History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 9,700 | +0 | 0.00% | 820,620 |
| 2025-10-13 | 2025-10-09 | 87.900 | 9,700 | +0 | 0.00% | 852,630 |
| 2025-10-10 | 2025-10-08 | 89.100 | 9,700 | +0 | 0.00% | 864,270 |
| 2025-10-09 | 2025-10-06 | 89.650 | 9,700 | +0 | 0.00% | 869,605 |
| 2025-10-08 | 2025-10-03 | 90.500 | 9,700 | +0 | 0.00% | 877,850 |
| 2025-10-06 | 2025-10-02 | 90.900 | 9,700 | +600 | 0.00% | 881,730 |
| 2025-10-03 | 2025-09-30 | 90.450 | 9,100 | -400 | 0.00% | 823,095 |
| 2025-10-02 | 2025-09-29 | 85.650 | 9,500 | +200 | 0.00% | 813,675 |
| 2025-09-30 | 2025-09-26 | 85.000 | 9,300 | -300 | 0.00% | 790,500 |
| 2025-09-25 | 2025-09-23 | 84.850 | 9,600 | +300 | 0.00% | 814,560 |
| 2025-09-23 | 2025-09-19 | 81.550 | 9,300 | -100 | 0.00% | 758,415 |
| 2025-09-22 | 2025-09-18 | 81.900 | 9,400 | -500 | 0.00% | 769,860 |
| 2025-09-19 | 2025-09-17 | 83.150 | 9,900 | +100 | 0.00% | 823,185 |
| 2025-09-18 | 2025-09-16 | 80.050 | 9,800 | +700 | 0.00% | 784,490 |
| 2025-09-17 | 2025-09-15 | 80.500 | 9,100 | +200 | 0.00% | 732,550 |
| 2025-09-16 | 2025-09-12 | 81.400 | 8,900 | -1,500 | 0.00% | 724,460 |
| 2025-09-12 | 2025-09-10 | 81.300 | 10,400 | -800 | 0.00% | 845,520 |
| 2025-09-11 | 2025-09-09 | 78.900 | 11,200 | +800 | 0.00% | 883,680 |
| 2025-09-10 | 2025-09-08 | 80.700 | 10,400 | -200 | 0.00% | 839,280 |
| 2025-09-09 | 2025-09-05 | 79.800 | 10,600 | -600 | 0.00% | 845,880 |
| 2025-09-08 | 2025-09-04 | 77.700 | 11,200 | -1,800 | 0.00% | 870,240 |
| 2025-09-05 | 2025-09-03 | 78.800 | 13,000 | -200 | 0.00% | 1,024,400 |
| 2025-09-04 | 2025-09-02 | 79.550 | 13,200 | +100 | 0.00% | 1,050,060 |
| 2025-09-02 | 2025-08-29 | 83.250 | 13,100 | +800 | 0.00% | 1,090,575 |
| 2025-09-01 | 2025-08-28 | 84.300 | 12,300 | +100 | 0.00% | 1,036,890 |
| 2025-08-27 | 2025-08-25 | 83.650 | 12,200 | -1,700 | 0.00% | 1,020,530 |
| 2025-08-25 | 2025-08-21 | 79.250 | 13,900 | +200 | 0.00% | 1,101,575 |
| 2025-08-22 | 2025-08-20 | 82.250 | 13,700 | -2,000 | 0.00% | 1,126,825 |
| 2025-08-21 | 2025-08-19 | 74.950 | 15,700 | +500 | 0.00% | 1,176,715 |
| 2025-08-20 | 2025-08-18 | 75.400 | 15,200 | +400 | 0.00% | 1,146,080 |
| 2025-08-19 | 2025-08-15 | 77.300 | 14,800 | +6,300 | 0.00% | 1,144,040 |
| 2025-08-18 | 2025-08-14 | 79.550 | 8,500 | -1,000 | 0.00% | 676,175 |
| 2025-08-15 | 2025-08-13 | 81.600 | 9,500 | -300 | 0.00% | 775,200 |
| 2025-08-14 | 2025-08-12 | 77.450 | 9,800 | -1,900 | 0.00% | 759,010 |
| 2025-08-12 | 2025-08-08 | 76.000 | 11,700 | +1,200 | 0.00% | 889,200 |
| 2025-08-01 | 2025-07-30 | 73.900 | 10,500 | +600 | 0.00% | 775,950 |
| 2025-07-31 | 2025-07-29 | 77.650 | 9,900 | +1,000 | 0.00% | 768,735 |
| 2025-07-30 | 2025-07-28 | 76.750 | 8,900 | -500 | 0.00% | 683,075 |
| 2025-07-29 | 2025-07-25 | 76.650 | 9,400 | +200 | 0.00% | 720,510 |
| 2025-07-28 | 2025-07-24 | 76.900 | 9,200 | +600 | 0.00% | 707,480 |
| 2025-07-24 | 2025-07-22 | 74.500 | 8,600 | -400 | 0.00% | 640,700 |
| 2025-07-17 | 2025-07-15 | 75.900 | 9,000 | +100 | 0.00% | 683,100 |
| 2025-07-16 | 2025-07-14 | 74.500 | 8,900 | -100 | 0.00% | 663,050 |
| 2025-07-15 | 2025-07-11 | 74.600 | 9,000 | -400 | 0.00% | 671,400 |
| 2025-07-14 | 2025-07-10 | 75.450 | 9,400 | -1,300 | 0.00% | 709,230 |
| 2025-07-11 | 2025-07-09 | 71.100 | 10,700 | -100 | 0.00% | 760,770 |
| 2025-07-10 | 2025-07-08 | 71.200 | 10,800 | -700 | 0.00% | 768,960 |
| 2025-07-09 | 2025-07-07 | 68.500 | 11,500 | +200 | 0.00% | 787,750 |
| 2025-07-08 | 2025-07-04 | 68.900 | 11,300 | -3,300 | 0.00% | 778,570 |
| 2025-07-07 | 2025-07-03 | 70.700 | 14,600 | -900 | 0.00% | 1,032,220 |
| 2025-07-04 | 2025-07-02 | 67.550 | 15,500 | +500 | 0.00% | 1,047,025 |
| 2025-07-03 | 2025-06-30 | 69.350 | 15,000 | +3,100 | 0.00% | 1,040,250 |
| 2025-07-02 | 2025-06-27 | 68.650 | 11,900 | +200 | 0.00% | 816,935 |
| 2025-06-26 | 2025-06-24 | 67.600 | 11,700 | -100 | 0.00% | 790,920 |
| 2025-06-24 | 2025-06-20 | 65.150 | 11,800 | -600 | 0.00% | 768,770 |
| 2025-06-23 | 2025-06-19 | 62.650 | 12,400 | +800 | 0.00% | 776,860 |
| 2025-06-19 | 2025-06-17 | 65.850 | 11,600 | -800 | 0.00% | 763,860 |
| 2025-06-18 | 2025-06-16 | 64.100 | 12,400 | +800 | 0.00% | 794,840 |
| 2025-06-13 | 2025-06-11 | 65.400 | 11,600 | -300 | 0.00% | 758,640 |
| 2025-06-09 | 2025-06-05 | 63.300 | 11,900 | -600 | 0.00% | 753,270 |
| 2025-06-06 | 2025-06-04 | 61.037 | 12,500 | -200 | 0.00% | 762,959 |
| 2025-06-05 | 2025-06-03 | 60.785 | 12,700 | +112 | 0.00% | 771,963 |
| 2025-06-04 | 2025-06-02 | 60.230 | 12,588 | +198 | 0.00% | 758,170 |
| 2025-06-03 | 2025-05-30 | 60.936 | 12,390 | +1,288 | 0.00% | 754,995 |
| 2025-06-02 | 2025-05-29 | 63.912 | 11,102 | -1,387 | 0.00% | 709,551 |
| 2025-05-30 | 2025-05-28 | 61.138 | 12,489 | +198 | 0.00% | 763,548 |
| 2025-05-29 | 2025-05-27 | 61.491 | 12,291 | +297 | 0.00% | 755,782 |
| 2025-05-28 | 2025-05-26 | 61.692 | 11,994 | +496 | 0.00% | 739,940 |
| 2025-05-27 | 2025-05-23 | 62.752 | 11,498 | +694 | 0.00% | 721,520 |
| 2025-05-20 | 2025-05-16 | 66.384 | 10,804 | -198 | 0.00% | 717,210 |
| 2025-05-16 | 2025-05-14 | 69.057 | 11,002 | +396 | 0.00% | 759,768 |
| 2025-05-15 | 2025-05-13 | 68.906 | 10,606 | +198 | 0.00% | 730,816 |
| 2025-05-14 | 2025-05-12 | 74.606 | 10,408 | +496 | 0.00% | 776,500 |
| 2025-05-02 | 2025-04-29 | 66.132 | 9,912 | -496 | 0.00% | 655,496 |
| 2025-04-29 | 2025-04-25 | 65.627 | 10,408 | +496 | 0.00% | 683,047 |
| 2025-04-25 | 2025-04-23 | 66.031 | 9,912 | -99 | 0.00% | 654,496 |
| 2025-04-24 | 2025-04-22 | 63.458 | 10,011 | +99 | 0.00% | 635,278 |
| 2025-04-10 | 2025-04-08 | 57.052 | 9,912 | -991 | 0.00% | 565,496 |
| 2025-04-09 | 2025-04-07 | 55.891 | 10,903 | -199 | 0.00% | 609,385 |
| 2025-04-07 | 2025-04-02 | 75.262 | 11,102 | +199 | 0.00% | 835,557 |
| 2025-04-02 | 2025-03-31 | 71.983 | 10,903 | +594 | 0.00% | 784,830 |
| 2025-03-31 | 2025-03-27 | 76.119 | 10,309 | +100 | 0.00% | 784,714 |
| 2025-03-28 | 2025-03-26 | 75.918 | 10,209 | -100 | 0.00% | 775,042 |
| 2025-03-27 | 2025-03-25 | 77.633 | 10,309 | -297 | 0.00% | 800,315 |
| 2025-03-24 | 2025-03-20 | 87.116 | 10,606 | -1,189 | 0.00% | 923,953 |
| 2025-03-20 | 2025-03-18 | 89.235 | 11,795 | -199 | 0.00% | 1,052,523 |
| 2025-03-14 | 2025-03-12 | 87.873 | 11,994 | +199 | 0.00% | 1,053,945 |
| 2025-03-13 | 2025-03-11 | 88.982 | 11,795 | -496 | 0.00% | 1,049,548 |
| 2025-03-12 | 2025-03-10 | 88.579 | 12,291 | +496 | 0.00% | 1,088,723 |
| 2025-03-10 | 2025-03-06 | 93.875 | 11,795 | -199 | 0.00% | 1,107,261 |
| 2025-03-06 | 2025-03-04 | 87.116 | 11,994 | -892 | 0.00% | 1,044,870 |
| 2025-03-04 | 2025-02-28 | 87.419 | 12,886 | -297 | 0.00% | 1,126,477 |
| 2025-03-03 | 2025-02-27 | 94.733 | 13,183 | -1,586 | 0.00% | 1,248,865 |
| 2025-02-28 | 2025-02-26 | 92.009 | 14,769 | -1,685 | 0.00% | 1,358,882 |
| 2025-02-27 | 2025-02-25 | 91.353 | 16,454 | -99 | 0.00% | 1,503,127 |
| 2025-02-26 | 2025-02-24 | 89.790 | 16,553 | +198 | 0.00% | 1,486,286 |
| 2025-02-21 | 2025-02-19 | 91.555 | 16,355 | +2,974 | 0.00% | 1,497,383 |
| 2025-02-19 | 2025-02-17 | 85.199 | 13,381 | +297 | 0.00% | 1,140,050 |
| 2025-02-17 | 2025-02-13 | 88.125 | 13,084 | +1,982 | 0.00% | 1,153,026 |
| 2025-02-14 | 2025-02-12 | 89.386 | 11,102 | +1,091 | 0.00% | 992,363 |
| 2025-02-13 | 2025-02-11 | 85.754 | 10,011 | +3,155 | 0.00% | 858,484 |
| 2025-02-10 | 2025-02-06 | 80.205 | 6,856 | -397 | 0.00% | 549,887 |
| 2025-02-04 | 2025-01-28 | 69.965 | 7,253 | -297 | 0.00% | 507,458 |
| 2025-01-24 | 2025-01-22 | 70.470 | 7,550 | -297 | 0.00% | 532,046 |
| 2025-01-16 | 2025-01-14 | 63.710 | 7,847 | +198 | 0.00% | 499,934 |
| 2025-01-06 | 2025-01-02 | 66.434 | 7,649 | -793 | 0.00% | 508,155 |
| 2025-01-03 | 2024-12-31 | 69.461 | 8,442 | +99 | 0.00% | 586,388 |
| 2025-01-02 | 2024-12-27 | 71.277 | 8,343 | +396 | 0.00% | 594,662 |
| 2024-12-20 | 2024-12-18 | 68.351 | 7,947 | -99 | 0.00% | 543,186 |
| 2024-12-17 | 2024-12-13 | 68.099 | 8,046 | -594 | 0.00% | 547,923 |
| 2024-12-16 | 2024-12-12 | 65.980 | 8,640 | -992 | 0.00% | 570,069 |
| 2024-12-12 | 2024-12-10 | 65.678 | 9,632 | +1,487 | 0.00% | 632,606 |
| 2024-12-11 | 2024-12-09 | 67.796 | 8,145 | -594 | 0.00% | 552,200 |
| 2024-12-10 | 2024-12-06 | 63.458 | 8,739 | +396 | 0.00% | 554,560 |
| 2024-12-05 | 2024-12-03 | 65.678 | 8,343 | -99 | 0.00% | 547,948 |
| 2024-12-04 | 2024-12-02 | 65.728 | 8,442 | -595 | 0.00% | 554,876 |
| 2024-12-03 | 2024-11-29 | 63.508 | 9,037 | +595 | 0.00% | 573,926 |
| 2024-12-02 | 2024-11-28 | 62.399 | 8,442 | +495 | 0.00% | 526,770 |
| 2024-11-29 | 2024-11-27 | 61.037 | 7,947 | -594 | 0.00% | 485,059 |
| 2024-11-28 | 2024-11-26 | 57.909 | 8,541 | +594 | 0.00% | 494,603 |
| 2024-11-26 | 2024-11-22 | 58.666 | 7,947 | -693 | 0.00% | 466,218 |
| 2024-11-22 | 2024-11-20 | 57.808 | 8,640 | +693 | 0.00% | 499,464 |
| 2024-11-19 | 2024-11-15 | 55.437 | 7,947 | -991 | 0.00% | 440,562 |
| 2024-11-18 | 2024-11-14 | 53.975 | 8,938 | +496 | 0.00% | 482,425 |
| 2024-11-13 | 2024-11-11 | 59.170 | 8,442 | -397 | 0.00% | 499,516 |
| 2024-11-12 | 2024-11-08 | 56.648 | 8,839 | +298 | 0.00% | 500,713 |
| 2024-11-08 | 2024-11-06 | 54.176 | 8,541 | -595 | 0.00% | 462,721 |
| 2024-11-07 | 2024-11-05 | 56.749 | 9,136 | -2,577 | 0.00% | 518,459 |
| 2024-11-06 | 2024-11-04 | 49.636 | 11,713 | +892 | 0.00% | 581,392 |
| 2024-11-05 | 2024-11-01 | 49.233 | 10,821 | +694 | 0.00% | 532,749 |
| 2024-11-01 | 2024-10-30 | 50.898 | 10,127 | +892 | 0.00% | 515,440 |
| 2024-10-28 | 2024-10-24 | 47.316 | 9,235 | -99 | 0.00% | 436,964 |
| 2024-10-25 | 2024-10-23 | 48.628 | 9,334 | +198 | 0.00% | 453,890 |
| 2024-10-23 | 2024-10-21 | 50.242 | 9,136 | +397 | 0.00% | 459,009 |
| 2024-10-22 | 2024-10-18 | 50.797 | 8,739 | +594 | 0.00% | 443,912 |
| 2024-10-21 | 2024-10-17 | 49.082 | 8,145 | +99 | 0.00% | 399,770 |
| 2024-10-17 | 2024-10-15 | 51.856 | 8,046 | -495 | 0.00% | 417,233 |
| 2024-10-16 | 2024-10-14 | 53.773 | 8,541 | -496 | 0.00% | 459,274 |
| 2024-10-14 | 2024-10-09 | 55.488 | 9,037 | -1,189 | 0.00% | 501,444 |
| 2024-10-10 | 2024-10-08 | 54.933 | 10,226 | +694 | 0.00% | 561,745 |
| 2024-10-08 | 2024-10-04 | 61.289 | 9,532 | -100 | 0.00% | 584,206 |
| 2024-10-07 | 2024-10-03 | 57.960 | 9,632 | +496 | 0.00% | 558,267 |
| 2024-10-04 | 2024-10-02 | 59.725 | 9,136 | -4,460 | 0.00% | 545,649 |
| 2024-10-03 | 2024-09-30 | 58.010 | 13,596 | +4,262 | 0.00% | 788,705 |
| 2024-09-30 | 2024-09-26 | 50.797 | 9,334 | +495 | 0.00% | 474,136 |
| 2024-09-27 | 2024-09-25 | 48.375 | 8,839 | +199 | 0.00% | 427,590 |
| 2024-09-26 | 2024-09-24 | 49.435 | 8,640 | -3,866 | 0.00% | 427,116 |
| 2024-09-25 | 2024-09-23 | 45.702 | 12,506 | -1,090 | 0.00% | 571,548 |
| 2024-09-24 | 2024-09-20 | 45.954 | 13,596 | +495 | 0.00% | 624,792 |
| 2024-09-23 | 2024-09-19 | 45.752 | 13,101 | +1,983 | 0.00% | 599,401 |
| 2024-09-17 | 2024-09-13 | 43.886 | 11,118 | +198 | 0.00% | 487,924 |
| 2024-09-16 | 2024-09-12 | 44.189 | 10,920 | +99 | 0.00% | 482,539 |
| 2024-09-02 | 2024-08-29 | 48.728 | 10,821 | -297 | 0.00% | 527,291 |
| 2024-08-30 | 2024-08-28 | 46.761 | 11,118 | -1,388 | 0.00% | 519,891 |
| 2024-08-29 | 2024-08-27 | 47.770 | 12,506 | +496 | 0.00% | 597,412 |
| 2024-08-27 | 2024-08-23 | 48.073 | 12,010 | -595 | 0.00% | 577,353 |
| 2024-08-26 | 2024-08-22 | 48.930 | 12,605 | +198 | 0.00% | 616,766 |
| 2024-08-23 | 2024-08-21 | 49.687 | 12,407 | -496 | 0.00% | 616,466 |
| 2024-08-21 | 2024-08-19 | 46.509 | 12,903 | -198 | 0.00% | 600,105 |
| 2024-08-08 | 2024-08-06 | 40.658 | 13,101 | -1,189 | 0.00% | 532,654 |
| 2024-08-07 | 2024-08-05 | 39.901 | 14,290 | +1,189 | 0.00% | 570,183 |
| 2024-08-01 | 2024-07-30 | 42.120 | 13,101 | +99 | 0.00% | 551,819 |
| 2024-07-31 | 2024-07-29 | 44.693 | 13,002 | +199 | 0.00% | 581,098 |
| 2024-07-24 | 2024-07-22 | 49.182 | 12,803 | +495 | 0.00% | 629,683 |
| 2024-07-22 | 2024-07-18 | 50.090 | 12,308 | +198 | 0.00% | 616,513 |
| 2024-07-19 | 2024-07-17 | 50.998 | 12,110 | +199 | 0.00% | 617,591 |
| 2024-07-18 | 2024-07-16 | 52.764 | 11,911 | -496 | 0.00% | 628,472 |
| 2024-07-16 | 2024-07-12 | 50.494 | 12,407 | +793 | 0.00% | 626,479 |
| 2024-07-11 | 2024-07-09 | 46.913 | 11,614 | -2,676 | 0.00% | 544,842 |
| 2024-07-08 | 2024-07-04 | 46.206 | 14,290 | +991 | 0.00% | 660,288 |
| 2024-06-27 | 2024-06-25 | 47.972 | 13,299 | -892 | 0.00% | 637,977 |
| 2024-06-26 | 2024-06-24 | 49.687 | 14,191 | -2,974 | 0.00% | 705,107 |
| 2024-06-25 | 2024-06-21 | 49.687 | 17,165 | +298 | 0.00% | 852,876 |
| 2024-06-24 | 2024-06-20 | 51.705 | 16,867 | +594 | 0.00% | 872,102 |
| 2024-06-21 | 2024-06-19 | 52.461 | 16,273 | +99 | 0.00% | 853,703 |
| 2024-06-20 | 2024-06-18 | 52.108 | 16,174 | -3,865 | 0.00% | 842,798 |
| 2024-06-19 | 2024-06-17 | 50.191 | 20,039 | -5,154 | 0.00% | 1,005,785 |
| 2024-06-14 | 2024-06-12 | 45.954 | 25,193 | +2,478 | 0.00% | 1,157,721 |
| 2024-06-12 | 2024-06-07 | 47.972 | 22,715 | +5,947 | 0.00% | 1,089,680 |
| 2024-06-11 | 2024-06-06 | 49.384 | 16,768 | -6,146 | 0.00% | 828,075 |
| 2024-06-07 | 2024-06-05 | 47.316 | 22,914 | +6,740 | 0.00% | 1,084,200 |
| 2024-06-06 | 2024-06-04 | 45.197 | 16,174 | -4,559 | 0.00% | 731,023 |
| 2024-06-05 | 2024-06-03 | 44.340 | 20,733 | -4,560 | 0.00% | 919,299 |
| 2024-06-04 | 2024-05-31 | 43.331 | 25,293 | -4,262 | 0.00% | 1,095,972 |
| 2024-06-03 | 2024-05-30 | 45.651 | 29,555 | +1,883 | 0.00% | 1,349,228 |
| 2024-05-30 | 2024-05-28 | 42.489 | 27,672 | +142 | 0.00% | 1,175,752 |
| 2024-05-23 | 2024-05-21 | 44.314 | 27,530 | +3,057 | 0.00% | 1,219,969 |
| 2024-05-21 | 2024-05-17 | 44.568 | 24,473 | +690 | 0.00% | 1,090,705 |
| 2024-05-20 | 2024-05-16 | 43.858 | 23,783 | -11,538 | 0.00% | 1,043,071 |
| 2024-05-17 | 2024-05-14 | 43.402 | 35,321 | +3,255 | 0.00% | 1,532,985 |
| 2024-05-16 | 2024-05-13 | 42.540 | 32,066 | +5,423 | 0.00% | 1,364,074 |
| 2024-05-10 | 2024-05-08 | 41.221 | 26,643 | -4,437 | 0.00% | 1,098,259 |
| 2024-05-07 | 2024-05-03 | 41.982 | 31,080 | +98 | 0.00% | 1,304,796 |
| 2024-05-03 | 2024-04-30 | 38.940 | 30,982 | -394 | 0.00% | 1,206,429 |
| 2024-05-02 | 2024-04-29 | 39.548 | 31,376 | +493 | 0.00% | 1,240,861 |
| 2024-04-30 | 2024-04-26 | 38.686 | 30,883 | +493 | 0.00% | 1,194,745 |
| 2024-04-29 | 2024-04-25 | 35.999 | 30,390 | +2,959 | 0.00% | 1,094,007 |
| 2024-04-26 | 2024-04-24 | 34.934 | 27,431 | -592 | 0.00% | 958,279 |
| 2024-04-23 | 2024-04-19 | 36.151 | 28,023 | -4,043 | 0.00% | 1,013,060 |
| 2024-04-22 | 2024-04-18 | 38.027 | 32,066 | +4,141 | 0.00% | 1,219,375 |
| 2024-04-19 | 2024-04-17 | 37.976 | 27,925 | +494 | 0.00% | 1,060,489 |
| 2024-04-18 | 2024-04-16 | 37.621 | 27,431 | -494 | 0.00% | 1,031,993 |
| 2024-04-17 | 2024-04-15 | 40.207 | 27,925 | -2,268 | 0.00% | 1,122,787 |
| 2024-04-16 | 2024-04-12 | 41.678 | 30,193 | +2,268 | 0.00% | 1,258,372 |
| 2024-04-10 | 2024-04-08 | 39.092 | 27,925 | -98 | 0.00% | 1,091,638 |
| 2024-04-09 | 2024-04-05 | 38.686 | 28,023 | -690 | 0.00% | 1,084,102 |
| 2024-04-08 | 2024-04-03 | 39.903 | 28,713 | +98 | 0.00% | 1,145,736 |
| 2024-04-02 | 2024-03-27 | 40.106 | 28,615 | +197 | 0.00% | 1,147,629 |
| 2024-03-28 | 2024-03-26 | 42.134 | 28,418 | +198 | 0.00% | 1,197,363 |
| 2024-03-27 | 2024-03-25 | 43.604 | 28,220 | +493 | 0.00% | 1,230,514 |
| 2024-03-26 | 2024-03-22 | 44.314 | 27,727 | +1,183 | 0.00% | 1,228,699 |
| 2024-03-25 | 2024-03-21 | 47.508 | 26,544 | +1,282 | 0.00% | 1,261,064 |
| 2024-03-19 | 2024-03-15 | 53.643 | 25,262 | +986 | 0.00% | 1,355,141 |
| 2024-03-18 | 2024-03-14 | 53.694 | 24,276 | -986 | 0.00% | 1,303,480 |
| 2024-03-14 | 2024-03-12 | 55.469 | 25,262 | -592 | 0.00% | 1,401,252 |
| 2024-03-12 | 2024-03-08 | 50.551 | 25,854 | +493 | 0.00% | 1,306,935 |
| 2024-03-11 | 2024-03-07 | 48.928 | 25,361 | +493 | 0.00% | 1,240,866 |
| 2024-03-08 | 2024-03-06 | 50.500 | 24,868 | +395 | 0.00% | 1,255,831 |
| 2024-03-06 | 2024-03-04 | 52.629 | 24,473 | +493 | 0.00% | 1,287,999 |
| 2024-03-04 | 2024-02-29 | 51.514 | 23,980 | +197 | 0.00% | 1,235,304 |
| 2024-03-01 | 2024-02-28 | 51.920 | 23,783 | -296 | 0.00% | 1,234,803 |
| 2024-02-28 | 2024-02-26 | 52.782 | 24,079 | +592 | 0.00% | 1,270,926 |
| 2024-02-23 | 2024-02-21 | 50.753 | 23,487 | +296 | 0.00% | 1,192,045 |
| 2024-02-22 | 2024-02-20 | 48.928 | 23,191 | +99 | 0.00% | 1,134,692 |
| 2024-02-21 | 2024-02-19 | 50.246 | 23,092 | +986 | 0.00% | 1,160,289 |
| 2024-02-20 | 2024-02-16 | 51.260 | 22,106 | -99 | 0.00% | 1,133,163 |
| 2024-02-08 | 2024-02-06 | 49.131 | 22,205 | +789 | 0.00% | 1,090,952 |
| 2024-02-07 | 2024-02-05 | 45.937 | 21,416 | +296 | 0.00% | 983,779 |
| 2024-02-06 | 2024-02-02 | 47.204 | 21,120 | +986 | 0.00% | 996,953 |
| 2024-02-02 | 2024-01-31 | 48.421 | 20,134 | +493 | 0.00% | 974,910 |
| 2024-01-22 | 2024-01-18 | 56.736 | 19,641 | +99 | 0.00% | 1,114,358 |
| 2024-01-18 | 2024-01-16 | 58.815 | 19,542 | +295 | 0.00% | 1,149,365 |
| 2023-12-04 | 2023-11-30 | 75.192 | 19,247 | +99 | 0.00% | 1,447,223 |
| 2023-12-01 | 2023-11-29 | 74.482 | 19,148 | +99 | 0.00% | 1,426,187 |
| 2023-11-27 | 2023-11-23 | 72.809 | 19,049 | +11,538 | 0.00% | 1,386,940 |
| 2023-11-17 | 2023-11-15 | 76.967 | 7,511 | -99 | 0.00% | 578,097 |
| 2023-11-07 | 2023-11-03 | 69.767 | 7,610 | -197 | 0.00% | 530,926 |
| 2023-11-03 | 2023-11-01 | 65.204 | 7,807 | -198 | 0.00% | 509,045 |
| 2023-11-02 | 2023-10-31 | 66.471 | 8,005 | -394 | 0.00% | 532,102 |
| 2023-11-01 | 2023-10-30 | 70.274 | 8,399 | -197 | 0.00% | 590,231 |
| 2023-10-24 | 2023-10-19 | 66.218 | 8,596 | -296 | 0.00% | 569,208 |
| 2023-10-20 | 2023-10-18 | 60.894 | 8,892 | -99 | 0.00% | 541,469 |
| 2023-10-18 | 2023-10-16 | 62.212 | 8,991 | -295 | 0.00% | 559,350 |
| 2023-10-16 | 2023-10-12 | 61.857 | 9,286 | +98 | 0.00% | 574,407 |
| 2023-10-13 | 2023-10-11 | 60.032 | 9,188 | -296 | 0.00% | 551,574 |
| 2023-09-28 | 2023-09-26 | 53.846 | 9,484 | +198 | 0.00% | 510,678 |
| 2023-09-26 | 2023-09-22 | 58.308 | 9,286 | +295 | 0.00% | 541,449 |
| 2023-09-25 | 2023-09-21 | 56.888 | 8,991 | +198 | 0.00% | 511,484 |
| 2023-09-13 | 2023-09-11 | 60.488 | 8,793 | -691 | 0.00% | 531,874 |
| 2023-09-12 | 2023-09-07 | 62.567 | 9,484 | +789 | 0.00% | 593,387 |
| 2023-09-11 | 2023-09-06 | 65.406 | 8,695 | -1,085 | 0.00% | 568,709 |
| 2023-09-06 | 2023-09-04 | 66.978 | 9,780 | +1,085 | 0.00% | 655,047 |
| 2023-09-04 | 2023-08-30 | 65.102 | 8,695 | +395 | 0.00% | 566,064 |
| 2023-08-31 | 2023-08-29 | 65.305 | 8,300 | -986 | 0.00% | 542,032 |
| 2023-08-30 | 2023-08-28 | 63.429 | 9,286 | +986 | 0.00% | 589,002 |
| 2023-08-21 | 2023-08-17 | 68.144 | 8,300 | +115 | 0.00% | 565,599 |
| 2023-08-16 | 2023-08-14 | 69.006 | 8,185 | +99 | 0.00% | 564,817 |
| 2023-08-11 | 2023-08-09 | 70.933 | 8,086 | +295 | 0.00% | 573,565 |
| 2023-08-09 | 2023-08-07 | 72.505 | 7,791 | +99 | 0.00% | 564,885 |
| 2023-08-07 | 2023-08-03 | 72.150 | 7,692 | -2,367 | 0.00% | 554,977 |
| 2023-08-02 | 2023-07-31 | 76.612 | 10,059 | +493 | 0.00% | 770,638 |
| 2023-08-01 | 2023-07-28 | 76.308 | 9,566 | +296 | 0.00% | 729,958 |
| 2023-07-27 | 2023-07-25 | 68.297 | 9,270 | +99 | 0.00% | 633,109 |
| 2023-07-25 | 2023-07-21 | 68.854 | 9,171 | +296 | 0.00% | 631,463 |
| 2023-07-24 | 2023-07-20 | 68.297 | 8,875 | -2,959 | 0.00% | 606,132 |
| 2023-07-19 | 2023-07-14 | 79.806 | 11,834 | +2,367 | 0.00% | 944,425 |
| 2023-07-13 | 2023-07-11 | 76.257 | 9,467 | +395 | 0.00% | 721,924 |
| 2023-07-11 | 2023-07-07 | 75.243 | 9,072 | +1,183 | 0.00% | 682,603 |
| 2023-07-10 | 2023-07-06 | 76.815 | 7,889 | +98 | 0.00% | 605,990 |
| 2023-07-07 | 2023-07-05 | 78.386 | 7,791 | -2,366 | 0.00% | 610,708 |
| 2023-07-04 | 2023-06-30 | 79.248 | 10,157 | +98 | 0.00% | 804,925 |
| 2023-06-21 | 2023-06-19 | 82.950 | 10,059 | +1,282 | 0.00% | 834,390 |
| 2023-06-19 | 2023-06-15 | 84.521 | 8,777 | +1,184 | 0.00% | 741,844 |
| 2023-06-09 | 2023-06-07 | 77.879 | 7,593 | -198 | 0.00% | 591,338 |
| 2023-06-06 | 2023-06-02 | 77.119 | 7,791 | -98 | 0.00% | 600,833 |
| 2023-05-31 | 2023-05-29 | 75.348 | 7,889 | +98 | 0.00% | 594,418 |
| 2023-05-30 | 2023-05-25 | 79.483 | 7,791 | +151 | 0.00% | 619,249 |
| 2023-05-24 | 2023-05-22 | 83.413 | 7,640 | -98 | 0.00% | 637,278 |
| 2023-05-18 | 2023-05-16 | 86.017 | 7,738 | +98 | 0.00% | 665,598 |
| 2023-05-12 | 2023-05-10 | 84.843 | 7,640 | -1,175 | 0.00% | 648,198 |
| 2023-05-11 | 2023-05-09 | 82.137 | 8,815 | +979 | 0.00% | 724,039 |
| 2023-05-10 | 2023-05-08 | 84.332 | 7,836 | -979 | 0.00% | 660,827 |
| 2023-05-09 | 2023-05-05 | 82.239 | 8,815 | +1,665 | 0.00% | 724,939 |
| 2023-05-08 | 2023-05-04 | 82.239 | 7,150 | -686 | 0.00% | 588,011 |
| 2023-05-05 | 2023-05-03 | 81.729 | 7,836 | -98 | 0.00% | 640,426 |
| 2023-05-04 | 2023-05-02 | 83.618 | 7,934 | +196 | 0.00% | 663,422 |
| 2023-05-03 | 2023-04-28 | 84.077 | 7,738 | -196 | 0.00% | 650,588 |
| 2023-05-02 | 2023-04-27 | 83.107 | 7,934 | +196 | 0.00% | 659,371 |
| 2023-04-28 | 2023-04-26 | 83.005 | 7,738 | +2,155 | 0.00% | 642,292 |
| 2023-04-27 | 2023-04-25 | 83.362 | 5,583 | -1,077 | 0.00% | 465,412 |
| 2023-04-21 | 2023-04-19 | 91.530 | 6,660 | +1,175 | 0.00% | 609,590 |
| 2023-04-20 | 2023-04-18 | 93.674 | 5,485 | +294 | 0.00% | 513,802 |
| 2023-04-13 | 2023-04-11 | 98.779 | 5,191 | -294 | 0.00% | 512,762 |
| 2023-04-12 | 2023-04-06 | 94.134 | 5,485 | +294 | 0.00% | 516,323 |
| 2023-03-30 | 2023-03-28 | 94.746 | 5,191 | -980 | 0.00% | 491,827 |
| 2023-03-28 | 2023-03-24 | 99.392 | 6,171 | -293 | 0.00% | 613,345 |
| 2023-03-16 | 2023-03-14 | 86.323 | 6,464 | +195 | 0.00% | 557,993 |
| 2023-03-15 | 2023-03-13 | 90.305 | 6,269 | +294 | 0.00% | 566,121 |
| 2023-03-14 | 2023-03-10 | 88.467 | 5,975 | -196 | 0.00% | 528,591 |
| 2023-02-23 | 2023-02-21 | 95.512 | 6,171 | +1,078 | 0.00% | 589,404 |
| 2023-02-17 | 2023-02-15 | 98.932 | 5,093 | -3,624 | 0.00% | 503,861 |
| 2023-02-16 | 2023-02-14 | 101.127 | 8,717 | +294 | 0.00% | 881,526 |
| 2023-02-15 | 2023-02-13 | 101.944 | 8,423 | +489 | 0.00% | 858,674 |
| 2023-02-13 | 2023-02-09 | 110.061 | 7,934 | +2,155 | 0.00% | 873,222 |
| 2023-02-09 | 2023-02-07 | 104.547 | 5,779 | +392 | 0.00% | 604,180 |
| 2023-02-06 | 2023-02-02 | 116.289 | 5,387 | -2,155 | 0.00% | 626,447 |
| 2023-02-03 | 2023-02-01 | 111.490 | 7,542 | +2,547 | 0.00% | 840,858 |
| 2023-02-02 | 2023-01-31 | 107.610 | 4,995 | -2,253 | 0.00% | 537,514 |
| 2023-01-31 | 2023-01-27 | 118.739 | 7,248 | +98 | 0.00% | 860,620 |
| 2023-01-30 | 2023-01-26 | 118.433 | 7,150 | -686 | 0.00% | 846,794 |
| 2023-01-18 | 2023-01-16 | 101.536 | 7,836 | -391 | 0.00% | 795,633 |
| 2023-01-17 | 2023-01-13 | 97.605 | 8,227 | +97 | 0.00% | 802,995 |
| 2023-01-12 | 2023-01-10 | 97.656 | 8,130 | -685 | 0.00% | 793,942 |
| 2023-01-11 | 2023-01-09 | 95.257 | 8,815 | +196 | 0.00% | 839,687 |
| 2023-01-09 | 2023-01-05 | 94.797 | 8,619 | +2,448 | 0.00% | 817,057 |
| 2023-01-06 | 2023-01-04 | 88.008 | 6,171 | -2,252 | 0.00% | 543,096 |
| 2022-12-28 | 2022-12-22 | 94.134 | 8,423 | +391 | 0.00% | 792,887 |
| 2022-12-23 | 2022-12-21 | 91.071 | 8,032 | +98 | 0.00% | 731,479 |
| 2022-12-20 | 2022-12-16 | 96.073 | 7,934 | +2,253 | 0.00% | 762,246 |
| 2022-12-19 | 2022-12-15 | 95.001 | 5,681 | +588 | 0.00% | 539,703 |
| 2022-12-16 | 2022-12-14 | 96.431 | 5,093 | -392 | 0.00% | 491,122 |
| 2022-12-15 | 2022-12-13 | 92.143 | 5,485 | +294 | 0.00% | 505,402 |
| 2022-12-14 | 2022-12-12 | 95.614 | 5,191 | +588 | 0.00% | 496,332 |
| 2022-12-06 | 2022-12-02 | 96.227 | 4,603 | -392 | 0.00% | 442,931 |
| 2022-12-05 | 2022-12-01 | 96.635 | 4,995 | -2,743 | 0.00% | 482,691 |
| 2022-12-02 | 2022-11-30 | 92.806 | 7,738 | -98 | 0.00% | 718,135 |
| 2022-12-01 | 2022-11-29 | 91.938 | 7,836 | -98 | 0.00% | 720,430 |
| 2022-11-29 | 2022-11-25 | 88.927 | 7,934 | +98 | 0.00% | 705,544 |
| 2022-11-28 | 2022-11-24 | 91.887 | 7,836 | -294 | 0.00% | 720,030 |
| 2022-11-23 | 2022-11-21 | 91.122 | 8,130 | +98 | 0.00% | 740,819 |
| 2022-11-22 | 2022-11-18 | 94.644 | 8,032 | +490 | 0.00% | 760,181 |
| 2022-11-21 | 2022-11-17 | 97.196 | 7,542 | -294 | 0.00% | 733,056 |
| 2022-11-18 | 2022-11-16 | 97.503 | 7,836 | +392 | 0.00% | 764,032 |
| 2022-11-15 | 2022-11-11 | 91.785 | 7,444 | -98 | 0.00% | 683,250 |
| 2022-11-08 | 2022-11-04 | 80.606 | 7,542 | +392 | 0.00% | 607,928 |
| 2022-11-04 | 2022-11-02 | 80.299 | 7,150 | +196 | 0.00% | 574,141 |
| 2022-11-03 | 2022-11-01 | 76.624 | 6,954 | +98 | 0.00% | 532,843 |
| 2022-11-01 | 2022-10-28 | 68.967 | 6,856 | +587 | 0.00% | 472,835 |
| 2022-10-31 | 2022-10-27 | 73.816 | 6,269 | -1,371 | 0.00% | 462,754 |
| 2022-10-28 | 2022-10-26 | 72.795 | 7,640 | -490 | 0.00% | 556,156 |
| 2022-10-26 | 2022-10-24 | 71.111 | 8,130 | +1,764 | 0.00% | 578,130 |
| 2022-10-24 | 2022-10-20 | 74.174 | 6,366 | +1,469 | 0.00% | 472,189 |
| 2022-10-20 | 2022-10-18 | 79.942 | 4,897 | -490 | 0.00% | 391,476 |
| 2022-10-18 | 2022-10-14 | 71.927 | 5,387 | +588 | 0.00% | 387,473 |
| 2022-10-14 | 2022-10-12 | 75.246 | 4,799 | -392 | 0.00% | 361,104 |
| 2022-10-05 | 2022-09-30 | 76.726 | 5,191 | -392 | 0.00% | 398,285 |
| 2022-09-29 | 2022-09-27 | 81.116 | 5,583 | +392 | 0.00% | 452,872 |
| 2022-09-26 | 2022-09-22 | 86.272 | 5,191 | +392 | 0.00% | 447,838 |
| 2022-09-23 | 2022-09-21 | 87.395 | 4,799 | -490 | 0.00% | 419,409 |
| 2022-09-22 | 2022-09-20 | 97.656 | 5,289 | +98 | 0.00% | 516,502 |
| 2022-09-07 | 2022-09-05 | 103.629 | 5,191 | +98 | 0.00% | 537,936 |
| 2022-09-06 | 2022-09-02 | 105.262 | 5,093 | +294 | 0.00% | 536,100 |
| 2022-09-05 | 2022-09-01 | 107.917 | 4,799 | +391 | 0.00% | 517,892 |
| 2022-09-02 | 2022-08-31 | 110.163 | 4,408 | +196 | 0.00% | 485,598 |
| 2022-09-01 | 2022-08-30 | 109.346 | 4,212 | -391 | 0.00% | 460,565 |
| 2022-08-31 | 2022-08-29 | 110.571 | 4,603 | +391 | 0.00% | 508,959 |
| 2022-08-30 | 2022-08-26 | 113.838 | 4,212 | -489 | 0.00% | 479,487 |
| 2022-08-26 | 2022-08-24 | 108.019 | 4,701 | +685 | 0.00% | 507,796 |
| 2022-08-25 | 2022-08-23 | 110.265 | 4,016 | +490 | 0.00% | 442,824 |
| 2022-08-24 | 2022-08-22 | 114.655 | 3,526 | +196 | 0.00% | 404,274 |
| 2022-08-23 | 2022-08-19 | 119.658 | 3,330 | +98 | 0.00% | 398,461 |
| 2022-08-16 | 2022-08-12 | 125.784 | 3,232 | -98 | 0.00% | 406,533 |
| 2022-08-15 | 2022-08-11 | 124.048 | 3,330 | -98 | 0.00% | 413,080 |
| 2022-08-12 | 2022-08-10 | 113.634 | 3,428 | +98 | 0.00% | 389,538 |
| 2022-08-11 | 2022-08-09 | 118.331 | 3,330 | +98 | 0.00% | 394,041 |
| 2022-08-09 | 2022-08-05 | 119.862 | 3,232 | -98 | 0.00% | 387,394 |
| 2022-08-08 | 2022-08-04 | 114.145 | 3,330 | -294 | 0.00% | 380,101 |
| 2022-08-05 | 2022-08-03 | 107.406 | 3,624 | +294 | 0.00% | 389,240 |
| 2022-08-04 | 2022-08-02 | 109.346 | 3,330 | -98 | 0.00% | 364,122 |
| 2022-08-03 | 2022-08-01 | 114.145 | 3,428 | -490 | 0.00% | 391,288 |
| 2022-08-02 | 2022-07-29 | 108.325 | 3,918 | +196 | 0.00% | 424,418 |
| 2022-07-28 | 2022-07-26 | 109.550 | 3,722 | -490 | 0.00% | 407,746 |
| 2022-07-27 | 2022-07-25 | 109.652 | 4,212 | +392 | 0.00% | 461,856 |
| 2022-07-25 | 2022-07-21 | 113.736 | 3,820 | -490 | 0.00% | 434,472 |
| 2022-07-21 | 2022-07-19 | 109.244 | 4,310 | -98 | 0.00% | 470,841 |
| 2022-07-14 | 2022-07-12 | 113.532 | 4,408 | +98 | 0.00% | 500,449 |
| 2022-07-11 | 2022-07-07 | 114.961 | 4,310 | -293 | 0.00% | 495,483 |
| 2022-07-08 | 2022-07-06 | 113.736 | 4,603 | +783 | 0.00% | 523,528 |
| 2022-07-06 | 2022-07-04 | 122.006 | 3,820 | +98 | 0.00% | 466,063 |
| 2022-06-29 | 2022-06-27 | 132.420 | 3,722 | +196 | 0.00% | 492,867 |
| 2022-06-28 | 2022-06-24 | 120.781 | 3,526 | +196 | 0.00% | 425,873 |
| 2022-06-24 | 2022-06-22 | 109.754 | 3,330 | +490 | 0.00% | 365,482 |
| 2022-06-21 | 2022-06-17 | 116.289 | 2,840 | +195 | 0.00% | 330,260 |
| 2022-06-17 | 2022-06-15 | 119.352 | 2,645 | -97 | 0.00% | 315,685 |
| 2022-06-13 | 2022-06-09 | 119.249 | 2,742 | -1,078 | 0.00% | 326,982 |
| 2022-06-10 | 2022-06-08 | 126.600 | 3,820 | +1,078 | 0.00% | 483,614 |
| 2022-06-02 | 2022-05-31 | 126.396 | 2,742 | +587 | 0.00% | 346,578 |
| 2022-06-01 | 2022-05-30 | 123.333 | 2,155 | -196 | 0.00% | 265,783 |
| 2022-05-27 | 2022-05-25 | 115.089 | 2,351 | -73 | 0.00% | 270,575 |
| 2022-05-24 | 2022-05-20 | 121.071 | 2,424 | +97 | 0.00% | 293,475 |
| 2022-05-23 | 2022-05-19 | 112.820 | 2,327 | +388 | 0.00% | 262,533 |
| 2022-05-19 | 2022-05-17 | 115.708 | 1,939 | -194 | 0.00% | 224,358 |
| 2022-05-13 | 2022-05-11 | 105.395 | 2,133 | -194 | 0.00% | 224,808 |
| 2022-05-11 | 2022-05-06 | 103.230 | 2,327 | +194 | 0.00% | 240,215 |
| 2022-05-10 | 2022-05-05 | 112.614 | 2,133 | +194 | 0.00% | 240,206 |
| 2022-04-11 | 2022-04-07 | 119.111 | 1,939 | +194 | 0.00% | 230,957 |
| 2022-03-11 | 2022-03-09 | 149.327 | 1,745 | -291 | 0.00% | 260,576 |
| 2022-03-04 | 2022-03-02 | 171.293 | 2,036 | +194 | 0.00% | 348,753 |
| 2022-02-24 | 2022-02-22 | 190.268 | 1,842 | -582 | 0.00% | 350,475 |
| 2022-02-15 | 2022-02-11 | 193.878 | 2,424 | +97 | 0.00% | 469,960 |
| 2022-01-25 | 2022-01-21 | 215.741 | 2,327 | +291 | 0.00% | 502,029 |
| 2022-01-13 | 2022-01-11 | 227.291 | 2,036 | +581 | 0.00% | 462,764 |
| 2021-12-13 | 2021-12-09 | 253.898 | 1,455 | -678 | 0.00% | 369,421 |
| 2021-11-25 | 2021-11-23 | 240.285 | 2,133 | +388 | 0.00% | 512,528 |
| 2021-11-24 | 2021-11-22 | 241.729 | 1,745 | -485 | 0.00% | 421,816 |
| 2021-09-03 | 2021-09-01 | 241.522 | 2,230 | -291 | 0.00% | 538,595 |
| 2021-09-02 | 2021-08-31 | 242.554 | 2,521 | -485 | 0.00% | 611,478 |
| 2021-09-01 | 2021-08-30 | 232.447 | 3,006 | +194 | 0.00% | 698,736 |
| 2021-08-30 | 2021-08-26 | 224.197 | 2,812 | +291 | 0.00% | 630,442 |
| 2021-08-27 | 2021-08-25 | 231.416 | 2,521 | -291 | 0.00% | 583,400 |
| 2021-08-26 | 2021-08-24 | 230.178 | 2,812 | -194 | 0.00% | 647,262 |
| 2021-08-25 | 2021-08-23 | 226.672 | 3,006 | -97 | 0.00% | 681,376 |
| 2021-08-24 | 2021-08-20 | 221.722 | 3,103 | +291 | 0.00% | 688,004 |
| 2021-08-19 | 2021-08-17 | 224.610 | 2,812 | -291 | 0.00% | 631,602 |
| 2021-08-16 | 2021-08-12 | 228.941 | 3,103 | -873 | 0.00% | 710,404 |
| 2021-08-13 | 2021-08-11 | 229.972 | 3,976 | +1,261 | 0.00% | 914,369 |
| 2021-08-12 | 2021-08-10 | 226.878 | 2,715 | -1,843 | 0.00% | 615,975 |
| 2021-08-11 | 2021-08-09 | 240.285 | 4,558 | +97 | 0.00% | 1,095,218 |
| 2021-08-10 | 2021-08-06 | 245.029 | 4,461 | +291 | 0.00% | 1,093,073 |
| 2021-08-09 | 2021-08-05 | 257.198 | 4,170 | +97 | 0.00% | 1,072,514 |
| 2021-08-06 | 2021-08-04 | 259.673 | 4,073 | +873 | 0.00% | 1,057,647 |
| 2021-07-28 | 2021-07-26 | 232.653 | 3,200 | -291 | 0.00% | 744,491 |
| 2021-06-22 | 2021-06-18 | 235.747 | 3,491 | -291 | 0.00% | 822,994 |
| 2021-06-16 | 2021-06-11 | 197.384 | 3,782 | -194 | 0.00% | 746,507 |
| 2021-06-15 | 2021-06-10 | 196.559 | 3,976 | +194 | 0.00% | 781,519 |
| 2021-06-01 | 2021-05-28 | 203.675 | 3,782 | -97 | 0.00% | 770,299 |
| 2021-05-28 | 2021-05-26 | 198.041 | 3,879 | +21 | 0.00% | 768,202 |
| 2021-05-06 | 2021-05-04 | 198.249 | 3,858 | -964 | 0.00% | 764,844 |
| 2021-04-12 | 2021-04-08 | 189.954 | 4,822 | -97 | 0.00% | 915,957 |
| 2021-03-30 | 2021-03-26 | 183.110 | 4,919 | -193 | 0.00% | 900,720 |
| 2021-03-29 | 2021-03-25 | 179.274 | 5,112 | -1,543 | 0.00% | 916,449 |
| 2021-03-24 | 2021-03-22 | 188.502 | 6,655 | +193 | 0.00% | 1,254,482 |
| 2021-03-22 | 2021-03-18 | 203.018 | 6,462 | -193 | 0.00% | 1,311,904 |
| 2021-03-19 | 2021-03-17 | 185.495 | 6,655 | -1,253 | 0.00% | 1,234,471 |
| 2021-03-18 | 2021-03-16 | 190.783 | 7,908 | +96 | 0.00% | 1,508,714 |
| 2021-03-15 | 2021-03-11 | 199.493 | 7,812 | +193 | 0.00% | 1,558,439 |
| 2021-03-05 | 2021-03-03 | 211.935 | 7,619 | -97 | 0.00% | 1,614,735 |
| 2021-03-04 | 2021-03-02 | 206.958 | 7,716 | +193 | 0.00% | 1,596,891 |
| 2021-02-24 | 2021-02-22 | 220.438 | 7,523 | +193 | 0.00% | 1,658,352 |
| 2021-02-19 | 2021-02-17 | 240.968 | 7,330 | +965 | 0.00% | 1,766,292 |
| 2021-02-18 | 2021-02-16 | 245.530 | 6,365 | +289 | 0.00% | 1,562,797 |
| 2021-01-29 | 2021-01-27 | 223.548 | 6,076 | +96 | 0.00% | 1,358,279 |
| 2021-01-28 | 2021-01-26 | 221.889 | 5,980 | +290 | 0.00% | 1,326,898 |
| 2021-01-27 | 2021-01-25 | 229.562 | 5,690 | +289 | 0.00% | 1,306,208 |
| 2021-01-22 | 2021-01-20 | 227.074 | 5,401 | -1,157 | 0.00% | 1,226,424 |
| 2021-01-21 | 2021-01-19 | 229.147 | 6,558 | -482 | 0.00% | 1,502,748 |
| 2021-01-20 | 2021-01-18 | 212.350 | 7,040 | -772 | 0.00% | 1,494,945 |
| 2021-01-18 | 2021-01-14 | 199.286 | 7,812 | +772 | 0.00% | 1,556,819 |
| 2020-12-29 | 2020-12-24 | 168.387 | 7,040 | +385 | 0.00% | 1,185,444 |
| 2020-12-28 | 2020-12-22 | 161.336 | 6,655 | +868 | 0.00% | 1,073,693 |
| 2020-11-30 | 2020-11-26 | 160.507 | 5,787 | -96 | 0.00% | 928,853 |
| 2020-11-24 | 2020-11-20 | 162.684 | 5,883 | -97 | 0.00% | 957,071 |
| 2020-11-13 | 2020-11-11 | 150.553 | 5,980 | -192 | 0.00% | 900,306 |
| 2020-11-12 | 2020-11-10 | 152.316 | 6,172 | +192 | 0.00% | 940,092 |
| 2020-11-11 | 2020-11-09 | 164.758 | 5,980 | -2,893 | 0.00% | 985,253 |
| 2020-11-09 | 2020-11-05 | 149.620 | 8,873 | -3,954 | 0.00% | 1,327,576 |
| 2020-11-06 | 2020-11-04 | 142.154 | 12,827 | +3,858 | 0.00% | 1,823,413 |
| 2020-11-05 | 2020-11-03 | 146.198 | 8,969 | -290 | 0.00% | 1,311,250 |
| 2020-10-22 | 2020-10-20 | 135.933 | 9,259 | -193 | 0.00% | 1,258,605 |
| 2020-10-16 | 2020-10-14 | 133.652 | 9,452 | -192 | 0.00% | 1,263,279 |
| 2020-10-15 | 2020-10-12 | 131.267 | 9,644 | +192 | 0.00% | 1,265,941 |
| 2020-10-12 | 2020-10-08 | 133.963 | 9,452 | -192 | 0.00% | 1,266,219 |
| 2020-10-09 | 2020-10-07 | 130.230 | 9,644 | +385 | 0.00% | 1,255,941 |
| 2020-09-30 | 2020-09-28 | 122.972 | 9,259 | +579 | 0.00% | 1,138,600 |
| 2020-09-28 | 2020-09-24 | 125.046 | 8,680 | +96 | 0.00% | 1,085,399 |
| 2020-09-24 | 2020-09-22 | 127.016 | 8,584 | -289 | 0.00% | 1,090,306 |
| 2020-08-24 | 2020-08-20 | 130.749 | 8,873 | +193 | 0.00% | 1,160,134 |
| 2020-08-20 | 2020-08-18 | 139.147 | 8,680 | -482 | 0.00% | 1,207,799 |
| 2020-08-11 | 2020-08-07 | 150.138 | 9,162 | -482 | 0.00% | 1,375,566 |
| 2020-07-31 | 2020-07-29 | 150.657 | 9,644 | -97 | 0.00% | 1,452,932 |
| 2020-07-30 | 2020-07-28 | 150.138 | 9,741 | +675 | 0.00% | 1,462,496 |
| 2020-07-27 | 2020-07-23 | 144.954 | 9,066 | +965 | 0.00% | 1,314,151 |
| 2020-07-24 | 2020-07-22 | 140.081 | 8,101 | +1,157 | 0.00% | 1,134,793 |
| 2020-07-23 | 2020-07-21 | 145.161 | 6,944 | -289 | 0.00% | 1,007,999 |
| 2020-07-17 | 2020-07-15 | 139.769 | 7,233 | -1,447 | 0.00% | 1,010,953 |
| 2020-07-14 | 2020-07-10 | 146.613 | 8,680 | +193 | 0.00% | 1,272,599 |
| 2020-07-13 | 2020-07-09 | 152.834 | 8,487 | -482 | 0.00% | 1,297,102 |
| 2020-07-09 | 2020-07-07 | 144.954 | 8,969 | +2,893 | 0.00% | 1,300,091 |
| 2020-07-07 | 2020-07-03 | 139.666 | 6,076 | +289 | 0.00% | 848,609 |
| 2020-06-30 | 2020-06-26 | 130.956 | 5,787 | +2,122 | 0.00% | 757,843 |
| 2020-06-29 | 2020-06-24 | 124.217 | 3,665 | -2,990 | 0.00% | 455,254 |
| 2020-06-26 | 2020-06-23 | 120.691 | 6,655 | -964 | 0.00% | 803,200 |
| 2020-06-23 | 2020-06-19 | 118.306 | 7,619 | +1,254 | 0.00% | 901,376 |
| 2020-06-18 | 2020-06-16 | 119.965 | 6,365 | +1,350 | 0.00% | 763,580 |
| 2020-06-17 | 2020-06-15 | 110.945 | 5,015 | +964 | 0.00% | 556,387 |
| 2020-06-16 | 2020-06-12 | 113.848 | 4,051 | +386 | 0.00% | 461,198 |
| 2020-06-15 | 2020-06-11 | 115.611 | 3,665 | -964 | 0.00% | 423,713 |
| 2020-05-27 | 2020-05-25 | 110.844 | 4,629 | -636 | 0.00% | 513,098 |
| 2020-05-22 | 2020-05-20 | 118.680 | 5,265 | +288 | 0.00% | 624,849 |
| 2020-05-20 | 2020-05-18 | 113.456 | 4,977 | +382 | 0.00% | 564,671 |
| 2020-05-13 | 2020-05-11 | 125.993 | 4,595 | -287 | 0.00% | 578,936 |
| 2020-05-12 | 2020-05-08 | 120.874 | 4,882 | -191 | 0.00% | 590,105 |
| 2020-05-08 | 2020-05-06 | 118.262 | 5,073 | +383 | 0.00% | 599,942 |
| 2020-04-27 | 2020-04-23 | 110.635 | 4,690 | +95 | 0.00% | 518,880 |
| 2020-04-20 | 2020-04-16 | 114.605 | 4,595 | +288 | 0.00% | 526,611 |
| 2020-04-16 | 2020-04-14 | 114.814 | 4,307 | -8,615 | 0.00% | 494,505 |
| 2020-04-15 | 2020-04-09 | 117.531 | 12,922 | +96 | 0.00% | 1,518,729 |
| 2020-04-09 | 2020-04-07 | 121.187 | 12,826 | -96 | 0.00% | 1,554,345 |
| 2020-04-08 | 2020-04-06 | 114.919 | 12,922 | -96 | 0.00% | 1,484,980 |
| 2020-04-02 | 2020-03-31 | 109.068 | 13,018 | -1,723 | 0.00% | 1,419,851 |
| 2020-03-27 | 2020-03-25 | 114.396 | 14,741 | +1,723 | 0.00% | 1,686,317 |
| 2020-03-24 | 2020-03-20 | 107.606 | 13,018 | -96 | 0.00% | 1,400,811 |
| 2020-03-23 | 2020-03-19 | 98.987 | 13,114 | -670 | 0.00% | 1,298,113 |
| 2020-03-19 | 2020-03-17 | 109.591 | 13,784 | -478 | 0.00% | 1,510,598 |
| 2020-03-16 | 2020-03-12 | 121.396 | 14,262 | -383 | 0.00% | 1,731,349 |
| 2020-03-11 | 2020-03-09 | 127.978 | 14,645 | +766 | 0.00% | 1,874,233 |
| 2020-03-04 | 2020-03-02 | 133.097 | 13,879 | -766 | 0.00% | 1,847,250 |
| 2020-03-03 | 2020-02-28 | 126.620 | 14,645 | +861 | 0.00% | 1,854,343 |
| 2020-03-02 | 2020-02-27 | 133.619 | 13,784 | -957 | 0.00% | 1,841,806 |
| 2020-02-28 | 2020-02-26 | 134.141 | 14,741 | +766 | 0.00% | 1,977,380 |
| 2020-02-27 | 2020-02-25 | 139.261 | 13,975 | +383 | 0.00% | 1,946,167 |
| 2020-02-24 | 2020-02-20 | 136.858 | 13,592 | -287 | 0.00% | 1,860,170 |
| 2020-02-14 | 2020-02-12 | 139.156 | 13,879 | +1,053 | 0.00% | 1,931,348 |
| 2020-02-10 | 2020-02-06 | 136.962 | 12,826 | +95 | 0.00% | 1,756,677 |
| 2020-02-07 | 2020-02-05 | 136.858 | 12,731 | -95 | 0.00% | 1,742,336 |
| 2020-01-22 | 2020-01-20 | 146.678 | 12,826 | +1,435 | 0.00% | 1,881,293 |
| 2020-01-21 | 2020-01-17 | 148.454 | 11,391 | +383 | 0.00% | 1,691,041 |
| 2020-01-15 | 2020-01-13 | 152.215 | 11,008 | -1,053 | 0.00% | 1,675,583 |
| 2020-01-14 | 2020-01-10 | 148.350 | 12,061 | +96 | 0.00% | 1,789,245 |
| 2020-01-13 | 2020-01-09 | 147.305 | 11,965 | +96 | 0.00% | 1,762,503 |
| 2020-01-10 | 2020-01-08 | 138.111 | 11,869 | -1,340 | 0.00% | 1,639,244 |
| 2020-01-07 | 2020-01-03 | 141.246 | 13,209 | +1,340 | 0.00% | 1,865,712 |
| 2019-12-20 | 2019-12-18 | 150.752 | 11,869 | +4,977 | 0.00% | 1,789,281 |
| 2019-12-18 | 2019-12-16 | 152.633 | 6,892 | +4,499 | 0.00% | 1,051,946 |
| 2019-12-16 | 2019-12-12 | 145.529 | 2,393 | +287 | 0.00% | 348,251 |
| 2019-12-03 | 2019-11-29 | 134.037 | 2,106 | +287 | 0.00% | 282,282 |
| 2019-12-02 | 2019-11-28 | 137.485 | 1,819 | -287 | 0.00% | 250,084 |
| 2019-11-25 | 2019-11-21 | 126.828 | 2,106 | +479 | 0.00% | 267,101 |
| 2019-11-12 | 2019-11-08 | 136.649 | 1,627 | +287 | 0.00% | 222,328 |
| 2019-09-25 | 2019-09-23 | 119.098 | 1,340 | -192 | 0.00% | 159,591 |
| 2019-09-19 | 2019-09-17 | 121.709 | 1,532 | -191 | 0.00% | 186,459 |
| 2019-09-12 | 2019-09-10 | 119.724 | 1,723 | +96 | 0.00% | 206,285 |
| 2019-09-11 | 2019-09-09 | 122.754 | 1,627 | -287 | 0.00% | 199,721 |
| 2019-09-09 | 2019-09-05 | 118.366 | 1,914 | +191 | 0.00% | 226,553 |
| 2019-09-03 | 2019-08-30 | 113.561 | 1,723 | +287 | 0.00% | 195,665 |
| 2019-09-02 | 2019-08-29 | 109.173 | 1,436 | -287 | 0.00% | 156,772 |
| 2019-08-28 | 2019-08-26 | 108.755 | 1,723 | +287 | 0.00% | 187,385 |
| 2019-08-22 | 2019-08-20 | 110.322 | 1,436 | -383 | 0.00% | 158,422 |
| 2019-08-16 | 2019-08-14 | 98.151 | 1,819 | -191 | 0.00% | 178,537 |
| 2019-08-14 | 2019-08-12 | 89.846 | 2,010 | -383 | 0.00% | 180,590 |
| 2019-08-13 | 2019-08-09 | 86.711 | 2,393 | +383 | 0.00% | 207,500 |
| 2019-07-25 | 2019-07-23 | 94.286 | 2,010 | -479 | 0.00% | 189,514 |
| 2019-07-04 | 2019-07-02 | 92.144 | 2,489 | -478 | 0.00% | 229,346 |
| 2019-07-02 | 2019-06-27 | 84.935 | 2,967 | +95 | 0.00% | 252,003 |
| 2019-06-28 | 2019-06-26 | 81.645 | 2,872 | -957 | 0.00% | 234,483 |
| 2019-06-27 | 2019-06-25 | 79.921 | 3,829 | +957 | 0.00% | 306,017 |
| 2019-06-24 | 2019-06-20 | 84.204 | 2,872 | +479 | 0.00% | 241,834 |
| 2019-06-21 | 2019-06-19 | 83.055 | 2,393 | -191 | 0.00% | 198,750 |
| 2019-06-14 | 2019-06-12 | 72.242 | 2,584 | +191 | 0.00% | 186,674 |
| 2019-06-11 | 2019-06-06 | 70.571 | 2,393 | -191 | 0.00% | 168,875 |
| 2019-06-10 | 2019-06-05 | 71.511 | 2,584 | -5,552 | 0.00% | 184,784 |
| 2019-06-06 | 2019-06-04 | 69.891 | 8,136 | +5,743 | 0.00% | 568,637 |
| 2019-06-04 | 2019-05-31 | 69.839 | 2,393 | -957 | 0.00% | 167,125 |
| 2019-05-31 | 2019-05-29 | 72.909 | 3,350 | +981 | 0.00% | 244,244 |
| 2019-05-30 | 2019-05-28 | 73.014 | 2,369 | -948 | 0.00% | 172,970 |
| 2019-05-29 | 2019-05-27 | 70.904 | 3,317 | +948 | 0.00% | 235,188 |
| 2019-05-28 | 2019-05-24 | 71.326 | 2,369 | -948 | 0.00% | 168,971 |
| 2019-05-27 | 2019-05-23 | 71.642 | 3,317 | +948 | 0.00% | 237,638 |
| 2019-05-23 | 2019-05-21 | 76.127 | 2,369 | -948 | 0.00% | 180,344 |
| 2019-05-22 | 2019-05-20 | 76.391 | 3,317 | +189 | 0.00% | 253,387 |
| 2019-05-21 | 2019-05-17 | 80.400 | 3,128 | +948 | 0.00% | 251,491 |
| 2019-05-17 | 2019-05-15 | 94.539 | 2,180 | -474 | 0.00% | 206,094 |
| 2019-05-10 | 2019-05-08 | 95.646 | 2,654 | +474 | 0.00% | 253,846 |
| 2019-04-08 | 2019-04-03 | 103.718 | 2,180 | -948 | 0.00% | 226,105 |
| 2019-04-03 | 2019-04-01 | 102.241 | 3,128 | +948 | 0.00% | 319,809 |
| 2019-03-15 | 2019-03-13 | 99.761 | 2,180 | -4,739 | 0.00% | 217,480 |
| 2019-03-08 | 2019-03-06 | 105.301 | 6,919 | +4,739 | 0.00% | 728,576 |
| 2019-02-26 | 2019-02-22 | 104.298 | 2,180 | -189 | 0.00% | 227,370 |
| 2019-02-22 | 2019-02-20 | 95.066 | 2,369 | -380 | 0.00% | 225,212 |
| 2019-02-19 | 2019-02-15 | 89.527 | 2,749 | -947 | 0.00% | 246,109 |
| 2019-01-23 | 2019-01-21 | 79.767 | 3,696 | -474 | 0.00% | 294,818 |
| 2019-01-10 | 2019-01-08 | 65.259 | 4,170 | -284 | 0.00% | 272,130 |
| 2019-01-09 | 2019-01-07 | 66.367 | 4,454 | +284 | 0.00% | 295,598 |
| 2019-01-08 | 2019-01-04 | 64.890 | 4,170 | -948 | 0.00% | 270,590 |
| 2019-01-07 | 2019-01-03 | 64.784 | 5,118 | +1,232 | 0.00% | 331,566 |
| 2018-12-21 | 2018-12-19 | 72.592 | 3,886 | -95 | 0.00% | 282,093 |
| 2018-12-13 | 2018-12-11 | 77.868 | 3,981 | +95 | 0.00% | 309,991 |
| 2018-12-07 | 2018-12-05 | 78.079 | 3,886 | -95 | 0.00% | 303,414 |
| 2018-12-06 | 2018-12-04 | 84.198 | 3,981 | +95 | 0.00% | 335,194 |
| 2018-10-10 | 2018-10-08 | 80.928 | 3,886 | -2,180 | 0.00% | 314,484 |
| 2018-09-07 | 2018-09-05 | 98.970 | 6,066 | +95 | 0.00% | 600,352 |
| 2018-09-06 | 2018-09-04 | 105.723 | 5,971 | -95 | 0.00% | 631,271 |
| 2018-09-05 | 2018-09-03 | 103.665 | 6,066 | +95 | 0.00% | 628,834 |
| 2018-08-31 | 2018-08-29 | 107.094 | 5,971 | -1,042 | 0.00% | 639,461 |
| 2018-08-23 | 2018-08-21 | 99.920 | 7,013 | +947 | 0.00% | 700,736 |
| 2018-08-20 | 2018-08-16 | 94.697 | 6,066 | +474 | 0.00% | 574,431 |
| 2018-08-13 | 2018-08-09 | 135.583 | 5,592 | +2,180 | 0.00% | 758,178 |
| 2018-08-08 | 2018-08-06 | 128.619 | 3,412 | +474 | 0.00% | 438,847 |
| 2018-08-06 | 2018-08-02 | 129.568 | 2,938 | +1,327 | 0.00% | 380,672 |
| 2018-08-01 | 2018-07-30 | 143.496 | 1,611 | +474 | 0.00% | 231,172 |
| 2018-07-26 | 2018-07-24 | 144.340 | 1,137 | -569 | 0.00% | 164,115 |
| 2018-07-24 | 2018-07-20 | 143.496 | 1,706 | +569 | 0.00% | 244,804 |
| 2018-07-12 | 2018-07-10 | 149.827 | 1,137 | -285 | 0.00% | 170,353 |
| 2018-07-11 | 2018-07-09 | 153.098 | 1,422 | -189 | 0.00% | 217,705 |
| 2018-07-04 | 2018-06-29 | 154.047 | 1,611 | -190 | 0.00% | 248,170 |
| 2018-06-28 | 2018-06-26 | 150.460 | 1,801 | +190 | 0.00% | 270,978 |
| 2018-06-26 | 2018-06-22 | 153.942 | 1,611 | +474 | 0.00% | 248,000 |
| 2018-06-05 | 2018-06-01 | 166.709 | 1,137 | -190 | 0.00% | 189,548 |
| 2018-06-01 | 2018-05-30 | 165.228 | 1,327 | +7 | 0.00% | 219,257 |
| 2018-05-07 | 2018-05-03 | 141.048 | 1,320 | +188 | 0.00% | 186,184 |
| 2018-05-02 | 2018-04-27 | 133.094 | 1,132 | -471 | 0.00% | 150,663 |
| 2018-04-30 | 2018-04-26 | 128.746 | 1,603 | +471 | 0.00% | 206,380 |
| 2018-04-26 | 2018-04-24 | 143.063 | 1,132 | -471 | 0.00% | 161,948 |
| 2018-04-25 | 2018-04-23 | 140.730 | 1,603 | +471 | 0.00% | 225,590 |
| 2018-04-09 | 2018-04-04 | 146.457 | 1,132 | -848 | 0.00% | 165,789 |
| 2018-04-06 | 2018-04-03 | 152.502 | 1,980 | +848 | 0.00% | 301,954 |
| 2018-03-19 | 2018-03-15 | 154.623 | 1,132 | -471 | 0.00% | 175,033 |
| 2018-03-14 | 2018-03-12 | 153.456 | 1,603 | +283 | 0.00% | 245,990 |
| 2018-03-13 | 2018-03-09 | 152.502 | 1,320 | -1,886 | 0.00% | 201,302 |
| 2018-02-26 | 2018-02-22 | 136.276 | 3,206 | +189 | 0.00% | 436,901 |
| 2018-02-21 | 2018-02-15 | 135.746 | 3,017 | +188 | 0.00% | 409,545 |
| 2018-02-20 | 2018-02-13 | 126.201 | 2,829 | -943 | 0.00% | 357,023 |
| 2018-01-30 | 2018-01-26 | 119.202 | 3,772 | -2,829 | 0.00% | 449,629 |
| 2018-01-29 | 2018-01-25 | 119.308 | 6,601 | +943 | 0.00% | 787,550 |
| 2018-01-26 | 2018-01-24 | 123.126 | 5,658 | +1,886 | 0.00% | 696,644 |
| 2018-01-17 | 2018-01-15 | 114.111 | 3,772 | +943 | 0.00% | 430,427 |
| 2018-01-15 | 2018-01-11 | 119.096 | 2,829 | -943 | 0.00% | 336,922 |
| 2018-01-10 | 2018-01-08 | 111.354 | 3,772 | +943 | 0.00% | 420,027 |
| 2018-01-03 | 2017-12-29 | 105.945 | 2,829 | -943 | 0.00% | 299,719 |
| 2017-12-29 | 2017-12-27 | 100.696 | 3,772 | +943 | 0.00% | 379,824 |
| 2017-11-15 | 2017-11-13 | 158.016 | 2,829 | -1,886 | 0.00% | 447,029 |
| 2017-11-14 | 2017-11-10 | 149.108 | 4,715 | +943 | 0.00% | 703,045 |
| 2017-11-08 | 2017-11-06 | 131.079 | 3,772 | +943 | 0.00% | 494,432 |
| 2017-10-24 | 2017-10-20 | 121.641 | 2,829 | -10,372 | 0.00% | 344,122 |
| 2017-09-27 | 2017-09-25 | 131.292 | 13,201 | +1,886 | 0.00% | 1,733,179 |
| 2017-09-19 | 2017-09-15 | 132.352 | 11,315 | +943 | 0.00% | 1,497,563 |
| 2017-09-08 | 2017-09-06 | 118.353 | 10,372 | -7,544 | 0.00% | 1,227,560 |
| 2017-09-05 | 2017-09-01 | 121.535 | 17,916 | +943 | 0.00% | 2,177,418 |
| 2017-09-04 | 2017-08-31 | 118.990 | 16,973 | +943 | 0.00% | 2,019,610 |
| 2017-09-01 | 2017-08-30 | 118.035 | 16,030 | +14,144 | 0.00% | 1,892,103 |
| 2017-08-30 | 2017-08-28 | 117.187 | 1,886 | +943 | 0.00% | 221,014 |
| 2017-08-11 | 2017-08-09 | 104.408 | 943 | -943 | 0.00% | 98,456 |
| 2017-07-27 | 2017-07-25 | 100.431 | 1,886 | -943 | 0.00% | 189,412 |
| 2017-07-24 | 2017-07-20 | 102.446 | 2,829 | -943 | 0.00% | 289,819 |
| 2017-07-20 | 2017-07-18 | 98.044 | 3,772 | +943 | 0.00% | 369,824 |
| 2017-07-19 | 2017-07-17 | 83.887 | 2,829 | -943 | 0.00% | 237,315 |
| 2017-07-18 | 2017-07-14 | 79.167 | 3,772 | +1,886 | 0.00% | 298,619 |
| 2017-06-26 | 2017-06-22 | 73.547 | 1,886 | +943 | 0.00% | 138,709 |
| 2017-06-07 | 2017-06-05 | 63.896 | 943 | -9,429 | 0.00% | 60,254 |
| 2017-05-31 | 2017-05-26 | 65.572 | 10,372 | +55 | 0.00% | 680,109 |
| 2017-04-27 | 2017-04-25 | 65.572 | 10,317 | -2,814 | 0.00% | 676,503 |
| 2017-04-24 | 2017-04-20 | 63.439 | 13,131 | +2,814 | 0.00% | 833,020 |
| 2017-03-01 | 2017-02-27 | 54.536 | 10,317 | +9,379 | 0.00% | 562,652 |
| 2017-02-15 | 2017-02-13 | 52.404 | 938 | -118,176 | 0.00% | 49,155 |
| 2017-01-13 | 2017-01-11 | 43.501 | 119,114 | +108,797 | 0.01% | 5,181,600 |
| 2017-01-12 | 2017-01-10 | 42.648 | 10,317 | +9,379 | 0.00% | 440,002 |
| 2017-01-11 | 2017-01-09 | 40.516 | 938 | -9,379 | 0.00% | 38,004 |
| 2016-12-14 | 2016-12-12 | 38.863 | 10,317 | -938 | 0.00% | 400,952 |
| 2016-12-13 | 2016-12-09 | 39.556 | 11,255 | +938 | 0.00% | 445,205 |
| 2016-11-04 | 2016-11-02 | 40.356 | 10,317 | +9,379 | 0.00% | 416,352 |
| 2016-10-27 | 2016-10-25 | 42.968 | 938 | -9,379 | 0.00% | 40,304 |
| 2016-08-19 | 2016-08-17 | 39.290 | 10,317 | +5,627 | 0.00% | 405,352 |
| 2016-08-18 | 2016-08-16 | 40.409 | 4,690 | -5,627 | 0.00% | 189,519 |
| 2016-08-08 | 2016-08-04 | 32.626 | 10,317 | +9,379 | 0.00% | 336,601 |
| 2016-05-23 | 2016-05-19 | 26.660 | 938 | +10 | 0.00% | 25,007 |
| 2015-09-15 | 2015-09-11 | 15.317 | 928 | -4,642 | 0.00% | 14,215 |
| 2015-09-11 | 2015-09-09 | 15.554 | 5,570 | -4,642 | 0.00% | 86,638 |
| 2015-09-01 | 2015-08-28 | 14.133 | 10,212 | +4,642 | 0.00% | 144,322 |
| 2015-08-19 | 2015-08-17 | 15.361 | 5,570 | +4,642 | 0.00% | 85,558 |
| 2015-08-12 | 2015-08-10 | 16.589 | 928 | -4,642 | 0.00% | 15,394 |
| 2015-08-07 | 2015-08-05 | 15.619 | 5,570 | +4,642 | 0.00% | 86,998 |
| 2015-08-05 | 2015-08-03 | 16.330 | 928 | -3,714 | 0.00% | 15,154 |
| 2015-08-04 | 2015-07-31 | 16.115 | 4,642 | +3,714 | 0.00% | 74,804 |
| 2015-06-22 | 2015-06-18 | 18.700 | 928 | -7,427 | 0.00% | 17,353 |
| 2015-05-29 | 2015-05-27 | 18.312 | 8,355 | +7,427 | 0.00% | 152,997 |
| 2015-05-19 | 2015-05-15 | 18.820 | 928 | +10 | 0.00% | 17,465 |
| 2015-04-09 | 2015-04-02 | 16.249 | 918 | -11,019 | 0.00% | 14,917 |
| 2015-04-01 | 2015-03-30 | 14.833 | 11,937 | +11,019 | 0.00% | 177,067 |
| 2015-03-16 | 2015-03-12 | 15.857 | 918 | -5,509 | 0.00% | 14,557 |
| 2015-03-12 | 2015-03-10 | 14.659 | 6,427 | +5,509 | 0.00% | 94,215 |
| 2015-03-02 | 2015-02-26 | 14.071 | 918 | -4,591 | 0.00% | 12,917 |
| 2015-01-22 | 2015-01-20 | 12.437 | 5,509 | -1,837 | 0.00% | 68,518 |
| 2015-01-19 | 2015-01-15 | 12.481 | 7,346 | -918 | 0.00% | 91,686 |
| 2015-01-12 | 2015-01-08 | 12.786 | 8,264 | +6,428 | 0.00% | 105,663 |
| 2014-12-10 | 2014-12-08 | 14.681 | 1,836 | -919 | 0.00% | 26,954 |
| 2014-12-08 | 2014-12-04 | 14.463 | 2,755 | -918 | 0.00% | 39,846 |
| 2014-11-07 | 2014-11-05 | 14.572 | 3,673 | -1,836 | 0.00% | 53,523 |
| 2014-10-31 | 2014-10-29 | 14.071 | 5,509 | +1,836 | 0.00% | 77,518 |
| 2014-10-27 | 2014-10-23 | 13.701 | 3,673 | +1,837 | 0.00% | 50,323 |
| 2014-10-24 | 2014-10-22 | 14.006 | 1,836 | +918 | 0.00% | 25,715 |
| 2014-09-29 | 2014-09-25 | 13.026 | 918 | -918 | 0.00% | 11,957 |
| 2014-07-21 | 2014-07-17 | 11.653 | 1,836 | -9,182 | 0.00% | 21,395 |
| 2014-07-17 | 2014-07-15 | 11.915 | 11,018 | +9,182 | 0.00% | 131,276 |
| 2014-07-11 | 2014-07-09 | 11.762 | 1,836 | -9,182 | 0.00% | 21,595 |
| 2014-07-10 | 2014-07-08 | 12.045 | 11,018 | +2,754 | 0.00% | 132,716 |
| 2014-07-09 | 2014-07-07 | 12.133 | 8,264 | -60,601 | 0.00% | 100,263 |
| 2014-07-08 | 2014-07-04 | 11.915 | 68,865 | +7,346 | 0.01% | 820,506 |
| 2014-07-03 | 2014-06-30 | 11.936 | 61,519 | +53,255 | 0.01% | 734,321 |
| 2014-05-15 | 2014-05-13 | 9.778 | 8,264 | +145 | 0.00% | 80,801 |
| 2014-04-17 | 2014-04-15 | 9.090 | 8,119 | -27,062 | 0.00% | 73,803 |
| 2014-04-14 | 2014-04-10 | 9.534 | 35,181 | +6,315 | 0.00% | 335,403 |
| 2014-04-11 | 2014-04-09 | 9.467 | 28,866 | +9,020 | 0.00% | 273,278 |
| 2014-04-10 | 2014-04-08 | 9.212 | 19,846 | +11,727 | 0.00% | 182,824 |
| 2014-03-04 | 2014-02-28 | 8.181 | 8,119 | -3,608 | 0.00% | 66,423 |
| 2014-02-24 | 2014-02-20 | 6.940 | 11,727 | +3,608 | 0.00% | 81,381 |
| 2014-01-10 | 2014-01-08 | 8.647 | 8,119 | +6,315 | 0.00% | 70,203 |
| 2013-11-22 | 2013-11-20 | 7.583 | 1,804 | -4,510 | 0.00% | 13,679 |
| 2013-11-14 | 2013-11-12 | 7.350 | 6,314 | -9,021 | 0.00% | 46,406 |
| 2013-11-12 | 2013-11-08 | 7.239 | 15,335 | +4,510 | 0.00% | 111,009 |
| 2013-11-08 | 2013-11-06 | 7.937 | 10,825 | +9,021 | 0.00% | 85,921 |
| 2013-10-11 | 2013-10-09 | 8.935 | 1,804 | -2,706 | 0.00% | 16,119 |
| 2013-10-09 | 2013-10-07 | 8.968 | 4,510 | -9,021 | 0.00% | 40,447 |
| 2013-10-08 | 2013-10-04 | 9.035 | 13,531 | +9,021 | 0.00% | 122,250 |
| 2013-10-04 | 2013-10-02 | 9.157 | 4,510 | -6,315 | 0.00% | 41,297 |
| 2013-09-26 | 2013-09-24 | 9.013 | 10,825 | +2,706 | 0.00% | 97,561 |
| 2013-08-16 | 2013-08-13 | 9.633 | 8,119 | -5,412 | 0.00% | 78,214 |
| 2013-08-15 | 2013-08-12 | 9.390 | 13,531 | -1,804 | 0.00% | 127,050 |
| 2013-08-13 | 2013-08-09 | 9.534 | 15,335 | +4,510 | 0.00% | 146,198 |
| 2013-08-09 | 2013-08-07 | 9.245 | 10,825 | +2,706 | 0.00% | 100,081 |
| 2013-07-25 | 2013-07-23 | 8.669 | 8,119 | -9,020 | 0.00% | 70,383 |
| 2013-07-24 | 2013-07-22 | 8.126 | 17,139 | -4,511 | 0.00% | 139,267 |
| 2013-07-22 | 2013-07-18 | 8.447 | 21,650 | +4,511 | 0.00% | 182,883 |
| 2013-07-19 | 2013-07-17 | 8.846 | 17,139 | +9,020 | 0.00% | 151,617 |
| 2013-06-24 | 2013-06-20 | 9.434 | 8,119 | -902 | 0.00% | 76,593 |
| 2013-06-21 | 2013-06-19 | 9.489 | 9,021 | -7,216 | 0.00% | 85,603 |
| 2013-06-19 | 2013-06-17 | 11.130 | 16,237 | +7,216 | 0.00% | 180,717 |
| 2013-06-18 | 2013-06-14 | 11.352 | 9,021 | -9,020 | 0.00% | 102,403 |
| 2013-06-17 | 2013-06-13 | 11.108 | 18,041 | +5,412 | 0.00% | 200,396 |
| 2013-06-14 | 2013-06-11 | 11.596 | 12,629 | +3,608 | 0.00% | 146,440 |
| 2013-06-07 | 2013-06-05 | 12.128 | 9,021 | +6,315 | 0.00% | 109,404 |
| 2013-06-04 | 2013-05-31 | 12.327 | 2,706 | -5,413 | 0.00% | 33,357 |
| 2013-06-03 | 2013-05-30 | 12.061 | 8,119 | +5,413 | 0.00% | 97,924 |
| 2013-05-29 | 2013-05-27 | 12.061 | 2,706 | -4,511 | 0.00% | 32,637 |
| 2013-05-28 | 2013-05-24 | 11.817 | 7,217 | +4,511 | 0.00% | 85,285 |
| 2013-05-23 | 2013-05-21 | 12.305 | 2,706 | -1,804 | 0.00% | 33,297 |
| 2013-05-22 | 2013-05-20 | 12.704 | 4,510 | +1,804 | 0.00% | 57,296 |
| 2013-05-16 | 2013-05-14 | 11.706 | 2,706 | -1,804 | 0.00% | 31,678 |
| 2013-05-15 | 2013-05-13 | 11.630 | 4,510 | +1,804 | 0.00% | 52,449 |
| 2013-05-14 | 2013-05-10 | 11.338 | 2,706 | +33 | 0.00% | 30,680 |
| 2013-05-03 | 2013-04-30 | 11.562 | 2,673 | -3,563 | 0.00% | 30,906 |
| 2013-05-02 | 2013-04-29 | 10.788 | 6,236 | +3,563 | 0.00% | 67,271 |
| 2013-04-15 | 2013-04-11 | 10.238 | 2,673 | -1,781 | 0.00% | 27,365 |
| 2013-04-12 | 2013-04-10 | 10.675 | 4,454 | +1,781 | 0.00% | 47,548 |
| 2013-03-28 | 2013-03-26 | 9.250 | 2,673 | -8,908 | 0.00% | 24,725 |
| 2013-03-22 | 2013-03-20 | 9.542 | 11,581 | +8,908 | 0.00% | 110,501 |
| 2013-03-14 | 2013-03-12 | 9.822 | 2,673 | -17,816 | 0.00% | 26,255 |
| 2013-03-13 | 2013-03-11 | 8.801 | 20,489 | +8,908 | 0.00% | 180,318 |
| 2013-03-12 | 2013-03-08 | 9.093 | 11,581 | +8,908 | 0.00% | 105,301 |
| 2013-02-04 | 2013-01-31 | 7.409 | 2,673 | -2,672 | 0.00% | 19,804 |
| 2013-01-31 | 2013-01-29 | 7.274 | 5,345 | +2,672 | 0.00% | 38,880 |
| 2013-01-28 | 2013-01-24 | 7.117 | 2,673 | -10,690 | 0.00% | 19,023 |
| 2013-01-25 | 2013-01-23 | 6.870 | 13,363 | +10,690 | 0.00% | 91,803 |
| 2013-01-07 | 2013-01-03 | 6.073 | 2,673 | -1,781 | 0.00% | 16,233 |
| 2012-11-21 | 2012-11-19 | 6.039 | 4,454 | -891 | 0.00% | 26,899 |
| 2012-11-20 | 2012-11-16 | 5.882 | 5,345 | +891 | 0.00% | 31,440 |
| 2012-11-16 | 2012-11-14 | 5.714 | 4,454 | -1,782 | 0.00% | 25,449 |
| 2012-11-15 | 2012-11-13 | 5.893 | 6,236 | +1,782 | 0.00% | 36,751 |
| 2012-11-09 | 2012-11-07 | 5.747 | 4,454 | -1,782 | 0.00% | 25,599 |
| 2012-11-08 | 2012-11-06 | 5.770 | 6,236 | +1,782 | 0.00% | 35,981 |
| 2012-11-06 | 2012-11-02 | 5.568 | 4,454 | -4,454 | 0.00% | 24,799 |
| 2012-10-19 | 2012-10-17 | 5.276 | 8,908 | -3,564 | 0.00% | 46,998 |
| 2012-10-16 | 2012-10-12 | 5.399 | 12,472 | +2,673 | 0.00% | 67,341 |
| 2012-10-12 | 2012-10-10 | 5.377 | 9,799 | +891 | 0.00% | 52,689 |
| 2012-10-11 | 2012-10-09 | 5.310 | 8,908 | -891 | 0.00% | 47,298 |
| 2012-05-15 | 2012-05-11 | 2.674 | 9,799 | +380 | 0.00% | 26,207 |
| 2011-07-11 | 2011-07-07 | 2.581 | 9,419 | -1,712 | 0.00% | 24,311 |
| 2011-04-29 | 2011-04-27 | 2.958 | 11,131 | +231 | 0.00% | 32,922 |
| 2010-11-15 | 2010-11-11 | 2.719 | 10,900 | -51,987 | 0.00% | 29,639 |
| 2010-11-12 | 2010-11-10 | 2.636 | 62,887 | +43,602 | 0.01% | 165,751 |
| 2010-11-10 | 2010-11-08 | 2.707 | 19,285 | -16,770 | 0.00% | 52,209 |
| 2010-11-08 | 2010-11-04 | 2.338 | 36,055 | -16,770 | 0.00% | 84,280 |
| 2010-08-24 | 2010-08-20 | 1.860 | 52,825 | -8,385 | 0.01% | 98,281 |
| 2010-08-23 | 2010-08-19 | 1.896 | 61,210 | +50,310 | 0.01% | 116,071 |
| 2010-05-10 | 2010-05-06 | 2.104 | 10,900 | +149 | 0.00% | 22,933 |
| 2010-04-08 | 2010-04-01 | 2.551 | 10,751 | -82,702 | 0.00% | 27,429 |
| 2009-07-29 | 2009-07-27 | 1.076 | 93,453 | +1,654 | 0.01% | 100,570 |
| 2009-07-13 | 2009-07-09 | 1.016 | 91,799 | -827 | 0.01% | 93,240 |
| 2009-06-30 | 2009-06-26 | 1.125 | 92,626 | +82,702 | 0.01% | 104,160 |
| 2009-05-08 | 2009-05-06 | 0.995 | 9,924 | +276 | 0.00% | 9,875 |
| 2008-10-21 | 2008-10-17 | 0.808 | 9,648 | -1,608 | 0.00% | 7,800 |
| 2008-10-14 | 2008-10-10 | 0.821 | 11,256 | -1,608 | 0.00% | 9,240 |
| 2008-08-25 | 2008-08-20 | 1.194 | 12,864 | -804 | 0.00% | 15,360 |
| 2008-05-15 | 2008-05-13 | 2.266 | 13,668 | +164 | 0.00% | 30,973 |
| 2008-01-17 | 2008-01-15 | 3.475 | 13,504 | -794 | 0.00% | 46,922 |
| 2007-08-10 | 2007-08-08 | 4.406 | 14,298 | -1,588 | 0.00% | 63,001 |
| 2007-08-08 | 2007-08-06 | 4.557 | 15,886 | +1,588 | 0.00% | 72,398 |
| 2007-08-02 | 2007-07-31 | 4.847 | 14,298 | -794 | 0.00% | 69,301 |
| 2007-07-30 | 2007-07-26 | 4.872 | 15,092 | +794 | 0.00% | 73,529 |
| 2007-07-24 | 2007-07-20 | 4.973 | 14,298 | -7,943 | 0.00% | 71,101 |
| 2007-07-20 | 2007-07-18 | 4.872 | 22,241 | -794 | 0.00% | 108,360 |
| 2007-07-17 | 2007-07-13 | 4.948 | 23,035 | +794 | 0.00% | 113,968 |
| 2007-07-16 | 2007-07-12 | 5.011 | 22,241 | +7,943 | 0.00% | 111,440 |
| 2007-07-13 | 2007-07-11 | 5.073 | 14,298 | -19,858 | 0.00% | 72,541 |
| 2007-07-12 | 2007-07-10 | 4.822 | 34,156 | +15,887 | 0.00% | 164,690 |
| 2007-07-11 | 2007-07-09 | 4.809 | 18,269 | +2,383 | 0.00% | 87,858 |
| 2007-07-09 | 2007-07-05 | 4.784 | 15,886 | +794 | 0.00% | 75,998 |
| 2007-07-03 | 2007-06-28 | 5.011 | 15,092 | -794 | 0.00% | 75,619 |
| 2007-06-28 | 2007-06-26 | 4.998 | 15,886 | -795 | 0.00% | 79,398 |
| 2007-06-27 | 2007-06-25 | 5.073 | 16,681 | -3,971 | 0.00% | 84,631 |
| 2007-06-26 | 2007-06-22 | 4.822 | 20,652 | 0.00% | 99,578 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy