History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 400 | +0 | 0.00% | 33,840 |
| 2025-10-13 | 2025-10-09 | 87.900 | 400 | +0 | 0.00% | 35,160 |
| 2025-10-10 | 2025-10-08 | 89.100 | 400 | +0 | 0.00% | 35,640 |
| 2025-10-09 | 2025-10-06 | 89.650 | 400 | +0 | 0.00% | 35,860 |
| 2025-10-08 | 2025-10-03 | 90.500 | 400 | +0 | 0.00% | 36,200 |
| 2025-10-06 | 2025-10-02 | 90.900 | 400 | +0 | 0.00% | 36,360 |
| 2025-10-03 | 2025-09-30 | 90.450 | 400 | +0 | 0.00% | 36,180 |
| 2025-10-02 | 2025-09-29 | 85.650 | 400 | +0 | 0.00% | 34,260 |
| 2025-09-30 | 2025-09-26 | 85.000 | 400 | +0 | 0.00% | 34,000 |
| 2025-09-29 | 2025-09-25 | 86.800 | 400 | +0 | 0.00% | 34,720 |
| 2025-09-26 | 2025-09-24 | 86.150 | 400 | +0 | 0.00% | 34,460 |
| 2025-09-25 | 2025-09-23 | 84.850 | 400 | +0 | 0.00% | 33,940 |
| 2025-09-24 | 2025-09-22 | 87.050 | 400 | -300 | 0.00% | 34,820 |
| 2025-09-22 | 2025-09-18 | 81.900 | 700 | -100 | 0.00% | 57,330 |
| 2025-08-15 | 2025-08-13 | 81.600 | 800 | -1,600 | 0.00% | 65,280 |
| 2025-06-05 | 2025-06-03 | 60.785 | 2,400 | +21 | 0.00% | 145,883 |
| 2025-05-19 | 2025-05-15 | 66.787 | 2,379 | -198 | 0.00% | 158,887 |
| 2025-05-14 | 2025-05-12 | 74.606 | 2,577 | +198 | 0.00% | 192,260 |
| 2025-03-27 | 2025-03-25 | 77.633 | 2,379 | +297 | 0.00% | 184,688 |
| 2025-03-03 | 2025-02-27 | 94.733 | 2,082 | -495 | 0.00% | 197,234 |
| 2025-02-25 | 2025-02-21 | 92.362 | 2,577 | -694 | 0.00% | 238,017 |
| 2025-02-18 | 2025-02-14 | 88.327 | 3,271 | +496 | 0.00% | 288,917 |
| 2025-02-13 | 2025-02-11 | 85.754 | 2,775 | +297 | 0.00% | 237,968 |
| 2025-02-11 | 2025-02-07 | 81.416 | 2,478 | -99 | 0.00% | 201,749 |
| 2025-02-03 | 2025-01-24 | 73.648 | 2,577 | -397 | 0.00% | 189,790 |
| 2025-01-07 | 2025-01-03 | 68.048 | 2,974 | +397 | 0.00% | 202,376 |
| 2024-12-30 | 2024-12-24 | 70.571 | 2,577 | -397 | 0.00% | 181,860 |
| 2024-12-16 | 2024-12-12 | 65.980 | 2,974 | +397 | 0.00% | 196,225 |
| 2024-12-03 | 2024-11-29 | 63.508 | 2,577 | -397 | 0.00% | 163,661 |
| 2024-11-14 | 2024-11-12 | 56.900 | 2,974 | -495 | 0.00% | 169,222 |
| 2024-11-07 | 2024-11-05 | 56.749 | 3,469 | -397 | 0.00% | 196,862 |
| 2024-10-25 | 2024-10-23 | 48.628 | 3,866 | +496 | 0.00% | 187,994 |
| 2024-10-24 | 2024-10-22 | 50.494 | 3,370 | +297 | 0.00% | 170,165 |
| 2024-10-22 | 2024-10-18 | 50.797 | 3,073 | +397 | 0.00% | 156,098 |
| 2024-10-09 | 2024-10-07 | 62.853 | 2,676 | +198 | 0.00% | 168,194 |
| 2024-10-08 | 2024-10-04 | 61.289 | 2,478 | -496 | 0.00% | 151,874 |
| 2024-10-04 | 2024-10-02 | 59.725 | 2,974 | +199 | 0.00% | 177,623 |
| 2024-10-02 | 2024-09-27 | 55.488 | 2,775 | +198 | 0.00% | 153,979 |
| 2024-09-26 | 2024-09-24 | 49.435 | 2,577 | -496 | 0.00% | 127,393 |
| 2024-08-15 | 2024-08-13 | 44.743 | 3,073 | +496 | 0.00% | 137,497 |
| 2024-07-02 | 2024-06-27 | 48.426 | 2,577 | +495 | 0.00% | 124,793 |
| 2024-06-19 | 2024-06-17 | 50.191 | 2,082 | -991 | 0.00% | 104,498 |
| 2024-06-18 | 2024-06-14 | 49.132 | 3,073 | +991 | 0.00% | 150,983 |
| 2024-05-30 | 2024-05-28 | 42.489 | 2,082 | +11 | 0.00% | 88,462 |
| 2024-04-26 | 2024-04-24 | 34.934 | 2,071 | -493 | 0.00% | 72,349 |
| 2024-03-14 | 2024-03-12 | 55.469 | 2,564 | +493 | 0.00% | 142,222 |
| 2024-01-05 | 2024-01-03 | 65.964 | 2,071 | -986 | 0.00% | 136,612 |
| 2024-01-02 | 2023-12-28 | 72.657 | 3,057 | +493 | 0.00% | 222,112 |
| 2023-12-21 | 2023-12-19 | 72.454 | 2,564 | +493 | 0.00% | 185,772 |
| 2023-11-08 | 2023-11-06 | 73.468 | 2,071 | -99 | 0.00% | 152,153 |
| 2023-08-23 | 2023-08-21 | 64.342 | 2,170 | +99 | 0.00% | 139,622 |
| 2023-06-23 | 2023-06-20 | 81.429 | 2,071 | +99 | 0.00% | 168,639 |
| 2023-05-30 | 2023-05-25 | 79.483 | 1,972 | +13 | 0.00% | 156,740 |
| 2023-01-06 | 2023-01-04 | 88.008 | 1,959 | -196 | 0.00% | 172,407 |
| 2022-12-14 | 2022-12-12 | 95.614 | 2,155 | -392 | 0.00% | 206,048 |
| 2022-12-07 | 2022-12-05 | 105.977 | 2,547 | +196 | 0.00% | 269,923 |
| 2022-11-16 | 2022-11-14 | 91.173 | 2,351 | +294 | 0.00% | 214,347 |
| 2022-10-03 | 2022-09-29 | 77.594 | 2,057 | -783 | 0.00% | 159,610 |
| 2022-09-01 | 2022-08-30 | 109.346 | 2,840 | +1,567 | 0.00% | 310,543 |
| 2022-08-31 | 2022-08-29 | 110.571 | 1,273 | -980 | 0.00% | 140,757 |
| 2022-08-29 | 2022-08-25 | 111.898 | 2,253 | +980 | 0.00% | 252,107 |
| 2022-07-18 | 2022-07-14 | 113.736 | 1,273 | +783 | 0.00% | 144,786 |
| 2022-07-07 | 2022-07-05 | 116.187 | 490 | +98 | 0.00% | 56,931 |
| 2022-06-29 | 2022-06-27 | 132.420 | 392 | -98 | 0.00% | 51,909 |
| 2022-06-24 | 2022-06-22 | 109.754 | 490 | -979 | 0.00% | 53,780 |
| 2022-06-23 | 2022-06-21 | 118.535 | 1,469 | +979 | 0.00% | 174,128 |
| 2022-06-14 | 2022-06-10 | 120.781 | 490 | -979 | 0.00% | 59,183 |
| 2022-05-27 | 2022-05-25 | 115.089 | 1,469 | +14 | 0.00% | 169,066 |
| 2022-05-25 | 2022-05-23 | 117.049 | 1,455 | +970 | 0.00% | 170,306 |
| 2022-04-08 | 2022-04-06 | 122.514 | 485 | +97 | 0.00% | 59,419 |
| 2022-03-10 | 2022-03-08 | 152.524 | 388 | +97 | 0.00% | 59,179 |
| 2022-02-07 | 2022-01-31 | 205.944 | 291 | +97 | 0.00% | 59,930 |
| 2022-01-07 | 2022-01-05 | 236.572 | 194 | +97 | 0.00% | 45,895 |
| 2021-12-14 | 2021-12-10 | 252.866 | 97 | -97 | 0.00% | 24,528 |
| 2021-12-09 | 2021-12-07 | 235.541 | 194 | +97 | 0.00% | 45,695 |
| 2021-11-30 | 2021-11-26 | 236.572 | 97 | -485 | 0.00% | 22,948 |
| 2021-11-16 | 2021-11-12 | 233.272 | 582 | +485 | 0.00% | 135,764 |
| 2021-09-01 | 2021-08-30 | 232.447 | 97 | -194 | 0.00% | 22,547 |
| 2021-06-22 | 2021-06-18 | 235.747 | 291 | -776 | 0.00% | 68,602 |
| 2021-05-28 | 2021-05-26 | 198.041 | 1,067 | +6 | 0.00% | 211,310 |
| 2021-03-02 | 2021-02-26 | 201.152 | 1,061 | +193 | 0.00% | 213,422 |
| 2021-02-24 | 2021-02-22 | 220.438 | 868 | +96 | 0.00% | 191,340 |
| 2021-02-17 | 2021-02-11 | 230.184 | 772 | +676 | 0.00% | 177,702 |
| 2021-01-21 | 2021-01-19 | 229.147 | 96 | -97 | 0.00% | 21,998 |
| 2021-01-08 | 2021-01-06 | 188.191 | 193 | +97 | 0.00% | 36,321 |
| 2020-10-21 | 2020-10-19 | 133.030 | 96 | -483 | 0.00% | 12,771 |
| 2020-10-14 | 2020-10-09 | 130.438 | 579 | -964 | 0.00% | 75,523 |
| 2020-10-09 | 2020-10-07 | 130.230 | 1,543 | +964 | 0.00% | 200,945 |
| 2020-08-27 | 2020-08-25 | 123.387 | 579 | -289 | 0.00% | 71,441 |
| 2020-08-21 | 2020-08-19 | 129.608 | 868 | +482 | 0.00% | 112,500 |
| 2020-08-20 | 2020-08-18 | 139.147 | 386 | -675 | 0.00% | 53,711 |
| 2020-08-10 | 2020-08-06 | 152.938 | 1,061 | -4,822 | 0.00% | 162,267 |
| 2020-08-04 | 2020-07-31 | 151.279 | 5,883 | +4,822 | 0.00% | 889,973 |
| 2020-07-27 | 2020-07-23 | 144.954 | 1,061 | -9,644 | 0.00% | 153,796 |
| 2020-07-23 | 2020-07-21 | 145.161 | 10,705 | +9,644 | 0.00% | 1,553,951 |
| 2020-07-09 | 2020-07-07 | 144.954 | 1,061 | -9,644 | 0.00% | 153,796 |
| 2020-07-08 | 2020-07-06 | 148.064 | 10,705 | +5,786 | 0.00% | 1,585,030 |
| 2020-07-07 | 2020-07-03 | 139.666 | 4,919 | -5,786 | 0.00% | 687,016 |
| 2020-07-06 | 2020-07-02 | 131.475 | 10,705 | +4,822 | 0.00% | 1,407,435 |
| 2020-06-30 | 2020-06-26 | 130.956 | 5,883 | +4,822 | 0.00% | 770,415 |
| 2020-06-16 | 2020-06-12 | 113.848 | 1,061 | -482 | 0.00% | 120,793 |
| 2020-06-12 | 2020-06-10 | 117.684 | 1,543 | -97 | 0.00% | 181,587 |
| 2020-06-04 | 2020-06-02 | 111.463 | 1,640 | -289 | 0.00% | 182,799 |
| 2020-05-27 | 2020-05-25 | 110.844 | 1,929 | +15 | 0.00% | 213,819 |
| 2020-05-20 | 2020-05-18 | 113.456 | 1,914 | -479 | 0.00% | 217,155 |
| 2020-05-14 | 2020-05-12 | 124.112 | 2,393 | +479 | 0.00% | 297,001 |
| 2020-05-07 | 2020-05-05 | 112.516 | 1,914 | -383 | 0.00% | 215,355 |
| 2020-01-30 | 2020-01-24 | 147.305 | 2,297 | -479 | 0.00% | 338,359 |
| 2020-01-29 | 2020-01-22 | 151.066 | 2,776 | +479 | 0.00% | 419,359 |
| 2019-12-02 | 2019-11-28 | 137.485 | 2,297 | -383 | 0.00% | 315,802 |
| 2019-11-29 | 2019-11-27 | 131.948 | 2,680 | -1,053 | 0.00% | 353,620 |
| 2019-10-15 | 2019-10-11 | 123.276 | 3,733 | +287 | 0.00% | 460,191 |
| 2019-09-06 | 2019-09-04 | 115.650 | 3,446 | -957 | 0.00% | 398,530 |
| 2019-09-03 | 2019-08-30 | 113.561 | 4,403 | +478 | 0.00% | 500,007 |
| 2019-08-28 | 2019-08-26 | 108.755 | 3,925 | +192 | 0.00% | 426,863 |
| 2019-08-27 | 2019-08-23 | 109.695 | 3,733 | +191 | 0.00% | 409,492 |
| 2019-08-26 | 2019-08-22 | 110.740 | 3,542 | +479 | 0.00% | 392,241 |
| 2019-08-16 | 2019-08-14 | 98.151 | 3,063 | -191 | 0.00% | 300,637 |
| 2019-06-10 | 2019-06-05 | 71.511 | 3,254 | -15,890 | 0.00% | 232,696 |
| 2019-06-03 | 2019-05-30 | 70.851 | 19,144 | +3,829 | 0.00% | 1,356,374 |
| 2019-05-31 | 2019-05-29 | 72.909 | 15,315 | +12,093 | 0.00% | 1,116,596 |
| 2019-04-16 | 2019-04-12 | 109.416 | 3,222 | -10,900 | 0.00% | 352,537 |
| 2019-04-10 | 2019-04-08 | 109.732 | 14,122 | +10,900 | 0.00% | 1,549,638 |
| 2019-03-25 | 2019-03-21 | 97.862 | 3,222 | +189 | 0.00% | 315,312 |
| 2019-03-19 | 2019-03-15 | 101.450 | 3,033 | +664 | 0.00% | 307,696 |
| 2019-03-12 | 2019-03-08 | 97.968 | 2,369 | +1,990 | 0.00% | 232,085 |
| 2019-01-25 | 2019-01-23 | 74.702 | 379 | -948 | 0.00% | 28,312 |
| 2019-01-22 | 2019-01-18 | 75.599 | 1,327 | -12,321 | 0.00% | 100,320 |
| 2019-01-21 | 2019-01-17 | 70.218 | 13,648 | -948 | 0.00% | 958,336 |
| 2019-01-18 | 2019-01-16 | 71.748 | 14,596 | +14,217 | 0.00% | 1,047,234 |
| 2019-01-17 | 2019-01-15 | 73.331 | 379 | -4,739 | 0.00% | 27,792 |
| 2019-01-16 | 2019-01-14 | 71.379 | 5,118 | +4,739 | 0.00% | 365,316 |
| 2019-01-15 | 2019-01-11 | 72.539 | 379 | -4,739 | 0.00% | 27,492 |
| 2019-01-07 | 2019-01-03 | 64.784 | 5,118 | -948 | 0.00% | 331,566 |
| 2019-01-03 | 2018-12-31 | 73.436 | 6,066 | +5,687 | 0.00% | 445,464 |
| 2019-01-02 | 2018-12-27 | 71.484 | 379 | -52,127 | 0.00% | 27,093 |
| 2018-12-28 | 2018-12-24 | 70.957 | 52,506 | +47,388 | 0.01% | 3,725,650 |
| 2018-12-27 | 2018-12-20 | 70.429 | 5,118 | +3,791 | 0.00% | 360,456 |
| 2018-12-20 | 2018-12-18 | 72.961 | 1,327 | +948 | 0.00% | 96,820 |
| 2018-12-07 | 2018-12-05 | 78.079 | 379 | -948 | 0.00% | 29,592 |
| 2018-12-06 | 2018-12-04 | 84.198 | 1,327 | +284 | 0.00% | 111,731 |
| 2018-12-04 | 2018-11-30 | 79.872 | 1,043 | +948 | 0.00% | 83,307 |
| 2018-12-03 | 2018-11-29 | 80.875 | 95 | -1,895 | 0.00% | 7,683 |
| 2018-11-28 | 2018-11-26 | 77.604 | 1,990 | +947 | 0.00% | 154,432 |
| 2018-11-23 | 2018-11-21 | 81.455 | 1,043 | +948 | 0.00% | 84,958 |
| 2018-11-21 | 2018-11-19 | 81.877 | 95 | -948 | 0.00% | 7,778 |
| 2018-11-19 | 2018-11-15 | 80.031 | 1,043 | +948 | 0.00% | 83,472 |
| 2018-11-08 | 2018-11-06 | 79.661 | 95 | -948 | 0.00% | 7,568 |
| 2018-11-06 | 2018-11-02 | 84.937 | 1,043 | +948 | 0.00% | 88,589 |
| 2018-11-05 | 2018-11-01 | 77.024 | 95 | -75,821 | 0.00% | 7,317 |
| 2018-10-30 | 2018-10-26 | 67.950 | 75,916 | -189 | 0.01% | 5,158,459 |
| 2018-10-29 | 2018-10-25 | 76.443 | 76,105 | +75,821 | 0.01% | 5,817,715 |
| 2018-10-23 | 2018-10-19 | 88.261 | 284 | +189 | 0.00% | 25,066 |
| 2018-10-18 | 2018-10-15 | 83.460 | 95 | -2,559 | 0.00% | 7,929 |
| 2018-10-16 | 2018-10-12 | 83.302 | 2,654 | -35,351 | 0.00% | 221,082 |
| 2018-10-11 | 2018-10-09 | 79.661 | 38,005 | +37,910 | 0.00% | 3,027,530 |
| 2018-10-08 | 2018-10-04 | 88.630 | 95 | -948 | 0.00% | 8,420 |
| 2018-10-04 | 2018-10-02 | 92.534 | 1,043 | +948 | 0.00% | 96,513 |
| 2018-09-19 | 2018-09-17 | 95.963 | 95 | -1,895 | 0.00% | 9,116 |
| 2018-09-17 | 2018-09-13 | 98.126 | 1,990 | +1,895 | 0.00% | 195,271 |
| 2018-09-12 | 2018-09-10 | 94.433 | 95 | -379 | 0.00% | 8,971 |
| 2018-09-05 | 2018-09-03 | 103.665 | 474 | +379 | 0.00% | 49,137 |
| 2018-08-30 | 2018-08-28 | 105.934 | 95 | -9,477 | 0.00% | 10,064 |
| 2018-08-29 | 2018-08-27 | 103.613 | 9,572 | -23,031 | 0.00% | 991,779 |
| 2018-08-23 | 2018-08-21 | 99.920 | 32,603 | -38,195 | 0.00% | 3,257,680 |
| 2018-08-22 | 2018-08-20 | 91.848 | 70,798 | +60,941 | 0.01% | 6,502,653 |
| 2018-08-20 | 2018-08-16 | 94.697 | 9,857 | +285 | 0.00% | 933,426 |
| 2018-08-17 | 2018-08-15 | 96.068 | 9,572 | -1,422 | 0.00% | 919,567 |
| 2018-08-16 | 2018-08-14 | 96.965 | 10,994 | +8,056 | 0.00% | 1,066,037 |
| 2018-08-07 | 2018-08-03 | 127.880 | 2,938 | +1,895 | 0.00% | 375,712 |
| 2018-08-06 | 2018-08-02 | 129.568 | 1,043 | -1,895 | 0.00% | 135,140 |
| 2018-07-31 | 2018-07-27 | 146.239 | 2,938 | +948 | 0.00% | 429,651 |
| 2018-07-30 | 2018-07-26 | 144.973 | 1,990 | -1,232 | 0.00% | 288,497 |
| 2018-07-24 | 2018-07-20 | 143.496 | 3,222 | +1,042 | 0.00% | 462,344 |
| 2018-07-20 | 2018-07-18 | 150.987 | 2,180 | +284 | 0.00% | 329,152 |
| 2018-07-19 | 2018-07-17 | 149.827 | 1,896 | -568 | 0.00% | 284,071 |
| 2018-07-16 | 2018-07-12 | 159.850 | 2,464 | +189 | 0.00% | 393,871 |
| 2018-07-12 | 2018-07-10 | 149.827 | 2,275 | +379 | 0.00% | 340,856 |
| 2018-07-05 | 2018-07-03 | 152.253 | 1,896 | -1,042 | 0.00% | 288,673 |
| 2018-07-04 | 2018-06-29 | 154.047 | 2,938 | +474 | 0.00% | 452,591 |
| 2018-07-03 | 2018-06-28 | 146.767 | 2,464 | +2,369 | 0.00% | 361,634 |
| 2018-06-29 | 2018-06-27 | 144.657 | 95 | -2,180 | 0.00% | 13,742 |
| 2018-06-27 | 2018-06-25 | 146.345 | 2,275 | +1,327 | 0.00% | 332,934 |
| 2018-06-25 | 2018-06-21 | 150.882 | 948 | -663 | 0.00% | 143,036 |
| 2018-06-22 | 2018-06-20 | 165.759 | 1,611 | +95 | 0.00% | 267,038 |
| 2018-06-21 | 2018-06-19 | 163.860 | 1,516 | -1,896 | 0.00% | 248,411 |
| 2018-06-19 | 2018-06-14 | 174.833 | 3,412 | -569 | 0.00% | 596,530 |
| 2018-06-08 | 2018-06-06 | 177.260 | 3,981 | +190 | 0.00% | 705,671 |
| 2018-06-01 | 2018-05-30 | 165.228 | 3,791 | +208 | 0.00% | 626,379 |
| 2018-05-18 | 2018-05-16 | 161.516 | 3,583 | +94 | 0.00% | 578,712 |
| 2018-05-17 | 2018-05-15 | 158.653 | 3,489 | +189 | 0.00% | 553,539 |
| 2018-05-03 | 2018-04-30 | 137.973 | 3,300 | +188 | 0.00% | 455,310 |
| 2018-05-02 | 2018-04-27 | 133.094 | 3,112 | +189 | 0.00% | 414,190 |
| 2018-04-30 | 2018-04-26 | 128.746 | 2,923 | -754 | 0.00% | 376,325 |
| 2018-04-27 | 2018-04-25 | 138.397 | 3,677 | +94 | 0.00% | 508,886 |
| 2018-04-16 | 2018-04-12 | 164.804 | 3,583 | +754 | 0.00% | 590,492 |
| 2018-04-09 | 2018-04-04 | 146.457 | 2,829 | +566 | 0.00% | 414,326 |
| 2018-04-03 | 2018-03-28 | 156.320 | 2,263 | -566 | 0.00% | 353,751 |
| 2018-03-27 | 2018-03-23 | 160.880 | 2,829 | +94 | 0.00% | 455,129 |
| 2018-03-26 | 2018-03-22 | 170.212 | 2,735 | +95 | 0.00% | 465,531 |
| 2018-02-21 | 2018-02-15 | 135.746 | 2,640 | -755 | 0.00% | 358,369 |
| 2018-02-14 | 2018-02-12 | 119.414 | 3,395 | +189 | 0.00% | 405,410 |
| 2018-02-06 | 2018-02-02 | 118.884 | 3,206 | +189 | 0.00% | 381,141 |
| 2018-02-05 | 2018-02-01 | 114.535 | 3,017 | +188 | 0.00% | 345,553 |
| 2018-01-29 | 2018-01-25 | 119.308 | 2,829 | -943 | 0.00% | 337,522 |
| 2018-01-16 | 2018-01-12 | 118.035 | 3,772 | +943 | 0.00% | 445,228 |
| 2017-12-20 | 2017-12-18 | 105.892 | 2,829 | -943 | 0.00% | 299,569 |
| 2017-12-19 | 2017-12-15 | 108.172 | 3,772 | +943 | 0.00% | 408,026 |
| 2017-12-18 | 2017-12-14 | 109.233 | 2,829 | +943 | 0.00% | 309,020 |
| 2017-12-15 | 2017-12-13 | 113.899 | 1,886 | -943 | 0.00% | 214,814 |
| 2017-12-14 | 2017-12-12 | 116.975 | 2,829 | -3,772 | 0.00% | 330,921 |
| 2017-12-11 | 2017-12-07 | 118.459 | 6,601 | +943 | 0.00% | 781,950 |
| 2017-12-08 | 2017-12-06 | 115.596 | 5,658 | -943 | 0.00% | 654,042 |
| 2017-12-07 | 2017-12-05 | 132.034 | 6,601 | -943 | 0.00% | 871,556 |
| 2017-11-23 | 2017-11-21 | 155.683 | 7,544 | +943 | 0.00% | 1,174,475 |
| 2017-11-17 | 2017-11-15 | 148.578 | 6,601 | -943 | 0.00% | 980,763 |
| 2017-11-13 | 2017-11-09 | 147.942 | 7,544 | -942 | 0.00% | 1,116,071 |
| 2017-11-10 | 2017-11-08 | 138.291 | 8,486 | +942 | 0.00% | 1,173,537 |
| 2017-11-08 | 2017-11-06 | 131.079 | 7,544 | +943 | 0.00% | 988,863 |
| 2017-10-26 | 2017-10-24 | 121.323 | 6,601 | +943 | 0.00% | 800,851 |
| 2017-10-24 | 2017-10-20 | 121.641 | 5,658 | -9,429 | 0.00% | 688,244 |
| 2017-10-23 | 2017-10-19 | 119.308 | 15,087 | -1,886 | 0.00% | 1,799,996 |
| 2017-10-20 | 2017-10-18 | 120.792 | 16,973 | +943 | 0.00% | 2,050,210 |
| 2017-10-19 | 2017-10-17 | 124.292 | 16,030 | +943 | 0.00% | 1,992,403 |
| 2017-10-18 | 2017-10-16 | 128.322 | 15,087 | +943 | 0.00% | 1,935,995 |
| 2017-10-16 | 2017-10-12 | 128.958 | 14,144 | -2,829 | 0.00% | 1,823,988 |
| 2017-10-06 | 2017-10-03 | 137.867 | 16,973 | +9,429 | 0.00% | 2,340,012 |
| 2017-09-29 | 2017-09-27 | 134.155 | 7,544 | +943 | 0.00% | 1,012,065 |
| 2017-09-28 | 2017-09-26 | 126.731 | 6,601 | -9,429 | 0.00% | 836,553 |
| 2017-08-25 | 2017-08-22 | 114.005 | 16,030 | +943 | 0.00% | 1,827,503 |
| 2017-08-22 | 2017-08-18 | 112.945 | 15,087 | -943 | 0.00% | 1,703,996 |
| 2017-08-21 | 2017-08-17 | 113.687 | 16,030 | +9,429 | 0.00% | 1,822,403 |
| 2017-08-16 | 2017-08-14 | 110.081 | 6,601 | +943 | 0.00% | 726,646 |
| 2017-08-15 | 2017-08-11 | 102.340 | 5,658 | +1,886 | 0.00% | 579,037 |
| 2017-08-04 | 2017-08-02 | 99.688 | 3,772 | +943 | 0.00% | 376,024 |
| 2017-08-03 | 2017-08-01 | 96.719 | 2,829 | -943 | 0.00% | 273,617 |
| 2017-07-21 | 2017-07-19 | 104.991 | 3,772 | +943 | 0.00% | 396,025 |
| 2017-07-17 | 2017-07-13 | 79.751 | 2,829 | -1,886 | 0.00% | 225,614 |
| 2017-07-14 | 2017-07-12 | 80.122 | 4,715 | +943 | 0.00% | 377,774 |
| 2017-07-13 | 2017-07-11 | 77.577 | 3,772 | +1,886 | 0.00% | 292,619 |
| 2017-07-12 | 2017-07-10 | 73.759 | 1,886 | +1,886 | 0.00% | 139,109 |
| 2017-06-23 | 2017-06-21 | 73.494 | 0 | -943 | ||
| 2017-06-21 | 2017-06-19 | 69.145 | 943 | +943 | 0.00% | 65,204 |
| 2017-06-14 | 2017-06-12 | 68.350 | 0 | -3,772 | ||
| 2017-06-09 | 2017-06-07 | 64.956 | 3,772 | +3,772 | 0.00% | 245,016 |
| 2017-06-08 | 2017-06-06 | 62.888 | 0 | -1,886 | ||
| 2017-06-07 | 2017-06-05 | 63.896 | 1,886 | +943 | 0.00% | 120,508 |
| 2017-06-06 | 2017-06-02 | 65.752 | 943 | +943 | 0.00% | 62,004 |
| 2017-05-15 | 2017-05-11 | 70.156 | 0 | -938 | ||
| 2017-04-26 | 2017-04-24 | 63.972 | 938 | -938 | 0.00% | 60,006 |
| 2017-04-21 | 2017-04-19 | 60.614 | 1,876 | +1,876 | 0.00% | 113,711 |
| 2017-04-11 | 2017-04-07 | 57.042 | 0 | -14,069 | ||
| 2017-04-10 | 2017-04-06 | 58.162 | 14,069 | -14,068 | 0.00% | 818,274 |
| 2017-03-27 | 2017-03-23 | 61.307 | 28,137 | +28,137 | 0.00% | 1,724,990 |
| 2016-10-28 | 2016-10-26 | 41.689 | 0 | -938 | ||
| 2016-10-25 | 2016-10-20 | 43.288 | 938 | +938 | 0.00% | 40,604 |
| 2016-09-08 | 2016-09-06 | 44.248 | 0 | -938 | ||
| 2016-09-05 | 2016-09-01 | 44.248 | 938 | +938 | 0.00% | 41,504 |
| 2015-01-19 | 2015-01-15 | 12.481 | 0 | -2,755 | ||
| 2015-01-14 | 2015-01-12 | 12.350 | 2,755 | -6,427 | 0.00% | 34,025 |
| 2015-01-13 | 2015-01-09 | 12.263 | 9,182 | +9,182 | 0.00% | 112,601 |
| 2013-01-23 | 2013-01-21 | 6.657 | 0 | -11,581 | ||
| 2013-01-08 | 2013-01-04 | 6.163 | 11,581 | -891 | 0.00% | 71,371 |
| 2013-01-04 | 2013-01-02 | 5.781 | 12,472 | +891 | 0.00% | 72,102 |
| 2012-11-09 | 2012-11-07 | 5.747 | 11,581 | -90,865 | 0.00% | 66,561 |
| 2012-11-06 | 2012-11-02 | 5.568 | 102,446 | -34,743 | 0.01% | 570,398 |
| 2012-10-17 | 2012-10-15 | 5.388 | 137,189 | -119,372 | 0.02% | 739,200 |
| 2012-10-12 | 2012-10-10 | 5.377 | 256,561 | -350,099 | 0.03% | 1,379,519 |
| 2012-10-11 | 2012-10-09 | 5.310 | 606,660 | -115,809 | 0.07% | 3,221,128 |
| 2012-10-10 | 2012-10-08 | 5.119 | 722,469 | -13,363 | 0.08% | 3,698,158 |
| 2012-10-04 | 2012-09-28 | 4.827 | 735,832 | -13,362 | 0.08% | 3,551,800 |
| 2012-09-25 | 2012-09-21 | 4.793 | 749,194 | +26,725 | 0.08% | 3,591,068 |
| 2012-09-24 | 2012-09-20 | 5.029 | 722,469 | -17,817 | 0.08% | 3,633,278 |
| 2012-09-21 | 2012-09-19 | 5.130 | 740,286 | -66,813 | 0.08% | 3,797,670 |
| 2012-09-17 | 2012-09-13 | 4.928 | 807,099 | -26,725 | 0.09% | 3,977,340 |
| 2012-09-14 | 2012-09-12 | 5.074 | 833,824 | -225,382 | 0.09% | 4,230,720 |
| 2012-09-13 | 2012-09-11 | 4.692 | 1,059,206 | -35,633 | 0.12% | 4,970,020 |
| 2012-09-05 | 2012-09-03 | 4.715 | 1,094,839 | -135,408 | 0.12% | 5,161,798 |
| 2012-09-03 | 2012-08-30 | 4.456 | 1,230,247 | -90,865 | 0.14% | 5,482,571 |
| 2012-08-31 | 2012-08-29 | 4.569 | 1,321,112 | -188,858 | 0.15% | 6,035,809 |
| 2012-08-29 | 2012-08-27 | 4.142 | 1,509,970 | -91,756 | 0.17% | 6,254,551 |
| 2012-08-27 | 2012-08-23 | 4.232 | 1,601,726 | -146,988 | 0.18% | 6,778,460 |
| 2012-08-24 | 2012-08-22 | 4.019 | 1,748,714 | -90,866 | 0.20% | 7,027,539 |
| 2012-08-22 | 2012-08-20 | 3.873 | 1,839,580 | -90,865 | 0.21% | 7,124,251 |
| 2012-08-20 | 2012-08-16 | 3.457 | 1,930,445 | -90,866 | 0.22% | 6,674,359 |
| 2012-08-17 | 2012-08-15 | 3.457 | 2,021,311 | -90,865 | 0.23% | 6,988,521 |
| 2012-08-15 | 2012-08-13 | 3.547 | 2,112,176 | -91,756 | 0.24% | 7,492,360 |
| 2012-08-13 | 2012-08-09 | 3.536 | 2,203,932 | -90,866 | 0.25% | 7,793,099 |
| 2012-08-10 | 2012-08-08 | 3.491 | 2,294,798 | -90,865 | 0.26% | 8,011,361 |
| 2012-08-08 | 2012-08-06 | 3.581 | 2,385,663 | -90,866 | 0.27% | 8,542,819 |
| 2012-08-07 | 2012-08-03 | 3.457 | 2,476,529 | -29,397 | 0.28% | 8,562,401 |
| 2012-08-06 | 2012-08-02 | 3.345 | 2,505,926 | -91,757 | 0.28% | 8,382,739 |
| 2012-08-03 | 2012-08-01 | 3.368 | 2,597,683 | -91,756 | 0.29% | 8,748,001 |
| 2012-08-01 | 2012-07-30 | 3.435 | 2,689,439 | -18,707 | 0.30% | 9,238,140 |
| 2012-07-31 | 2012-07-27 | 3.255 | 2,708,146 | -181,731 | 0.30% | 8,815,998 |
| 2012-07-27 | 2012-07-25 | 3.008 | 2,889,877 | -90,866 | 0.32% | 8,693,919 |
| 2012-07-25 | 2012-07-23 | 3.109 | 2,980,743 | -91,756 | 0.33% | 9,268,421 |
| 2012-07-23 | 2012-07-19 | 3.166 | 3,072,499 | -90,866 | 0.34% | 9,726,180 |
| 2012-07-10 | 2012-07-06 | 3.233 | 3,163,365 | -26,725 | 0.36% | 10,226,882 |
| 2012-06-11 | 2012-06-07 | 2.604 | 3,190,090 | -554,101 | 0.36% | 8,307,921 |
| 2012-06-08 | 2012-06-06 | 2.638 | 3,744,191 | -182,621 | 0.42% | 9,877,051 |
| 2012-06-07 | 2012-06-05 | 2.638 | 3,926,812 | -442,747 | 0.44% | 10,358,799 |
| 2012-05-22 | 2012-05-18 | 2.705 | 4,369,559 | -26,725 | 0.49% | 11,821,051 |
| 2012-05-16 | 2012-05-14 | 2.616 | 4,396,284 | +35,634 | 0.49% | 11,501,095 |
| 2012-05-15 | 2012-05-11 | 2.674 | 4,360,650 | +169,364 | 0.49% | 11,662,513 |
| 2012-03-21 | 2012-03-19 | 3.562 | 4,191,286 | -34,249 | 0.49% | 14,929,751 |
| 2012-03-20 | 2012-03-16 | 3.375 | 4,225,535 | -17,125 | 0.49% | 14,262,149 |
| 2012-03-15 | 2012-03-13 | 3.235 | 4,242,660 | -8,562 | 0.50% | 13,725,350 |
| 2012-03-14 | 2012-03-12 | 3.258 | 4,251,222 | -17,125 | 0.50% | 13,852,349 |
| 2012-03-13 | 2012-03-09 | 3.165 | 4,268,347 | -58,224 | 0.50% | 13,509,349 |
| 2012-03-12 | 2012-03-08 | 3.142 | 4,326,571 | -34,250 | 0.51% | 13,592,569 |
| 2012-03-05 | 2012-03-01 | 3.037 | 4,360,821 | -30,825 | 0.51% | 13,241,800 |
| 2012-02-13 | 2012-02-09 | 2.639 | 4,391,646 | -25,687 | 0.51% | 11,591,541 |
| 2012-02-07 | 2012-02-03 | 2.441 | 4,417,333 | -80,486 | 0.52% | 10,782,311 |
| 2011-12-05 | 2011-12-01 | 2.219 | 4,497,819 | -85,624 | 0.53% | 9,980,700 |
| 2011-11-01 | 2011-10-28 | 2.044 | 4,583,443 | -85,624 | 0.54% | 9,367,750 |
| 2011-09-14 | 2011-09-09 | 2.126 | 4,669,067 | -38,530 | 0.55% | 9,924,461 |
| 2011-09-05 | 2011-09-01 | 2.137 | 4,707,597 | -34,250 | 0.55% | 10,061,339 |
| 2011-07-07 | 2011-07-05 | 2.616 | 4,741,847 | -1,712 | 0.55% | 12,405,120 |
| 2011-06-16 | 2011-06-14 | 2.394 | 4,743,559 | +17,124 | 0.55% | 11,356,999 |
| 2011-06-15 | 2011-06-13 | 2.394 | 4,726,435 | +34,250 | 0.55% | 11,316,001 |
| 2011-05-25 | 2011-05-23 | 2.511 | 4,692,185 | +2,569 | 0.55% | 11,782,000 |
| 2011-05-05 | 2011-05-03 | 2.733 | 4,689,616 | +25,687 | 0.55% | 12,816,179 |
| 2011-04-29 | 2011-04-27 | 2.958 | 4,663,929 | +96,691 | 0.54% | 13,794,544 |
| 2011-04-01 | 2011-03-30 | 3.017 | 4,567,238 | +25,155 | 0.54% | 13,780,910 |
| 2011-03-14 | 2011-03-10 | 3.530 | 4,542,083 | -33,540 | 0.54% | 16,034,319 |
| 2011-03-09 | 2011-03-07 | 3.435 | 4,575,623 | -67,079 | 0.55% | 15,716,160 |
| 2011-02-21 | 2011-02-17 | 3.005 | 4,642,702 | -33,539 | 0.55% | 13,953,240 |
| 2011-01-24 | 2011-01-20 | 2.815 | 4,676,241 | +25,154 | 0.56% | 13,161,719 |
| 2011-01-18 | 2011-01-14 | 2.934 | 4,651,087 | -41,924 | 0.55% | 13,645,621 |
| 2011-01-14 | 2011-01-12 | 2.707 | 4,693,011 | -25,155 | 0.56% | 12,705,190 |
| 2010-12-22 | 2010-12-20 | 2.445 | 4,718,166 | +25,155 | 0.56% | 11,535,351 |
| 2010-12-15 | 2010-12-13 | 2.636 | 4,693,011 | +25,155 | 0.56% | 12,369,370 |
| 2010-12-10 | 2010-12-08 | 2.719 | 4,667,856 | +41,924 | 0.56% | 12,692,759 |
| 2010-11-19 | 2010-11-17 | 2.624 | 4,625,932 | +41,924 | 0.55% | 12,137,400 |
| 2010-11-17 | 2010-11-15 | 2.958 | 4,584,008 | -75,464 | 0.55% | 13,558,161 |
| 2010-11-16 | 2010-11-12 | 2.767 | 4,659,472 | -8,384 | 0.56% | 12,892,241 |
| 2010-11-10 | 2010-11-08 | 2.707 | 4,667,856 | -83,849 | 0.56% | 12,637,089 |
| 2010-10-07 | 2010-10-05 | 2.075 | 4,751,705 | -41,924 | 0.57% | 9,860,580 |
| 2010-08-26 | 2010-08-24 | 1.932 | 4,793,629 | -21,801 | 0.57% | 9,261,539 |
| 2010-07-26 | 2010-07-22 | 1.884 | 4,815,430 | +83,849 | 0.57% | 9,073,940 |
| 2010-07-23 | 2010-07-21 | 1.860 | 4,731,581 | +41,924 | 0.56% | 8,803,079 |
| 2010-05-10 | 2010-05-06 | 2.104 | 4,689,657 | +64,130 | 0.56% | 9,866,745 |
| 2010-05-07 | 2010-05-05 | 2.176 | 4,625,527 | -86,838 | 0.56% | 10,067,399 |
| 2010-04-16 | 2010-04-14 | 2.455 | 4,712,365 | -66,161 | 0.57% | 11,566,941 |
| 2010-04-15 | 2010-04-13 | 2.418 | 4,778,526 | +24,810 | 0.58% | 11,555,999 |
| 2010-04-14 | 2010-04-12 | 2.479 | 4,753,716 | -24,810 | 0.57% | 11,783,401 |
| 2010-04-08 | 2010-04-01 | 2.551 | 4,778,526 | -41,351 | 0.58% | 12,191,579 |
| 2010-03-23 | 2010-03-19 | 1.862 | 4,819,877 | -41,351 | 0.58% | 8,975,119 |
| 2010-03-17 | 2010-03-15 | 1.705 | 4,861,228 | +11,578 | 0.59% | 8,287,979 |
| 2010-03-11 | 2010-03-09 | 1.862 | 4,849,650 | -41,351 | 0.59% | 9,030,560 |
| 2010-01-19 | 2010-01-15 | 2.116 | 4,891,001 | -3,308 | 0.59% | 10,349,500 |
| 2010-01-12 | 2010-01-08 | 1.644 | 4,894,309 | -82,702 | 0.59% | 8,048,480 |
| 2010-01-08 | 2010-01-06 | 1.620 | 4,977,011 | -41,351 | 0.60% | 8,064,119 |
| 2009-11-23 | 2009-11-19 | 1.258 | 5,018,362 | -27,292 | 0.61% | 6,310,720 |
| 2009-11-06 | 2009-11-04 | 1.040 | 5,045,654 | -25,638 | 0.61% | 5,246,860 |
| 2009-11-02 | 2009-10-29 | 1.100 | 5,071,292 | +4,962 | 0.61% | 5,580,120 |
| 2009-10-22 | 2009-10-20 | 1.209 | 5,066,330 | -49,621 | 0.61% | 6,126,001 |
| 2009-09-15 | 2009-09-11 | 1.112 | 5,115,951 | -8,270 | 0.62% | 5,691,120 |
| 2009-08-20 | 2009-08-18 | 1.076 | 5,124,221 | -12,405 | 0.62% | 5,514,440 |
| 2009-05-18 | 2009-05-14 | 0.931 | 5,136,626 | -20,676 | 0.62% | 4,782,470 |
| 2009-05-08 | 2009-05-06 | 0.995 | 5,157,302 | +115,482 | 0.62% | 5,131,708 |
| 2009-04-20 | 2009-04-16 | 0.858 | 5,041,820 | -238,785 | 0.63% | 4,326,990 |
| 2009-03-19 | 2009-03-17 | 0.659 | 5,280,605 | -16,080 | 0.66% | 3,481,040 |
| 2009-01-23 | 2009-01-21 | 0.609 | 5,296,685 | -16,080 | 0.66% | 3,228,120 |
| 2009-01-08 | 2009-01-06 | 0.684 | 5,312,765 | +1,608 | 0.66% | 3,634,400 |
| 2008-12-30 | 2008-12-24 | 0.616 | 5,311,157 | +126,226 | 0.66% | 3,269,970 |
| 2008-09-29 | 2008-09-25 | 1.032 | 5,184,931 | +17,688 | 0.64% | 5,352,670 |
| 2008-05-21 | 2008-05-19 | 2.264 | 5,167,243 | -8,844 | 0.64% | 11,697,140 |
| 2008-05-15 | 2008-05-13 | 2.266 | 5,176,087 | +62,226 | 0.64% | 11,729,410 |
| 2008-04-18 | 2008-04-16 | 2.279 | 5,113,861 | +23,830 | 0.64% | 11,652,781 |
| 2008-02-22 | 2008-02-20 | 2.933 | 5,090,031 | -39,716 | 0.64% | 14,930,640 |
| 2008-01-28 | 2008-01-24 | 2.719 | 5,129,747 | +76,255 | 0.65% | 13,949,280 |
| 2008-01-22 | 2008-01-18 | 3.122 | 5,053,492 | -10,326 | 0.64% | 15,777,760 |
| 2008-01-21 | 2008-01-17 | 3.147 | 5,063,818 | -14,298 | 0.64% | 15,937,500 |
| 2008-01-03 | 2007-12-31 | 3.777 | 5,078,116 | -27,801 | 0.64% | 19,179,000 |
| 2007-11-01 | 2007-10-30 | 3.802 | 5,105,917 | -19,858 | 0.64% | 19,412,559 |
| 2007-10-25 | 2007-10-23 | 3.525 | 5,125,775 | +47,659 | 0.65% | 18,068,398 |
| 2007-10-17 | 2007-10-15 | 3.903 | 5,078,116 | +71,489 | 0.64% | 19,818,300 |
| 2007-10-12 | 2007-10-10 | 4.331 | 5,006,627 | -31,773 | 0.63% | 21,682,321 |
| 2007-10-11 | 2007-10-09 | 4.356 | 5,038,400 | -794 | 0.63% | 21,946,781 |
| 2007-10-04 | 2007-10-02 | 3.764 | 5,039,194 | +19,858 | 0.63% | 18,968,560 |
| 2007-09-14 | 2007-09-12 | 4.041 | 5,019,336 | +25,418 | 0.63% | 20,283,990 |
| 2007-09-04 | 2007-08-31 | 4.532 | 4,993,918 | -1,588 | 0.63% | 22,633,202 |
| 2007-08-28 | 2007-08-24 | 4.381 | 4,995,506 | -31,773 | 0.63% | 21,885,719 |
| 2007-08-27 | 2007-08-23 | 4.180 | 5,027,279 | -80,227 | 0.63% | 21,012,279 |
| 2007-08-22 | 2007-08-20 | 3.651 | 5,107,506 | -11,915 | 0.64% | 18,647,000 |
| 2007-08-21 | 2007-08-17 | 3.424 | 5,119,421 | +75,461 | 0.64% | 17,530,401 |
| 2007-08-20 | 2007-08-16 | 3.903 | 5,043,960 | +27,801 | 0.63% | 19,685,000 |
| 2007-08-15 | 2007-08-13 | 3.978 | 5,016,159 | +15,887 | 0.63% | 19,955,401 |
| 2007-08-14 | 2007-08-10 | 4.205 | 5,000,272 | +3,177 | 0.63% | 21,025,299 |
| 2007-08-13 | 2007-08-09 | 4.343 | 4,997,095 | +23,830 | 0.63% | 21,703,951 |
| 2007-08-10 | 2007-08-08 | 4.406 | 4,973,265 | +55,603 | 0.63% | 21,913,499 |
| 2007-08-09 | 2007-08-07 | 4.419 | 4,917,662 | +154,893 | 0.62% | 21,730,408 |
| 2007-08-08 | 2007-08-06 | 4.557 | 4,762,769 | +31,773 | 0.60% | 21,705,519 |
| 2007-08-03 | 2007-08-01 | 4.784 | 4,730,996 | +31,773 | 0.60% | 22,632,799 |
| 2007-08-02 | 2007-07-31 | 4.847 | 4,699,223 | +14,298 | 0.59% | 22,776,599 |
| 2007-07-31 | 2007-07-27 | 4.721 | 4,684,925 | +87,375 | 0.59% | 22,117,498 |
| 2007-07-30 | 2007-07-26 | 4.872 | 4,597,550 | +238,298 | 0.58% | 22,399,561 |
| 2007-07-27 | 2007-07-25 | 4.885 | 4,359,252 | +100,085 | 0.55% | 21,293,438 |
| 2007-07-26 | 2007-07-24 | 4.885 | 4,259,167 | +76,255 | 0.54% | 20,804,558 |
| 2007-07-25 | 2007-07-23 | 4.910 | 4,182,912 | +84,992 | 0.53% | 20,537,398 |
| 2007-07-24 | 2007-07-20 | 4.973 | 4,097,920 | +256,567 | 0.52% | 20,378,052 |
| 2007-07-23 | 2007-07-19 | 4.897 | 3,841,353 | +139,007 | 0.48% | 18,812,041 |
| 2007-07-20 | 2007-07-18 | 4.872 | 3,702,346 | +165,219 | 0.47% | 18,038,070 |
| 2007-07-19 | 2007-07-17 | 4.872 | 3,537,127 | +276,425 | 0.45% | 17,233,112 |
| 2007-07-18 | 2007-07-16 | 4.973 | 3,260,702 | +10,327 | 0.41% | 16,214,751 |
| 2007-07-17 | 2007-07-13 | 4.948 | 3,250,375 | +127,091 | 0.41% | 16,081,558 |
| 2007-07-16 | 2007-07-12 | 5.011 | 3,123,284 | +82,610 | 0.39% | 15,649,362 |
| 2007-07-12 | 2007-07-10 | 4.822 | 3,040,674 | -6,354 | 0.38% | 14,661,241 |
| 2007-07-11 | 2007-07-09 | 4.809 | 3,047,028 | +31,773 | 0.38% | 14,653,518 |
| 2007-07-10 | 2007-07-06 | 4.910 | 3,015,255 | +42,099 | 0.38% | 14,804,398 |
| 2007-06-26 | 2007-06-22 | 4.822 | 2,973,156 | 0.37% | 14,335,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy