History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 -979
2022-08-17 2022-08-15 123.027 979 -98 0.00% 120,443
2022-08-04 2022-08-02 109.346 1,077 +98 0.00% 117,766
2022-07-19 2022-07-15 110.571 979 -98 0.00% 108,249
2022-07-15 2022-07-13 110.775 1,077 -1,959 0.00% 119,305
2022-07-11 2022-07-07 114.961 3,036 +979 0.00% 349,023
2022-07-08 2022-07-06 113.736 2,057 +1,078 0.00% 233,955
2022-07-04 2022-06-29 131.705 979 -1,763 0.00% 128,939
2022-06-30 2022-06-28 139.873 2,742 +1,763 0.00% 383,532
2022-06-29 2022-06-27 132.420 979 -1,470 0.00% 129,639
2022-06-14 2022-06-10 120.781 2,449 +1,470 0.00% 295,792
2022-05-27 2022-05-25 115.089 979 +9 0.00% 112,672
2022-04-26 2022-04-22 111.995 970 -1,454 0.00% 108,636
2022-04-20 2022-04-14 114.264 2,424 -679 0.00% 276,976
2022-04-08 2022-04-06 122.514 3,103 +2,133 0.00% 380,162
2022-03-25 2022-03-23 145.202 970 -678 0.00% 140,846
2022-03-22 2022-03-18 142.005 1,648 +678 0.00% 234,025
2022-03-18 2022-03-16 144.790 970 -194 0.00% 140,446
2022-03-16 2022-03-14 127.361 1,164 -3,103 0.00% 148,249
2022-03-15 2022-03-11 139.427 4,267 +3,103 0.00% 594,935
2022-03-04 2022-03-02 171.293 1,164 +194 0.00% 199,385
2022-02-24 2022-02-22 190.268 970 -3,297 0.00% 184,560
2022-02-21 2022-02-17 201.716 4,267 -194 0.00% 860,720
2022-02-16 2022-02-14 198.828 4,461 -25,017 0.00% 886,972
2022-02-15 2022-02-11 193.878 29,478 -291 0.00% 5,715,133
2022-02-08 2022-02-04 211.203 29,769 -1,940 0.00% 6,287,307
2022-02-07 2022-01-31 205.944 31,709 -3,878 0.00% 6,530,269
2022-01-25 2022-01-21 215.741 35,587 -2,231 0.00% 7,677,566
2022-01-24 2022-01-20 222.960 37,818 +3,879 0.00% 8,431,886
2022-01-21 2022-01-19 219.453 33,939 -194 0.00% 7,448,025
2022-01-18 2022-01-14 226.672 34,133 -5,915 0.00% 7,737,000
2022-01-17 2022-01-13 224.403 40,048 +1,939 0.00% 8,986,906
2022-01-14 2022-01-12 232.447 38,109 +3,879 0.00% 8,858,332
2022-01-12 2022-01-10 227.497 34,230 +4,655 0.00% 7,787,228
2022-01-11 2022-01-07 229.353 29,575 -4,946 0.00% 6,783,128
2022-01-07 2022-01-05 236.572 34,521 -6,787 0.00% 8,166,712
2022-01-05 2022-01-03 257.816 41,308 +5,915 0.00% 10,649,878
2022-01-03 2021-12-29 254.929 35,393 +290 0.00% 9,022,696
2021-12-30 2021-12-28 250.804 35,103 +97 0.00% 8,803,964
2021-12-29 2021-12-24 260.498 35,006 -484 0.00% 9,118,981
2021-12-23 2021-12-21 244.410 35,490 -194 0.00% 8,674,108
2021-12-22 2021-12-20 240.904 35,684 -776 0.00% 8,596,405
2021-12-21 2021-12-17 251.216 36,460 -4,170 0.00% 9,159,345
2021-12-20 2021-12-16 251.010 40,630 -194 0.00% 10,198,537
2021-12-17 2021-12-15 244.616 40,824 -6,787 0.00% 9,986,210
2021-12-15 2021-12-13 244.822 47,611 +2,230 0.00% 11,656,240
2021-12-09 2021-12-07 235.541 45,381 -1,940 0.00% 10,689,088
2021-12-01 2021-11-29 245.029 47,321 +970 0.00% 11,595,002
2021-11-26 2021-11-24 241.110 46,351 +970 0.00% 11,175,683
2021-11-24 2021-11-22 241.729 45,381 -9,697 0.00% 10,969,887
2021-11-23 2021-11-19 224.403 55,078 +5,430 0.01% 12,359,689
2021-11-22 2021-11-18 222.960 49,648 +970 0.00% 11,069,498
2021-11-19 2021-11-17 225.847 48,678 +2,909 0.00% 10,993,787
2021-11-18 2021-11-16 236.160 45,769 +14,351 0.00% 10,808,798
2021-11-16 2021-11-12 233.272 31,418 +9,406 0.00% 7,328,948
2021-11-15 2021-11-11 222.753 22,012 +1,358 0.00% 4,903,247
2021-11-12 2021-11-10 213.472 20,654 +13,187 0.00% 4,409,050
2021-11-11 2021-11-09 208.316 7,467 +5,237 0.00% 1,555,493
2021-11-09 2021-11-05 228.116 2,230 +485 0.00% 508,699
2021-10-20 2021-10-18 208.316 1,745 +775 0.00% 363,511
2021-09-03 2021-09-01 241.522 970 -485 0.00% 234,277
2021-09-02 2021-08-31 242.554 1,455 +485 0.00% 352,916
2021-08-30 2021-08-26 224.197 970 -485 0.00% 217,471
2021-08-20 2021-08-18 226.260 1,455 -96 0.00% 329,208
2021-08-19 2021-08-17 224.610 1,551 +581 0.00% 348,370
2021-08-18 2021-08-16 223.372 970 -4,848 0.00% 216,671
2021-08-17 2021-08-13 228.941 5,818 +4,848 0.00% 1,331,978
2021-08-12 2021-08-10 226.878 970 -485 0.00% 220,072
2021-08-10 2021-08-06 245.029 1,455 -484 0.00% 356,517
2021-08-06 2021-08-04 259.673 1,939 +484 0.00% 503,505
2021-08-03 2021-07-30 242.554 1,455 +485 0.00% 352,916
2021-07-30 2021-07-28 223.785 970 -2,424 0.00% 217,071
2021-07-28 2021-07-26 232.653 3,394 +776 0.00% 789,626
2021-07-27 2021-07-23 233.479 2,618 -3,879 0.00% 611,247
2021-07-26 2021-07-22 242.347 6,497 -970 0.00% 1,574,531
2021-07-19 2021-07-15 232.860 7,467 +291 0.00% 1,738,764
2021-07-16 2021-07-14 233.272 7,176 +679 0.00% 1,673,962
2021-07-07 2021-07-05 250.185 6,497 -2,909 0.00% 1,625,452
2021-07-02 2021-06-29 250.804 9,406 -1,939 0.00% 2,359,060
2021-06-30 2021-06-28 249.360 11,345 -970 0.00% 2,828,989
2021-06-29 2021-06-25 243.379 12,315 -970 0.00% 2,997,208
2021-06-25 2021-06-23 246.266 13,285 -6,787 0.00% 3,271,646
2021-06-24 2021-06-22 230.178 20,072 -2,909 0.00% 4,620,142
2021-06-22 2021-06-18 235.747 22,981 -6,788 0.00% 5,417,708
2021-06-21 2021-06-17 220.485 29,769 -4,073 0.00% 6,563,605
2021-06-18 2021-06-16 204.809 33,842 +679 0.00% 6,931,157
2021-06-10 2021-06-08 198.622 33,163 -970 0.00% 6,586,892
2021-06-04 2021-06-02 209.347 34,133 -1,939 0.00% 7,145,637
2021-06-03 2021-06-01 212.441 36,072 -6,012 0.00% 7,663,160
2021-06-01 2021-05-28 203.675 42,084 -2,424 0.00% 8,571,456
2021-05-31 2021-05-27 202.915 44,508 -3,879 0.00% 9,031,324
2021-05-28 2021-05-26 198.041 48,387 +261 0.00% 9,582,627
2021-05-27 2021-05-25 195.034 48,126 -2,314 0.00% 9,386,227
2021-05-26 2021-05-24 188.710 50,440 -1,929 0.00% 9,518,510
2021-05-13 2021-05-11 175.230 52,369 +868 0.00% 9,176,636
2021-05-05 2021-05-03 193.790 51,501 -965 0.00% 9,980,389
2021-05-04 2021-04-30 196.382 52,466 -868 0.00% 10,303,397
2021-04-27 2021-04-23 204.366 53,334 -6,269 0.01% 10,899,669
2021-04-22 2021-04-20 201.981 59,603 -22,471 0.01% 12,038,700
2021-04-21 2021-04-19 201.774 82,074 -1,929 0.01% 16,560,405
2021-04-19 2021-04-15 186.947 84,003 +868 0.01% 15,704,099
2021-04-15 2021-04-13 178.341 83,135 -6,751 0.01% 14,826,371
2021-04-12 2021-04-08 189.954 89,886 +9,644 0.01% 17,074,187
2021-04-09 2021-04-07 186.532 80,242 -868 0.01% 14,967,712
2021-04-08 2021-04-01 189.539 81,110 +4,244 0.01% 15,373,512
2021-04-07 2021-03-31 183.733 76,866 +22,471 0.01% 14,122,790
2021-04-01 2021-03-30 185.081 54,395 +965 0.01% 10,067,455
2021-03-31 2021-03-29 178.756 53,430 -23,147 0.01% 9,550,914
2021-03-30 2021-03-26 183.110 76,577 -1,736 0.01% 14,022,052
2021-03-29 2021-03-25 179.274 78,313 +868 0.01% 14,039,491
2021-03-26 2021-03-24 174.401 77,445 +24,111 0.01% 13,506,471
2021-03-23 2021-03-19 198.456 53,334 -15,913 0.01% 10,584,457
2021-03-22 2021-03-18 203.018 69,247 -4,822 0.01% 14,058,409
2021-03-19 2021-03-17 185.495 74,069 +1,446 0.01% 13,739,450
2021-03-18 2021-03-16 190.783 72,623 +22,086 0.01% 13,855,255
2021-03-15 2021-03-11 199.493 50,537 -28,355 0.00% 10,081,776
2021-03-10 2021-03-08 181.659 78,892 -1,157 0.01% 14,331,432
2021-03-09 2021-03-05 195.553 80,049 +772 0.01% 15,653,812
2021-03-05 2021-03-03 211.935 79,277 +385 0.01% 16,801,599
2021-02-22 2021-02-18 234.954 78,892 -868 0.01% 18,535,973
2021-02-10 2021-02-08 217.742 79,760 -8,004 0.01% 17,367,086
2021-02-09 2021-02-05 219.608 87,764 -1,929 0.01% 19,273,690
2021-02-05 2021-02-03 234.332 89,693 -2,894 0.01% 21,017,909
2021-02-04 2021-02-02 223.134 92,587 -386 0.01% 20,659,261
2021-02-03 2021-02-01 213.594 92,973 -964 0.01% 19,858,506
2021-02-02 2021-01-29 211.728 93,937 +19,289 0.01% 19,889,091
2021-02-01 2021-01-28 208.410 74,648 -772 0.01% 15,557,390
2021-01-29 2021-01-27 223.548 75,420 -9,162 0.01% 16,860,009
2021-01-28 2021-01-26 221.889 84,582 -386 0.01% 18,767,838
2021-01-27 2021-01-25 229.562 84,968 -13,405 0.01% 19,505,430
2021-01-26 2021-01-22 224.170 98,373 -965 0.01% 22,052,311
2021-01-22 2021-01-20 227.074 99,338 +5,787 0.01% 22,557,036
2021-01-21 2021-01-19 229.147 93,551 -9,645 0.01% 21,436,961
2021-01-20 2021-01-18 212.350 103,196 -1,929 0.01% 21,913,681
2021-01-19 2021-01-15 197.627 105,125 -964 0.01% 20,775,497
2021-01-18 2021-01-14 199.286 106,089 +5,208 0.01% 21,142,009
2021-01-13 2021-01-11 206.336 100,881 -2,893 0.01% 20,815,410
2021-01-12 2021-01-08 196.071 103,774 -2,411 0.01% 20,347,104
2021-01-11 2021-01-07 188.398 106,185 -965 0.01% 20,005,095
2021-01-07 2021-01-05 187.776 107,150 -964 0.01% 20,120,239
2021-01-06 2021-01-04 183.525 108,114 -965 0.01% 19,841,647
2021-01-04 2020-12-29 168.594 109,079 -1,254 0.01% 18,390,105
2020-12-29 2020-12-24 168.387 110,333 +965 0.01% 18,578,642
2020-12-28 2020-12-22 161.336 109,368 +7,715 0.01% 17,645,029
2020-12-23 2020-12-21 159.263 101,653 +9,452 0.01% 16,189,518
2020-12-17 2020-12-15 159.885 92,201 -6,172 0.01% 14,741,528
2020-12-16 2020-12-14 155.841 98,373 -16,107 0.01% 15,330,538
2020-12-15 2020-12-11 150.138 114,480 +965 0.01% 17,187,816
2020-12-09 2020-12-07 153.560 113,515 +13,213 0.01% 17,431,342
2020-12-07 2020-12-03 153.041 100,302 +964 0.01% 15,350,356
2020-12-04 2020-12-02 153.975 99,338 +579 0.01% 15,295,525
2020-12-02 2020-11-30 158.018 98,759 +482 0.01% 15,605,733
2020-12-01 2020-11-27 159.574 98,277 +3,376 0.01% 15,682,418
2020-11-30 2020-11-26 160.507 94,901 +385 0.01% 15,232,257
2020-11-27 2020-11-25 159.574 94,516 +1,929 0.01% 15,082,261
2020-11-26 2020-11-24 163.410 92,587 +1,929 0.01% 15,129,645
2020-11-25 2020-11-23 163.825 90,658 +10,609 0.01% 14,852,027
2020-11-23 2020-11-19 163.617 80,049 +1,447 0.01% 13,097,410
2020-11-20 2020-11-18 167.972 78,602 +10,898 0.01% 13,202,954
2020-11-18 2020-11-16 159.055 67,704 +772 0.01% 10,768,673
2020-11-17 2020-11-13 158.433 66,932 +1,350 0.01% 10,604,243
2020-11-16 2020-11-12 154.182 65,582 +1,929 0.01% 10,111,559
2020-11-13 2020-11-11 150.553 63,653 +385 0.01% 9,583,144
2020-11-12 2020-11-10 152.316 63,268 +22,858 0.01% 9,636,702
2020-11-11 2020-11-09 164.758 40,410 +26,522 0.00% 6,657,869
2020-11-10 2020-11-06 152.419 13,888 +5,401 0.00% 2,116,799
2020-11-09 2020-11-05 149.620 8,487 +3,665 0.00% 1,269,823
2020-11-05 2020-11-03 146.198 4,822 -965 0.00% 704,967
2020-10-09 2020-10-07 130.230 5,787 -964 0.00% 753,643
2020-08-27 2020-08-25 123.387 6,751 +1,929 0.00% 832,986
2020-08-26 2020-08-24 129.608 4,822 -965 0.00% 624,971
2020-08-21 2020-08-19 129.608 5,787 -1,929 0.00% 750,043
2020-07-31 2020-07-29 150.657 7,716 -771 0.00% 1,162,466
2020-07-30 2020-07-28 150.138 8,487 -193 0.00% 1,274,223
2020-07-29 2020-07-27 146.924 8,680 -964 0.00% 1,275,299
2020-07-21 2020-07-17 134.689 9,644 -965 0.00% 1,298,939
2020-07-07 2020-07-03 139.666 10,609 -1,447 0.00% 1,481,715
2020-06-11 2020-06-09 118.514 12,056 -964 0.00% 1,428,802
2020-05-27 2020-05-25 110.844 13,020 +98 0.00% 1,443,193
2020-05-26 2020-05-22 109.695 12,922 +574 0.00% 1,417,481
2020-05-25 2020-05-21 116.277 12,348 -4,786 0.00% 1,435,787
2020-05-22 2020-05-20 118.680 17,134 -2,871 0.00% 2,033,458
2020-05-21 2020-05-19 117.948 20,005 -958 0.00% 2,359,558
2020-05-20 2020-05-18 113.456 20,963 +8,615 0.00% 2,378,381
2020-05-13 2020-05-11 125.993 12,348 -1,436 0.00% 1,555,758
2020-05-12 2020-05-08 120.874 13,784 -478 0.00% 1,666,122
2020-05-06 2020-05-04 108.546 14,262 +766 0.00% 1,548,082
2020-05-05 2020-04-29 115.023 13,496 -479 0.00% 1,552,353
2020-04-24 2020-04-22 111.680 13,975 +479 0.00% 1,560,729
2020-04-21 2020-04-17 118.053 13,496 -958 0.00% 1,593,241
2020-04-16 2020-04-14 114.814 14,454 +958 0.00% 1,659,525
2020-04-09 2020-04-07 121.187 13,496 -1,245 0.00% 1,635,540
2020-04-08 2020-04-06 114.919 14,741 -478 0.00% 1,694,017
2020-04-03 2020-04-01 108.964 15,219 -958 0.00% 1,658,321
2020-04-02 2020-03-31 109.068 16,177 -478 0.00% 1,764,398
2020-04-01 2020-03-30 106.457 16,655 +478 0.00% 1,773,033
2020-03-31 2020-03-27 111.889 16,177 -1,723 0.00% 1,810,029
2020-03-27 2020-03-25 114.396 17,900 -1,435 0.00% 2,047,695
2020-03-26 2020-03-24 108.024 19,335 -958 0.00% 2,088,636
2020-03-25 2020-03-23 99.979 20,293 +766 0.00% 2,028,880
2020-03-24 2020-03-20 107.606 19,527 -478 0.00% 2,101,217
2020-03-20 2020-03-18 96.532 20,005 +2,393 0.00% 1,931,117
2020-03-18 2020-03-16 107.919 17,612 +1,435 0.00% 1,900,672
2020-03-11 2020-03-09 127.978 16,177 +958 0.00% 2,070,295
2020-03-05 2020-03-03 133.097 15,219 -958 0.00% 2,025,600
2020-03-04 2020-03-02 133.097 16,177 -957 0.00% 2,153,106
2020-03-03 2020-02-28 126.620 17,134 +4,308 0.00% 2,169,499
2020-03-02 2020-02-27 133.619 12,826 +1,914 0.00% 1,713,799
2020-02-27 2020-02-25 139.261 10,912 -957 0.00% 1,519,612
2020-02-20 2020-02-18 133.201 11,869 +2,871 0.00% 1,580,966
2020-02-14 2020-02-12 139.156 8,998 -957 0.00% 1,252,127
2020-02-12 2020-02-10 132.992 9,955 -2,967 0.00% 1,323,938
2020-02-11 2020-02-07 132.052 12,922 +11,008 0.00% 1,706,377
2020-01-10 2020-01-08 138.111 1,914 -9,572 0.00% 264,345
2020-01-08 2020-01-06 135.813 11,486 -1,532 0.00% 1,559,948
2020-01-07 2020-01-03 141.246 13,018 +11,104 0.00% 1,838,735
2019-09-03 2019-08-30 113.561 1,914 -96 0.00% 217,355
2019-08-29 2019-08-27 107.397 2,010 +96 0.00% 215,867
2019-08-06 2019-08-02 88.070 1,914 -2,872 0.00% 168,565
2019-08-02 2019-07-31 96.532 4,786 -1,914 0.00% 462,001
2019-08-01 2019-07-30 97.890 6,700 -958 0.00% 655,862
2019-07-31 2019-07-29 97.211 7,658 -1,914 0.00% 744,440
2019-07-30 2019-07-26 98.047 9,572 -479 0.00% 938,502
2019-07-29 2019-07-25 98.987 10,051 -957 0.00% 994,916
2019-07-26 2019-07-24 97.576 11,008 -2,393 0.00% 1,074,121
2019-07-25 2019-07-23 94.286 13,401 -957 0.00% 1,263,521
2019-07-09 2019-07-05 86.973 14,358 +957 0.00% 1,248,752
2019-07-05 2019-07-03 89.375 13,401 +4,786 0.00% 1,197,720
2019-07-04 2019-07-02 92.144 8,615 +4,786 0.00% 793,820
2019-07-02 2019-06-27 84.935 3,829 -957 0.00% 325,218
2019-06-21 2019-06-19 83.055 4,786 -2,872 0.00% 397,501
2019-06-20 2019-06-18 75.428 7,658 -1,435 0.00% 577,631
2019-06-19 2019-06-17 71.876 9,093 -1,436 0.00% 653,572
2019-06-17 2019-06-13 73.287 10,529 +957 0.00% 771,637
2019-06-14 2019-06-12 72.242 9,572 +2,872 0.00% 691,501
2019-06-13 2019-06-11 76.891 6,700 -1,915 0.00% 515,170
2019-06-12 2019-06-10 75.376 8,615 -1,914 0.00% 649,366
2019-06-10 2019-06-05 71.511 10,529 -2,872 0.00% 752,937
2019-06-04 2019-05-31 69.839 13,401 -957 0.00% 935,916
2019-06-03 2019-05-30 70.851 14,358 +957 0.00% 1,017,281
2019-05-31 2019-05-29 72.909 13,401 -1,763 0.00% 977,048
2019-05-30 2019-05-28 73.014 15,164 +5,686 0.00% 1,107,186
2019-05-28 2019-05-24 71.326 9,478 -2,464 0.00% 676,027
2019-05-27 2019-05-23 71.642 11,942 +1,422 0.00% 855,554
2019-05-24 2019-05-22 77.604 10,520 +474 0.00% 816,393
2019-05-23 2019-05-21 76.127 10,046 +474 0.00% 764,769
2019-05-21 2019-05-17 80.400 9,572 +947 0.00% 769,588
2019-05-20 2019-05-16 89.738 8,625 +948 0.00% 773,988
2019-05-15 2019-05-10 95.699 7,677 -948 0.00% 734,682
2019-05-14 2019-05-09 90.846 8,625 +1,138 0.00% 783,543
2019-04-30 2019-04-26 102.663 7,487 -948 0.00% 768,637
2019-04-11 2019-04-09 113.109 8,435 +284 0.00% 954,071
2019-03-22 2019-03-20 100.869 8,151 -3,791 0.00% 822,185
2019-03-18 2019-03-14 96.490 11,942 -1,895 0.00% 1,152,290
2019-03-11 2019-03-07 99.392 13,837 -9,478 0.00% 1,375,288
2019-03-05 2019-03-01 100.025 23,315 -9,478 0.00% 2,332,086
2019-02-26 2019-02-22 104.298 32,793 -9,477 0.00% 3,420,256
2019-02-21 2019-02-19 92.270 42,270 -1,896 0.00% 3,900,254
2019-02-20 2019-02-18 92.850 44,166 +2,220 0.00% 4,100,828
2019-02-19 2019-02-15 89.527 41,946 +3,467 0.00% 3,755,288
2019-02-18 2019-02-14 93.536 38,479 +948 0.00% 3,599,178
2019-02-15 2019-02-13 98.495 37,531 -4,739 0.00% 3,696,624
2019-02-13 2019-02-11 91.848 42,270 -9,478 0.00% 3,882,414
2019-02-11 2019-02-04 82.299 51,748 -1,895 0.00% 4,258,817
2019-02-08 2019-01-31 81.350 53,643 -2,844 0.01% 4,363,834
2019-02-01 2019-01-30 78.765 56,487 -947 0.01% 4,449,172
2019-01-30 2019-01-28 80.769 57,434 -948 0.01% 4,638,901
2019-01-29 2019-01-25 80.769 58,382 -4,739 0.01% 4,715,470
2019-01-23 2019-01-21 79.767 63,121 -3,791 0.01% 5,034,965
2019-01-22 2019-01-18 75.599 66,912 -2,843 0.01% 5,058,492
2019-01-21 2019-01-17 70.218 69,755 +947 0.01% 4,898,062
2019-01-18 2019-01-16 71.748 68,808 +1,896 0.01% 4,936,836
2019-01-14 2019-01-10 70.640 66,912 -3,791 0.01% 4,726,672
2019-01-11 2019-01-09 67.053 70,703 -3,791 0.01% 4,740,828
2019-01-09 2019-01-07 66.367 74,494 -1,896 0.01% 4,943,935
2019-01-08 2019-01-04 64.890 76,390 +948 0.01% 4,956,926
2019-01-07 2019-01-03 64.784 75,442 +3,317 0.01% 4,887,451
2019-01-04 2019-01-02 69.479 72,125 +1,422 0.01% 5,011,208
2019-01-03 2018-12-31 73.436 70,703 +948 0.01% 5,192,158
2019-01-02 2018-12-27 71.484 69,755 -948 0.01% 4,986,381
2018-12-28 2018-12-24 70.957 70,703 +1,895 0.01% 5,016,848
2018-12-27 2018-12-20 70.429 68,808 +948 0.01% 4,846,085
2018-12-19 2018-12-17 73.858 67,860 -948 0.01% 5,012,019
2018-12-14 2018-12-12 79.134 68,808 -947 0.01% 5,445,039
2018-12-13 2018-12-11 77.868 69,755 -948 0.01% 5,431,659
2018-12-10 2018-12-06 73.805 70,703 +6,634 0.01% 5,218,268
2018-12-07 2018-12-05 78.079 64,069 +2,844 0.01% 5,002,424
2018-12-06 2018-12-04 84.198 61,225 +2,843 0.01% 5,155,046
2018-12-05 2018-12-03 85.992 58,382 -1,896 0.01% 5,020,389
2018-12-04 2018-11-30 79.872 60,278 -947 0.01% 4,814,548
2018-11-06 2018-11-02 84.937 61,225 -4,739 0.01% 5,200,265
2018-11-05 2018-11-01 77.024 65,964 -7,582 0.01% 5,080,783
2018-11-02 2018-10-31 71.748 73,546 -6,635 0.01% 5,276,778
2018-11-01 2018-10-30 67.791 80,181 -2,843 0.01% 5,435,574
2018-10-31 2018-10-29 67.000 83,024 -37,910 0.01% 5,562,605
2018-10-30 2018-10-26 67.950 120,934 +40,753 0.01% 8,217,413
2018-10-29 2018-10-25 76.443 80,181 +8,530 0.01% 6,129,297
2018-10-26 2018-10-24 82.827 71,651 +948 0.01% 5,934,618
2018-10-11 2018-10-09 79.661 70,703 -4,739 0.01% 5,632,298
2018-10-10 2018-10-08 80.928 75,442 +9,478 0.01% 6,105,333
2018-10-09 2018-10-05 86.414 65,964 -4,739 0.01% 5,700,221
2018-09-28 2018-09-26 95.910 70,703 -1,896 0.01% 6,781,138
2018-09-27 2018-09-24 93.958 72,599 +1,896 0.01% 6,821,272
2018-09-26 2018-09-21 97.809 70,703 +7,582 0.01% 6,915,418
2018-09-24 2018-09-20 100.816 63,121 +2,843 0.01% 6,363,637
2018-09-21 2018-09-19 100.183 60,278 +23,694 0.01% 6,038,855
2018-09-20 2018-09-18 97.387 36,584 +948 0.00% 3,562,819
2018-09-19 2018-09-17 95.963 35,636 +4,739 0.00% 3,419,735
2018-09-18 2018-09-14 101.291 30,897 -4,739 0.00% 3,129,597
2018-09-17 2018-09-13 98.126 35,636 +7,677 0.00% 3,496,816
2018-09-14 2018-09-12 92.587 27,959 +3,222 0.00% 2,588,628
2018-09-10 2018-09-06 96.965 24,737 +4,739 0.00% 2,398,631
2018-09-07 2018-09-05 98.970 19,998 -13,268 0.00% 1,979,203
2018-09-06 2018-09-04 105.723 33,266 +3,791 0.00% 3,516,974
2018-09-03 2018-08-30 106.356 29,475 -4,739 0.00% 3,134,839
2018-08-30 2018-08-28 105.934 34,214 -4,739 0.00% 3,624,419
2018-08-29 2018-08-27 103.613 38,953 -4,739 0.00% 4,036,019
2018-08-24 2018-08-22 99.867 43,692 +4,739 0.00% 4,363,383
2018-08-16 2018-08-14 96.965 38,953 +4,739 0.00% 3,777,089
2018-08-13 2018-08-09 135.583 34,214 +1,421 0.00% 4,638,823
2018-08-08 2018-08-06 128.619 32,793 -473 0.00% 4,217,797
2018-08-07 2018-08-03 127.880 33,266 +4,264 0.00% 4,254,064
2018-08-06 2018-08-02 129.568 29,002 +2,844 0.00% 3,757,744
2018-08-02 2018-07-31 136.638 26,158 +9,004 0.00% 3,574,169
2018-08-01 2018-07-30 143.496 17,154 +473 0.00% 2,461,530
2018-07-30 2018-07-26 144.973 16,681 -947 0.00% 2,418,297
2018-07-26 2018-07-24 144.340 17,628 +1,895 0.00% 2,544,427
2018-07-25 2018-07-23 140.014 15,733 +2,843 0.00% 2,202,842
2018-07-24 2018-07-20 143.496 12,890 +1,896 0.00% 1,849,663
2018-07-23 2018-07-19 147.822 10,994 +4,739 0.00% 1,625,155
2018-07-20 2018-07-18 150.987 6,255 -474 0.00% 944,426
2018-07-19 2018-07-17 149.827 6,729 +2,369 0.00% 1,008,184
2018-07-10 2018-07-06 149.827 4,360 -947 0.00% 653,244
2018-07-09 2018-07-05 145.501 5,307 +947 0.00% 772,172
2018-07-03 2018-06-28 146.767 4,360 -947 0.00% 639,903
2018-06-29 2018-06-27 144.657 5,307 +947 0.00% 767,693
2018-06-21 2018-06-19 163.860 4,360 +948 0.00% 714,429
2018-06-01 2018-05-30 165.228 3,412 +1,243 0.00% 563,758
2018-05-29 2018-05-25 162.046 2,169 +1,226 0.00% 351,479
2018-04-20 2018-04-18 154.093 943 +943 0.00% 145,309
2018-02-21 2018-02-15 135.746 0 -1,886
2017-12-21 2017-12-19 107.960 1,886 -1,886 0.00% 203,613
2017-12-20 2017-12-18 105.892 3,772 +943 0.00% 399,426
2017-12-19 2017-12-15 108.172 2,829 -943 0.00% 306,020
2017-12-18 2017-12-14 109.233 3,772 +943 0.00% 412,026
2017-12-15 2017-12-13 113.899 2,829 +943 0.00% 322,221
2017-12-12 2017-12-08 123.020 1,886 -943 0.00% 232,015
2017-12-11 2017-12-07 118.459 2,829 -1,886 0.00% 335,121
2017-12-08 2017-12-06 115.596 4,715 +3,772 0.00% 545,035
2017-12-04 2017-11-30 137.867 943 +943 0.00% 130,008
2017-11-16 2017-11-14 155.259 0 -943
2017-11-15 2017-11-13 158.016 943 +943 0.00% 149,010
2017-11-10 2017-11-08 138.291 0 -2,829
2017-10-27 2017-10-25 120.580 2,829 -943 0.00% 341,122
2017-10-26 2017-10-24 121.323 3,772 +943 0.00% 457,629
2017-10-20 2017-10-18 120.792 2,829 +943 0.00% 341,722
2017-09-27 2017-09-25 131.292 1,886 +1,886 0.00% 247,616
2016-12-30 2016-12-28 36.891 0 -1,876
2016-12-22 2016-12-20 35.398 1,876 +1,876 0.00% 66,407
2016-12-19 2016-12-15 36.358 0 -9,379
2016-12-15 2016-12-13 37.904 9,379 +9,379 0.00% 355,498
2016-12-12 2016-12-08 39.823 0 -9,379
2016-12-09 2016-12-07 39.343 9,379 +9,379 0.00% 368,998
2016-10-25 2016-10-20 43.288 0 -938
2016-10-14 2016-10-12 41.902 938 -1,876 0.00% 39,304
2016-09-23 2016-09-21 41.262 2,814 -9,379 0.00% 116,112
2016-09-19 2016-09-14 40.836 12,193 +9,379 0.00% 497,909
2016-09-14 2016-09-12 39.450 2,814 +938 0.00% 111,011
2016-09-02 2016-08-31 44.194 1,876 +1,876 0.00% 82,908
2016-08-30 2016-08-26 42.755 0 -11,255
2016-08-25 2016-08-23 40.516 11,255 +10,317 0.00% 456,005
2016-08-24 2016-08-22 41.529 938 -8,441 0.00% 38,954
2016-08-22 2016-08-18 40.516 9,379 +9,379 0.00% 379,998
2014-09-18 2014-09-16 10.913 0 -45,910
2014-08-06 2014-08-04 10.695 45,910 -9,182 0.00% 491,004
2014-08-05 2014-08-01 10.651 55,092 +9,182 0.01% 586,804
2014-05-26 2014-05-22 10.597 45,910 +45,910 0.00% 486,504
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top