | 510,389 |
| 2010-08-05 | 2010-08-03 | 1.884 | 281,732 | -13,415 | 0.03% | 530,881 |
| 2010-08-03 | 2010-07-30 | 1.908 | 295,147 | -8,385 | 0.04% | 563,199 |
| 2010-07-15 | 2010-07-13 | 1.920 | 303,532 | -8,385 | 0.04% | 582,820 |
| 2010-07-02 | 2010-06-29 | 1.825 | 311,917 | -839 | 0.04% | 569,160 |
| 2010-06-25 | 2010-06-23 | 1.944 | 312,756 | +16,770 | 0.04% | 607,991 |
| 2010-06-14 | 2010-06-10 | 1.920 | 295,986 | -838 | 0.04% | 568,330 |
| 2010-06-10 | 2010-06-08 | 2.016 | 296,824 | +15,092 | 0.04% | 598,259 |
| 2010-06-01 | 2010-05-28 | 2.027 | 281,732 | -15,092 | 0.03% | 571,201 |
| 2010-05-31 | 2010-05-27 | 1.980 | 296,824 | +15,092 | 0.04% | 587,639 |
| 2010-05-26 | 2010-05-24 | 2.051 | 281,732 | +839 | 0.03% | 577,921 |
| 2010-05-18 | 2010-05-14 | 2.135 | 280,893 | -8,385 | 0.03% | 599,650 |
| 2010-05-13 | 2010-05-11 | 2.039 | 289,278 | +16,770 | 0.03% | 589,950 |
| 2010-05-10 | 2010-05-06 | 2.104 | 272,508 | +3,726 | 0.03% | 573,340 |
| 2010-05-07 | 2010-05-05 | 2.176 | 268,782 | +8,270 | 0.03% | 585,001 |
| 2010-05-03 | 2010-04-29 | 2.176 | 260,512 | -19,848 | 0.03% | 567,001 |
| 2010-04-29 | 2010-04-27 | 2.176 | 280,360 | +13,232 | 0.03% | 610,200 |
| 2010-04-27 | 2010-04-23 | 2.225 | 267,128 | -16,540 | 0.03% | 594,321 |
| 2010-04-26 | 2010-04-22 | 2.261 | 283,668 | +16,540 | 0.03% | 641,410 |
| 2010-04-21 | 2010-04-19 | 2.334 | 267,128 | +827 | 0.03% | 623,391 |
| 2010-04-16 | 2010-04-14 | 2.455 | 266,301 | +11,579 | 0.03% | 653,661 |
| 2010-04-12 | 2010-04-08 | 2.479 | 254,722 | +827 | 0.03% | 631,399 |
| 2010-04-08 | 2010-04-01 | 2.551 | 253,895 | -76,913 | 0.03% | 647,769 |
| 2010-04-07 | 2010-03-31 | 2.140 | 330,808 | -34,735 | 0.04% | 707,999 |
| 2010-03-30 | 2010-03-26 | 2.116 | 365,543 | -39,697 | 0.04% | 773,500 |
| 2010-03-26 | 2010-03-24 | 2.007 | 405,240 | +34,735 | 0.05% | 813,400 |
| 2010-03-17 | 2010-03-15 | 1.705 | 370,505 | +2,481 | 0.04% | 631,679 |
| 2010-02-10 | 2010-02-08 | 1.632 | 368,024 | -16,541 | 0.04% | 600,750 |
| 2010-01-26 | 2010-01-22 | 1.995 | 384,565 | +36,389 | 0.05% | 767,251 |
| 2010-01-25 | 2010-01-21 | 2.092 | 348,176 | +827 | 0.04% | 728,330 |
| 2010-01-14 | 2010-01-12 | 2.116 | 347,349 | -48,794 | 0.04% | 735,001 |
| 2010-01-13 | 2010-01-11 | 1.838 | 396,143 | +16,540 | 0.05% | 728,080 |
| 2010-01-11 | 2010-01-07 | 1.584 | 379,603 | +4,136 | 0.05% | 601,291 |
| 2010-01-08 | 2010-01-06 | 1.620 | 375,467 | -8,271 | 0.05% | 608,359 |
| 2010-01-05 | 2009-12-31 | 1.378 | 383,738 | -1,654 | 0.05% | 528,960 |
| 2009-12-16 | 2009-12-14 | 1.415 | 385,392 | +109,994 | 0.05% | 545,220 |
| 2009-12-07 | 2009-12-03 | 1.427 | 275,398 | -827 | 0.03% | 392,940 |
| 2009-12-04 | 2009-12-02 | 1.427 | 276,225 | -12,405 | 0.03% | 394,120 |
| 2009-12-03 | 2009-12-01 | 1.342 | 288,630 | -33,081 | 0.03% | 387,390 |
| 2009-11-23 | 2009-11-19 | 1.258 | 321,711 | +16,540 | 0.04% | 404,560 |
| 2009-10-05 | 2009-09-30 | 1.064 | 305,171 | +33,081 | 0.04% | 324,720 |
| 2009-09-10 | 2009-09-08 | 1.112 | 272,090 | -827 | 0.03% | 302,680 |
| 2009-09-09 | 2009-09-07 | 1.100 | 272,917 | -827 | 0.03% | 300,300 |
| 2009-09-07 | 2009-09-03 | 1.125 | 273,744 | -827 | 0.03% | 307,830 |
| 2009-08-19 | 2009-08-17 | 1.064 | 274,571 | -16,540 | 0.03% | 292,160 |
| 2009-08-04 | 2009-07-31 | 1.100 | 291,111 | -82,702 | 0.04% | 320,320 |
| 2009-07-31 | 2009-07-29 | 1.088 | 373,813 | -37,216 | 0.05% | 406,800 |
| 2009-07-30 | 2009-07-28 | 1.100 | 411,029 | -24,811 | 0.05% | 452,270 |
| 2009-07-27 | 2009-07-23 | 1.100 | 435,840 | +136,458 | 0.05% | 479,570 |
| 2009-07-13 | 2009-07-09 | 1.016 | 299,382 | -827 | 0.04% | 304,080 |
| 2009-06-29 | 2009-06-25 | 1.137 | 300,209 | -827 | 0.04% | 341,221 |
| 2009-06-11 | 2009-06-09 | 1.161 | 301,036 | -16,540 | 0.04% | 349,440 |
| 2009-06-09 | 2009-06-05 | 1.221 | 317,576 | -827 | 0.04% | 387,840 |
| 2009-05-29 | 2009-05-26 | 1.076 | 318,403 | +8,270 | 0.04% | 342,650 |
| 2009-05-27 | 2009-05-25 | 1.100 | 310,133 | +6,616 | 0.04% | 341,250 |
| 2009-05-26 | 2009-05-22 | 1.100 | 303,517 | -3,308 | 0.04% | 333,970 |
| 2009-05-25 | 2009-05-21 | 1.112 | 306,825 | +4,135 | 0.04% | 341,320 |
| 2009-05-22 | 2009-05-20 | 1.125 | 302,690 | +67,816 | 0.04% | 340,380 |
| 2009-05-08 | 2009-05-06 | 0.995 | 234,874 | +5,737 | 0.03% | 233,708 |
| 2009-04-01 | 2009-03-30 | 0.784 | 229,137 | -7,236 | 0.03% | 179,550 |
| 2009-02-26 | 2009-02-24 | 0.603 | 236,373 | +7,236 | 0.03% | 142,590 |
| 2009-01-07 | 2009-01-05 | 0.697 | 229,137 | -20,100 | 0.03% | 159,600 |
| 2008-12-15 | 2008-12-11 | 0.647 | 249,237 | +16,080 | 0.03% | 161,200 |
| 2008-11-27 | 2008-11-25 | 0.616 | 233,157 | +4,020 | 0.03% | 143,550 |
| 2008-11-14 | 2008-11-12 | 0.647 | 229,137 | +1,608 | 0.03% | 148,200 |
| 2008-10-31 | 2008-10-29 | 0.572 | 227,529 | -804 | 0.03% | 130,180 |
| 2008-10-27 | 2008-10-23 | 0.746 | 228,333 | -804 | 0.03% | 170,400 |
| 2008-10-20 | 2008-10-16 | 0.833 | 229,137 | -804 | 0.03% | 190,950 |
| 2008-10-17 | 2008-10-15 | 0.871 | 229,941 | -804 | 0.03% | 200,200 |
| 2008-09-12 | 2008-09-10 | 1.095 | 230,745 | -12,864 | 0.03% | 252,560 |
| 2008-08-18 | 2008-08-14 | 1.194 | 243,609 | -804 | 0.03% | 290,880 |
| 2008-07-28 | 2008-07-24 | 1.256 | 244,413 | -804 | 0.03% | 307,040 |
| 2008-07-25 | 2008-07-23 | 1.256 | 245,217 | -804 | 0.03% | 308,050 |
| 2008-07-10 | 2008-07-08 | 1.368 | 246,021 | -804 | 0.03% | 336,600 |
| 2008-07-08 | 2008-07-04 | 1.617 | 246,825 | -804 | 0.03% | 399,100 |
| 2008-07-03 | 2008-06-30 | 1.704 | 247,629 | +8,040 | 0.03% | 421,960 |
| 2008-06-23 | 2008-06-19 | 1.741 | 239,589 | -804 | 0.03% | 417,200 |
| 2008-06-20 | 2008-06-18 | 1.828 | 240,393 | -20,100 | 0.03% | 439,530 |
| 2008-06-17 | 2008-06-13 | 1.878 | 260,493 | +38,592 | 0.03% | 489,241 |
| 2008-06-05 | 2008-06-03 | 2.114 | 221,901 | +9,648 | 0.03% | 469,200 |
| 2008-06-04 | 2008-06-02 | 2.152 | 212,253 | +10,452 | 0.03% | 456,719 |
| 2008-05-29 | 2008-05-27 | 2.127 | 201,801 | +804 | 0.03% | 429,209 |
| 2008-05-20 | 2008-05-16 | 2.251 | 200,997 | -1,608 | 0.02% | 452,499 |
| 2008-05-15 | 2008-05-13 | 2.266 | 202,605 | +2,435 | 0.03% | 459,118 |
| 2008-05-06 | 2008-05-02 | 2.316 | 200,170 | -794 | 0.03% | 463,681 |
| 2008-04-28 | 2008-04-24 | 2.316 | 200,964 | +794 | 0.03% | 465,520 |
| 2008-04-09 | 2008-04-07 | 2.581 | 200,170 | -794 | 0.03% | 516,601 |
| 2008-03-25 | 2008-03-19 | 2.417 | 200,964 | +7,943 | 0.03% | 485,760 |
| 2008-01-25 | 2008-01-23 | 2.719 | 193,021 | -4,766 | 0.02% | 524,880 |
| 2008-01-23 | 2008-01-21 | 3.097 | 197,787 | -1,588 | 0.02% | 612,541 |
| 2008-01-15 | 2008-01-11 | 3.563 | 199,375 | -795 | 0.03% | 710,328 |
| 2008-01-11 | 2008-01-09 | 3.689 | 200,170 | -794 | 0.03% | 738,361 |
| 2008-01-07 | 2008-01-03 | 3.663 | 200,964 | +794 | 0.03% | 736,230 |
| 2008-01-03 | 2007-12-31 | 3.777 | 200,170 | -794 | 0.03% | 756,001 |
| 2007-12-28 | 2007-12-24 | 3.525 | 200,964 | -1,589 | 0.03% | 708,400 |
| 2007-12-21 | 2007-12-19 | 3.525 | 202,553 | -794 | 0.03% | 714,001 |
| 2007-12-20 | 2007-12-18 | 3.487 | 203,347 | -2,383 | 0.03% | 709,120 |
| 2007-12-19 | 2007-12-17 | 3.525 | 205,730 | -1,589 | 0.03% | 725,200 |
| 2007-12-18 | 2007-12-14 | 3.487 | 207,319 | -2,383 | 0.03% | 722,971 |
| 2007-12-17 | 2007-12-13 | 3.538 | 209,702 | -794 | 0.03% | 741,841 |
| 2007-11-27 | 2007-11-23 | 3.651 | 210,496 | -794 | 0.03% | 768,500 |
| 2007-11-26 | 2007-11-22 | 3.588 | 211,290 | -2,383 | 0.03% | 758,099 |
| 2007-11-22 | 2007-11-20 | 3.563 | 213,673 | +3,177 | 0.03% | 761,269 |
| 2007-11-15 | 2007-11-13 | 3.651 | 210,496 | +794 | 0.03% | 768,500 |
| 2007-11-12 | 2007-11-08 | 3.827 | 209,702 | -1,588 | 0.03% | 802,561 |
| 2007-11-07 | 2007-11-05 | 3.764 | 211,290 | -795 | 0.03% | 795,339 |
| 2007-11-05 | 2007-11-01 | 3.840 | 212,085 | -3,177 | 0.03% | 814,351 |
| 2007-11-02 | 2007-10-31 | 3.915 | 215,262 | -1,589 | 0.03% | 842,810 |
| 2007-11-01 | 2007-10-30 | 3.802 | 216,851 | -1,588 | 0.03% | 824,462 |
| 2007-10-30 | 2007-10-26 | 3.676 | 218,439 | -795 | 0.03% | 802,999 |
| 2007-10-29 | 2007-10-25 | 3.588 | 219,234 | -794 | 0.03% | 786,602 |
| 2007-10-23 | 2007-10-18 | 3.752 | 220,028 | -794 | 0.03% | 825,461 |
| 2007-10-22 | 2007-10-17 | 3.802 | 220,822 | +7,943 | 0.03% | 839,559 |
| 2007-10-17 | 2007-10-15 | 3.903 | 212,879 | +1,589 | 0.03% | 830,800 |
| 2007-10-15 | 2007-10-11 | 4.217 | 211,290 | -1,589 | 0.03% | 891,099 |
| 2007-10-12 | 2007-10-10 | 4.331 | 212,879 | +794 | 0.03% | 921,920 |
| 2007-10-11 | 2007-10-09 | 4.356 | 212,085 | +795 | 0.03% | 923,822 |
| 2007-10-10 | 2007-10-08 | 3.915 | 211,290 | -795 | 0.03% | 827,259 |
| 2007-10-03 | 2007-09-28 | 3.915 | 212,085 | -1,588 | 0.03% | 830,371 |
| 2007-09-27 | 2007-09-24 | 3.978 | 213,673 | -2,383 | 0.03% | 850,039 |
| 2007-09-25 | 2007-09-21 | 4.029 | 216,056 | -795 | 0.03% | 870,399 |
| 2007-09-21 | 2007-09-19 | 4.029 | 216,851 | -1,588 | 0.03% | 873,602 |
| 2007-09-19 | 2007-09-17 | 3.978 | 218,439 | +794 | 0.03% | 868,999 |
| 2007-09-18 | 2007-09-14 | 4.029 | 217,645 | +7,943 | 0.03% | 876,800 |
| 2007-09-13 | 2007-09-11 | 4.180 | 209,702 | -1,588 | 0.03% | 876,481 |
| 2007-09-11 | 2007-09-07 | 4.306 | 211,290 | -795 | 0.03% | 909,719 |
| 2007-09-06 | 2007-09-04 | 4.469 | 212,085 | -1,588 | 0.03% | 947,852 |
| 2007-09-05 | 2007-09-03 | 4.469 | 213,673 | -795 | 0.03% | 954,949 |
| 2007-09-04 | 2007-08-31 | 4.532 | 214,468 | -1,588 | 0.03% | 972,002 |
| 2007-09-03 | 2007-08-30 | 4.469 | 216,056 | -4,766 | 0.03% | 965,599 |
| 2007-08-31 | 2007-08-29 | 4.268 | 220,822 | +5,560 | 0.03% | 942,419 |
| 2007-08-30 | 2007-08-28 | 4.469 | 215,262 | -16,681 | 0.03% | 962,050 |
| 2007-08-28 | 2007-08-24 | 4.381 | 231,943 | +795 | 0.03% | 1,016,161 |
| 2007-08-27 | 2007-08-23 | 4.180 | 231,148 | +794 | 0.03% | 966,118 |
| 2007-08-21 | 2007-08-17 | 3.424 | 230,354 | -794 | 0.03% | 788,800 |
| 2007-08-20 | 2007-08-16 | 3.903 | 231,148 | +794 | 0.03% | 902,098 |
| 2007-08-16 | 2007-08-14 | 4.230 | 230,354 | -7,943 | 0.03% | 974,400 |
| 2007-08-15 | 2007-08-13 | 3.978 | 238,297 | +18,269 | 0.03% | 947,999 |
| 2007-08-13 | 2007-08-09 | 4.343 | 220,028 | -11,120 | 0.03% | 955,651 |
| 2007-08-09 | 2007-08-07 | 4.419 | 231,148 | -6,355 | 0.03% | 1,021,408 |
| 2007-08-07 | 2007-08-03 | 4.721 | 237,503 | -8,738 | 0.03% | 1,121,250 |
| 2007-08-06 | 2007-08-02 | 4.721 | 246,241 | -794 | 0.03% | 1,162,502 |
| 2007-08-03 | 2007-08-01 | 4.784 | 247,035 | -3,177 | 0.03% | 1,181,801 |
| 2007-07-31 | 2007-07-27 | 4.721 | 250,212 | -7,943 | 0.03% | 1,181,249 |
| 2007-07-30 | 2007-07-26 | 4.872 | 258,155 | -3,178 | 0.03% | 1,257,748 |
| 2007-07-27 | 2007-07-25 | 4.885 | 261,333 | +23,830 | 0.03% | 1,276,521 |
| 2007-07-26 | 2007-07-24 | 4.885 | 237,503 | -794 | 0.03% | 1,160,120 |
| 2007-07-25 | 2007-07-23 | 4.910 | 238,297 | -795 | 0.03% | 1,169,998 |
| 2007-07-24 | 2007-07-20 | 4.973 | 239,092 | -16,680 | 0.03% | 1,188,952 |
| 2007-07-20 | 2007-07-18 | 4.872 | 255,772 | +1,588 | 0.03% | 1,246,138 |
| 2007-07-19 | 2007-07-17 | 4.872 | 254,184 | -794 | 0.03% | 1,238,401 |
| 2007-07-17 | 2007-07-13 | 4.948 | 254,978 | -2,383 | 0.03% | 1,261,529 |
| 2007-07-16 | 2007-07-12 | 5.011 | 257,361 | +17,475 | 0.03% | 1,289,519 |
| 2007-07-13 | 2007-07-11 | 5.073 | 239,886 | -34,950 | 0.03% | 1,217,060 |
| 2007-07-12 | 2007-07-10 | 4.822 | 274,836 | -6,355 | 0.03% | 1,325,179 |
| 2007-07-11 | 2007-07-09 | 4.809 | 281,191 | +6,355 | 0.04% | 1,352,281 |
| 2007-07-10 | 2007-07-06 | 4.910 | 274,836 | +19,064 | 0.03% | 1,349,399 |
| 2007-07-09 | 2007-07-05 | 4.784 | 255,772 | +19,063 | 0.03% | 1,223,598 |
| 2007-07-06 | 2007-07-04 | 4.834 | 236,709 | +16,681 | 0.03% | 1,144,322 |
| 2007-07-05 | 2007-07-03 | 4.910 | 220,028 | -794 | 0.03% | 1,080,301 |
| 2007-07-04 | 2007-06-29 | 4.935 | 220,822 | -15,092 | 0.03% | 1,089,759 |
| 2007-07-03 | 2007-06-28 | 5.011 | 235,914 | +1,588 | 0.03% | 1,182,058 |
| 2007-06-29 | 2007-06-27 | 4.948 | 234,326 | -4,766 | 0.03% | 1,159,351 |
| 2007-06-28 | 2007-06-26 | 4.998 | 239,092 | -2,383 | 0.03% | 1,194,972 |
| 2007-06-27 | 2007-06-25 | 5.073 | 241,475 | -6,354 | 0.03% | 1,225,122 |
| 2007-06-26 | 2007-06-22 | 4.822 | 247,829 | 0.03% | 1,194,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy