History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 +0
2022-10-05 2022-09-30 76.726 0 +0
2022-10-03 2022-09-29 77.594 0 +0
2022-09-30 2022-09-28 78.870 0 +0
2022-09-29 2022-09-27 81.116 0 +0
2022-09-28 2022-09-26 82.903 0 +0
2022-09-27 2022-09-23 82.546 0 +0
2022-09-26 2022-09-22 86.272 0 +0
2022-09-23 2022-09-21 87.395 0 +0
2022-09-22 2022-09-20 97.656 0 +0
2022-09-21 2022-09-19 99.545 0 +0
2022-09-20 2022-09-16 99.596 0 +0
2022-09-19 2022-09-15 100.821 0 +0
2022-09-16 2022-09-14 101.791 0 +0
2022-09-15 2022-09-13 106.283 0 +0
2022-09-14 2022-09-09 103.935 0 +0
2022-09-13 2022-09-08 101.587 0 +0
2022-09-09 2022-09-07 103.833 0 +0
2022-09-08 2022-09-06 104.241 0 +0
2022-09-07 2022-09-05 103.629 0 +0
2022-09-06 2022-09-02 105.262 0 +0
2022-09-05 2022-09-01 107.917 0 +0
2022-09-02 2022-08-31 110.163 0 +0
2022-09-01 2022-08-30 109.346 0 +0
2022-08-31 2022-08-29 110.571 0 +0
2022-08-30 2022-08-26 113.838 0 +0
2022-08-29 2022-08-25 111.898 0 +0
2022-08-26 2022-08-24 108.019 0 +0
2022-08-25 2022-08-23 110.265 0 +0
2022-08-24 2022-08-22 114.655 0 +0
2022-08-23 2022-08-19 119.658 0 +0
2022-08-22 2022-08-18 122.210 0 +0
2022-08-19 2022-08-17 122.517 0 +0
2022-08-18 2022-08-16 123.027 0 +0
2022-08-17 2022-08-15 123.027 0 +0
2022-08-16 2022-08-12 125.784 0 +0
2022-08-15 2022-08-11 124.048 0 +0
2022-08-12 2022-08-10 113.634 0 +0
2022-08-11 2022-08-09 118.331 0 +0
2022-08-10 2022-08-08 118.228 0 +0
2022-08-09 2022-08-05 119.862 0 +0
2022-08-08 2022-08-04 114.145 0 +0
2022-08-05 2022-08-03 107.406 0 +0
2022-08-04 2022-08-02 109.346 0 +0
2022-08-03 2022-08-01 114.145 0 +0
2022-08-02 2022-07-29 108.325 0 +0
2022-08-01 2022-07-28 112.409 0 +0
2022-07-29 2022-07-27 110.469 0 +0
2022-07-28 2022-07-26 109.550 0 +0
2022-07-27 2022-07-25 109.652 0 +0
2022-07-26 2022-07-22 113.022 0 +0
2022-07-25 2022-07-21 113.736 0 +0
2022-07-22 2022-07-20 109.857 0 +0
2022-07-21 2022-07-19 109.244 0 +0
2022-07-20 2022-07-18 113.430 0 +0
2022-07-19 2022-07-15 110.571 0 +0
2022-07-18 2022-07-14 113.736 0 +0
2022-07-15 2022-07-13 110.775 0 +0
2022-07-14 2022-07-12 113.532 0 +0
2022-07-13 2022-07-11 113.328 0 +0
2022-07-12 2022-07-08 118.739 0 +0
2022-07-11 2022-07-07 114.961 0 +0
2022-07-08 2022-07-06 113.736 0 +0
2022-07-07 2022-07-05 116.187 0 +0
2022-07-06 2022-07-04 122.006 0 +0
2022-07-05 2022-06-30 130.582 0 +0
2022-07-04 2022-06-29 131.705 0 +0
2022-06-30 2022-06-28 139.873 0 +0
2022-06-29 2022-06-27 132.420 0 +0
2022-06-28 2022-06-24 120.781 0 +0
2022-06-27 2022-06-23 111.184 0 +0
2022-06-24 2022-06-22 109.754 0 +0
2022-06-23 2022-06-21 118.535 0 +0
2022-06-22 2022-06-20 114.553 0 +0
2022-06-21 2022-06-17 116.289 0 +0
2022-06-20 2022-06-16 117.718 0 +0
2022-06-17 2022-06-15 119.352 0 +0
2022-06-16 2022-06-14 117.105 0 +0
2022-06-15 2022-06-13 117.310 0 +0
2022-06-14 2022-06-10 120.781 0 +0
2022-06-13 2022-06-09 119.249 0 +0
2022-06-10 2022-06-08 126.600 0 +0
2022-06-09 2022-06-07 122.619 0 +0
2022-06-08 2022-06-06 129.255 0 +0
2022-06-07 2022-06-02 123.742 0 +0
2022-06-06 2022-06-01 124.763 0 +0
2022-06-02 2022-05-31 126.396 0 +0
2022-06-01 2022-05-30 123.333 0 +0
2022-05-31 2022-05-27 114.145 0 +0
2022-05-30 2022-05-26 115.502 0 +0
2022-05-27 2022-05-25 115.089 0 +0
2022-05-26 2022-05-24 112.511 0 +0
2022-05-25 2022-05-23 117.049 0 +0
2022-05-24 2022-05-20 121.071 0 +0
2022-05-23 2022-05-19 112.820 0 +0
2022-05-20 2022-05-18 117.255 0 +0
2022-05-19 2022-05-17 115.708 0 +0
2022-05-18 2022-05-16 102.302 0 +0
2022-05-17 2022-05-13 100.703 0 +0
2022-05-16 2022-05-12 98.280 0 +0
2022-05-13 2022-05-11 105.395 0 +0
2022-05-12 2022-05-10 100.755 0 +0
2022-05-11 2022-05-06 103.230 0 +0
2022-05-10 2022-05-05 112.614 0 +0
2022-05-06 2022-05-04 116.430 0 +0
2022-05-05 2022-05-03 117.977 0 +0
2022-05-04 2022-04-29 120.142 0 +0
2022-05-03 2022-04-28 112.924 0 +0
2022-04-29 2022-04-27 113.852 0 +0
2022-04-28 2022-04-26 110.139 0 +0
2022-04-27 2022-04-25 106.323 0 +0
2022-04-26 2022-04-22 111.995 0 +0
2022-04-25 2022-04-21 109.314 0 +0
2022-04-22 2022-04-20 108.386 0 +0
2022-04-21 2022-04-19 108.489 0 +0
2022-04-20 2022-04-14 114.264 0 +0
2022-04-19 2022-04-13 111.274 0 +0
2022-04-14 2022-04-12 111.583 0 +0
2022-04-13 2022-04-11 109.830 0 +0
2022-04-12 2022-04-08 120.142 0 +0
2022-04-11 2022-04-07 119.111 0 +0
2022-04-08 2022-04-06 122.514 0 +0
2022-04-07 2022-04-04 130.764 0 +0
2022-04-06 2022-04-01 128.393 0 +0
2022-04-04 2022-03-31 130.043 0 +0
2022-04-01 2022-03-30 131.796 0 +0
2022-03-31 2022-03-29 128.289 0 +0
2022-03-30 2022-03-28 128.805 0 +0
2022-03-29 2022-03-25 126.743 0 +0
2022-03-28 2022-03-24 133.446 0 +0
2022-03-25 2022-03-23 145.202 0 +0
2022-03-24 2022-03-22 149.121 0 +0
2022-03-23 2022-03-21 141.902 0 +0
2022-03-22 2022-03-18 142.005 0 +0
2022-03-21 2022-03-17 145.408 0 +0
2022-03-18 2022-03-16 144.790 0 +0
2022-03-17 2022-03-15 123.546 0 +0
2022-03-16 2022-03-14 127.361 0 +0
2022-03-15 2022-03-11 139.427 0 +0
2022-03-14 2022-03-10 146.233 0 +0
2022-03-11 2022-03-09 149.327 0 +0
2022-03-10 2022-03-08 152.524 0 +0
2022-03-09 2022-03-07 157.474 0 +0
2022-03-08 2022-03-04 162.321 0 +0
2022-03-07 2022-03-03 168.096 0 +0
2022-03-04 2022-03-02 171.293 0 +0
2022-03-03 2022-03-01 187.897 0 +0
2022-03-02 2022-02-28 192.537 0 +0
2022-03-01 2022-02-25 192.434 0 +0
2022-02-28 2022-02-24 189.959 0 +0
2022-02-25 2022-02-23 197.900 0 +0
2022-02-24 2022-02-22 190.268 0 +0
2022-02-23 2022-02-21 195.115 0 +0
2022-02-22 2022-02-18 197.900 0 +0
2022-02-21 2022-02-17 201.716 0 +0
2022-02-18 2022-02-16 198.622 0 +0
2022-02-17 2022-02-15 196.250 0 +0
2022-02-16 2022-02-14 198.828 0 +0
2022-02-15 2022-02-11 193.878 0 +0
2022-02-14 2022-02-10 202.747 0 +0
2022-02-11 2022-02-09 206.666 0 +0
2022-02-10 2022-02-08 203.881 0 +0
2022-02-09 2022-02-07 207.284 0 +0
2022-02-08 2022-02-04 211.203 0 +0
2022-02-07 2022-01-31 205.944 0 +0
2022-02-04 2022-01-27 209.347 0 +0
2022-01-28 2022-01-26 212.441 0 +0
2022-01-27 2022-01-25 210.791 0 +0
2022-01-26 2022-01-24 214.916 0 +0
2022-01-25 2022-01-21 215.741 0 +0
2022-01-24 2022-01-20 222.960 0 +0
2022-01-21 2022-01-19 219.453 0 +0
2022-01-20 2022-01-18 226.260 0 +0
2022-01-19 2022-01-17 227.291 0 +0
2022-01-18 2022-01-14 226.672 0 +0
2022-01-17 2022-01-13 224.403 0 +0
2022-01-14 2022-01-12 232.447 0 +0
2022-01-13 2022-01-11 227.291 0 +0
2022-01-12 2022-01-10 227.497 0 +0
2022-01-11 2022-01-07 229.353 0 +0
2022-01-10 2022-01-06 240.697 0 +0
2022-01-07 2022-01-05 236.572 0 +0
2022-01-06 2022-01-04 253.073 0 +0
2022-01-05 2022-01-03 257.816 0 +0
2022-01-04 2021-12-31 254.310 0 +0
2022-01-03 2021-12-29 254.929 0 +0
2021-12-30 2021-12-28 250.804 0 +0
2021-12-29 2021-12-24 260.498 0 +0
2021-12-28 2021-12-22 250.185 0 +0
2021-12-23 2021-12-21 244.410 0 +0
2021-12-22 2021-12-20 240.904 0 +0
2021-12-21 2021-12-17 251.216 0 +0
2021-12-20 2021-12-16 251.010 0 +0
2021-12-17 2021-12-15 244.616 0 +0
2021-12-16 2021-12-14 247.504 0 +0
2021-12-15 2021-12-13 244.822 0 +0
2021-12-14 2021-12-10 252.866 0 +0
2021-12-13 2021-12-09 253.898 0 +0
2021-12-10 2021-12-08 244.822 0 +0
2021-12-09 2021-12-07 235.541 0 +0
2021-12-08 2021-12-06 235.747 0 +0
2021-12-07 2021-12-03 242.554 0 +0
2021-12-06 2021-12-02 236.366 0 +0
2021-12-03 2021-12-01 239.666 0 +0
2021-12-02 2021-11-30 243.172 0 +0
2021-12-01 2021-11-29 245.029 0 +0
2021-11-30 2021-11-26 236.572 0 +0
2021-11-29 2021-11-25 244.616 0 +0
2021-11-26 2021-11-24 241.110 0 +0
2021-11-25 2021-11-23 240.285 0 +0
2021-11-24 2021-11-22 241.729 0 +0
2021-11-23 2021-11-19 224.403 0 +0
2021-11-22 2021-11-18 222.960 0 +0
2021-11-19 2021-11-17 225.847 0 +0
2021-11-18 2021-11-16 236.160 0 +0
2021-11-17 2021-11-15 237.191 0 +0
2021-11-16 2021-11-12 233.272 0 +0
2021-11-15 2021-11-11 222.753 0 +0
2021-11-12 2021-11-10 213.472 0 +0
2021-11-11 2021-11-09 208.316 0 +0
2021-11-10 2021-11-08 212.441 0 +0
2021-11-09 2021-11-05 228.116 0 +0
2021-11-08 2021-11-04 219.660 0 +0
2021-11-05 2021-11-03 214.916 0 +0
2021-11-04 2021-11-02 218.835 0 +0
2021-11-03 2021-11-01 217.597 0 +0
2021-11-02 2021-10-29 216.772 0 +0
2021-11-01 2021-10-28 215.947 0 +0
2021-10-29 2021-10-27 212.441 0 +0
2021-10-28 2021-10-26 213.884 0 +0
2021-10-27 2021-10-25 216.566 0 +0
2021-10-26 2021-10-22 215.122 0 +0
2021-10-25 2021-10-21 211.409 0 +0
2021-10-22 2021-10-20 215.741 0 +0
2021-10-21 2021-10-19 216.978 0 +0
2021-10-20 2021-10-18 208.316 0 +0
2021-10-19 2021-10-15 205.737 0 +0
2021-10-18 2021-10-12 199.240 0 +0
2021-10-15 2021-10-11 207.903 0 +0
2021-10-12 2021-10-08 206.459 0 +0
2021-10-11 2021-10-07 204.500 0 +0
2021-10-08 2021-10-06 195.425 0 +0
2021-10-07 2021-10-05 204.294 0 +0
2021-10-06 2021-10-04 200.684 0 +0
2021-10-05 2021-09-30 211.203 0 +0
2021-10-04 2021-09-29 212.234 0 +0
2021-09-30 2021-09-28 215.741 0 +0
2021-09-29 2021-09-27 211.409 0 +0
2021-09-28 2021-09-24 216.978 0 +0
2021-09-27 2021-09-23 222.960 0 +0
2021-09-24 2021-09-21 222.960 0 +0
2021-09-23 2021-09-20 221.722 0 +0
2021-09-21 2021-09-17 232.447 0 +0
2021-09-20 2021-09-16 228.116 0 +0
2021-09-17 2021-09-15 233.891 0 +0
2021-09-16 2021-09-14 233.066 0 +0
2021-09-15 2021-09-13 238.222 0 +0
2021-09-14 2021-09-10 239.872 0 +0
2021-09-13 2021-09-09 240.285 0 +0
2021-09-10 2021-09-08 240.491 0 +0
2021-09-09 2021-09-07 240.697 0 +0
2021-09-08 2021-09-06 241.729 0 +0
2021-09-07 2021-09-03 244.822 0 +0
2021-09-06 2021-09-02 247.297 0 +0
2021-09-03 2021-09-01 241.522 0 +0
2021-09-02 2021-08-31 242.554 0 +0
2021-09-01 2021-08-30 232.447 0 +0
2021-08-31 2021-08-27 226.466 0 +0
2021-08-30 2021-08-26 224.197 0 +0
2021-08-27 2021-08-25 231.416 0 +0
2021-08-26 2021-08-24 230.178 0 +0
2021-08-25 2021-08-23 226.672 0 +0
2021-08-24 2021-08-20 221.722 0 +0
2021-08-23 2021-08-19 222.135 0 +0
2021-08-20 2021-08-18 226.260 0 +0
2021-08-19 2021-08-17 224.610 0 +0
2021-08-18 2021-08-16 223.372 0 +0
2021-08-17 2021-08-13 228.941 0 +0
2021-08-16 2021-08-12 228.941 0 +0
2021-08-13 2021-08-11 229.972 0 +0
2021-08-12 2021-08-10 226.878 0 +0
2021-08-11 2021-08-09 240.285 0 +0
2021-08-10 2021-08-06 245.029 0 +0
2021-08-09 2021-08-05 257.198 0 +0
2021-08-06 2021-08-04 259.673 0 +0
2021-08-05 2021-08-03 236.160 0 +0
2021-08-04 2021-08-02 238.429 0 +0
2021-08-03 2021-07-30 242.554 0 +0
2021-08-02 2021-07-29 243.585 0 +0
2021-07-30 2021-07-28 223.785 0 +0
2021-07-29 2021-07-27 232.653 0 +0
2021-07-28 2021-07-26 232.653 0 +0
2021-07-27 2021-07-23 233.479 0 +0
2021-07-26 2021-07-22 242.347 0 +0
2021-07-23 2021-07-21 244.616 0 +0
2021-07-22 2021-07-20 229.972 0 +0
2021-07-21 2021-07-19 229.147 0 +0
2021-07-20 2021-07-16 233.066 0 +0
2021-07-19 2021-07-15 232.860 0 +0
2021-07-16 2021-07-14 233.272 0 +0
2021-07-15 2021-07-13 229.972 0 +0
2021-07-14 2021-07-12 231.828 0 +0
2021-07-13 2021-07-09 237.397 0 +0
2021-07-12 2021-07-08 236.160 0 +0
2021-07-09 2021-07-07 247.916 0 +0
2021-07-08 2021-07-06 239.254 0 +0
2021-07-07 2021-07-05 250.185 0 +0
2021-07-06 2021-07-02 243.997 0 +0
2021-07-05 2021-06-30 253.073 0 +0
2021-07-02 2021-06-29 250.804 0 +0
2021-06-30 2021-06-28 249.360 0 +0
2021-06-29 2021-06-25 243.379 0 +0
2021-06-28 2021-06-24 247.297 0 +0
2021-06-25 2021-06-23 246.266 0 +0
2021-06-24 2021-06-22 230.178 0 +0
2021-06-23 2021-06-21 233.891 0 +0
2021-06-22 2021-06-18 235.747 0 +0
2021-06-21 2021-06-17 220.485 0 +0
2021-06-18 2021-06-16 204.809 0 +0
2021-06-17 2021-06-15 205.944 0 +0
2021-06-16 2021-06-11 197.384 0 +0
2021-06-15 2021-06-10 196.559 0 +0
2021-06-11 2021-06-09 200.169 0 +0
2021-06-10 2021-06-08 198.622 0 +0
2021-06-09 2021-06-07 206.459 0 +0
2021-06-08 2021-06-04 206.047 0 +0
2021-06-07 2021-06-03 206.253 0 +0
2021-06-04 2021-06-02 209.347 0 +0
2021-06-03 2021-06-01 212.441 0 +0
2021-06-02 2021-05-31 203.572 0 +0
2021-06-01 2021-05-28 203.675 0 +0
2021-05-31 2021-05-27 202.915 0 +0
2021-05-28 2021-05-26 198.041 0 +0
2021-05-27 2021-05-25 195.034 0 +0
2021-05-26 2021-05-24 188.710 0 +0
2021-05-25 2021-05-21 188.606 0 +0
2021-05-24 2021-05-20 183.836 0 +0
2021-05-21 2021-05-18 181.451 0 +0
2021-05-20 2021-05-17 178.859 0 +0
2021-05-18 2021-05-14 174.712 0 +0
2021-05-17 2021-05-13 171.083 0 +0
2021-05-14 2021-05-12 178.341 0 +0
2021-05-13 2021-05-11 175.230 0 +0
2021-05-12 2021-05-10 176.786 0 +0
2021-05-11 2021-05-07 176.475 0 +0
2021-05-10 2021-05-06 191.924 0 +0
2021-05-07 2021-05-05 192.235 0 +0
2021-05-06 2021-05-04 198.249 0 +0
2021-05-05 2021-05-03 193.790 0 +0
2021-05-04 2021-04-30 196.382 0 +0
2021-05-03 2021-04-29 202.811 0 +0
2021-04-30 2021-04-28 203.640 0 +0
2021-04-29 2021-04-27 204.366 0 +0
2021-04-28 2021-04-26 206.129 0 +0
2021-04-27 2021-04-23 204.366 0 +0
2021-04-26 2021-04-22 203.537 0 +0
2021-04-23 2021-04-21 197.004 0 +0
2021-04-22 2021-04-20 201.981 0 +0
2021-04-21 2021-04-19 201.774 0 +0
2021-04-20 2021-04-16 191.820 0 +0
2021-04-19 2021-04-15 186.947 0 +0
2021-04-16 2021-04-14 183.836 0 +0
2021-04-15 2021-04-13 178.341 0 +0
2021-04-14 2021-04-12 181.555 0 +0
2021-04-13 2021-04-09 184.666 0 +0
2021-04-12 2021-04-08 189.954 0 +0
2021-04-09 2021-04-07 186.532 0 +0
2021-04-08 2021-04-01 189.539 0 +0
2021-04-07 2021-03-31 183.733 0 +0
2021-04-01 2021-03-30 185.081 0 +0
2021-03-31 2021-03-29 178.756 0 +0
2021-03-30 2021-03-26 183.110 0 +0
2021-03-29 2021-03-25 179.274 0 +0
2021-03-26 2021-03-24 174.401 0 +0
2021-03-25 2021-03-23 185.184 0 +0
2021-03-24 2021-03-22 188.502 0 +0
2021-03-23 2021-03-19 198.456 0 +0
2021-03-22 2021-03-18 203.018 0 +0
2021-03-19 2021-03-17 185.495 0 +0
2021-03-18 2021-03-16 190.783 0 +0
2021-03-17 2021-03-15 184.666 0 +0
2021-03-16 2021-03-12 190.057 0 +0
2021-03-15 2021-03-11 199.493 0 +0
2021-03-12 2021-03-10 196.279 0 +0
2021-03-11 2021-03-09 184.769 0 +0
2021-03-10 2021-03-08 181.659 0 +0
2021-03-09 2021-03-05 195.553 0 +0
2021-03-08 2021-03-04 197.627 0 +0
2021-03-05 2021-03-03 211.935 0 +0
2021-03-04 2021-03-02 206.958 0 +0
2021-03-03 2021-03-01 207.581 0 +0
2021-03-02 2021-02-26 201.152 0 +0
2021-03-01 2021-02-25 212.143 0 +0
2021-02-26 2021-02-24 204.677 0 +0
2021-02-25 2021-02-23 215.875 0 +0
2021-02-24 2021-02-22 220.438 0 +0
2021-02-23 2021-02-19 232.258 0 +0
2021-02-22 2021-02-18 234.954 0 +0
2021-02-19 2021-02-17 240.968 0 +0
2021-02-18 2021-02-16 245.530 0 +0
2021-02-17 2021-02-11 230.184 0 +0
2021-02-16 2021-02-09 225.829 0 +0
2021-02-10 2021-02-08 217.742 0 +0
2021-02-09 2021-02-05 219.608 0 +0
2021-02-08 2021-02-04 224.378 0 +0
2021-02-05 2021-02-03 234.332 0 +0
2021-02-04 2021-02-02 223.134 0 +0
2021-02-03 2021-02-01 213.594 0 +0
2021-02-02 2021-01-29 211.728 0 +0
2021-02-01 2021-01-28 208.410 0 +0
2021-01-29 2021-01-27 223.548 0 +0
2021-01-28 2021-01-26 221.889 0 +0
2021-01-27 2021-01-25 229.562 0 +0
2021-01-26 2021-01-22 224.170 0 +0
2021-01-25 2021-01-21 226.659 0 +0
2021-01-22 2021-01-20 227.074 0 +0
2021-01-21 2021-01-19 229.147 0 +0
2021-01-20 2021-01-18 212.350 0 +0
2021-01-19 2021-01-15 197.627 0 +0
2021-01-18 2021-01-14 199.286 0 +0
2021-01-15 2021-01-13 197.316 0 +0
2021-01-14 2021-01-12 202.189 0 +0
2021-01-13 2021-01-11 206.336 0 +0
2021-01-12 2021-01-08 196.071 0 +0
2021-01-11 2021-01-07 188.398 0 +0
2021-01-08 2021-01-06 188.191 0 +0
2021-01-07 2021-01-05 187.776 0 +0
2021-01-06 2021-01-04 183.525 0 +0
2021-01-05 2020-12-31 175.956 0 +0
2021-01-04 2020-12-29 168.594 0 +0
2020-12-30 2020-12-28 163.306 0 +0
2020-12-29 2020-12-24 168.387 0 +0
2020-12-28 2020-12-22 161.336 0 +0
2020-12-23 2020-12-21 159.263 0 +0
2020-12-22 2020-12-18 161.129 0 +0
2020-12-21 2020-12-17 163.825 0 +0
2020-12-18 2020-12-16 162.373 0 +0
2020-12-17 2020-12-15 159.885 0 +0
2020-12-16 2020-12-14 155.841 0 +0
2020-12-15 2020-12-11 150.138 0 +0
2020-12-14 2020-12-10 153.871 0 +0
2020-12-11 2020-12-09 159.263 0 +0
2020-12-10 2020-12-08 160.507 0 +0
2020-12-09 2020-12-07 153.560 0 +0
2020-12-08 2020-12-04 153.352 0 +0
2020-12-07 2020-12-03 153.041 0 +0
2020-12-04 2020-12-02 153.975 0 +0
2020-12-03 2020-12-01 157.604 0 +0
2020-12-02 2020-11-30 158.018 0 +0
2020-12-01 2020-11-27 159.574 0 +0
2020-11-30 2020-11-26 160.507 0 +0
2020-11-27 2020-11-25 159.574 0 +0
2020-11-26 2020-11-24 163.410 0 +0
2020-11-25 2020-11-23 163.825 0 +0
2020-11-24 2020-11-20 162.684 0 +0
2020-11-23 2020-11-19 163.617 0 +0
2020-11-20 2020-11-18 167.972 0 +0
2020-11-19 2020-11-17 164.447 0 +0
2020-11-18 2020-11-16 159.055 0 +0
2020-11-17 2020-11-13 158.433 0 +0
2020-11-16 2020-11-12 154.182 0 +0
2020-11-13 2020-11-11 150.553 0 +0
2020-11-12 2020-11-10 152.316 0 +0
2020-11-11 2020-11-09 164.758 0 +0
2020-11-10 2020-11-06 152.419 0 +0
2020-11-09 2020-11-05 149.620 0 +0
2020-11-06 2020-11-04 142.154 0 +0
2020-11-05 2020-11-03 146.198 0 +0
2020-11-04 2020-11-02 135.622 0 +0
2020-11-03 2020-10-30 132.926 0 +0
2020-11-02 2020-10-29 134.689 0 +0
2020-10-30 2020-10-28 135.726 0 +0
2020-10-29 2020-10-27 136.452 0 +0
2020-10-28 2020-10-23 132.719 0 +0
2020-10-27 2020-10-22 133.134 0 +0
2020-10-23 2020-10-21 134.793 0 +0
2020-10-22 2020-10-20 135.933 0 +0
2020-10-21 2020-10-19 133.030 0 +0
2020-10-20 2020-10-16 130.541 0 +0
2020-10-19 2020-10-15 130.334 0 +0
2020-10-16 2020-10-14 133.652 0 +0
2020-10-15 2020-10-12 131.267 0 +0
2020-10-14 2020-10-09 130.438 0 +0
2020-10-12 2020-10-08 133.963 0 +0
2020-10-09 2020-10-07 130.230 0 +0
2020-10-08 2020-10-06 123.905 0 +0
2020-10-07 2020-10-05 119.758 0 +0
2020-10-06 2020-09-30 122.661 0 +0
2020-10-05 2020-09-29 121.002 0 +0
2020-09-30 2020-09-28 122.972 0 +0
2020-09-29 2020-09-25 122.869 0 +0
2020-09-28 2020-09-24 125.046 0 +0
2020-09-25 2020-09-23 127.638 0 +0
2020-09-24 2020-09-22 127.016 0 +0
2020-09-23 2020-09-21 126.601 0 +0
2020-09-22 2020-09-18 127.431 0 +0
2020-09-21 2020-09-17 129.401 0 +0
2020-09-18 2020-09-16 127.846 0 +0
2020-09-17 2020-09-15 128.882 0 +0
2020-09-16 2020-09-14 128.260 0 +0
2020-09-15 2020-09-11 122.661 0 +0
2020-09-14 2020-09-10 120.899 0 +0
2020-09-11 2020-09-09 121.728 0 +0
2020-09-10 2020-09-08 120.691 0 +0
2020-09-09 2020-09-07 119.551 0 +0
2020-09-08 2020-09-04 122.454 0 +0
2020-09-07 2020-09-03 121.832 0 +0
2020-09-04 2020-09-02 124.735 0 +0
2020-09-03 2020-09-01 118.721 0 +0
2020-09-02 2020-08-31 119.136 0 +0
2020-09-01 2020-08-28 122.454 0 +0
2020-08-31 2020-08-27 123.387 0 +0
2020-08-28 2020-08-26 120.380 0 +0
2020-08-27 2020-08-25 123.387 0 +0
2020-08-26 2020-08-24 129.608 0 +0
2020-08-25 2020-08-21 128.675 0 +0
2020-08-24 2020-08-20 130.749 0 +0
2020-08-21 2020-08-19 129.608 0 +0
2020-08-20 2020-08-18 139.147 0 +0
2020-08-19 2020-08-17 153.663 0 +0
2020-08-18 2020-08-14 150.760 0 +0
2020-08-17 2020-08-13 151.382 0 +0
2020-08-14 2020-08-12 148.479 0 +0
2020-08-13 2020-08-11 146.094 0 +0
2020-08-12 2020-08-10 145.887 0 +0
2020-08-11 2020-08-07 150.138 0 +0
2020-08-10 2020-08-06 152.938 0 +0
2020-08-07 2020-08-05 155.011 0 +0
2020-08-06 2020-08-04 151.382 0 +0
2020-08-05 2020-08-03 152.938 0 +0
2020-08-04 2020-07-31 151.279 0 +0
2020-08-03 2020-07-30 149.827 0 +0
2020-07-31 2020-07-29 150.657 0 +0
2020-07-30 2020-07-28 150.138 0 +0
2020-07-29 2020-07-27 146.924 0 +0
2020-07-28 2020-07-24 143.191 0 +0
2020-07-27 2020-07-23 144.954 0 +0
2020-07-24 2020-07-22 140.081 0 +0
2020-07-23 2020-07-21 145.161 0 +0
2020-07-22 2020-07-20 135.000 0 +0
2020-07-21 2020-07-17 134.689 0 +0
2020-07-20 2020-07-16 133.652 0 +0
2020-07-17 2020-07-15 139.769 0 +0
2020-07-16 2020-07-14 144.228 0 +0
2020-07-15 2020-07-13 149.516 0 +0
2020-07-14 2020-07-10 146.613 0 +0
2020-07-13 2020-07-09 152.834 0 +0
2020-07-10 2020-07-08 149.309 0 +0
2020-07-09 2020-07-07 144.954 0 +0
2020-07-08 2020-07-06 148.064 0 +0
2020-07-07 2020-07-03 139.666 0 +0
2020-07-06 2020-07-02 131.475 0 +0
2020-07-03 2020-06-30 128.571 0 +0
2020-07-02 2020-06-29 127.949 0 +0
2020-06-30 2020-06-26 130.956 0 +0
2020-06-29 2020-06-24 124.217 0 +0
2020-06-26 2020-06-23 120.691 0 +0
2020-06-24 2020-06-22 119.862 0 +0
2020-06-23 2020-06-19 118.306 0 +0
2020-06-22 2020-06-18 119.654 0 +0
2020-06-19 2020-06-17 119.654 0 +0
2020-06-18 2020-06-16 119.965 0 +0
2020-06-17 2020-06-15 110.945 0 +0
2020-06-16 2020-06-12 113.848 0 +0
2020-06-15 2020-06-11 115.611 0 +0
2020-06-12 2020-06-10 117.684 0 +0
2020-06-11 2020-06-09 118.514 0 +0
2020-06-10 2020-06-08 118.203 0 +0
2020-06-09 2020-06-05 118.203 0 +0
2020-06-08 2020-06-04 113.952 0 +0
2020-06-05 2020-06-03 112.811 0 +0
2020-06-04 2020-06-02 111.463 0 +0
2020-06-03 2020-06-01 111.981 0 +0
2020-06-02 2020-05-29 106.175 0 +0
2020-06-01 2020-05-28 107.005 0 +0
2020-05-29 2020-05-27 109.182 0 +0
2020-05-28 2020-05-26 112.620 0 +0
2020-05-27 2020-05-25 110.844 0 +0
2020-05-26 2020-05-22 109.695 0 +0
2020-05-25 2020-05-21 116.277 0 +0
2020-05-22 2020-05-20 118.680 0 +0
2020-05-21 2020-05-19 117.948 0 +0
2020-05-20 2020-05-18 113.456 0 +0
2020-05-19 2020-05-15 127.978 0 +0
2020-05-18 2020-05-14 124.008 0 +0
2020-05-15 2020-05-13 125.157 0 +0
2020-05-14 2020-05-12 124.112 0 +0
2020-05-13 2020-05-11 125.993 0 +0
2020-05-12 2020-05-08 120.874 0 +0
2020-05-11 2020-05-07 118.053 0 +0
2020-05-08 2020-05-06 118.262 0 +0
2020-05-07 2020-05-05 112.516 0 +0
2020-05-06 2020-05-04 108.546 0 +0
2020-05-05 2020-04-29 115.023 0 +0
2020-05-04 2020-04-28 114.710 0 +0
2020-04-29 2020-04-27 113.874 0 +0
2020-04-28 2020-04-24 111.262 0 +0
2020-04-27 2020-04-23 110.635 0 +0
2020-04-24 2020-04-22 111.680 0 +0
2020-04-23 2020-04-21 112.725 0 +0
2020-04-22 2020-04-20 117.322 0 +0
2020-04-21 2020-04-17 118.053 0 +0
2020-04-20 2020-04-16 114.605 0 +0
2020-04-17 2020-04-15 116.381 0 +0
2020-04-16 2020-04-14 114.814 0 +0
2020-04-15 2020-04-09 117.531 0 +0
2020-04-14 2020-04-08 117.217 0 +0
2020-04-09 2020-04-07 121.187 0 +0
2020-04-08 2020-04-06 114.919 0 +0
2020-04-07 2020-04-03 111.158 0 +0
2020-04-06 2020-04-02 112.411 0 +0
2020-04-03 2020-04-01 108.964 0 +0
2020-04-02 2020-03-31 109.068 0 +0
2020-04-01 2020-03-30 106.457 0 +0
2020-03-31 2020-03-27 111.889 0 +0
2020-03-30 2020-03-26 112.307 0 +0
2020-03-27 2020-03-25 114.396 0 +0
2020-03-26 2020-03-24 108.024 0 +0
2020-03-25 2020-03-23 99.979 0 +0
2020-03-24 2020-03-20 107.606 0 +0
2020-03-23 2020-03-19 98.987 0 +0
2020-03-20 2020-03-18 96.532 0 +0
2020-03-19 2020-03-17 109.591 0 +0
2020-03-18 2020-03-16 107.919 0 +0
2020-03-17 2020-03-13 123.799 0 +0
2020-03-16 2020-03-12 121.396 0 +0
2020-03-13 2020-03-11 130.903 0 +0
2020-03-12 2020-03-10 134.246 0 +0
2020-03-11 2020-03-09 127.978 0 +0
2020-03-10 2020-03-06 134.350 0 +0
2020-03-09 2020-03-05 137.902 0 +0
2020-03-06 2020-03-04 134.141 0 +0
2020-03-05 2020-03-03 133.097 0 +0
2020-03-04 2020-03-02 133.097 0 +0
2020-03-03 2020-02-28 126.620 0 +0
2020-03-02 2020-02-27 133.619 0 +0
2020-02-28 2020-02-26 134.141 0 +0
2020-02-27 2020-02-25 139.261 0 +0
2020-02-26 2020-02-24 133.724 0 +0
2020-02-25 2020-02-21 134.664 0 +0
2020-02-24 2020-02-20 136.858 0 +0
2020-02-21 2020-02-19 135.395 0 +0
2020-02-20 2020-02-18 133.201 0 +0
2020-02-19 2020-02-17 139.992 0 +0
2020-02-18 2020-02-14 136.126 0 +0
2020-02-17 2020-02-13 137.902 0 +0
2020-02-14 2020-02-12 139.156 0 +0
2020-02-13 2020-02-11 135.918 0 +0
2020-02-12 2020-02-10 132.992 0 +0
2020-02-11 2020-02-07 132.052 0 +0
2020-02-10 2020-02-06 136.962 0 +0
2020-02-07 2020-02-05 136.858 0 +0
2020-02-06 2020-02-04 140.619 0 +0
2020-02-05 2020-02-03 134.141 0 +0
2020-02-04 2020-01-31 132.365 0 +0
2020-02-03 2020-01-30 133.933 0 +0
2020-01-31 2020-01-29 144.693 0 +0
2020-01-30 2020-01-24 147.305 0 +0
2020-01-29 2020-01-22 151.066 0 +0
2020-01-23 2020-01-21 143.857 0 +0
2020-01-22 2020-01-20 146.678 0 +0
2020-01-21 2020-01-17 148.454 0 +0
2020-01-20 2020-01-16 147.096 0 +0
2020-01-17 2020-01-15 147.514 0 +0
2020-01-16 2020-01-14 148.663 0 +0
2020-01-15 2020-01-13 152.215 0 +0
2020-01-14 2020-01-10 148.350 0 +0
2020-01-13 2020-01-09 147.305 0 +0
2020-01-10 2020-01-08 138.111 0 +0
2020-01-09 2020-01-07 137.380 0 +0
2020-01-08 2020-01-06 135.813 0 +0
2020-01-07 2020-01-03 141.246 0 +0
2020-01-06 2020-01-02 145.215 0 +0
2020-01-03 2019-12-31 140.932 0 +0
2020-01-02 2019-12-27 142.708 0 +0
2019-12-30 2019-12-24 143.544 0 +0
2019-12-27 2019-12-20 144.798 0 +0
2019-12-23 2019-12-19 150.335 0 +0
2019-12-20 2019-12-18 150.752 0 +0
2019-12-19 2019-12-17 152.006 0 +0
2019-12-18 2019-12-16 152.633 0 +0
2019-12-17 2019-12-13 149.081 0 +0
2019-12-16 2019-12-12 145.529 0 +0
2019-12-13 2019-12-11 145.738 0 +0
2019-12-12 2019-12-10 144.066 0 +0
2019-12-11 2019-12-09 146.574 0 +0
2019-12-10 2019-12-06 144.902 0 +0
2019-12-09 2019-12-05 137.067 0 +0
2019-12-06 2019-12-04 130.172 0 +0
2019-12-05 2019-12-03 134.873 0 +0
2019-12-04 2019-12-02 133.828 0 +0
2019-12-03 2019-11-29 134.037 0 +0
2019-12-02 2019-11-28 137.485 0 +0
2019-11-29 2019-11-27 131.948 0 +0
2019-11-28 2019-11-26 130.694 0 +0
2019-11-27 2019-11-25 127.037 0 +0
2019-11-26 2019-11-22 127.455 0 +0
2019-11-25 2019-11-21 126.828 0 +0
2019-11-22 2019-11-20 132.365 0 +0
2019-11-21 2019-11-19 135.604 0 +0
2019-11-20 2019-11-18 129.022 0 +0
2019-11-19 2019-11-15 128.918 0 +0
2019-11-18 2019-11-14 129.963 0 +0
2019-11-15 2019-11-13 128.918 0 +0
2019-11-14 2019-11-12 130.903 0 +0
2019-11-13 2019-11-11 132.052 0 +0
2019-11-12 2019-11-08 136.649 0 +0
2019-11-11 2019-11-07 138.947 0 +0
2019-11-08 2019-11-06 139.156 0 +0
2019-11-07 2019-11-05 139.678 0 +0
2019-11-06 2019-11-04 138.425 0 +0
2019-11-05 2019-11-01 135.186 0 +0
2019-11-04 2019-10-31 132.470 0 +0
2019-11-01 2019-10-30 123.381 0 +0
2019-10-31 2019-10-29 122.963 0 +0
2019-10-30 2019-10-28 123.067 0 +0
2019-10-29 2019-10-25 121.709 0 +0
2019-10-28 2019-10-24 121.500 0 +0
2019-10-25 2019-10-23 119.202 0 +0
2019-10-24 2019-10-22 120.874 0 +0
2019-10-23 2019-10-21 120.978 0 +0
2019-10-22 2019-10-18 124.112 0 +0
2019-10-21 2019-10-17 122.545 0 +0
2019-10-18 2019-10-16 120.142 0 +0
2019-10-17 2019-10-15 121.187 0 +0
2019-10-16 2019-10-14 120.142 0 +0
2019-10-15 2019-10-11 123.276 0 +0
2019-10-14 2019-10-10 122.650 0 +0
2019-10-11 2019-10-09 117.635 0 +0
2019-10-10 2019-10-08 121.918 0 +0
2019-10-09 2019-10-04 124.008 0 +0
2019-10-08 2019-10-03 124.008 0 +0
2019-10-04 2019-10-02 122.441 0 +0
2019-10-03 2019-09-30 120.351 0 +0
2019-10-02 2019-09-27 119.515 0 +0
2019-09-30 2019-09-26 119.620 0 +0
2019-09-27 2019-09-25 117.739 0 +0
2019-09-26 2019-09-24 121.396 0 +0
2019-09-25 2019-09-23 119.098 0 +0
2019-09-24 2019-09-20 125.052 0 +0
2019-09-23 2019-09-19 125.575 0 +0
2019-09-20 2019-09-18 122.127 0 +0
2019-09-19 2019-09-17 121.709 0 +0
2019-09-18 2019-09-16 123.172 0 +0
2019-09-17 2019-09-13 124.739 0 +0
2019-09-16 2019-09-12 121.605 0 +0
2019-09-13 2019-09-11 120.351 0 +0
2019-09-12 2019-09-10 119.724 0 +0
2019-09-11 2019-09-09 122.754 0 +0
2019-09-10 2019-09-06 121.605 0 +0
2019-09-09 2019-09-05 118.366 0 +0
2019-09-06 2019-09-04 115.650 0 +0
2019-09-05 2019-09-03 114.605 0 +0
2019-09-04 2019-09-02 114.083 0 +0
2019-09-03 2019-08-30 113.561 0 +0
2019-09-02 2019-08-29 109.173 0 +0
2019-08-30 2019-08-28 106.979 0 +0
2019-08-29 2019-08-27 107.397 0 +0
2019-08-28 2019-08-26 108.755 0 +0
2019-08-27 2019-08-23 109.695 0 +0
2019-08-26 2019-08-22 110.740 0 +0
2019-08-23 2019-08-21 111.576 0 +0
2019-08-22 2019-08-20 110.322 0 +0
2019-08-21 2019-08-19 105.203 0 +0
2019-08-20 2019-08-16 99.666 0 +0
2019-08-19 2019-08-15 99.666 0 +0
2019-08-16 2019-08-14 98.151 0 +0
2019-08-15 2019-08-13 90.263 0 +0
2019-08-14 2019-08-12 89.846 0 +0
2019-08-13 2019-08-09 86.711 0 +0
2019-08-12 2019-08-08 86.764 0 +0
2019-08-09 2019-08-07 85.406 0 +0
2019-08-08 2019-08-06 84.309 0 +0
2019-08-07 2019-08-05 85.876 0 +0
2019-08-06 2019-08-02 88.070 0 +0
2019-08-05 2019-08-01 95.487 0 +0
2019-08-02 2019-07-31 96.532 0 +0
2019-08-01 2019-07-30 97.890 0 +0
2019-07-31 2019-07-29 97.211 0 +0
2019-07-30 2019-07-26 98.047 0 +0
2019-07-29 2019-07-25 98.987 0 +0
2019-07-26 2019-07-24 97.576 0 +0
2019-07-25 2019-07-23 94.286 0 +0
2019-07-24 2019-07-22 91.622 0 +0
2019-07-23 2019-07-19 92.353 0 +0
2019-07-22 2019-07-18 89.793 0 +0
2019-07-19 2019-07-17 91.935 0 +0
2019-07-18 2019-07-16 91.308 0 +0
2019-07-17 2019-07-15 90.159 0 +0
2019-07-16 2019-07-12 89.846 0 +0
2019-07-15 2019-07-11 88.958 0 +0
2019-07-12 2019-07-10 86.189 0 +0
2019-07-11 2019-07-09 84.726 0 +0
2019-07-10 2019-07-08 86.137 0 +0
2019-07-09 2019-07-05 86.973 0 +0
2019-07-08 2019-07-04 87.965 0 +0
2019-07-05 2019-07-03 89.375 0 +0
2019-07-04 2019-07-02 92.144 0 +0
2019-07-03 2019-06-28 84.309 0 +0
2019-07-02 2019-06-27 84.935 0 +0
2019-06-28 2019-06-26 81.645 0 +0
2019-06-27 2019-06-25 79.921 0 +0
2019-06-26 2019-06-24 82.376 0 +0
2019-06-25 2019-06-21 83.577 0 +0
2019-06-24 2019-06-20 84.204 0 +0
2019-06-21 2019-06-19 83.055 0 +0
2019-06-20 2019-06-18 75.428 0 +0
2019-06-19 2019-06-17 71.876 0 +0
2019-06-18 2019-06-14 71.667 0 +0
2019-06-17 2019-06-13 73.287 0 +0
2019-06-14 2019-06-12 72.242 0 +0
2019-06-13 2019-06-11 76.891 0 +0
2019-06-12 2019-06-10 75.376 0 +0
2019-06-11 2019-06-06 70.571 0 +0
2019-06-10 2019-06-05 71.511 0 +0
2019-06-06 2019-06-04 69.891 0 +0
2019-06-05 2019-06-03 71.772 0 +0
2019-06-04 2019-05-31 69.839 0 +0
2019-06-03 2019-05-30 70.851 0 +0
2019-05-31 2019-05-29 72.909 0 +0
2019-05-30 2019-05-28 73.014 0 +0
2019-05-29 2019-05-27 70.904 0 +0
2019-05-28 2019-05-24 71.326 0 +0
2019-05-27 2019-05-23 71.642 0 +0
2019-05-24 2019-05-22 77.604 0 +0
2019-05-23 2019-05-21 76.127 0 +0
2019-05-22 2019-05-20 76.391 0 +0
2019-05-21 2019-05-17 80.400 0 +0
2019-05-20 2019-05-16 89.738 0 +0
2019-05-17 2019-05-15 94.539 0 +0
2019-05-16 2019-05-14 92.956 0 +0
2019-05-15 2019-05-10 95.699 0 +0
2019-05-14 2019-05-09 90.846 0 +0
2019-05-10 2019-05-08 95.646 0 +0
2019-05-09 2019-05-07 98.442 0 +0
2019-05-08 2019-05-06 96.068 0 +0
2019-05-07 2019-05-03 101.977 0 +0
2019-05-06 2019-05-02 101.924 0 +0
2019-05-03 2019-04-30 100.922 0 +0
2019-05-02 2019-04-29 102.557 0 +0
2019-04-30 2019-04-26 102.663 0 +0
2019-04-29 2019-04-25 101.872 0 +0
2019-04-26 2019-04-24 105.934 0 +0
2019-04-25 2019-04-23 106.672 0 +0
2019-04-24 2019-04-18 105.037 0 +0
2019-04-23 2019-04-17 103.718 0 +0
2019-04-18 2019-04-16 103.929 0 +0
2019-04-17 2019-04-15 106.461 0 +0
2019-04-16 2019-04-12 109.416 0 +0
2019-04-15 2019-04-11 109.521 0 +0
2019-04-12 2019-04-10 113.636 0 +0
2019-04-11 2019-04-09 113.109 0 +0
2019-04-10 2019-04-08 109.732 0 +0
2019-04-09 2019-04-04 105.142 0 +0
2019-04-08 2019-04-03 103.718 0 +0
2019-04-04 2019-04-02 102.346 0 +0
2019-04-03 2019-04-01 102.241 0 +0
2019-04-02 2019-03-29 98.917 0 +0
2019-04-01 2019-03-28 97.915 0 +0
2019-03-29 2019-03-27 97.809 0 +0
2019-03-28 2019-03-26 97.915 0 +0
2019-03-27 2019-03-25 96.121 0 +0
2019-03-26 2019-03-22 97.809 0 +0
2019-03-25 2019-03-21 97.862 0 +0
2019-03-22 2019-03-20 100.869 0 +0
2019-03-21 2019-03-19 102.610 0 +0
2019-03-20 2019-03-18 103.771 0 +0
2019-03-19 2019-03-15 101.450 0 +0
2019-03-18 2019-03-14 96.490 0 +0
2019-03-15 2019-03-13 99.761 0 +0
2019-03-14 2019-03-12 97.915 0 +0
2019-03-13 2019-03-11 97.071 0 +0
2019-03-12 2019-03-08 97.968 0 +0
2019-03-11 2019-03-07 99.392 0 +0
2019-03-08 2019-03-06 105.301 0 +0
2019-03-07 2019-03-05 102.452 0 +0
2019-03-06 2019-03-04 101.028 0 +0
2019-03-05 2019-03-01 100.025 0 +0
2019-03-04 2019-02-28 98.126 0 +0
2019-03-01 2019-02-27 98.706 0 +0
2019-02-28 2019-02-26 101.291 0 +0
2019-02-27 2019-02-25 102.188 0 +0
2019-02-26 2019-02-22 104.298 0 +0
2019-02-25 2019-02-21 99.550 0 +0
2019-02-22 2019-02-20 95.066 0 +0
2019-02-21 2019-02-19 92.270 0 +0
2019-02-20 2019-02-18 92.850 0 +0
2019-02-19 2019-02-15 89.527 0 +0
2019-02-18 2019-02-14 93.536 0 +0
2019-02-15 2019-02-13 98.495 0 +0
2019-02-14 2019-02-12 93.536 0 +0
2019-02-13 2019-02-11 91.848 0 +0
2019-02-12 2019-02-08 85.359 0 +0
2019-02-11 2019-02-04 82.299 0 +0
2019-02-08 2019-01-31 81.350 0 +0
2019-02-01 2019-01-30 78.765 0 +0
2019-01-31 2019-01-29 80.031 0 +0
2019-01-30 2019-01-28 80.769 0 +0
2019-01-29 2019-01-25 80.769 0 +0
2019-01-28 2019-01-24 77.024 0 +0
2019-01-25 2019-01-23 74.702 0 +0
2019-01-24 2019-01-22 77.129 0 +0
2019-01-23 2019-01-21 79.767 0 +0
2019-01-22 2019-01-18 75.599 0 +0
2019-01-21 2019-01-17 70.218 0 +0
2019-01-18 2019-01-16 71.748 0 +0
2019-01-17 2019-01-15 73.331 0 +0
2019-01-16 2019-01-14 71.379 0 +0
2019-01-15 2019-01-11 72.539 0 +0
2019-01-14 2019-01-10 70.640 0 +0
2019-01-11 2019-01-09 67.053 0 +0
2019-01-10 2019-01-08 65.259 0 +0
2019-01-09 2019-01-07 66.367 0 +0
2019-01-08 2019-01-04 64.890 0 +0
2019-01-07 2019-01-03 64.784 0 +0
2019-01-04 2019-01-02 69.479 0 +0
2019-01-03 2018-12-31 73.436 0 +0
2019-01-02 2018-12-27 71.484 0 +0
2018-12-28 2018-12-24 70.957 0 +0
2018-12-27 2018-12-20 70.429 0 +0
2018-12-21 2018-12-19 72.592 0 +0
2018-12-20 2018-12-18 72.961 0 +0
2018-12-19 2018-12-17 73.858 0 +0
2018-12-18 2018-12-14 74.702 0 +0
2018-12-17 2018-12-13 78.606 0 +0
2018-12-14 2018-12-12 79.134 0 +0
2018-12-13 2018-12-11 77.868 0 +0
2018-12-12 2018-12-10 73.172 0 +0
2018-12-11 2018-12-07 71.009 0 +0
2018-12-10 2018-12-06 73.805 0 +0
2018-12-07 2018-12-05 78.079 0 +0
2018-12-06 2018-12-04 84.198 0 +0
2018-12-05 2018-12-03 85.992 0 +0
2018-12-04 2018-11-30 79.872 0 +0
2018-12-03 2018-11-29 80.875 0 +0
2018-11-30 2018-11-28 82.510 0 +0
2018-11-29 2018-11-27 79.556 0 +0
2018-11-28 2018-11-26 77.604 0 +0
2018-11-27 2018-11-23 76.654 0 +0
2018-11-26 2018-11-22 78.237 0 +0
2018-11-23 2018-11-21 81.455 0 +0
2018-11-22 2018-11-20 79.925 0 +0
2018-11-21 2018-11-19 81.877 0 +0
2018-11-20 2018-11-16 79.081 0 +0
2018-11-19 2018-11-15 80.031 0 +0
2018-11-16 2018-11-14 78.026 0 +0
2018-11-15 2018-11-13 78.026 0 +0
2018-11-14 2018-11-12 75.863 0 -7,203
2018-11-13 2018-11-09 76.285 7,203 +6,255 0.00% 549,481
2018-11-12 2018-11-08 77.287 948 -443,173 0.00% 73,268
2018-11-09 2018-11-07 79.134 444,121 +1,801 0.04% 35,144,988
2018-11-08 2018-11-06 79.661 442,320 -7,014 0.04% 35,235,818
2018-11-07 2018-11-05 82.827 449,334 -9,951 0.04% 37,216,864
2018-11-06 2018-11-02 84.937 459,285 -8,151 0.04% 39,010,272
2018-11-05 2018-11-01 77.024 467,436 -15,259 0.04% 36,003,593
2018-11-02 2018-10-31 71.748 482,695 +8,340 0.05% 34,632,396
2018-11-01 2018-10-30 67.791 474,355 +6,729 0.05% 32,157,142
2018-10-31 2018-10-29 67.000 467,626 -7,487 0.04% 31,330,924
2018-10-30 2018-10-26 67.950 475,113 +29,570 0.05% 32,283,723
2018-10-29 2018-10-25 76.443 445,543 +15,164 0.04% 34,058,761
2018-10-26 2018-10-24 82.827 430,379 +190 0.04% 35,646,883
2018-10-25 2018-10-23 86.836 430,189 +3,601 0.04% 37,355,966
2018-10-24 2018-10-22 90.424 426,588 +474 0.04% 38,573,610
2018-10-23 2018-10-19 88.261 426,114 +948 0.04% 37,609,069
2018-10-22 2018-10-18 87.364 425,166 +853 0.04% 37,144,088
2018-10-19 2018-10-16 85.412 424,313 +95 0.04% 36,241,321
2018-10-18 2018-10-15 83.460 424,218 +5,686 0.04% 35,405,147
2018-10-16 2018-10-12 83.302 418,532 -39,711 0.04% 34,864,355
2018-10-15 2018-10-11 75.230 458,243 -20,566 0.04% 34,473,565
2018-10-12 2018-10-10 80.189 478,809 -2,938 0.05% 38,395,182
2018-10-11 2018-10-09 79.661 481,747 -4,644 0.05% 38,376,627
2018-10-10 2018-10-08 80.928 486,391 -18,956 0.05% 39,362,414
2018-10-09 2018-10-05 86.414 505,347 -34,214 0.05% 43,669,119
2018-10-08 2018-10-04 88.630 539,561 -853 0.05% 47,821,222
2018-10-05 2018-10-03 93.747 540,414 -4,644 0.05% 50,662,295
2018-10-04 2018-10-02 92.534 545,058 -2,274 0.05% 50,436,291
2018-10-03 2018-09-28 95.277 547,332 -190 0.05% 52,148,212
2018-10-02 2018-09-27 95.066 547,522 +2,654 0.05% 52,050,775
2018-09-28 2018-09-26 95.910 544,868 -1,611 0.05% 52,258,389
2018-09-27 2018-09-24 93.958 546,479 -853 0.05% 51,346,191
2018-09-26 2018-09-21 97.809 547,332 +1,232 0.05% 53,534,211
2018-09-24 2018-09-20 100.816 546,100 -1,517 0.05% 55,055,879
2018-09-21 2018-09-19 100.183 547,617 +474 0.05% 54,862,137
2018-09-20 2018-09-18 97.387 547,143 -1,421 0.05% 53,284,805
2018-09-19 2018-09-17 95.963 548,564 +22,367 0.05% 52,641,813
2018-09-18 2018-09-14 101.291 526,197 +11,089 0.05% 53,299,168
2018-09-17 2018-09-13 98.126 515,108 -1,043 0.05% 50,545,451
2018-09-14 2018-09-12 92.587 516,151 -3,507 0.05% 47,788,646
2018-09-13 2018-09-11 92.270 519,658 -253,526 0.05% 47,948,857
2018-09-12 2018-09-10 94.433 773,184 +6,160 0.07% 73,014,098
2018-09-11 2018-09-07 98.653 767,024 -3,317 0.07% 75,669,593
2018-09-10 2018-09-06 96.965 770,341 +1,706 0.07% 74,696,346
2018-09-07 2018-09-05 98.970 768,635 +2,844 0.07% 76,071,823
2018-09-06 2018-09-04 105.723 765,791 +1,421 0.07% 80,961,550
2018-09-05 2018-09-03 103.665 764,370 -10,046 0.07% 79,238,642
2018-09-04 2018-08-31 105.248 774,416 -1,611 0.07% 81,505,714
2018-09-03 2018-08-30 106.356 776,027 -1,611 0.07% 82,535,008
2018-08-31 2018-08-29 107.094 777,638 +4,738 0.07% 83,280,697
2018-08-30 2018-08-28 105.934 772,900 +9,573 0.07% 81,876,233
2018-08-29 2018-08-27 103.613 763,327 +41,038 0.07% 79,090,249
2018-08-28 2018-08-24 97.124 722,289 +1,421 0.07% 70,151,284
2018-08-27 2018-08-23 98.548 720,868 -9,477 0.07% 71,040,082
2018-08-24 2018-08-22 99.867 730,345 +568 0.07% 72,937,271
2018-08-23 2018-08-21 99.920 729,777 -9,193 0.07% 72,919,047
2018-08-22 2018-08-20 91.848 738,970 +2,370 0.07% 67,872,901
2018-08-21 2018-08-17 93.431 736,600 +5,023 0.07% 68,821,021
2018-08-20 2018-08-16 94.697 731,577 -16,397 0.07% 69,277,999
2018-08-17 2018-08-15 96.068 747,974 +7,488 0.07% 71,856,703
2018-08-16 2018-08-14 96.965 740,486 +59,235 0.07% 71,801,447
2018-08-15 2018-08-13 127.775 681,251 +1,042 0.07% 87,046,663
2018-08-14 2018-08-10 133.367 680,209 +4,265 0.07% 90,717,334
2018-08-13 2018-08-09 135.583 675,944 +95 0.07% 91,646,245
2018-08-10 2018-08-08 134.211 675,849 +379 0.07% 90,706,335
2018-08-09 2018-08-07 133.683 675,470 +95 0.06% 90,299,119
2018-08-08 2018-08-06 128.619 675,375 -95 0.06% 86,865,939
2018-08-07 2018-08-03 127.880 675,470 +2,085 0.06% 86,379,268
2018-08-06 2018-08-02 129.568 673,385 +1,138 0.06% 87,249,438
2018-08-03 2018-08-01 133.683 672,247 +189 0.06% 89,868,257
2018-08-02 2018-07-31 136.638 672,058 +1,896 0.06% 91,828,472
2018-08-01 2018-07-30 143.496 670,162 +284 0.06% 96,165,554
2018-07-31 2018-07-27 146.239 669,878 -948 0.06% 97,962,481
2018-07-30 2018-07-26 144.973 670,826 +285 0.06% 97,251,756
2018-07-27 2018-07-25 147.927 670,541 +2,369 0.06% 99,191,437
2018-07-26 2018-07-24 144.340 668,172 +95 0.06% 96,443,997
2018-07-25 2018-07-23 140.014 668,077 +284 0.06% 93,540,196
2018-07-24 2018-07-20 143.496 667,793 +3,222 0.06% 95,825,612
2018-07-23 2018-07-19 147.822 664,571 +4,360 0.06% 98,238,190
2018-07-20 2018-07-18 150.987 660,211 +1,706 0.06% 99,683,487
2018-07-19 2018-07-17 149.827 658,505 +10,331 0.06% 98,661,623
2018-07-18 2018-07-16 160.694 648,174 +284 0.06% 104,157,930
2018-07-17 2018-07-13 160.378 647,890 -10,425 0.06% 103,907,213
2018-07-16 2018-07-12 159.850 658,315 -21,514 0.06% 105,231,852
2018-07-13 2018-07-11 149.827 679,829 -2,275 0.07% 101,856,527
2018-07-12 2018-07-10 149.827 682,104 -204 0.07% 102,197,383
2018-07-11 2018-07-09 153.098 682,308 +299 0.07% 104,459,684
2018-07-10 2018-07-06 149.827 682,009 +284 0.07% 102,183,149
2018-07-09 2018-07-05 145.501 681,725 -190 0.07% 99,191,468
2018-07-06 2018-07-04 145.606 681,915 +948 0.07% 99,291,063
2018-07-05 2018-07-03 152.253 680,967 -568 0.07% 103,679,580
2018-07-04 2018-06-29 154.047 681,535 +19,523 0.07% 104,988,529
2018-07-03 2018-06-28 146.767 662,012 -8,056 0.06% 97,161,413
2018-06-29 2018-06-27 144.657 670,068 -473 0.06% 96,929,766
2018-06-28 2018-06-26 150.460 670,541 -7,109 0.06% 100,889,436
2018-06-27 2018-06-25 146.345 677,650 +7,582 0.07% 99,170,553
2018-06-26 2018-06-22 153.942 670,068 -1,137 0.06% 103,151,370
2018-06-25 2018-06-21 150.882 671,205 +18,292 0.06% 101,272,622
2018-06-22 2018-06-20 165.759 652,913 +2,654 0.06% 108,226,181
2018-06-21 2018-06-19 163.860 650,259 -3,791 0.06% 106,551,277
2018-06-20 2018-06-15 173.039 654,050 -1,517 0.06% 113,176,336
2018-06-19 2018-06-14 174.833 655,567 -474 0.06% 114,614,727
2018-06-15 2018-06-13 177.893 656,041 +12,795 0.06% 116,704,979
2018-06-14 2018-06-12 182.535 643,246 +948 0.06% 117,415,121
2018-06-13 2018-06-11 179.053 642,298 -1,990 0.06% 115,005,668
2018-06-12 2018-06-08 177.576 644,288 +379 0.06% 114,410,265
2018-06-11 2018-06-07 177.576 643,909 -8,625 0.06% 114,342,963
2018-06-08 2018-06-06 177.260 652,534 -1,232 0.06% 115,668,009
2018-06-07 2018-06-05 169.030 653,766 -1,232 0.06% 110,505,953
2018-06-06 2018-06-04 166.392 654,998 -569 0.06% 108,986,448
2018-06-05 2018-06-01 166.709 655,567 -189 0.06% 109,288,635
2018-06-04 2018-05-31 169.258 655,756 +853 0.06% 110,991,878
2018-06-01 2018-05-30 165.228 654,903 +3,332 0.06% 108,208,275
2018-05-31 2018-05-29 169.470 651,571 -189 0.06% 110,421,734
2018-05-30 2018-05-28 169.046 651,760 -2,263 0.06% 110,177,284
2018-05-29 2018-05-25 162.046 654,023 -1,509 0.06% 105,982,074
2018-05-28 2018-05-24 159.395 655,532 +377 0.06% 104,488,602
2018-05-25 2018-05-23 160.562 655,155 -754 0.06% 105,192,790
2018-05-24 2018-05-21 158.547 655,909 -5,752 0.06% 103,992,214
2018-05-23 2018-05-18 156.744 661,661 +6,789 0.06% 103,711,284
2018-05-21 2018-05-17 160.031 654,872 -188 0.06% 104,800,101
2018-05-18 2018-05-16 161.516 655,060 -95 0.06% 105,802,767
2018-05-17 2018-05-15 158.653 655,155 -1,225 0.06% 103,942,150
2018-05-16 2018-05-14 162.789 656,380 -7,355 0.06% 106,851,288
2018-05-15 2018-05-11 150.911 663,735 -660 0.06% 100,164,923
2018-05-14 2018-05-10 151.972 664,395 +943 0.06% 100,969,124
2018-05-11 2018-05-09 150.593 663,452 -2,358 0.06% 99,911,135
2018-05-10 2018-05-08 149.744 665,810 +1,226 0.06% 99,701,353
2018-05-08 2018-05-04 139.457 664,584 +1,792 0.06% 92,681,206
2018-05-07 2018-05-03 141.048 662,792 -943 0.06% 93,485,647
2018-05-04 2018-05-02 144.760 663,735 -4,904 0.06% 96,082,305
2018-05-03 2018-04-30 137.973 668,639 +1,226 0.06% 92,253,965
2018-05-02 2018-04-27 133.094 667,413 -3,206 0.06% 88,828,929
2018-04-30 2018-04-26 128.746 670,619 +472 0.06% 86,339,709
2018-04-27 2018-04-25 138.397 670,147 -1,038 0.06% 92,746,308
2018-04-26 2018-04-24 143.063 671,185 -4,431 0.06% 96,021,886
2018-04-25 2018-04-23 140.730 675,616 -31,306 0.07% 95,079,500
2018-04-23 2018-04-19 160.137 706,922 -660 0.07% 113,204,707
2018-04-20 2018-04-18 154.093 707,582 -17,350 0.07% 109,033,118
2018-04-19 2018-04-17 155.895 724,932 +1,226 0.07% 113,013,584
2018-04-17 2018-04-13 165.440 723,706 -2,263 0.07% 119,729,953
2018-04-16 2018-04-12 164.804 725,969 +660 0.07% 119,642,404
2018-04-13 2018-04-11 162.152 725,309 -189 0.07% 117,610,634
2018-04-12 2018-04-10 167.773 725,498 -1,509 0.07% 121,719,102
2018-04-11 2018-04-09 160.562 727,007 +755 0.07% 116,729,469
2018-04-10 2018-04-06 151.653 726,252 +1,320 0.07% 110,138,566
2018-04-06 2018-04-03 152.502 724,932 +566 0.07% 110,553,424
2018-04-04 2018-03-29 153.668 724,366 -1,698 0.07% 111,312,127
2018-04-03 2018-03-28 156.320 726,064 +32,626 0.07% 113,498,057
2018-03-29 2018-03-27 170.000 693,438 +3,017 0.07% 117,884,634
2018-03-28 2018-03-26 167.561 690,421 -4,714 0.07% 115,687,682
2018-03-27 2018-03-23 160.880 695,135 +7,543 0.07% 111,833,206
2018-03-26 2018-03-22 170.212 687,592 -754 0.07% 117,036,653
2018-03-23 2018-03-21 169.470 688,346 +3,300 0.07% 116,653,993
2018-03-22 2018-03-20 169.470 685,046 -9,901 0.07% 116,094,742
2018-03-21 2018-03-19 156.001 694,947 +755 0.07% 108,412,759
2018-03-20 2018-03-16 152.926 694,192 +1,414 0.07% 106,159,999
2018-03-16 2018-03-14 151.972 692,778 -2,452 0.07% 105,282,531
2018-03-15 2018-03-13 155.365 695,230 -12,069 0.07% 108,014,527
2018-03-13 2018-03-09 152.502 707,299 -19,330 0.07% 107,864,360
2018-03-12 2018-03-08 141.897 726,629 -566 0.07% 103,106,224
2018-03-09 2018-03-07 140.412 727,195 -660 0.07% 102,106,857
2018-03-08 2018-03-06 139.882 727,855 +94 0.07% 101,813,579
2018-03-07 2018-03-05 137.761 727,761 -566 0.07% 100,256,830
2018-03-06 2018-03-02 136.488 728,327 +189 0.07% 99,407,922
2018-03-05 2018-03-01 140.200 728,138 +471 0.07% 102,084,826
2018-03-02 2018-02-28 138.609 727,667 -94 0.07% 100,861,241
2018-03-01 2018-02-27 140.518 727,761 -4,149 0.07% 102,263,511
2018-02-28 2018-02-26 139.033 731,910 -2,074 0.07% 101,759,839
2018-02-27 2018-02-23 133.625 733,984 -3,395 0.07% 98,078,356
2018-02-26 2018-02-22 136.276 737,379 +26,968 0.07% 100,487,012
2018-02-23 2018-02-21 140.200 710,411 -471 0.07% 99,599,503
2018-02-22 2018-02-20 139.245 710,882 -29,043 0.07% 98,987,028
2018-02-21 2018-02-15 135.746 739,925 +660 0.07% 100,441,621
2018-02-20 2018-02-13 126.201 739,265 -3,772 0.07% 93,296,026
2018-02-14 2018-02-12 119.414 743,037 -3,300 0.07% 88,728,854
2018-02-13 2018-02-09 115.384 746,337 -3,677 0.07% 86,115,219
2018-02-12 2018-02-08 113.475 750,014 -1,132 0.07% 85,107,765
2018-02-09 2018-02-07 110.612 751,146 +660 0.07% 83,085,399
2018-02-08 2018-02-06 111.354 750,486 -13,861 0.07% 83,569,525
2018-02-07 2018-02-05 119.838 764,347 -3,583 0.07% 91,597,801
2018-02-06 2018-02-02 118.884 767,930 -5,658 0.07% 91,294,221
2018-02-05 2018-02-01 114.535 773,588 +943 0.07% 88,603,223
2018-02-02 2018-01-31 114.854 772,645 -3,772 0.07% 88,741,036
2018-02-01 2018-01-30 111.884 776,417 -5,657 0.08% 86,868,743
2018-01-31 2018-01-29 113.475 782,074 -2,452 0.08% 88,745,771
2018-01-30 2018-01-26 119.202 784,526 +3,018 0.08% 93,516,812
2018-01-29 2018-01-25 119.308 781,508 -4,809 0.08% 93,239,941
2018-01-26 2018-01-24 123.126 786,317 -2,075 0.08% 96,815,730
2018-01-25 2018-01-23 120.368 788,392 -6,035 0.08% 94,897,356
2018-01-24 2018-01-22 120.474 794,427 -6,600 0.08% 95,708,028
2018-01-23 2018-01-19 118.565 801,027 -13,673 0.08% 94,974,059
2018-01-22 2018-01-18 113.793 814,700 +4,715 0.08% 92,707,203
2018-01-19 2018-01-17 117.717 809,985 -10,373 0.08% 95,348,968
2018-01-18 2018-01-16 117.505 820,358 -15,087 0.08% 96,396,046
2018-01-16 2018-01-12 118.035 835,445 -1,886 0.08% 98,611,841
2018-01-15 2018-01-11 119.096 837,331 -10,372 0.08% 99,722,456
2018-01-12 2018-01-10 109.233 847,703 +6,601 0.08% 92,597,015
2018-01-11 2018-01-09 108.490 841,102 -10,373 0.08% 91,251,569
2018-01-10 2018-01-08 111.354 851,475 +1,886 0.08% 94,815,042
2018-01-09 2018-01-05 113.369 849,589 +15,087 0.08% 96,316,929
2018-01-08 2018-01-04 113.475 834,502 -1,886 0.08% 94,695,033
2018-01-05 2018-01-03 116.126 836,388 +27,346 0.08% 97,126,548
2018-01-04 2018-01-02 115.702 809,042 -4,715 0.08% 93,607,761
2018-01-03 2017-12-29 105.945 813,757 +12,258 0.08% 86,213,696
2018-01-02 2017-12-28 105.415 801,499 +16,973 0.08% 84,490,019
2017-12-29 2017-12-27 100.696 784,526 -45,261 0.08% 78,998,410
2017-12-28 2017-12-22 105.574 829,787 +943 0.08% 87,603,999
2017-12-27 2017-12-21 106.582 828,844 +1,886 0.08% 88,339,493
2017-12-22 2017-12-20 106.900 826,958 -1,886 0.08% 88,401,580
2017-12-21 2017-12-19 107.960 828,844 +4,715 0.08% 89,482,192
2017-12-20 2017-12-18 105.892 824,129 -1,886 0.08% 87,268,861
2017-12-19 2017-12-15 108.172 826,015 +6,600 0.08% 89,351,973
2017-12-18 2017-12-14 109.233 819,415 +4,715 0.08% 89,507,036
2017-12-15 2017-12-13 113.899 814,700 +7,544 0.08% 92,793,603
2017-12-14 2017-12-12 116.975 807,156 +21,687 0.08% 94,416,747
2017-12-13 2017-12-11 126.307 785,469 +19,802 0.08% 99,210,320
2017-12-12 2017-12-08 123.020 765,667 +22,630 0.07% 94,191,987
2017-12-11 2017-12-07 118.459 743,037 +14,145 0.07% 88,019,653
2017-12-08 2017-12-06 115.596 728,892 +43,375 0.07% 84,256,948
2017-12-07 2017-12-05 132.034 685,517 +19,802 0.07% 90,511,471
2017-12-06 2017-12-04 139.988 665,715 +942 0.06% 93,191,932
2017-12-05 2017-12-01 139.988 664,773 +943 0.06% 93,060,063
2017-12-04 2017-11-30 137.867 663,830 -13,201 0.06% 91,520,054
2017-12-01 2017-11-29 146.775 677,031 +943 0.07% 99,371,235
2017-11-30 2017-11-28 148.260 676,088 +2,829 0.07% 100,236,626
2017-11-29 2017-11-27 145.184 673,259 +3,772 0.07% 97,746,599
2017-11-28 2017-11-24 152.078 669,487 +4,714 0.06% 101,813,963
2017-11-27 2017-11-23 149.851 664,773 +7,544 0.06% 99,616,568
2017-11-24 2017-11-22 155.577 657,229 -943 0.06% 102,249,895
2017-11-23 2017-11-21 155.683 658,172 -20,745 0.06% 102,466,405
2017-11-22 2017-11-20 152.290 678,917 -1,886 0.07% 103,392,054
2017-11-21 2017-11-17 150.593 680,803 -2,828 0.07% 102,524,072
2017-11-20 2017-11-16 151.229 683,631 +1,886 0.07% 103,384,948
2017-11-17 2017-11-15 148.578 681,745 +9,429 0.07% 101,292,231
2017-11-16 2017-11-14 155.259 672,316 -7,544 0.06% 104,383,190
2017-11-15 2017-11-13 158.016 679,860 +3,772 0.07% 107,429,066
2017-11-14 2017-11-10 149.108 676,088 -11,315 0.07% 100,810,226
2017-11-13 2017-11-09 147.942 687,403 -12,258 0.07% 101,695,485
2017-11-10 2017-11-08 138.291 699,661 -11,316 0.07% 96,756,756
2017-11-08 2017-11-06 131.079 710,977 +943 0.07% 93,194,453
2017-11-07 2017-11-03 125.565 710,034 +1,886 0.07% 89,155,243
2017-11-06 2017-11-02 125.247 708,148 -943 0.07% 88,693,128
2017-11-03 2017-11-01 126.519 709,091 +943 0.07% 89,713,636
2017-11-02 2017-10-31 121.111 708,148 -943 0.07% 85,764,227
2017-11-01 2017-10-30 118.990 709,091 +33,946 0.07% 84,374,434
2017-10-31 2017-10-27 116.444 675,145 -11,315 0.07% 78,616,813
2017-10-30 2017-10-26 119.202 686,460 +5,657 0.07% 81,827,181
2017-10-27 2017-10-25 120.580 680,803 +27,346 0.07% 82,091,457
2017-10-26 2017-10-24 121.323 653,457 +3,771 0.06% 79,279,167
2017-10-25 2017-10-23 124.292 649,686 +23,574 0.06% 80,750,861
2017-10-24 2017-10-20 121.641 626,112 +1,886 0.06% 76,160,798
2017-10-23 2017-10-19 119.308 624,226 +13,201 0.06% 74,474,984
2017-10-20 2017-10-18 120.792 611,025 -59,405 0.06% 73,807,202
2017-10-19 2017-10-17 124.292 670,430 +4,715 0.06% 83,329,177
2017-10-18 2017-10-16 128.322 665,715 -943 0.06% 85,425,937
2017-10-17 2017-10-13 129.277 666,658 +943 0.06% 86,183,245
2017-10-16 2017-10-12 128.958 665,715 +14,144 0.06% 85,849,537
2017-10-13 2017-10-11 135.215 651,571 +4,714 0.06% 88,102,447
2017-10-12 2017-10-10 136.382 646,857 +943 0.06% 88,219,642
2017-10-11 2017-10-09 136.594 645,914 +8,487 0.06% 88,228,034
2017-10-10 2017-10-06 139.776 637,427 +101,837 0.06% 89,096,759
2017-10-09 2017-10-04 136.594 535,590 +2,829 0.05% 73,158,428
2017-10-06 2017-10-03 137.867 532,761 +12,258 0.05% 73,450,003
2017-10-04 2017-09-29 131.716 520,503 -2,829 0.05% 68,558,432
2017-10-03 2017-09-28 131.079 523,332 -943 0.05% 68,598,055
2017-09-29 2017-09-27 134.155 524,275 +1,886 0.05% 70,334,064
2017-09-28 2017-09-26 126.731 522,389 +8,487 0.05% 66,203,046
2017-09-27 2017-09-25 131.292 513,902 +18,859 0.05% 67,470,976
2017-09-26 2017-09-22 139.245 495,043 +7,543 0.05% 68,932,446
2017-09-25 2017-09-21 141.578 487,500 -943 0.05% 69,019,519
2017-09-22 2017-09-20 137.230 488,443 -943 0.05% 67,029,226
2017-09-21 2017-09-19 135.109 489,386 +8,487 0.05% 66,120,634
2017-09-20 2017-09-18 137.867 480,899 -943 0.05% 66,299,960
2017-09-19 2017-09-15 132.352 481,842 -943 0.05% 63,772,770
2017-09-18 2017-09-14 135.852 482,785 +1,886 0.05% 65,587,177
2017-09-15 2017-09-13 131.504 480,899 +18,859 0.05% 63,239,962
2017-09-14 2017-09-12 125.989 462,040 -16,030 0.04% 58,211,938
2017-09-13 2017-09-11 117.611 478,070 +7,543 0.05% 56,226,245
2017-09-12 2017-09-08 114.535 470,527 +1,886 0.05% 53,892,005
2017-09-11 2017-09-07 117.717 468,641 +7,543 0.05% 55,166,991
2017-09-08 2017-09-06 118.353 461,098 +943 0.04% 54,572,453
2017-09-07 2017-09-05 120.368 460,155 +943 0.04% 55,388,046
2017-09-06 2017-09-04 119.944 459,212 +2,829 0.04% 55,079,739
2017-09-04 2017-08-31 118.990 456,383 +1,886 0.04% 54,304,817
2017-08-31 2017-08-29 117.187 454,497 -1,886 0.04% 53,261,003
2017-08-30 2017-08-28 117.187 456,383 +6,601 0.04% 53,482,017
2017-08-29 2017-08-25 121.217 449,782 +943 0.04% 54,521,066
2017-08-28 2017-08-24 123.020 448,839 -943 0.04% 55,215,959
2017-08-25 2017-08-22 114.005 449,782 +30,174 0.04% 51,277,468
2017-08-21 2017-08-17 113.687 419,608 -943 0.04% 47,703,977
2017-08-18 2017-08-16 116.869 420,551 -3,772 0.04% 49,149,183
2017-08-17 2017-08-15 111.672 424,323 +6,601 0.04% 47,385,011
2017-08-16 2017-08-14 110.081 417,722 -943 0.04% 45,983,364
2017-08-15 2017-08-11 102.340 418,665 +1,886 0.04% 42,845,973
2017-08-14 2017-08-10 107.112 416,779 -16,973 0.04% 44,641,959
2017-08-10 2017-08-08 103.082 433,752 +943 0.04% 44,711,969
2017-08-04 2017-08-02 99.688 432,809 +2,828 0.04% 43,145,964
2017-08-03 2017-08-01 96.719 429,981 +2,829 0.04% 41,587,244
2017-08-01 2017-07-28 98.628 427,152 -943 0.04% 42,129,027
2017-07-31 2017-07-27 99.688 428,095 +16,030 0.04% 42,676,034
2017-07-28 2017-07-26 98.787 412,065 -1,886 0.04% 40,706,581
2017-07-27 2017-07-25 100.431 413,951 +943 0.04% 41,573,344
2017-07-26 2017-07-24 97.938 413,008 +5,658 0.04% 40,449,337
2017-07-24 2017-07-20 102.446 407,350 -14,144 0.04% 41,731,201
2017-07-21 2017-07-19 104.991 421,494 +3,772 0.04% 44,252,991
2017-07-20 2017-07-18 98.044 417,722 +3,771 0.04% 40,955,318
2017-07-19 2017-07-17 83.887 413,951 +1,886 0.04% 34,724,936
2017-07-14 2017-07-12 80.122 412,065 -11,315 0.04% 33,015,375
2017-07-13 2017-07-11 77.577 423,380 +2,829 0.04% 32,844,353
2017-07-12 2017-07-10 73.759 420,551 +1,886 0.04% 31,019,289
2017-07-11 2017-07-07 72.592 418,665 -1,886 0.04% 30,391,781
2017-07-10 2017-07-06 73.918 420,551 -11,315 0.04% 31,086,189
2017-07-07 2017-07-05 72.380 431,866 -943 0.04% 31,258,470
2017-07-06 2017-07-04 71.373 432,809 +14,144 0.04% 30,890,674
2017-06-30 2017-06-28 73.281 418,665 +5,657 0.04% 30,680,381
2017-06-29 2017-06-27 76.993 413,008 -4,714 0.04% 31,798,829
2017-06-26 2017-06-22 73.547 417,722 +3,771 0.04% 30,722,026
2017-06-23 2017-06-21 73.494 413,951 -15,087 0.04% 30,422,732
2017-06-22 2017-06-20 70.206 429,038 +943 0.04% 30,121,028
2017-06-20 2017-06-16 68.615 428,095 +1,886 0.04% 29,373,823
2017-06-19 2017-06-15 68.297 426,209 +943 0.04% 29,108,815
2017-06-15 2017-06-13 68.933 425,266 +1,886 0.04% 29,315,011
2017-06-14 2017-06-12 68.350 423,380 -15,087 0.04% 28,938,053
2017-06-13 2017-06-09 69.782 438,467 -1,886 0.04% 30,597,000
2017-06-12 2017-06-08 69.994 440,353 -11,315 0.04% 30,822,008
2017-06-09 2017-06-07 64.956 451,668 +14,144 0.04% 29,338,740
2017-06-08 2017-06-06 62.888 437,524 -6,601 0.04% 27,515,196
2017-06-07 2017-06-05 63.896 444,125 +15,087 0.04% 28,377,773
2017-06-06 2017-06-02 65.752 429,038 -943 0.04% 28,210,026
2017-06-05 2017-06-01 65.752 429,981 -12,258 0.04% 28,272,030
2017-06-02 2017-05-31 64.373 442,239 +13,201 0.04% 28,468,316
2017-05-31 2017-05-26 65.572 429,038 +2,291 0.04% 28,132,722
2017-05-29 2017-05-25 65.465 426,747 +1,876 0.04% 27,936,998
2017-05-25 2017-05-23 67.064 424,871 +9,379 0.04% 28,493,685
2017-05-24 2017-05-22 66.798 415,492 +1,876 0.04% 27,753,939
2017-05-23 2017-05-19 63.759 413,616 -11,255 0.04% 26,371,777
2017-05-22 2017-05-18 66.318 424,871 -8,441 0.04% 28,176,585
2017-05-19 2017-05-17 68.770 433,312 -938 0.04% 29,798,974
2017-05-18 2017-05-16 69.517 434,250 -2,814 0.04% 30,187,580
2017-05-17 2017-05-15 68.557 437,064 +938 0.04% 29,963,800
2017-05-16 2017-05-12 68.024 436,126 +2,814 0.04% 29,666,994
2017-05-15 2017-05-11 70.156 433,312 +4,689 0.04% 30,399,574
2017-05-11 2017-05-09 68.877 428,623 +938 0.04% 29,522,210
2017-05-10 2017-05-08 68.290 427,685 +3,752 0.04% 29,206,804
2017-05-09 2017-05-05 66.744 423,933 +11,255 0.04% 28,295,179
2017-05-08 2017-05-04 68.557 412,678 +2,813 0.04% 28,291,969
2017-05-05 2017-05-02 71.436 409,865 -938 0.04% 29,279,019
2017-05-04 2017-04-28 68.237 410,803 -37,516 0.04% 28,032,024
2017-05-02 2017-04-27 67.118 448,319 -1,876 0.04% 30,090,109
2017-04-28 2017-04-26 67.278 450,195 -1,875 0.04% 30,288,022
2017-04-26 2017-04-24 63.972 452,070 +1,875 0.04% 28,919,969
2017-04-25 2017-04-21 63.919 450,195 +11,255 0.04% 28,776,021
2017-04-24 2017-04-20 63.439 438,940 -3,751 0.04% 27,846,012
2017-04-21 2017-04-19 60.614 442,691 -4,690 0.04% 26,833,174
2017-04-19 2017-04-13 58.961 447,381 -2,814 0.04% 26,378,102
2017-04-13 2017-04-11 58.748 450,195 -938 0.04% 26,448,019
2017-04-12 2017-04-10 57.468 451,133 +6,566 0.04% 25,925,924
2017-04-11 2017-04-07 57.042 444,567 +16,882 0.04% 25,358,986
2017-04-10 2017-04-06 58.162 427,685 +3,752 0.04% 24,874,803
2017-04-07 2017-04-05 59.388 423,933 +4,689 0.04% 25,176,381
2017-04-06 2017-04-03 60.081 419,244 -938 0.04% 25,188,462
2017-04-03 2017-03-30 60.667 420,182 +938 0.04% 25,491,218
2017-03-31 2017-03-29 59.921 419,244 -2,814 0.04% 25,121,412
2017-03-29 2017-03-27 61.040 422,058 +18,759 0.04% 25,762,530
2017-03-24 2017-03-22 60.401 403,299 -8,442 0.04% 24,359,476
2017-03-23 2017-03-21 60.774 411,741 +938 0.04% 25,023,027
2017-03-22 2017-03-20 60.507 410,803 +938 0.04% 24,856,522
2017-03-21 2017-03-17 59.654 409,865 +8,441 0.04% 24,450,166
2017-03-20 2017-03-16 61.413 401,424 -4,689 0.04% 24,652,825
2017-03-17 2017-03-15 59.814 406,113 +1,876 0.04% 24,291,293
2017-03-16 2017-03-14 58.748 404,237 +1,876 0.04% 23,748,082
2017-03-15 2017-03-13 61.200 402,361 -39,393 0.04% 24,624,570
2017-03-14 2017-03-10 60.720 441,754 -2,813 0.04% 26,823,479
2017-03-13 2017-03-09 55.016 444,567 +938 0.04% 24,458,387
2017-03-10 2017-03-08 55.976 443,629 +1,875 0.04% 24,832,481
2017-03-08 2017-03-06 57.309 441,754 -937 0.04% 25,316,277
2017-03-07 2017-03-03 54.430 442,691 +2,813 0.04% 24,095,576
2017-03-06 2017-03-02 54.057 439,878 +938 0.04% 23,778,315
2017-03-03 2017-03-01 54.003 438,940 +938 0.04% 23,704,210
2017-03-02 2017-02-28 53.257 438,002 +3,752 0.04% 23,326,655
2017-03-01 2017-02-27 54.536 434,250 +10,317 0.04% 23,682,435
2017-02-28 2017-02-24 53.310 423,933 -1,876 0.04% 22,599,983
2017-02-27 2017-02-23 56.456 425,809 -938 0.04% 24,039,293
2017-02-23 2017-02-21 56.029 426,747 +1,876 0.04% 23,910,248
2017-02-21 2017-02-17 56.562 424,871 +938 0.04% 24,031,637
2017-02-20 2017-02-16 55.549 423,933 +12,192 0.04% 23,549,182
2017-02-17 2017-02-15 57.628 411,741 +24,386 0.04% 23,727,976
2017-02-15 2017-02-13 52.404 387,355 -5,627 0.04% 20,298,950
2017-02-14 2017-02-10 49.365 392,982 +90,038 0.04% 19,399,678
2017-02-13 2017-02-09 50.058 302,944 +938 0.03% 15,164,875
2017-02-09 2017-02-07 50.272 302,006 -938 0.03% 15,182,320
2017-02-07 2017-02-03 47.926 302,944 +1,876 0.03% 14,518,874
2017-02-06 2017-02-02 47.553 301,068 +938 0.03% 14,316,615
2017-02-03 2017-02-01 47.340 300,130 +1,876 0.03% 14,208,010
2017-02-02 2017-01-27 48.779 298,254 +1,876 0.03% 14,548,501
2017-02-01 2017-01-25 45.740 296,378 +5,627 0.03% 13,556,393
2017-01-26 2017-01-24 45.100 290,751 -4,689 0.03% 13,113,012
2017-01-24 2017-01-20 44.141 295,440 +938 0.03% 13,040,989
2017-01-23 2017-01-19 43.821 294,502 +938 0.03% 12,905,385
2017-01-19 2017-01-17 43.448 293,564 +937 0.03% 12,754,731
2017-01-18 2017-01-16 43.181 292,627 -937 0.03% 12,636,020
2017-01-16 2017-01-12 42.861 293,564 -938 0.03% 12,582,581
2017-01-13 2017-01-11 43.501 294,502 -938 0.03% 12,811,185
2017-01-12 2017-01-10 42.648 295,440 -938 0.03% 12,599,989
2017-01-11 2017-01-09 40.516 296,378 +1,876 0.03% 12,007,993
2017-01-09 2017-01-05 40.143 294,502 +1,875 0.03% 11,822,086
2017-01-05 2017-01-03 36.304 292,627 +938 0.03% 10,623,617
2017-01-04 2016-12-30 36.198 291,689 +938 0.03% 10,558,463
2017-01-03 2016-12-29 36.997 290,751 +1,876 0.03% 10,757,010
2016-12-23 2016-12-21 35.238 288,875 +1,876 0.03% 10,179,403
2016-12-20 2016-12-16 36.944 286,999 -10,317 0.03% 10,602,896
2016-12-19 2016-12-15 36.358 297,316 -1,876 0.03% 10,809,698
2016-12-16 2016-12-14 35.984 299,192 +3,752 0.03% 10,766,254
2016-12-14 2016-12-12 38.863 295,440 +938 0.03% 11,481,740
2016-12-13 2016-12-09 39.556 294,502 -9,379 0.03% 11,649,386
2016-12-12 2016-12-08 39.823 303,881 +937 0.03% 12,101,384
2016-12-09 2016-12-07 39.343 302,944 +938 0.03% 11,918,720
2016-12-07 2016-12-05 40.409 302,006 -3,751 0.03% 12,203,816
2016-12-06 2016-12-02 40.729 305,757 +7,503 0.03% 12,453,191
2016-12-02 2016-11-30 41.635 298,254 +2,814 0.03% 12,417,901
2016-12-01 2016-11-29 43.554 295,440 +1,876 0.03% 12,867,739
2016-11-25 2016-11-23 44.567 293,564 +937 0.03% 13,083,380
2016-11-23 2016-11-21 44.248 292,627 -937 0.03% 12,948,020
2016-11-22 2016-11-18 43.981 293,564 +1,875 0.03% 12,911,230
2016-11-21 2016-11-17 41.582 291,689 +3,752 0.03% 12,129,015
2016-11-17 2016-11-15 39.929 287,937 +938 0.03% 11,497,150
2016-11-16 2016-11-14 40.729 286,999 -938 0.03% 11,689,196
2016-11-14 2016-11-10 42.062 287,937 +6,565 0.03% 12,111,149
2016-11-11 2016-11-09 39.823 281,372 -1,875 0.03% 11,205,013
2016-11-10 2016-11-08 39.610 283,247 -1,876 0.03% 11,219,281
2016-11-09 2016-11-07 40.462 285,123 +938 0.03% 11,536,788
2016-11-08 2016-11-04 38.703 284,185 +2,813 0.03% 10,998,885
2016-11-07 2016-11-03 39.450 281,372 -1,875 0.03% 11,100,013
2016-11-03 2016-11-01 41.369 283,247 -2,814 0.03% 11,717,580
2016-11-02 2016-10-31 40.409 286,061 +938 0.03% 11,559,492
2016-10-31 2016-10-27 41.529 285,123 -938 0.03% 11,840,788
2016-10-28 2016-10-26 41.689 286,061 +938 0.03% 11,925,492
2016-10-26 2016-10-24 43.395 285,123 -3,752 0.03% 12,372,787
2016-10-25 2016-10-20 43.288 288,875 -54,398 0.03% 12,504,804
2016-10-24 2016-10-19 42.595 343,273 +42,205 0.03% 14,621,681
2016-10-19 2016-10-17 41.049 301,068 -1,876 0.03% 12,358,513
2016-10-12 2016-10-07 41.742 302,944 +1,876 0.03% 12,645,471
2016-10-07 2016-10-05 42.808 301,068 -1,876 0.03% 12,888,163
2016-10-05 2016-10-03 42.435 302,944 -1,875 0.03% 12,855,421
2016-10-04 2016-09-30 40.836 304,819 +938 0.03% 12,447,487
2016-09-29 2016-09-27 40.249 303,881 +937 0.03% 12,230,984
2016-09-28 2016-09-26 38.490 302,944 +1,876 0.03% 11,660,319
2016-09-27 2016-09-23 39.769 301,068 -938 0.03% 11,973,312
2016-09-26 2016-09-22 40.249 302,006 -938 0.03% 12,155,516
2016-09-23 2016-09-21 41.262 302,944 +1,876 0.03% 12,500,121
2016-09-21 2016-09-19 41.475 301,068 -18,758 0.03% 12,486,913
2016-09-19 2016-09-14 40.836 319,826 +938 0.03% 13,060,308
2016-09-15 2016-09-13 40.143 318,888 -938 0.03% 12,801,004
2016-09-14 2016-09-12 39.450 319,826 -4,689 0.03% 12,617,008
2016-09-13 2016-09-09 41.156 324,515 -938 0.03% 13,355,586
2016-09-12 2016-09-08 43.288 325,453 +1,876 0.03% 14,088,190
2016-09-09 2016-09-07 42.328 323,577 +937 0.03% 13,696,482
2016-09-08 2016-09-06 44.248 322,640 -5,627 0.03% 14,276,021
2016-09-07 2016-09-05 44.674 328,267 -938 0.03% 14,665,002
2016-09-05 2016-09-01 44.248 329,205 +2,814 0.03% 14,566,506
2016-09-02 2016-08-31 44.194 326,391 -1,876 0.03% 14,424,594
2016-08-31 2016-08-29 43.075 328,267 +938 0.03% 14,140,002
2016-08-30 2016-08-26 42.755 327,329 +938 0.03% 13,994,898
2016-08-26 2016-08-24 40.516 326,391 -1,876 0.03% 13,223,994
2016-08-25 2016-08-23 40.516 328,267 -22,510 0.03% 13,300,002
2016-08-24 2016-08-22 41.529 350,777 -3,751 0.03% 14,567,313
2016-08-22 2016-08-18 40.516 354,528 +44,081 0.03% 14,363,988
2016-08-19 2016-08-17 39.290 310,447 +938 0.03% 12,197,360
2016-08-18 2016-08-16 40.409 309,509 +45,958 0.03% 12,507,006
2016-08-12 2016-08-10 34.812 263,551 +937 0.03% 9,174,634
2016-08-11 2016-08-09 35.291 262,614 +26,262 0.03% 9,268,015
2016-08-04 2016-08-01 32.946 236,352 +2,814 0.02% 7,786,793
2016-08-01 2016-07-28 33.479 233,538 +937 0.02% 7,818,584
2016-07-29 2016-07-27 32.999 232,601 -1,875 0.02% 7,675,614
2016-07-27 2016-07-25 32.786 234,476 -191,333 0.02% 7,687,487
2016-07-25 2016-07-21 32.146 425,809 +1,876 0.04% 13,688,096
2016-07-22 2016-07-20 31.080 423,933 +938 0.04% 13,175,790
2016-07-21 2016-07-19 30.493 422,995 +937 0.04% 12,898,587
2016-07-20 2016-07-18 30.334 422,058 +1,876 0.04% 12,802,515
2016-07-19 2016-07-15 30.920 420,182 +1,876 0.04% 12,992,009
2016-07-14 2016-07-12 31.027 418,306 +938 0.04% 12,978,604
2016-07-11 2016-07-07 27.775 417,368 -1,876 0.04% 11,592,251
2016-07-08 2016-07-06 27.668 419,244 +938 0.04% 11,599,656
2016-06-27 2016-06-23 28.628 418,306 +1,876 0.04% 11,975,103
2016-06-24 2016-06-22 29.427 416,430 +191,333 0.04% 12,254,398
2016-06-17 2016-06-15 27.775 225,097 -1,876 0.02% 6,251,991
2016-06-15 2016-06-13 26.922 226,973 -1,876 0.02% 6,110,496
2016-06-14 2016-06-10 26.975 228,849 +2,814 0.02% 6,173,201
2016-06-13 2016-06-08 28.734 226,035 +938 0.02% 6,494,943
2016-06-10 2016-06-07 29.960 225,097 +938 0.02% 6,743,990
2016-06-07 2016-06-03 28.788 224,159 +937 0.02% 6,452,988
2016-06-03 2016-06-01 28.894 223,222 +938 0.02% 6,449,814
2016-06-02 2016-05-31 28.628 222,284 -1,875 0.02% 6,363,461
2016-06-01 2016-05-30 28.414 224,159 +1,875 0.02% 6,369,338
2016-05-27 2016-05-25 27.242 222,284 +938 0.02% 6,055,360
2016-05-26 2016-05-24 26.335 221,346 +2,814 0.02% 5,829,207
2016-05-23 2016-05-19 26.660 218,532 +2,226 0.02% 5,826,083
2016-05-20 2016-05-18 27.253 216,306 -2,786 0.02% 5,894,887
2016-05-18 2016-05-16 25.798 219,092 -928 0.02% 5,652,212
2016-05-17 2016-05-13 25.906 220,020 -2,785 0.02% 5,699,853
2016-05-16 2016-05-12 26.768 222,805 +928 0.02% 5,964,002
2016-05-12 2016-05-10 25.852 221,877 +4,642 0.02% 5,736,011
2016-05-11 2016-05-09 24.990 217,235 -2,785 0.02% 5,428,805
2016-05-05 2016-05-03 24.721 220,020 +5,570 0.02% 5,439,153
2016-04-21 2016-04-19 26.175 214,450 -928 0.02% 5,613,307
2016-04-18 2016-04-14 25.744 215,378 +928 0.02% 5,544,797
2016-04-15 2016-04-13 25.367 214,450 +929 0.02% 5,440,056
2016-04-12 2016-04-08 25.798 213,521 +2,785 0.02% 5,508,490
2016-04-11 2016-04-07 25.637 210,736 +928 0.02% 5,402,591
2016-04-08 2016-04-06 26.122 209,808 -1,857 0.02% 5,480,500
2016-03-31 2016-03-29 23.321 211,665 +2,785 0.02% 4,936,207
2016-03-30 2016-03-24 23.590 208,880 +1,857 0.02% 4,927,509
2016-03-29 2016-03-23 24.344 207,023 +1,857 0.02% 5,039,802
2016-03-21 2016-03-17 24.290 205,166 -929 0.02% 4,983,545
2016-03-18 2016-03-16 22.028 206,095 -5,570 0.02% 4,539,910
2016-03-17 2016-03-15 20.811 211,665 +5,570 0.02% 4,404,966
2016-03-11 2016-03-09 19.518 206,095 -9,283 0.02% 4,022,648
2016-02-25 2016-02-23 19.583 215,378 +2,785 0.02% 4,217,758
2016-02-15 2016-02-11 18.075 212,593 -928 0.02% 3,842,619
2016-02-02 2016-01-29 17.816 213,521 -5,571 0.02% 3,804,193
2016-01-26 2016-01-22 18.053 219,092 +929 0.02% 3,955,369
2016-01-22 2016-01-20 17.256 218,163 -5,570 0.02% 3,764,697
2016-01-18 2016-01-14 17.644 223,733 -929 0.02% 3,947,575
2016-01-15 2016-01-13 16.933 224,662 +1,857 0.02% 3,804,246
2016-01-13 2016-01-11 18.851 222,805 -1,857 0.02% 4,200,001
2016-01-11 2016-01-07 19.260 224,662 -928 0.02% 4,326,967
2015-12-02 2015-11-30 19.001 225,590 -4,642 0.02% 4,286,520
2015-11-30 2015-11-26 19.928 230,232 -928 0.02% 4,588,005
2015-11-27 2015-11-25 20.488 231,160 -5,570 0.02% 4,735,978
2015-11-18 2015-11-16 19.131 236,730 +928 0.02% 4,528,795
2015-11-16 2015-11-12 19.174 235,802 -9,283 0.02% 4,521,202
2015-11-04 2015-11-02 19.066 245,085 -1,857 0.02% 4,672,792
2015-10-22 2015-10-19 18.527 246,942 +1,857 0.02% 4,575,197
2015-10-15 2015-10-13 17.730 245,085 +928 0.02% 4,345,432
2015-10-09 2015-10-07 17.903 244,157 -4,642 0.02% 4,371,059
2015-09-24 2015-09-22 16.804 248,799 +4,642 0.02% 4,180,803
2015-09-21 2015-09-17 16.825 244,157 +1,857 0.02% 4,108,059
2015-09-18 2015-09-16 16.567 242,300 -3,714 0.02% 4,014,174
2015-09-14 2015-09-10 15.188 246,014 +9,284 0.02% 3,736,503
2015-09-11 2015-09-09 15.554 236,730 -1,857 0.02% 3,682,196
2015-09-04 2015-09-01 14.111 238,587 +4,642 0.02% 3,366,701
2015-08-28 2015-08-26 14.003 233,945 +2,785 0.02% 3,275,997
2015-08-26 2015-08-24 13.206 231,160 -1,857 0.02% 3,052,738
2015-08-24 2015-08-20 13.572 233,017 +929 0.02% 3,162,602
2015-08-21 2015-08-19 14.154 232,088 +2,785 0.02% 3,284,993
2015-08-20 2015-08-18 14.994 229,303 -4,642 0.02% 3,438,234
2015-08-17 2015-08-13 16.136 233,945 +928 0.02% 3,774,957
2015-08-14 2015-08-12 16.179 233,017 -928 0.02% 3,770,023
2015-08-13 2015-08-11 16.158 233,945 +1,857 0.02% 3,779,997
2015-08-12 2015-08-10 16.589 232,088 +928 0.02% 3,849,992
2015-08-11 2015-08-07 15.921 231,160 +1,857 0.02% 3,680,218
2015-08-06 2015-08-04 15.878 229,303 +9,283 0.02% 3,640,773
2015-07-27 2015-07-23 18.915 220,020 -1,857 0.02% 4,161,722
2015-07-24 2015-07-22 18.807 221,877 +1,857 0.02% 4,172,948
2015-07-13 2015-07-09 16.416 220,020 -3,713 0.02% 3,611,882
2015-07-10 2015-07-08 15.145 223,733 -2,785 0.02% 3,388,456
2015-07-08 2015-07-06 16.136 226,518 -929 0.02% 3,655,114
2015-07-06 2015-07-02 18.355 227,447 +1,857 0.02% 4,174,805
2015-06-26 2015-06-24 19.260 225,590 +1,857 0.02% 4,344,840
2015-06-24 2015-06-22 19.669 223,733 -8,355 0.02% 4,400,654
2015-06-22 2015-06-18 18.700 232,088 -4,642 0.02% 4,339,991
2015-06-18 2015-06-16 17.149 236,730 -1,857 0.02% 4,059,596
2015-06-17 2015-06-15 17.730 238,587 +3,713 0.02% 4,230,221
2015-06-12 2015-06-10 17.515 234,874 +929 0.02% 4,113,788
2015-06-09 2015-06-05 17.709 233,945 -8,355 0.02% 4,142,877
2015-06-04 2015-06-02 18.053 242,300 -3,714 0.02% 4,374,353
2015-06-03 2015-06-01 18.269 246,014 +3,714 0.02% 4,494,404
2015-05-29 2015-05-27 18.312 242,300 +4,641 0.02% 4,436,993
2015-05-27 2015-05-22 18.700 237,659 +4,642 0.02% 4,444,168
2015-05-22 2015-05-20 19.712 233,017 -24,137 0.02% 4,593,303
2015-05-20 2015-05-18 18.907 257,154 +2,785 0.03% 4,861,932
2015-05-19 2015-05-15 18.820 254,369 +2,784 0.02% 4,787,114
2015-05-18 2015-05-14 18.079 251,585 -4,591 0.02% 4,548,400
2015-05-15 2015-05-13 19.146 256,176 +7,346 0.03% 4,904,821
2015-05-14 2015-05-12 18.928 248,830 -48,665 0.02% 4,709,972
2015-05-13 2015-05-11 21.346 297,495 +17,446 0.03% 6,350,408
2015-05-12 2015-05-08 20.802 280,049 +23,873 0.03% 5,825,501
2015-05-07 2015-05-05 19.190 256,176 +5,509 0.03% 4,915,981
2015-05-06 2015-05-04 19.190 250,667 +918 0.02% 4,810,264
2015-05-05 2015-04-30 18.907 249,749 +7,346 0.02% 4,721,928
2015-05-04 2015-04-29 19.037 242,403 +3,673 0.02% 4,614,719
2015-04-29 2015-04-27 18.275 238,730 +2,754 0.02% 4,362,795
2015-04-27 2015-04-23 18.340 235,976 +1,837 0.02% 4,327,886
2015-04-24 2015-04-22 18.798 234,139 -5,509 0.02% 4,401,294
2015-04-23 2015-04-21 18.079 239,648 +1,836 0.02% 4,332,592
2015-04-22 2015-04-20 17.295 237,812 -7,346 0.02% 4,112,919
2015-04-21 2015-04-17 17.839 245,158 +8,264 0.02% 4,373,467
2015-04-20 2015-04-16 18.994 236,894 -3,673 0.02% 4,499,522
2015-04-17 2015-04-15 18.602 240,567 -1,836 0.02% 4,474,966
2015-04-16 2015-04-14 19.168 242,403 +3,673 0.02% 4,646,399
2015-04-15 2015-04-13 19.321 238,730 -2,755 0.02% 4,612,395
2015-04-14 2015-04-10 19.125 241,485 -5,509 0.02% 4,618,283
2015-04-13 2015-04-09 18.427 246,994 -918 0.02% 4,551,480
2015-04-10 2015-04-08 17.730 247,912 -2,755 0.02% 4,395,596
2015-04-08 2015-04-01 15.182 250,667 +4,591 0.02% 3,805,623
2015-04-02 2015-03-31 15.356 246,076 -13,773 0.02% 3,778,803
2015-04-01 2015-03-30 14.833 259,849 +7,346 0.03% 3,854,464
2015-03-27 2015-03-25 15.770 252,503 +4,591 0.03% 3,981,997
2015-03-26 2015-03-24 15.748 247,912 -1,837 0.02% 3,904,197
2015-03-25 2015-03-23 15.901 249,749 -3,672 0.02% 3,971,207
2015-03-23 2015-03-19 16.380 253,421 +4,591 0.03% 4,151,034
2015-03-20 2015-03-18 15.792 248,830 +1,836 0.02% 3,929,494
2015-03-19 2015-03-17 15.465 246,994 -28,464 0.02% 3,819,800
2015-03-18 2015-03-16 15.574 275,458 +2,755 0.03% 4,290,000
2015-03-17 2015-03-13 15.705 272,703 -8,264 0.03% 4,282,733
2015-03-16 2015-03-12 15.857 280,967 +23,873 0.03% 4,455,357
2015-03-13 2015-03-11 15.117 257,094 -3,673 0.03% 3,886,398
2015-03-12 2015-03-10 14.659 260,767 +7,346 0.03% 3,822,641
2015-03-11 2015-03-09 14.028 253,421 -1,837 0.03% 3,554,875
2015-03-05 2015-03-03 13.635 255,258 +3,673 0.03% 3,480,563
2015-03-03 2015-02-27 13.962 251,585 -3,673 0.02% 3,512,680
2015-02-26 2015-02-24 13.461 255,258 +3,673 0.03% 3,436,083
2015-02-25 2015-02-23 13.352 251,585 -9,182 0.02% 3,359,240
2015-02-24 2015-02-18 13.396 260,767 -3,673 0.03% 3,493,201
2015-02-23 2015-02-16 13.657 264,440 -1,836 0.03% 3,611,524
2015-02-17 2015-02-13 12.764 266,276 +5,509 0.03% 3,398,799
2015-02-13 2015-02-11 11.740 260,767 +1,836 0.03% 3,061,521
2015-02-12 2015-02-10 11.327 258,931 +1,837 0.03% 2,932,805
2015-02-11 2015-02-09 11.849 257,094 -7,346 0.03% 3,046,398
2015-02-10 2015-02-06 11.893 264,440 +8,264 0.03% 3,144,964
2015-02-06 2015-02-04 12.394 256,176 -1,836 0.03% 3,175,021
2015-02-05 2015-02-03 12.437 258,012 -1,837 0.03% 3,209,016
2015-02-04 2015-02-02 12.503 259,849 +1,837 0.03% 3,248,844
2015-01-29 2015-01-27 13.352 258,012 -9,182 0.03% 3,445,056
2015-01-28 2015-01-26 13.287 267,194 +9,182 0.03% 3,550,197
2015-01-26 2015-01-22 12.481 258,012 -7,346 0.03% 3,220,256
2015-01-21 2015-01-19 12.503 265,358 +1,837 0.03% 3,317,722
2015-01-19 2015-01-15 12.481 263,521 -2,755 0.03% 3,289,014
2015-01-16 2015-01-14 12.111 266,276 +918 0.03% 3,224,799
2015-01-15 2015-01-13 11.806 265,358 -4,591 0.03% 3,132,761
2015-01-13 2015-01-09 12.263 269,949 -4,591 0.03% 3,310,442
2015-01-12 2015-01-08 12.786 274,540 +9,182 0.03% 3,510,262
2015-01-05 2014-12-31 14.572 265,358 -7,345 0.03% 3,866,822
2015-01-02 2014-12-29 14.245 272,703 +8,263 0.03% 3,884,754
2014-12-30 2014-12-24 13.984 264,440 +4,591 0.03% 3,697,924
2014-12-29 2014-12-22 14.311 259,849 -918 0.03% 3,718,624
2014-12-22 2014-12-18 15.247 260,767 -2,754 0.03% 3,976,001
2014-12-19 2014-12-17 14.812 263,521 -14,692 0.03% 3,903,193
2014-12-18 2014-12-16 15.247 278,213 -45,909 0.03% 4,242,006
2014-12-12 2014-12-10 14.877 324,122 -4,591 0.03% 4,821,976
2014-12-11 2014-12-09 14.420 328,713 -1,837 0.03% 4,739,917
2014-12-08 2014-12-04 14.463 330,550 -5,509 0.03% 4,780,806
2014-12-05 2014-12-03 14.028 336,059 +3,673 0.03% 4,714,083
2014-11-28 2014-11-26 15.291 332,386 +918 0.03% 5,082,480
2014-11-27 2014-11-25 15.095 331,468 -12,855 0.03% 5,003,463
2014-11-25 2014-11-21 15.226 344,323 -2,754 0.03% 5,242,508
2014-11-20 2014-11-18 13.962 347,077 -5,509 0.03% 4,845,959
2014-11-14 2014-11-12 15.138 352,586 +1,836 0.04% 5,337,596
2014-11-12 2014-11-10 14.833 350,750 +45,910 0.03% 5,202,842
2014-11-10 2014-11-06 14.420 304,840 -3,673 0.03% 4,395,677
2014-11-07 2014-11-05 14.572 308,513 +918 0.03% 4,495,681
2014-11-05 2014-11-03 13.679 307,595 +918 0.03% 4,207,603
2014-11-04 2014-10-31 13.635 306,677 -918 0.03% 4,181,686
2014-10-31 2014-10-29 14.071 307,595 -2,754 0.03% 4,328,203
2014-10-28 2014-10-24 13.766 310,349 -1,837 0.03% 4,272,315
2014-10-22 2014-10-20 14.463 312,186 +3,673 0.03% 4,515,204
2014-10-21 2014-10-17 14.441 308,513 +2,755 0.03% 4,455,361
2014-10-20 2014-10-16 13.853 305,758 -17,446 0.03% 4,235,755
2014-10-16 2014-10-14 13.069 323,204 +918 0.03% 4,223,999
2014-10-14 2014-10-10 12.808 322,286 +1,837 0.03% 4,127,762
2014-10-03 2014-09-29 12.525 320,449 -5,510 0.03% 4,013,494
2014-09-30 2014-09-26 12.655 325,959 -918 0.03% 4,125,105
2014-09-29 2014-09-25 13.026 326,877 -4,591 0.03% 4,257,762
2014-09-26 2014-09-24 12.372 331,468 -4,591 0.03% 4,100,963
2014-09-22 2014-09-18 11.436 336,059 +1,837 0.03% 3,843,003
2014-09-19 2014-09-17 11.087 334,222 +1,836 0.03% 3,705,516
2014-09-16 2014-09-12 11.196 332,386 -5,509 0.03% 3,721,360
2014-09-05 2014-09-03 11.632 337,895 -1,837 0.03% 3,930,238
2014-09-04 2014-09-02 11.740 339,732 +1,837 0.03% 3,988,605
2014-08-29 2014-08-27 11.653 337,895 +918 0.03% 3,937,598
2014-08-27 2014-08-25 11.915 336,977 -7,346 0.03% 4,014,981
2014-08-22 2014-08-20 11.806 344,323 +919 0.03% 4,065,006
2014-08-21 2014-08-19 12.002 343,404 -22,037 0.03% 4,121,476
2014-08-19 2014-08-15 10.608 365,441 -7,345 0.04% 3,876,521
2014-08-18 2014-08-14 10.913 372,786 +1,836 0.04% 4,068,115
2014-08-15 2014-08-13 11.392 370,950 -25,710 0.04% 4,225,839
2014-08-11 2014-08-07 10.673 396,660 -6,427 0.04% 4,233,605
2014-08-06 2014-08-04 10.695 403,087 -2,754 0.04% 4,310,981
2014-08-05 2014-08-01 10.651 405,841 +3,672 0.04% 4,322,755
2014-08-04 2014-07-31 11.174 402,169 +2,755 0.04% 4,493,884
2014-08-01 2014-07-30 11.610 399,414 +6,427 0.04% 4,637,099
2014-07-31 2014-07-29 11.653 392,987 -918 0.04% 4,579,603
2014-07-28 2014-07-24 11.915 393,905 +3,673 0.04% 4,693,261
2014-07-25 2014-07-23 11.980 390,232 -5,509 0.04% 4,674,998
2014-07-24 2014-07-22 12.437 395,741 +5,509 0.04% 4,922,016
2014-07-23 2014-07-21 12.045 390,232 -918 0.04% 4,700,498
2014-07-21 2014-07-17 11.653 391,150 -2,755 0.04% 4,558,196
2014-07-17 2014-07-15 11.915 393,905 +6,427 0.04% 4,693,261
2014-07-16 2014-07-14 11.697 387,478 -1,836 0.04% 4,532,285
2014-07-11 2014-07-09 11.762 389,314 -1,836 0.04% 4,579,200
2014-07-09 2014-07-07 12.133 391,150 -18,364 0.04% 4,745,636
2014-07-03 2014-06-30 11.936 409,514 +8,264 0.04% 4,888,157
2014-07-02 2014-06-27 11.436 401,250 +3,672 0.04% 4,588,494
2014-06-25 2014-06-23 11.152 397,578 -2,754 0.04% 4,433,923
2014-06-23 2014-06-19 12.241 400,332 -18,364 0.04% 4,900,636
2014-06-20 2014-06-18 11.196 418,696 +2,754 0.04% 4,687,678
2014-06-18 2014-06-16 10.521 415,942 +3,673 0.04% 4,375,984
2014-06-13 2014-06-11 10.510 412,269 +3,673 0.04% 4,332,852
2014-06-10 2014-06-06 10.782 408,596 +3,673 0.04% 4,405,500
2014-06-09 2014-06-05 10.575 404,923 -918 0.04% 4,282,107
2014-06-06 2014-06-04 10.542 405,841 +3,672 0.04% 4,278,555
2014-06-05 2014-06-03 10.717 402,169 -1,836 0.04% 4,309,923
2014-06-04 2014-05-30 10.129 404,005 -918 0.04% 4,091,999
2014-05-30 2014-05-28 10.869 404,923 -4,591 0.04% 4,401,177
2014-05-27 2014-05-23 10.858 409,514 -5,509 0.04% 4,446,617
2014-05-26 2014-05-22 10.597 415,023 +918 0.04% 4,397,956
2014-05-23 2014-05-21 10.640 414,105 -4,591 0.04% 4,406,268
2014-05-22 2014-05-20 9.965 418,696 -27,546 0.04% 4,172,398
2014-05-19 2014-05-15 9.715 446,242 -3,673 0.04% 4,335,120
2014-05-16 2014-05-14 9.722 449,915 -2,754 0.04% 4,374,111
2014-05-15 2014-05-13 9.778 452,669 +7,948 0.04% 4,425,976
2014-05-14 2014-05-12 9.766 444,721 -1,804 0.04% 4,343,335
2014-05-13 2014-05-09 9.201 446,525 +1,804 0.05% 4,108,503
2014-05-12 2014-05-08 9.090 444,721 -1,804 0.04% 4,042,604
2014-05-09 2014-05-07 9.467 446,525 +2,707 0.05% 4,227,303
2014-04-30 2014-04-28 9.922 443,818 -9,021 0.04% 4,403,396
2014-04-29 2014-04-25 10.310 452,839 -12,629 0.05% 4,668,599
2014-04-25 2014-04-23 10.088 465,468 -24,356 0.05% 4,695,599
2014-04-24 2014-04-22 9.966 489,824 +3,608 0.05% 4,881,570
2014-04-23 2014-04-17 9.700 486,216 -10,825 0.05% 4,716,253
2014-04-16 2014-04-14 9.024 497,041 -22,551 0.05% 4,485,144
2014-04-15 2014-04-11 9.600 519,592 -902 0.05% 4,988,157
2014-04-14 2014-04-10 9.534 520,494 -43,300 0.05% 4,962,196
2014-04-11 2014-04-09 9.467 563,794 +902 0.06% 5,337,502
2014-04-10 2014-04-08 9.212 562,892 +902 0.06% 5,185,443
2014-04-07 2014-04-03 8.835 561,990 +1,805 0.06% 4,965,313
2014-04-04 2014-04-02 9.135 560,185 -9,021 0.06% 5,117,036
2014-04-03 2014-04-01 9.345 569,206 -9,021 0.06% 5,319,328
2014-04-02 2014-03-31 8.370 578,227 -2,706 0.06% 4,839,551
2014-03-31 2014-03-27 8.547 580,933 +3,608 0.06% 4,965,239
2014-03-28 2014-03-26 8.868 577,325 +1,804 0.06% 5,120,002
2014-03-26 2014-03-24 8.769 575,521 -9,020 0.06% 5,046,583
2014-03-25 2014-03-21 8.968 584,541 +1,804 0.06% 5,242,317
2014-03-24 2014-03-20 8.880 582,737 +17,139 0.06% 5,174,458
2014-03-20 2014-03-18 9.068 565,598 -3,608 0.06% 5,128,861
2014-03-19 2014-03-17 9.334 569,206 -7,217 0.06% 5,313,018
2014-03-18 2014-03-14 8.946 576,423 +19,846 0.06% 5,156,732
2014-03-17 2014-03-13 8.880 556,577 +9,021 0.06% 4,942,168
2014-03-14 2014-03-12 8.924 547,556 +9,922 0.06% 4,886,346
2014-03-13 2014-03-11 7.971 537,634 -2,706 0.05% 4,285,242
2014-03-12 2014-03-10 8.059 540,340 -5,412 0.05% 4,354,731
2014-03-07 2014-03-05 8.214 545,752 +9,020 0.06% 4,483,047
2014-03-06 2014-03-04 8.059 536,732 +9,021 0.05% 4,325,653
2014-03-05 2014-03-03 8.115 527,711 -21,650 0.05% 4,282,200
2014-03-03 2014-02-27 8.303 549,361 -902 0.06% 4,561,413
2014-02-28 2014-02-26 7.727 550,263 -1,804 0.06% 4,251,702
2014-02-27 2014-02-25 7.228 552,067 +4,511 0.06% 3,990,241
2014-02-26 2014-02-24 7.228 547,556 +4,510 0.06% 3,957,636
2014-02-25 2014-02-21 6.984 543,046 -17,139 0.05% 3,792,599
2014-02-21 2014-02-19 7.106 560,185 -9,923 0.06% 3,980,607
2014-02-20 2014-02-18 7.084 570,108 -6,315 0.06% 4,038,478
2014-02-19 2014-02-17 7.139 576,423 +9,021 0.06% 4,115,162
2014-02-18 2014-02-14 6.929 567,402 +902 0.06% 3,931,250
2014-02-13 2014-02-11 7.106 566,500 -6,314 0.06% 4,025,480
2014-02-12 2014-02-10 7.161 572,814 -4,511 0.06% 4,102,097
2014-02-11 2014-02-07 7.172 577,325 +33,377 0.06% 4,140,801
2014-02-10 2014-02-06 6.929 543,948 +2,706 0.05% 3,768,749
2014-02-07 2014-02-05 6.784 541,242 +9,021 0.05% 3,672,000
2014-02-06 2014-02-04 6.862 532,221 +44,201 0.05% 3,652,098
2014-02-05 2014-01-30 7.039 488,020 +24,356 0.05% 3,435,351
2014-02-04 2014-01-28 7.217 463,664 +9,021 0.05% 3,346,140
2014-01-29 2014-01-27 7.461 454,643 -11,727 0.05% 3,391,918
2014-01-27 2014-01-23 8.070 466,370 -2,706 0.05% 3,763,758
2014-01-24 2014-01-22 8.104 469,076 +14,433 0.05% 3,801,197
2014-01-23 2014-01-21 8.636 454,643 -120,878 0.05% 3,926,158
2014-01-22 2014-01-20 9.245 575,521 +17,140 0.06% 5,320,923
2014-01-21 2014-01-17 8.835 558,381 +7,216 0.06% 4,933,427
2014-01-20 2014-01-16 8.824 551,165 +9,021 0.06% 4,863,562
2014-01-17 2014-01-15 8.724 542,144 +902 0.05% 4,729,869
2014-01-15 2014-01-13 8.758 541,242 +5,412 0.05% 4,740,000
2014-01-14 2014-01-10 8.824 535,830 -5,412 0.05% 4,728,244
2014-01-13 2014-01-09 8.813 541,242 -18,943 0.05% 4,770,000
2014-01-10 2014-01-08 8.647 560,185 +38,789 0.06% 4,843,796
2014-01-08 2014-01-06 8.880 521,396 -4,511 0.05% 4,629,776
2014-01-06 2014-01-02 8.802 525,907 -20,747 0.05% 4,629,022
2014-01-03 2013-12-31 8.359 546,654 -8,119 0.06% 4,569,237
2014-01-02 2013-12-27 8.425 554,773 -3,608 0.06% 4,674,000
2013-12-30 2013-12-24 7.860 558,381 -14,433 0.06% 4,388,707
2013-12-23 2013-12-19 7.538 572,814 +3,608 0.06% 4,317,997
2013-12-19 2013-12-17 7.605 569,206 +1,804 0.06% 4,328,659
2013-12-18 2013-12-16 7.549 567,402 +1,804 0.06% 4,283,490
2013-12-13 2013-12-11 7.571 565,598 +13,531 0.06% 4,282,411
2013-12-11 2013-12-09 8.070 552,067 -8,118 0.06% 4,455,361
2013-12-10 2013-12-06 8.214 560,185 +4,510 0.06% 4,601,606
2013-12-06 2013-12-04 8.092 555,675 -27,062 0.06% 4,496,799
2013-12-04 2013-12-02 8.214 582,737 +4,510 0.06% 4,786,858
2013-12-03 2013-11-29 8.126 578,227 -63,145 0.06% 4,698,531
2013-11-29 2013-11-27 8.359 641,372 -17,139 0.06% 5,360,942
2013-11-28 2013-11-26 8.281 658,511 -6,315 0.07% 5,453,099
2013-11-27 2013-11-25 8.359 664,826 +42,398 0.07% 5,556,983
2013-11-26 2013-11-22 8.115 622,428 +91,109 0.06% 5,050,798
2013-11-22 2013-11-20 7.583 531,319 +9,923 0.05% 4,028,758
2013-11-21 2013-11-19 7.050 521,396 -6,315 0.05% 3,676,077
2013-11-20 2013-11-18 7.272 527,711 +18,041 0.05% 3,837,600
2013-11-19 2013-11-15 7.328 509,670 +11,727 0.05% 3,734,653
2013-11-15 2013-11-13 7.283 497,943 +4,511 0.05% 3,626,643
2013-11-14 2013-11-12 7.350 493,432 +902 0.05% 3,626,608
2013-11-13 2013-11-11 7.416 492,530 +9,020 0.05% 3,652,738
2013-11-12 2013-11-08 7.239 483,510 +10,825 0.05% 3,500,083
2013-11-11 2013-11-07 7.804 472,685 +902 0.05% 3,688,963
2013-11-08 2013-11-06 7.937 471,783 -902 0.05% 3,744,683
2013-11-07 2013-11-05 8.181 472,685 +4,511 0.05% 3,867,123
2013-11-01 2013-10-30 8.580 468,174 +1,804 0.05% 4,017,057
2013-10-31 2013-10-29 8.070 466,370 +9,923 0.05% 3,763,758
2013-10-30 2013-10-28 8.314 456,447 -8,119 0.05% 3,794,997
2013-10-25 2013-10-23 8.558 464,566 -5,412 0.05% 3,975,800
2013-10-24 2013-10-22 8.835 469,978 -9,021 0.05% 4,152,366
2013-10-23 2013-10-21 8.868 478,999 +4,510 0.05% 4,247,999
2013-10-22 2013-10-18 8.458 474,489 -5,412 0.05% 4,013,382
2013-10-21 2013-10-17 8.492 479,901 -902 0.05% 4,075,118
2013-10-18 2013-10-16 8.226 480,803 -7,217 0.05% 3,954,857
2013-10-17 2013-10-15 8.447 488,020 -61,341 0.05% 4,122,421
2013-10-16 2013-10-11 8.835 549,361 -7,216 0.06% 4,853,733
2013-10-15 2013-10-10 8.813 556,577 +18,041 0.06% 4,905,148
2013-10-11 2013-10-09 8.935 538,536 -4,510 0.05% 4,811,822
2013-10-10 2013-10-08 9.112 543,046 +23,454 0.05% 4,948,439
2013-10-09 2013-10-07 8.968 519,592 +38,789 0.05% 4,659,837
2013-10-08 2013-10-04 9.035 480,803 +5,412 0.05% 4,343,947
2013-10-07 2013-10-03 9.068 475,391 +21,650 0.05% 4,310,861
2013-10-04 2013-10-02 9.157 453,741 +7,216 0.05% 4,154,778
2013-10-03 2013-09-30 8.968 446,525 +22,552 0.05% 4,004,553
2013-09-27 2013-09-25 9.090 423,973 +5,413 0.05% 3,854,001
2013-09-26 2013-09-24 9.013 418,560 +30,670 0.05% 3,772,316
2013-09-25 2013-09-23 9.345 387,890 +19,845 0.04% 3,624,899
2013-09-24 2013-09-19 9.678 368,045 -4,510 0.04% 3,561,844
2013-09-18 2013-09-16 10.154 372,555 +5,413 0.04% 3,783,081
2013-09-17 2013-09-13 10.143 367,142 -7,217 0.04% 3,724,045
2013-09-16 2013-09-12 10.088 374,359 +19,845 0.04% 3,776,500
2013-09-12 2013-09-10 9.744 354,514 +18,944 0.04% 3,454,475
2013-09-10 2013-09-06 10.088 335,570 +2,706 0.04% 3,385,200
2013-09-09 2013-09-05 10.132 332,864 -902 0.04% 3,372,662
2013-09-05 2013-09-03 10.021 333,766 -7,216 0.04% 3,344,801
2013-09-04 2013-09-02 9.545 340,982 -903 0.04% 3,254,576
2013-08-30 2013-08-28 9.035 341,885 +1,805 0.04% 3,088,854
2013-08-28 2013-08-26 9.179 340,080 +902 0.04% 3,121,556
2013-08-23 2013-08-21 8.946 339,178 -902 0.04% 3,034,317
2013-08-22 2013-08-20 9.179 340,080 +902 0.04% 3,121,556
2013-08-21 2013-08-19 9.345 339,178 +3,608 0.04% 3,169,677
2013-08-20 2013-08-16 9.633 335,570 -82,088 0.04% 3,232,680
2013-08-19 2013-08-15 9.345 417,658 -58,635 0.05% 3,903,086
2013-08-13 2013-08-09 9.534 476,293 -9,021 0.05% 4,540,800
2013-08-09 2013-08-07 9.245 485,314 -12,629 0.05% 4,486,923
2013-08-08 2013-08-06 9.223 497,943 -16,237 0.06% 4,592,643
2013-08-05 2013-08-01 9.135 514,180 -4,510 0.06% 4,696,801
2013-08-02 2013-07-31 8.602 518,690 -27,062 0.06% 4,461,998
2013-08-01 2013-07-30 8.780 545,752 +25,258 0.06% 4,791,597
2013-07-31 2013-07-29 8.868 520,494 +13,531 0.06% 4,615,997
2013-07-29 2013-07-25 9.002 506,963 -16,238 0.06% 4,563,437
2013-07-26 2013-07-24 9.090 523,201 -4,510 0.06% 4,756,004
2013-07-25 2013-07-23 8.669 527,711 +16,237 0.06% 4,574,700
2013-07-24 2013-07-22 8.126 511,474 +1,804 0.06% 4,156,113
2013-07-23 2013-07-19 7.982 509,670 +38,789 0.06% 4,068,004
2013-07-22 2013-07-18 8.447 470,881 +10,825 0.05% 3,977,644
2013-07-19 2013-07-17 8.846 460,056 +10,825 0.05% 4,069,803
2013-07-18 2013-07-16 9.157 449,231 -1,804 0.05% 4,113,481
2013-07-17 2013-07-15 9.367 451,035 -902 0.05% 4,225,000
2013-07-16 2013-07-12 9.345 451,937 +1,804 0.05% 4,223,429
2013-07-15 2013-07-11 9.212 450,133 -9,021 0.05% 4,146,691
2013-07-12 2013-07-10 8.891 459,154 +2,707 0.05% 4,082,183
2013-07-10 2013-07-08 8.990 456,447 -16,238 0.05% 4,103,656
2013-07-09 2013-07-05 9.301 472,685 -9,020 0.05% 4,396,363
2013-07-08 2013-07-04 9.977 481,705 -4,511 0.05% 4,805,996
2013-07-05 2013-07-03 9.899 486,216 +11,727 0.05% 4,813,273
2013-07-04 2013-07-02 10.908 474,489 -28,866 0.05% 5,175,842
2013-07-03 2013-06-28 10.376 503,355 +902 0.06% 5,222,879
2013-07-02 2013-06-27 9.899 502,453 -4,510 0.06% 4,974,010
2013-06-28 2013-06-26 9.567 506,963 -26,160 0.06% 4,850,057
2013-06-27 2013-06-25 9.234 533,123 -27,965 0.06% 4,923,027
2013-06-26 2013-06-24 8.691 561,088 +13,532 0.06% 4,876,484
2013-06-25 2013-06-21 9.955 547,556 +27,062 0.06% 5,450,855
2013-06-24 2013-06-20 9.434 520,494 +11,727 0.06% 4,910,266
2013-06-21 2013-06-19 9.489 508,767 +7,216 0.06% 4,827,835
2013-06-19 2013-06-17 11.130 501,551 +1,804 0.06% 5,582,241
2013-06-18 2013-06-14 11.352 499,747 -902 0.06% 5,672,963
2013-06-17 2013-06-13 11.108 500,649 -10,825 0.06% 5,561,102
2013-06-14 2013-06-11 11.596 511,474 -6,314 0.06% 5,930,824
2013-06-13 2013-06-10 11.928 517,788 -902 0.06% 6,176,238
2013-06-11 2013-06-07 11.640 518,690 +902 0.06% 6,037,497
2013-06-06 2013-06-04 12.172 517,788 -3,608 0.06% 6,302,518
2013-06-05 2013-06-03 11.839 521,396 +902 0.06% 6,173,035
2013-05-30 2013-05-28 12.061 520,494 -902 0.06% 6,277,755
2013-05-28 2013-05-24 11.817 521,396 -1,805 0.06% 6,161,475
2013-05-27 2013-05-23 11.307 523,201 +98,326 0.06% 5,916,005
2013-05-23 2013-05-21 12.305 424,875 +2,706 0.05% 5,228,100
2013-05-22 2013-05-20 12.704 422,169 +11,727 0.05% 5,363,283
2013-05-21 2013-05-16 12.682 410,442 -2,706 0.05% 5,205,202
2013-05-20 2013-05-15 12.815 413,148 -3,608 0.05% 5,294,479
2013-05-16 2013-05-14 11.706 416,756 -2,707 0.05% 4,878,716
2013-05-15 2013-05-13 11.630 419,463 +7,217 0.05% 4,878,147
2013-05-14 2013-05-10 11.338 412,246 +12,260 0.05% 4,673,898
2013-05-13 2013-05-09 11.293 399,986 +1,782 0.04% 4,516,939
2013-05-10 2013-05-08 11.450 398,204 +15,144 0.04% 4,559,395
2013-05-07 2013-05-03 11.944 383,060 +6,236 0.04% 4,575,198
2013-05-06 2013-05-02 11.832 376,824 -7,127 0.04% 4,458,416
2013-05-03 2013-04-30 11.562 383,951 -8,018 0.04% 4,439,300
2013-05-02 2013-04-29 10.788 391,969 -61,467 0.04% 4,228,405
2013-04-29 2013-04-25 10.159 453,436 +101,555 0.05% 4,606,446
2013-04-26 2013-04-24 10.282 351,881 -25,834 0.04% 3,618,201
2013-04-25 2013-04-23 10.238 377,715 +29,397 0.04% 3,866,878
2013-04-22 2013-04-18 9.934 348,318 +3,564 0.04% 3,460,355
2013-04-19 2013-04-17 10.327 344,754 +1,782 0.04% 3,560,398
2013-04-17 2013-04-15 10.776 342,972 -125,609 0.04% 3,695,995
2013-04-16 2013-04-12 10.361 468,581 +891 0.05% 4,854,984
2013-04-15 2013-04-11 10.238 467,690 +1,782 0.05% 4,788,002
2013-04-10 2013-04-08 10.406 465,908 -2,673 0.05% 4,848,209
2013-04-09 2013-04-05 10.204 468,581 +44,542 0.05% 4,781,344
2013-04-08 2013-04-03 10.563 424,039 +891 0.05% 4,479,163
2013-04-05 2013-04-02 10.765 423,148 +2,673 0.05% 4,555,251
2013-03-22 2013-03-20 9.542 420,475 -25,835 0.05% 4,011,996
2013-03-21 2013-03-19 9.542 446,310 +38,306 0.05% 4,258,503
2013-03-20 2013-03-18 9.878 408,004 -16,035 0.05% 4,030,403
2013-03-19 2013-03-15 10.047 424,039 +39,197 0.05% 4,260,203
2013-03-18 2013-03-14 9.744 384,842 +53,450 0.04% 3,749,761
2013-03-15 2013-03-13 9.564 331,392 +98,883 0.04% 3,169,444
2013-03-14 2013-03-12 9.822 232,509 -8,908 0.03% 2,283,754
2013-03-13 2013-03-11 8.801 241,417 +891 0.03% 2,124,640
2013-03-11 2013-03-07 9.104 240,526 +14,253 0.03% 2,189,698
2013-03-08 2013-03-06 9.036 226,273 +20,490 0.03% 2,044,702
2013-03-07 2013-03-05 8.419 205,783 +1,781 0.02% 1,732,496
2013-03-06 2013-03-04 8.094 204,002 -5,345 0.02% 1,651,091
2013-03-05 2013-03-01 8.329 209,347 -2,672 0.02% 1,743,701
2013-03-01 2013-02-27 7.398 212,019 +7,126 0.02% 1,568,417
2013-02-28 2013-02-26 7.398 204,893 +1,782 0.02% 1,515,703
2013-02-26 2013-02-22 8.273 203,111 +891 0.02% 1,680,360
2013-02-25 2013-02-21 8.217 202,220 +891 0.02% 1,661,639
2013-02-22 2013-02-20 8.464 201,329 +8,017 0.02% 1,704,037
2013-02-21 2013-02-19 8.498 193,312 +5,345 0.02% 1,642,692
2013-02-20 2013-02-18 8.666 187,967 -2,672 0.02% 1,628,922
2013-02-15 2013-02-08 7.521 190,639 -8,018 0.02% 1,433,798
2013-02-08 2013-02-06 7.746 198,657 -53,450 0.02% 1,538,702
2013-02-07 2013-02-05 7.409 252,107 +2,672 0.03% 1,867,800
2013-02-06 2013-02-04 7.802 249,435 -97,992 0.03% 1,946,004
2013-02-04 2013-01-31 7.409 347,427 -7,126 0.04% 2,574,002
2013-01-28 2013-01-24 7.117 354,553 +8,908 0.04% 2,523,317
2013-01-25 2013-01-23 6.870 345,645 -1,782 0.04% 2,374,560
2013-01-23 2013-01-21 6.657 347,427 -1,781 0.04% 2,312,702
2013-01-16 2013-01-14 5.815 349,208 -9,800 0.04% 2,030,558
2013-01-15 2013-01-11 5.871 359,008 +8,909 0.04% 2,107,692
2013-01-11 2013-01-09 6.241 350,099 -18,708 0.04% 2,185,079
2013-01-09 2013-01-07 6.118 368,807 +2,673 0.04% 2,256,301
2013-01-07 2013-01-03 6.073 366,134 -7,127 0.04% 2,223,508
2013-01-03 2012-12-31 5.691 373,261 -1,782 0.04% 2,124,330
2013-01-02 2012-12-27 5.613 375,043 +891 0.04% 2,105,002
2012-12-27 2012-12-20 5.714 374,152 +27,616 0.04% 2,137,801
2012-12-21 2012-12-19 5.747 346,536 -1,782 0.04% 1,991,681
2012-12-20 2012-12-18 5.702 348,318 -1,781 0.04% 1,986,283
2012-12-18 2012-12-14 5.714 350,099 +1,781 0.04% 2,000,369
2012-12-17 2012-12-13 5.804 348,318 +1,782 0.04% 2,021,473
2012-12-14 2012-12-12 5.725 346,536 +8,909 0.04% 1,983,901
2012-12-13 2012-12-11 5.691 337,627 +4,454 0.04% 1,921,527
2012-12-12 2012-12-10 5.916 333,173 +8,017 0.04% 1,970,978
2012-12-11 2012-12-07 6.017 325,156 +1,782 0.04% 1,956,402
2012-12-07 2012-12-05 5.725 323,374 +53,450 0.04% 1,851,300
2012-12-06 2012-12-04 5.658 269,924 +3,564 0.03% 1,527,121
2012-12-05 2012-12-03 5.635 266,360 +22,270 0.03% 1,500,977
2012-12-04 2012-11-30 5.646 244,090 +891 0.03% 1,378,223
2012-12-03 2012-11-29 5.702 243,199 +1,782 0.03% 1,386,842
2012-11-26 2012-11-22 5.916 241,417 +1,782 0.03% 1,428,170
2012-11-20 2012-11-16 5.882 239,635 -1,782 0.03% 1,409,558
2012-11-12 2012-11-08 5.523 241,417 -67,704 0.03% 1,333,320
2012-11-06 2012-11-02 5.568 309,121 +66,813 0.03% 1,721,122
2012-11-05 2012-11-01 5.085 242,308 -891 0.03% 1,232,161
2012-10-29 2012-10-25 4.827 243,199 +2,673 0.03% 1,173,902
2012-10-25 2012-10-22 5.096 240,526 -1,782 0.03% 1,225,799
2012-10-22 2012-10-18 5.276 242,308 +891 0.03% 1,278,401
2012-10-17 2012-10-15 5.388 241,417 +3,563 0.03% 1,300,800
2012-10-16 2012-10-12 5.399 237,854 +1,782 0.03% 1,284,272
2012-10-15 2012-10-11 5.332 236,072 -1,782 0.03% 1,258,750
2012-10-11 2012-10-09 5.310 237,854 -1,781 0.03% 1,262,912
2012-10-09 2012-10-05 4.816 239,635 -891 0.03% 1,154,008
2012-09-28 2012-09-26 4.659 240,526 -3,564 0.03% 1,120,499
2012-09-27 2012-09-25 4.692 244,090 -890 0.03% 1,145,322
2012-09-25 2012-09-21 4.793 244,980 +8,908 0.03% 1,174,248
2012-09-24 2012-09-20 5.029 236,072 +8,908 0.03% 1,187,200
2012-09-20 2012-09-18 4.917 227,164 -68,594 0.03% 1,116,902
2012-09-19 2012-09-17 4.928 295,758 -2,673 0.03% 1,457,479
2012-09-18 2012-09-14 5.108 298,431 -17,816 0.03% 1,524,252
2012-09-13 2012-09-11 4.692 316,247 +13,362 0.04% 1,483,898
2012-09-12 2012-09-10 4.535 302,885 +13,363 0.03% 1,373,601
2012-09-11 2012-09-07 4.490 289,522 +1,781 0.03% 1,299,999
2012-09-05 2012-09-03 4.715 287,741 -1,781 0.03% 1,356,602
2012-08-24 2012-08-22 4.019 289,522 +2,672 0.03% 1,163,499
2012-08-23 2012-08-21 3.929 286,850 +891 0.03% 1,127,001
2012-08-22 2012-08-20 3.873 285,959 +2,673 0.03% 1,107,450
2012-08-09 2012-08-07 3.536 283,286 +2,672 0.03% 1,001,699
2012-07-24 2012-07-20 3.177 280,614 -17,817 0.03% 891,450
2012-06-08 2012-06-06 2.638 298,431 +89,084 0.03% 787,251
2012-05-15 2012-05-11 2.674 209,347 +8,131 0.02% 559,896
2012-04-20 2012-04-18 3.317 201,216 -3,425 0.02% 667,400
2012-03-26 2012-03-22 3.375 204,641 -166,966 0.02% 690,710
2012-03-21 2012-03-19 3.562 371,607 +166,966 0.04% 1,323,699
2012-03-19 2012-03-15 3.095 204,641 +78,774 0.02% 633,350
2012-02-22 2012-02-20 2.674 125,867 -18,837 0.01% 336,630
2011-12-01 2011-11-29 2.184 144,704 +11,987 0.02% 316,029
2011-11-29 2011-11-25 2.091 132,717 -11,131 0.02% 277,450
2011-11-16 2011-11-14 2.079 143,848 +11,131 0.02% 299,040
2011-11-14 2011-11-10 1.962 132,717 -8,562 0.02% 260,400
2011-10-31 2011-10-27 2.102 141,279 +8,562 0.02% 296,999
2011-10-28 2011-10-26 1.985 132,717 -17,125 0.02% 263,500
2011-10-26 2011-10-24 1.822 149,842 +17,125 0.02% 273,001
2011-10-20 2011-10-18 1.728 132,717 -15,412 0.02% 229,400
2011-10-19 2011-10-17 1.845 148,129 +12,843 0.02% 273,340
2011-10-17 2011-10-13 1.892 135,286 +857 0.02% 255,961
2011-10-14 2011-10-12 1.670 134,429 +856 0.02% 224,509
2011-05-11 2011-05-06 2.733 133,573 +2,569 0.02% 365,040
2011-04-29 2011-04-27 2.958 131,004 +2,716 0.02% 387,472
2011-03-10 2011-03-08 3.339 128,288 -839 0.02% 428,398
2011-03-04 2011-03-02 3.137 129,127 +839 0.02% 405,020
2010-12-22 2010-12-20 2.445 128,288 -9,224 0.02% 313,649
2010-12-15 2010-12-13 2.636 137,512 +18,447 0.02% 362,440
2010-10-26 2010-10-22 2.242 119,065 +10,062 0.01% 266,960
2010-10-06 2010-10-04 2.004 109,003 -151,766 0.01% 218,399
2010-09-29 2010-09-27 1.896 260,769 +50,309 0.03% 494,489
2010-09-22 2010-09-20 1.908 210,460 +100,618 0.03% 401,600
2010-08-31 2010-08-27 1.753 109,842 -59,532 0.01% 192,570
2010-08-23 2010-08-19 1.896 169,374 +59,532 0.02% 321,179
2010-06-15 2010-06-11 1.932 109,842 -8,385 0.01% 212,220
2010-05-10 2010-05-06 2.104 118,227 +1,617 0.01% 248,742
2010-05-05 2010-05-03 2.152 116,610 -38,870 0.01% 250,980
2010-04-29 2010-04-27 2.176 155,480 +23,984 0.02% 338,400
2010-04-15 2010-04-13 2.418 131,496 +8,270 0.02% 317,999
2010-04-14 2010-04-12 2.479 123,226 -82,702 0.01% 305,450
2010-04-08 2010-04-01 2.551 205,928 -99,243 0.02% 525,390
2010-04-01 2010-03-30 2.043 305,171 +82,702 0.04% 623,611
2010-03-25 2010-03-23 2.068 222,469 +14,887 0.03% 459,991
2010-03-15 2010-03-11 1.753 207,582 +33,081 0.03% 363,950
2010-03-05 2010-03-03 1.741 174,501 +66,161 0.02% 303,839
2009-09-16 2009-09-14 1.125 108,340 -827 0.01% 121,830
2009-08-03 2009-07-30 1.100 109,167 -16,540 0.01% 120,120
2009-07-27 2009-07-23 1.100 125,707 +16,540 0.02% 138,320
2009-05-14 2009-05-12 0.967 109,167 -8,270 0.01% 105,600
2009-05-08 2009-05-06 0.995 117,437 +3,270 0.01% 116,854
2009-04-23 2009-04-21 0.896 114,167 +804 0.01% 102,240
2009-04-07 2009-04-03 0.846 113,363 +8,040 0.01% 95,880
2008-08-08 2008-08-05 1.244 105,323 -9,648 0.01% 131,000
2008-06-12 2008-06-10 1.953 114,971 +96,479 0.01% 224,511
2008-05-15 2008-05-13 2.266 18,492 +223 0.00% 41,904
2008-01-03 2007-12-31 3.777 18,269 -2,383 0.00% 68,998
2007-12-27 2007-12-20 3.525 20,652 +1,588 0.00% 72,798
2007-11-14 2007-11-12 3.651 19,064 +795 0.00% 69,601
2007-11-01 2007-10-30 3.802 18,269 +6,354 0.00% 69,458
2007-10-26 2007-10-24 3.588 11,915 +3,177 0.00% 42,750
2007-10-08 2007-10-04 3.475 8,738 -2,383 0.00% 30,361
2007-10-02 2007-09-27 4.003 11,121 -3,971 0.00% 44,522
2007-09-21 2007-09-19 4.029 15,092 -3,177 0.00% 60,799
2007-09-05 2007-09-03 4.469 18,269 +2,383 0.00% 81,648
2007-08-16 2007-08-14 4.230 15,886 -5,561 0.00% 67,198
2007-08-10 2007-08-08 4.406 21,447 -23,829 0.00% 94,501
2007-08-03 2007-08-01 4.784 45,276 -795 0.01% 216,598
2007-07-31 2007-07-27 4.721 46,071 -7,943 0.01% 217,501
2007-07-30 2007-07-26 4.872 54,014 -794 0.01% 263,160
2007-07-27 2007-07-25 4.885 54,808 +794 0.01% 267,718
2007-07-26 2007-07-24 4.885 54,014 -20,652 0.01% 263,840
2007-07-17 2007-07-13 4.948 74,666 +23,829 0.01% 369,418
2007-07-09 2007-07-05 4.784 50,837 +19,064 0.01% 243,201
2007-06-29 2007-06-27 4.948 31,773 -7,943 0.00% 157,200
2007-06-27 2007-06-25 5.073 39,716 -795 0.00% 201,499
2007-06-26 2007-06-22 4.822 40,511 0.01% 195,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top