History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 758,237 | +0 | 0.07% | 64,146,850 |
| 2025-10-13 | 2025-10-09 | 87.900 | 758,237 | +0 | 0.07% | 66,649,032 |
| 2025-10-10 | 2025-10-08 | 89.100 | 758,237 | +5,400 | 0.07% | 67,558,917 |
| 2025-10-09 | 2025-10-06 | 89.650 | 752,837 | +2,900 | 0.07% | 67,491,837 |
| 2025-10-08 | 2025-10-03 | 90.500 | 749,937 | -5,000 | 0.07% | 67,869,298 |
| 2025-10-06 | 2025-10-02 | 90.900 | 754,937 | +21,200 | 0.07% | 68,623,773 |
| 2025-10-03 | 2025-09-30 | 90.450 | 733,737 | -56,900 | 0.07% | 66,366,512 |
| 2025-10-02 | 2025-09-29 | 85.650 | 790,637 | +200 | 0.07% | 67,718,059 |
| 2025-09-30 | 2025-09-26 | 85.000 | 790,437 | +12,600 | 0.07% | 67,187,145 |
| 2025-09-29 | 2025-09-25 | 86.800 | 777,837 | -18,600 | 0.07% | 67,516,252 |
| 2025-09-26 | 2025-09-24 | 86.150 | 796,437 | -2,800 | 0.07% | 68,613,048 |
| 2025-09-25 | 2025-09-23 | 84.850 | 799,237 | +14,300 | 0.07% | 67,815,259 |
| 2025-09-24 | 2025-09-22 | 87.050 | 784,937 | -80,800 | 0.07% | 68,328,766 |
| 2025-09-23 | 2025-09-19 | 81.550 | 865,737 | -84,800 | 0.08% | 70,600,852 |
| 2025-09-22 | 2025-09-18 | 81.900 | 950,537 | +3,900 | 0.09% | 77,848,980 |
| 2025-09-19 | 2025-09-17 | 83.150 | 946,637 | -21,200 | 0.09% | 78,712,867 |
| 2025-09-18 | 2025-09-16 | 80.050 | 967,837 | -12,400 | 0.09% | 77,475,352 |
| 2025-09-17 | 2025-09-15 | 80.500 | 980,237 | -5,300 | 0.09% | 78,909,078 |
| 2025-09-16 | 2025-09-12 | 81.400 | 985,537 | +13,700 | 0.09% | 80,222,712 |
| 2025-09-15 | 2025-09-11 | 82.050 | 971,837 | -11,100 | 0.09% | 79,739,226 |
| 2025-09-12 | 2025-09-10 | 81.300 | 982,937 | +66,700 | 0.09% | 79,912,778 |
| 2025-09-11 | 2025-09-09 | 78.900 | 916,237 | +10,100 | 0.08% | 72,291,099 |
| 2025-09-10 | 2025-09-08 | 80.700 | 906,137 | -100 | 0.08% | 73,125,256 |
| 2025-09-09 | 2025-09-05 | 79.800 | 906,237 | -10,800 | 0.08% | 72,317,713 |
| 2025-09-08 | 2025-09-04 | 77.700 | 917,037 | +41,700 | 0.08% | 71,253,775 |
| 2025-09-05 | 2025-09-03 | 78.800 | 875,337 | +14,800 | 0.08% | 68,976,556 |
| 2025-09-04 | 2025-09-02 | 79.550 | 860,537 | +31,900 | 0.08% | 68,455,718 |
| 2025-09-03 | 2025-09-01 | 82.700 | 828,637 | +11,200 | 0.08% | 68,528,280 |
| 2025-09-02 | 2025-08-29 | 83.250 | 817,437 | +4,300 | 0.07% | 68,051,630 |
| 2025-09-01 | 2025-08-28 | 84.300 | 813,137 | +800 | 0.07% | 68,547,449 |
| 2025-08-29 | 2025-08-27 | 83.600 | 812,337 | +25,300 | 0.07% | 67,911,373 |
| 2025-08-28 | 2025-08-26 | 85.200 | 787,037 | -20,500 | 0.07% | 67,055,552 |
| 2025-08-27 | 2025-08-25 | 83.650 | 807,537 | -7,300 | 0.07% | 67,550,470 |
| 2025-08-26 | 2025-08-22 | 81.150 | 814,837 | -9,700 | 0.07% | 66,124,023 |
| 2025-08-25 | 2025-08-21 | 79.250 | 824,537 | +6,000 | 0.08% | 65,344,557 |
| 2025-08-22 | 2025-08-20 | 82.250 | 818,537 | -135,000 | 0.07% | 67,324,668 |
| 2025-08-21 | 2025-08-19 | 74.950 | 953,537 | +4,900 | 0.09% | 71,467,598 |
| 2025-08-20 | 2025-08-18 | 75.400 | 948,637 | +27,000 | 0.09% | 71,527,230 |
| 2025-08-19 | 2025-08-15 | 77.300 | 921,637 | +43,600 | 0.08% | 71,242,540 |
| 2025-08-18 | 2025-08-14 | 79.550 | 878,037 | -600 | 0.08% | 69,847,843 |
| 2025-08-15 | 2025-08-13 | 81.600 | 878,637 | -24,100 | 0.08% | 71,696,779 |
| 2025-08-14 | 2025-08-12 | 77.450 | 902,737 | +1,800 | 0.08% | 69,916,981 |
| 2025-08-13 | 2025-08-11 | 77.050 | 900,937 | -5,400 | 0.08% | 69,417,196 |
| 2025-08-12 | 2025-08-08 | 76.000 | 906,337 | +9,200 | 0.08% | 68,881,612 |
| 2025-08-11 | 2025-08-07 | 76.750 | 897,137 | +9,900 | 0.08% | 68,855,265 |
| 2025-08-08 | 2025-08-06 | 74.300 | 887,237 | -5,600 | 0.08% | 65,921,709 |
| 2025-08-07 | 2025-08-05 | 74.650 | 892,837 | -6,300 | 0.08% | 66,650,282 |
| 2025-08-06 | 2025-08-04 | 73.550 | 899,137 | -7,700 | 0.08% | 66,131,526 |
| 2025-08-05 | 2025-08-01 | 71.850 | 906,837 | +21,900 | 0.08% | 65,156,238 |
| 2025-08-04 | 2025-07-31 | 73.150 | 884,937 | +8,100 | 0.08% | 64,733,142 |
| 2025-08-01 | 2025-07-30 | 73.900 | 876,837 | +36,000 | 0.08% | 64,798,254 |
| 2025-07-31 | 2025-07-29 | 77.650 | 840,837 | -23,400 | 0.08% | 65,290,993 |
| 2025-07-30 | 2025-07-28 | 76.750 | 864,237 | +7,100 | 0.08% | 66,330,190 |
| 2025-07-29 | 2025-07-25 | 76.650 | 857,137 | -2,900 | 0.08% | 65,699,551 |
| 2025-07-28 | 2025-07-24 | 76.900 | 860,037 | -5,900 | 0.08% | 66,136,845 |
| 2025-07-25 | 2025-07-23 | 75.000 | 865,937 | -32,400 | 0.08% | 64,945,275 |
| 2025-07-24 | 2025-07-22 | 74.500 | 898,337 | +4,200 | 0.08% | 66,926,106 |
| 2025-07-23 | 2025-07-21 | 75.650 | 894,137 | +3,500 | 0.08% | 67,641,464 |
| 2025-07-22 | 2025-07-18 | 76.250 | 890,637 | -5,400 | 0.08% | 67,911,071 |
| 2025-07-21 | 2025-07-17 | 76.500 | 896,037 | -2,600 | 0.08% | 68,546,830 |
| 2025-07-18 | 2025-07-16 | 75.700 | 898,637 | -26,900 | 0.08% | 68,026,821 |
| 2025-07-17 | 2025-07-15 | 75.900 | 925,537 | +18,300 | 0.08% | 70,248,258 |
| 2025-07-16 | 2025-07-14 | 74.500 | 907,237 | -800 | 0.08% | 67,589,156 |
| 2025-07-15 | 2025-07-11 | 74.600 | 908,037 | -1,700 | 0.08% | 67,739,560 |
| 2025-07-14 | 2025-07-10 | 75.450 | 909,737 | -38,300 | 0.08% | 68,639,657 |
| 2025-07-11 | 2025-07-09 | 71.100 | 948,037 | +13,000 | 0.09% | 67,405,431 |
| 2025-07-10 | 2025-07-08 | 71.200 | 935,037 | -41,100 | 0.09% | 66,574,634 |
| 2025-07-09 | 2025-07-07 | 68.500 | 976,137 | +12,200 | 0.09% | 66,865,384 |
| 2025-07-08 | 2025-07-04 | 68.900 | 963,937 | +24,800 | 0.09% | 66,415,259 |
| 2025-07-07 | 2025-07-03 | 70.700 | 939,137 | -62,200 | 0.09% | 66,396,986 |
| 2025-07-04 | 2025-07-02 | 67.550 | 1,001,337 | +7,100 | 0.09% | 67,640,314 |
| 2025-07-03 | 2025-06-30 | 69.350 | 994,237 | -6,500 | 0.09% | 68,950,336 |
| 2025-07-02 | 2025-06-27 | 68.650 | 1,000,737 | -15,100 | 0.09% | 68,700,595 |
| 2025-06-30 | 2025-06-26 | 68.200 | 1,015,837 | -3,300 | 0.09% | 69,280,083 |
| 2025-06-27 | 2025-06-25 | 68.400 | 1,019,137 | +5,500 | 0.09% | 69,708,971 |
| 2025-06-26 | 2025-06-24 | 67.600 | 1,013,637 | -62,400 | 0.09% | 68,521,861 |
| 2025-06-25 | 2025-06-23 | 65.300 | 1,076,037 | +11,000 | 0.10% | 70,265,216 |
| 2025-06-24 | 2025-06-20 | 65.150 | 1,065,037 | -42,900 | 0.10% | 69,387,161 |
| 2025-06-23 | 2025-06-19 | 62.650 | 1,107,937 | +31,700 | 0.10% | 69,412,253 |
| 2025-06-20 | 2025-06-18 | 65.450 | 1,076,237 | +22,400 | 0.10% | 70,439,712 |
| 2025-06-19 | 2025-06-17 | 65.850 | 1,053,837 | -65,600 | 0.10% | 69,395,166 |
| 2025-06-18 | 2025-06-16 | 64.100 | 1,119,437 | +2,000 | 0.10% | 71,755,912 |
| 2025-06-17 | 2025-06-13 | 63.450 | 1,117,437 | +28,600 | 0.10% | 70,901,378 |
| 2025-06-16 | 2025-06-12 | 66.800 | 1,088,837 | +10,000 | 0.10% | 72,734,312 |
| 2025-06-13 | 2025-06-11 | 65.400 | 1,078,837 | +3,800 | 0.10% | 70,555,940 |
| 2025-06-12 | 2025-06-10 | 65.300 | 1,075,037 | -54,500 | 0.10% | 70,199,916 |
| 2025-06-11 | 2025-06-09 | 65.200 | 1,129,537 | -17,700 | 0.10% | 73,645,812 |
| 2025-06-10 | 2025-06-06 | 62.150 | 1,147,237 | +32,800 | 0.10% | 71,300,780 |
| 2025-06-09 | 2025-06-05 | 63.300 | 1,114,437 | -31,400 | 0.10% | 70,543,862 |
| 2025-06-06 | 2025-06-04 | 61.037 | 1,145,837 | -8,800 | 0.10% | 69,938,132 |
| 2025-06-05 | 2025-06-03 | 60.785 | 1,154,637 | +17,785 | 0.11% | 70,184,035 |
| 2025-06-04 | 2025-06-02 | 60.230 | 1,136,852 | +21,411 | 0.10% | 68,472,167 |
| 2025-06-03 | 2025-05-30 | 60.936 | 1,115,441 | +61,256 | 0.10% | 67,970,326 |
| 2025-06-02 | 2025-05-29 | 63.912 | 1,054,185 | -5,253 | 0.10% | 67,375,075 |
| 2025-05-30 | 2025-05-28 | 61.138 | 1,059,438 | +8,326 | 0.10% | 64,771,504 |
| 2025-05-29 | 2025-05-27 | 61.491 | 1,051,112 | +4,262 | 0.10% | 64,633,625 |
| 2025-05-28 | 2025-05-26 | 61.692 | 1,046,850 | +9,020 | 0.10% | 64,582,779 |
| 2025-05-27 | 2025-05-23 | 62.752 | 1,037,830 | +16,652 | 0.10% | 65,125,702 |
| 2025-05-26 | 2025-05-22 | 63.408 | 1,021,178 | +17,346 | 0.09% | 64,750,413 |
| 2025-05-23 | 2025-05-21 | 64.669 | 1,003,832 | -5,947 | 0.09% | 64,916,467 |
| 2025-05-22 | 2025-05-20 | 63.862 | 1,009,779 | +3,767 | 0.09% | 64,486,062 |
| 2025-05-21 | 2025-05-19 | 64.215 | 1,006,012 | +44,703 | 0.09% | 64,600,723 |
| 2025-05-20 | 2025-05-16 | 66.384 | 961,309 | +9,119 | 0.09% | 63,815,285 |
| 2025-05-19 | 2025-05-15 | 66.787 | 952,190 | -12,687 | 0.09% | 63,594,186 |
| 2025-05-16 | 2025-05-14 | 69.057 | 964,877 | +15,264 | 0.09% | 66,631,750 |
| 2025-05-15 | 2025-05-13 | 68.906 | 949,613 | +103,086 | 0.09% | 65,433,954 |
| 2025-05-14 | 2025-05-12 | 74.606 | 846,527 | -112,502 | 0.08% | 63,156,027 |
| 2025-05-13 | 2025-05-09 | 64.971 | 959,029 | +21,113 | 0.09% | 62,309,378 |
| 2025-05-12 | 2025-05-08 | 66.485 | 937,916 | -496 | 0.09% | 62,356,994 |
| 2025-05-09 | 2025-05-07 | 66.232 | 938,412 | +991 | 0.09% | 62,153,286 |
| 2025-05-08 | 2025-05-06 | 66.434 | 937,421 | +28,250 | 0.09% | 62,276,797 |
| 2025-05-07 | 2025-05-02 | 68.452 | 909,171 | -22,897 | 0.08% | 62,234,505 |
| 2025-05-06 | 2025-04-30 | 66.081 | 932,068 | +4,956 | 0.09% | 61,592,057 |
| 2025-05-02 | 2025-04-29 | 66.132 | 927,112 | -5,947 | 0.09% | 61,311,326 |
| 2025-04-29 | 2025-04-25 | 65.627 | 933,059 | +2,279 | 0.09% | 61,233,942 |
| 2025-04-28 | 2025-04-24 | 64.618 | 930,780 | +6,443 | 0.09% | 60,145,340 |
| 2025-04-25 | 2025-04-23 | 66.031 | 924,337 | -9,317 | 0.09% | 61,034,557 |
| 2025-04-24 | 2025-04-22 | 63.458 | 933,654 | -7,434 | 0.09% | 59,247,826 |
| 2025-04-23 | 2025-04-17 | 61.592 | 941,088 | -198 | 0.09% | 57,963,115 |
| 2025-04-22 | 2025-04-16 | 61.592 | 941,286 | +10,903 | 0.09% | 57,975,310 |
| 2025-04-17 | 2025-04-15 | 64.669 | 930,383 | +22,897 | 0.09% | 60,166,619 |
| 2025-04-16 | 2025-04-14 | 66.232 | 907,486 | +25,275 | 0.08% | 60,104,982 |
| 2025-04-15 | 2025-04-11 | 66.132 | 882,211 | -11,597 | 0.08% | 58,341,955 |
| 2025-04-14 | 2025-04-10 | 62.752 | 893,808 | +47,677 | 0.08% | 56,088,062 |
| 2025-04-11 | 2025-04-09 | 59.523 | 846,131 | -19,626 | 0.08% | 50,364,605 |
| 2025-04-10 | 2025-04-08 | 57.052 | 865,757 | -3,072 | 0.08% | 49,392,889 |
| 2025-04-09 | 2025-04-07 | 55.891 | 868,829 | +11,399 | 0.08% | 48,560,135 |
| 2025-04-08 | 2025-04-03 | 70.268 | 857,430 | +39,053 | 0.08% | 60,249,799 |
| 2025-04-07 | 2025-04-02 | 75.262 | 818,377 | +4,163 | 0.08% | 61,592,531 |
| 2025-04-03 | 2025-04-01 | 73.194 | 814,214 | -4,658 | 0.08% | 59,595,270 |
| 2025-04-02 | 2025-03-31 | 71.983 | 818,872 | -199 | 0.08% | 58,944,842 |
| 2025-04-01 | 2025-03-28 | 73.496 | 819,071 | -5,451 | 0.08% | 60,198,673 |
| 2025-03-31 | 2025-03-27 | 76.119 | 824,522 | +4,163 | 0.08% | 62,762,076 |
| 2025-03-28 | 2025-03-26 | 75.918 | 820,359 | +15,661 | 0.08% | 62,279,664 |
| 2025-03-27 | 2025-03-25 | 77.633 | 804,698 | +58,977 | 0.07% | 62,470,841 |
| 2025-03-26 | 2025-03-24 | 86.309 | 745,721 | +3,271 | 0.07% | 64,362,395 |
| 2025-03-25 | 2025-03-21 | 85.351 | 742,450 | +34,097 | 0.07% | 63,368,494 |
| 2025-03-24 | 2025-03-20 | 87.116 | 708,353 | +9,218 | 0.07% | 61,708,912 |
| 2025-03-21 | 2025-03-19 | 89.285 | 699,135 | -11,696 | 0.06% | 62,422,351 |
| 2025-03-20 | 2025-03-18 | 89.235 | 710,831 | -10,903 | 0.07% | 63,430,773 |
| 2025-03-19 | 2025-03-17 | 86.359 | 721,734 | +6,145 | 0.07% | 62,328,509 |
| 2025-03-18 | 2025-03-14 | 87.166 | 715,589 | +5,055 | 0.07% | 62,375,381 |
| 2025-03-17 | 2025-03-13 | 86.965 | 710,534 | +8,029 | 0.07% | 61,791,386 |
| 2025-03-14 | 2025-03-12 | 87.873 | 702,505 | +2,181 | 0.06% | 61,731,010 |
| 2025-03-13 | 2025-03-11 | 88.982 | 700,324 | +5,055 | 0.06% | 62,316,550 |
| 2025-03-12 | 2025-03-10 | 88.579 | 695,269 | +25,871 | 0.06% | 61,586,169 |
| 2025-03-11 | 2025-03-07 | 90.798 | 669,398 | +13,579 | 0.06% | 60,780,285 |
| 2025-03-10 | 2025-03-06 | 93.875 | 655,819 | -19,725 | 0.06% | 61,565,326 |
| 2025-03-07 | 2025-03-05 | 89.941 | 675,544 | -19,824 | 0.06% | 60,759,025 |
| 2025-03-06 | 2025-03-04 | 87.116 | 695,368 | -12,886 | 0.06% | 60,577,710 |
| 2025-03-05 | 2025-03-03 | 85.401 | 708,254 | +19,725 | 0.07% | 60,485,574 |
| 2025-03-04 | 2025-02-28 | 87.419 | 688,529 | +27,853 | 0.06% | 60,190,315 |
| 2025-03-03 | 2025-02-27 | 94.733 | 660,676 | -30,430 | 0.06% | 62,587,836 |
| 2025-02-28 | 2025-02-26 | 92.009 | 691,106 | -15,463 | 0.06% | 63,588,021 |
| 2025-02-27 | 2025-02-25 | 91.353 | 706,569 | -8,326 | 0.07% | 64,547,413 |
| 2025-02-26 | 2025-02-24 | 89.790 | 714,895 | +6,939 | 0.07% | 64,190,104 |
| 2025-02-25 | 2025-02-21 | 92.362 | 707,956 | -5,948 | 0.07% | 65,388,357 |
| 2025-02-24 | 2025-02-20 | 91.101 | 713,904 | +7,930 | 0.07% | 65,037,431 |
| 2025-02-21 | 2025-02-19 | 91.555 | 705,974 | -54,913 | 0.07% | 64,635,506 |
| 2025-02-20 | 2025-02-18 | 86.864 | 760,887 | -694 | 0.07% | 66,093,557 |
| 2025-02-19 | 2025-02-17 | 85.199 | 761,581 | +30,629 | 0.07% | 64,886,084 |
| 2025-02-18 | 2025-02-14 | 88.327 | 730,952 | +2,081 | 0.07% | 64,562,571 |
| 2025-02-17 | 2025-02-13 | 88.125 | 728,871 | +7,533 | 0.07% | 64,231,696 |
| 2025-02-14 | 2025-02-12 | 89.386 | 721,338 | +3,965 | 0.07% | 64,477,523 |
| 2025-02-13 | 2025-02-11 | 85.754 | 717,373 | -19,229 | 0.07% | 61,517,654 |
| 2025-02-12 | 2025-02-10 | 83.232 | 736,602 | -19,031 | 0.07% | 61,308,777 |
| 2025-02-11 | 2025-02-07 | 81.416 | 755,633 | +26,762 | 0.07% | 61,520,557 |
| 2025-02-10 | 2025-02-06 | 80.205 | 728,871 | -50,849 | 0.07% | 58,459,300 |
| 2025-02-07 | 2025-02-05 | 72.992 | 779,720 | +20,122 | 0.07% | 56,913,202 |
| 2025-02-06 | 2025-02-04 | 72.891 | 759,598 | +198 | 0.07% | 55,367,826 |
| 2025-02-05 | 2025-02-03 | 70.873 | 759,400 | +10,903 | 0.07% | 53,821,120 |
| 2025-02-04 | 2025-01-28 | 69.965 | 748,497 | +17,545 | 0.07% | 52,368,766 |
| 2025-02-03 | 2025-01-24 | 73.648 | 730,952 | -51,940 | 0.07% | 53,832,869 |
| 2025-01-27 | 2025-01-23 | 68.200 | 782,892 | +11,102 | 0.07% | 53,393,005 |
| 2025-01-24 | 2025-01-22 | 70.470 | 771,790 | +11,399 | 0.07% | 54,387,784 |
| 2025-01-23 | 2025-01-21 | 70.823 | 760,391 | -67,799 | 0.07% | 53,852,999 |
| 2025-01-22 | 2025-01-20 | 66.031 | 828,190 | -19,031 | 0.08% | 54,685,910 |
| 2025-01-21 | 2025-01-17 | 63.408 | 847,221 | -7,830 | 0.08% | 53,720,223 |
| 2025-01-20 | 2025-01-16 | 63.761 | 855,051 | -694 | 0.08% | 54,518,627 |
| 2025-01-17 | 2025-01-15 | 63.912 | 855,745 | +793 | 0.08% | 54,692,377 |
| 2025-01-16 | 2025-01-14 | 63.710 | 854,952 | -9,219 | 0.08% | 54,469,188 |
| 2025-01-15 | 2025-01-13 | 61.440 | 864,171 | +5,353 | 0.08% | 53,094,898 |
| 2025-01-14 | 2025-01-10 | 63.256 | 858,818 | +19,130 | 0.08% | 54,325,595 |
| 2025-01-13 | 2025-01-09 | 62.298 | 839,688 | +11,597 | 0.08% | 52,310,723 |
| 2025-01-10 | 2025-01-08 | 62.701 | 828,091 | +32,809 | 0.08% | 51,922,430 |
| 2025-01-09 | 2025-01-07 | 67.847 | 795,282 | -694 | 0.07% | 53,957,181 |
| 2025-01-08 | 2025-01-06 | 67.241 | 795,976 | +8,822 | 0.07% | 53,522,444 |
| 2025-01-07 | 2025-01-03 | 68.048 | 787,154 | -8,227 | 0.07% | 53,564,551 |
| 2025-01-06 | 2025-01-02 | 66.434 | 795,381 | +28,646 | 0.07% | 52,840,486 |
| 2025-01-02 | 2024-12-27 | 71.277 | 766,735 | -15,760 | 0.07% | 54,650,390 |
| 2024-12-30 | 2024-12-24 | 70.571 | 782,495 | -75,827 | 0.07% | 55,221,106 |
| 2024-12-27 | 2024-12-20 | 72.286 | 858,322 | -6,443 | 0.08% | 62,044,351 |
| 2024-12-23 | 2024-12-19 | 71.378 | 864,765 | -17,545 | 0.08% | 61,724,895 |
| 2024-12-20 | 2024-12-18 | 68.351 | 882,310 | -8,722 | 0.08% | 60,306,804 |
| 2024-12-19 | 2024-12-17 | 67.544 | 891,032 | +7,929 | 0.08% | 60,183,812 |
| 2024-12-18 | 2024-12-16 | 66.031 | 883,103 | +26,069 | 0.08% | 58,311,850 |
| 2024-12-17 | 2024-12-13 | 68.099 | 857,034 | -25,870 | 0.08% | 58,363,004 |
| 2024-12-16 | 2024-12-12 | 65.980 | 882,904 | -13,778 | 0.08% | 58,254,173 |
| 2024-12-13 | 2024-12-11 | 65.627 | 896,682 | +24,384 | 0.08% | 58,846,625 |
| 2024-12-12 | 2024-12-10 | 65.678 | 872,298 | +16,255 | 0.08% | 57,290,376 |
| 2024-12-11 | 2024-12-09 | 67.796 | 856,043 | -122,909 | 0.08% | 58,036,426 |
| 2024-12-10 | 2024-12-06 | 63.458 | 978,952 | -1,586 | 0.09% | 62,122,347 |
| 2024-12-09 | 2024-12-05 | 64.618 | 980,538 | +9,614 | 0.09% | 63,360,613 |
| 2024-12-06 | 2024-12-04 | 65.476 | 970,924 | +13,976 | 0.09% | 63,571,981 |
| 2024-12-05 | 2024-12-03 | 65.678 | 956,948 | -594 | 0.09% | 62,849,979 |
| 2024-12-04 | 2024-12-02 | 65.728 | 957,542 | -15,860 | 0.09% | 62,937,293 |
| 2024-12-03 | 2024-11-29 | 63.508 | 973,402 | +6,047 | 0.09% | 61,819,257 |
| 2024-12-02 | 2024-11-28 | 62.399 | 967,355 | -13,282 | 0.09% | 60,361,691 |
| 2024-11-29 | 2024-11-27 | 61.037 | 980,637 | -36,576 | 0.09% | 59,854,866 |
| 2024-11-28 | 2024-11-26 | 57.909 | 1,017,213 | +13,580 | 0.09% | 58,906,010 |
| 2024-11-27 | 2024-11-25 | 59.423 | 1,003,633 | -11,697 | 0.09% | 59,638,407 |
| 2024-11-26 | 2024-11-22 | 58.666 | 1,015,330 | -54,912 | 0.09% | 59,565,220 |
| 2024-11-25 | 2024-11-21 | 57.405 | 1,070,242 | +1,784 | 0.10% | 61,437,009 |
| 2024-11-22 | 2024-11-20 | 57.808 | 1,068,458 | -18,734 | 0.10% | 61,765,774 |
| 2024-11-21 | 2024-11-19 | 57.657 | 1,087,192 | -3,668 | 0.10% | 62,684,230 |
| 2024-11-20 | 2024-11-18 | 55.841 | 1,090,860 | +298 | 0.10% | 60,914,748 |
| 2024-11-19 | 2024-11-15 | 55.437 | 1,090,562 | +1,388 | 0.10% | 60,458,013 |
| 2024-11-15 | 2024-11-13 | 56.345 | 1,089,174 | +3,865 | 0.10% | 61,370,018 |
| 2024-11-14 | 2024-11-12 | 56.900 | 1,085,309 | +15,364 | 0.10% | 61,754,459 |
| 2024-11-13 | 2024-11-11 | 59.170 | 1,069,945 | -17,148 | 0.10% | 63,308,975 |
| 2024-11-12 | 2024-11-08 | 56.648 | 1,087,093 | -16,454 | 0.10% | 61,581,785 |
| 2024-11-11 | 2024-11-07 | 54.479 | 1,103,547 | -5,055 | 0.10% | 60,120,198 |
| 2024-11-08 | 2024-11-06 | 54.176 | 1,108,602 | +5,154 | 0.10% | 60,060,059 |
| 2024-11-07 | 2024-11-05 | 56.749 | 1,103,448 | -86,334 | 0.10% | 62,619,588 |
| 2024-11-06 | 2024-11-04 | 49.636 | 1,189,782 | +3,073 | 0.11% | 59,056,582 |
| 2024-11-05 | 2024-11-01 | 49.233 | 1,186,709 | +51,443 | 0.11% | 58,425,154 |
| 2024-11-04 | 2024-10-31 | 51.099 | 1,135,266 | -4,559 | 0.10% | 58,011,339 |
| 2024-11-01 | 2024-10-30 | 50.898 | 1,139,825 | -7,038 | 0.11% | 58,014,314 |
| 2024-10-31 | 2024-10-29 | 51.352 | 1,146,863 | -11,795 | 0.11% | 58,893,197 |
| 2024-10-30 | 2024-10-28 | 49.586 | 1,158,658 | +43,415 | 0.11% | 57,453,249 |
| 2024-10-29 | 2024-10-25 | 47.720 | 1,115,243 | -13,183 | 0.10% | 53,218,969 |
| 2024-10-28 | 2024-10-24 | 47.316 | 1,128,426 | +7,136 | 0.10% | 53,392,682 |
| 2024-10-25 | 2024-10-23 | 48.628 | 1,121,290 | +3,271 | 0.10% | 54,525,643 |
| 2024-10-24 | 2024-10-22 | 50.494 | 1,118,019 | -28,745 | 0.10% | 56,453,266 |
| 2024-10-23 | 2024-10-21 | 50.242 | 1,146,764 | +10,507 | 0.11% | 57,615,483 |
| 2024-10-22 | 2024-10-18 | 50.797 | 1,136,257 | +24,384 | 0.10% | 57,718,077 |
| 2024-10-21 | 2024-10-17 | 49.082 | 1,111,873 | +2,379 | 0.10% | 54,572,499 |
| 2024-10-18 | 2024-10-16 | 49.838 | 1,109,494 | +12,192 | 0.10% | 55,295,236 |
| 2024-10-17 | 2024-10-15 | 51.856 | 1,097,302 | +1,090 | 0.10% | 56,901,681 |
| 2024-10-16 | 2024-10-14 | 53.773 | 1,096,212 | +80,089 | 0.10% | 58,946,439 |
| 2024-10-15 | 2024-10-10 | 55.740 | 1,016,123 | +6,443 | 0.09% | 56,638,843 |
| 2024-10-14 | 2024-10-09 | 55.488 | 1,009,680 | +1,884 | 0.09% | 56,025,050 |
| 2024-10-10 | 2024-10-08 | 54.933 | 1,007,796 | +25,845 | 0.09% | 55,361,306 |
| 2024-10-09 | 2024-10-07 | 62.853 | 981,951 | +45,001 | 0.09% | 61,718,260 |
| 2024-10-08 | 2024-10-04 | 61.289 | 936,950 | -34,791 | 0.09% | 57,424,670 |
| 2024-10-07 | 2024-10-03 | 57.960 | 971,741 | +24,978 | 0.09% | 56,321,780 |
| 2024-10-04 | 2024-10-02 | 59.725 | 946,763 | +38,756 | 0.09% | 56,545,597 |
| 2024-10-03 | 2024-09-30 | 58.010 | 908,007 | -15,264 | 0.08% | 52,673,582 |
| 2024-10-02 | 2024-09-27 | 55.488 | 923,271 | -51,444 | 0.09% | 51,230,394 |
| 2024-09-30 | 2024-09-26 | 50.797 | 974,715 | -66,609 | 0.09% | 49,512,281 |
| 2024-09-27 | 2024-09-25 | 48.375 | 1,041,324 | -6,641 | 0.10% | 50,374,448 |
| 2024-09-26 | 2024-09-24 | 49.435 | 1,047,965 | -47,082 | 0.10% | 51,805,834 |
| 2024-09-25 | 2024-09-23 | 45.702 | 1,095,047 | -4,956 | 0.10% | 50,045,700 |
| 2024-09-24 | 2024-09-20 | 45.954 | 1,100,003 | -3,569 | 0.10% | 50,549,639 |
| 2024-09-23 | 2024-09-19 | 45.752 | 1,103,572 | -10,110 | 0.10% | 50,490,977 |
| 2024-09-20 | 2024-09-17 | 44.340 | 1,113,682 | -2,676 | 0.10% | 49,380,546 |
| 2024-09-19 | 2024-09-16 | 43.886 | 1,116,358 | +1,883 | 0.10% | 48,992,382 |
| 2024-09-17 | 2024-09-13 | 43.886 | 1,114,475 | +4,758 | 0.10% | 48,909,745 |
| 2024-09-16 | 2024-09-12 | 44.189 | 1,109,717 | +11,399 | 0.10% | 49,036,804 |
| 2024-09-13 | 2024-09-11 | 44.996 | 1,098,318 | -18,338 | 0.10% | 49,419,548 |
| 2024-09-12 | 2024-09-10 | 46.055 | 1,116,656 | +32,413 | 0.10% | 51,427,569 |
| 2024-09-11 | 2024-09-09 | 47.013 | 1,084,243 | +8,128 | 0.10% | 50,973,958 |
| 2024-09-10 | 2024-09-05 | 48.325 | 1,076,115 | -6,344 | 0.10% | 52,003,193 |
| 2024-09-09 | 2024-09-04 | 47.316 | 1,082,459 | +16,553 | 0.10% | 51,217,704 |
| 2024-09-05 | 2024-09-03 | 48.628 | 1,065,906 | -5,452 | 0.10% | 51,832,452 |
| 2024-09-04 | 2024-09-02 | 47.921 | 1,071,358 | +694 | 0.10% | 51,340,966 |
| 2024-09-03 | 2024-08-30 | 48.728 | 1,070,664 | -6,343 | 0.10% | 52,171,838 |
| 2024-09-02 | 2024-08-29 | 48.728 | 1,077,007 | -13,976 | 0.10% | 52,480,923 |
| 2024-08-30 | 2024-08-28 | 46.761 | 1,090,983 | +3,766 | 0.10% | 51,015,663 |
| 2024-08-29 | 2024-08-27 | 47.770 | 1,087,217 | -2,379 | 0.10% | 51,936,422 |
| 2024-08-28 | 2024-08-26 | 47.064 | 1,089,596 | +23,591 | 0.10% | 51,280,583 |
| 2024-08-27 | 2024-08-23 | 48.073 | 1,066,005 | +9,516 | 0.10% | 51,245,762 |
| 2024-08-26 | 2024-08-22 | 48.930 | 1,056,489 | +11,993 | 0.10% | 51,694,284 |
| 2024-08-23 | 2024-08-21 | 49.687 | 1,044,496 | -84,847 | 0.10% | 51,897,785 |
| 2024-08-22 | 2024-08-20 | 45.853 | 1,129,343 | +2,181 | 0.10% | 51,783,996 |
| 2024-08-21 | 2024-08-19 | 46.509 | 1,127,162 | -7,435 | 0.10% | 52,423,145 |
| 2024-08-20 | 2024-08-16 | 45.601 | 1,134,597 | -2,874 | 0.10% | 51,738,743 |
| 2024-08-19 | 2024-08-15 | 45.197 | 1,137,471 | -1,487 | 0.10% | 51,410,776 |
| 2024-08-16 | 2024-08-14 | 44.693 | 1,138,958 | +12,291 | 0.10% | 50,903,453 |
| 2024-08-15 | 2024-08-13 | 44.743 | 1,126,667 | -20,518 | 0.10% | 50,410,965 |
| 2024-08-14 | 2024-08-12 | 43.634 | 1,147,185 | -595 | 0.11% | 50,055,912 |
| 2024-08-13 | 2024-08-09 | 43.079 | 1,147,780 | -1,486 | 0.11% | 49,444,995 |
| 2024-08-12 | 2024-08-08 | 43.583 | 1,149,266 | -14,968 | 0.11% | 50,088,741 |
| 2024-08-09 | 2024-08-07 | 42.272 | 1,164,234 | -49,263 | 0.11% | 49,214,164 |
| 2024-08-08 | 2024-08-06 | 40.658 | 1,213,497 | +100 | 0.11% | 49,337,775 |
| 2024-08-07 | 2024-08-05 | 39.901 | 1,213,397 | +11,398 | 0.11% | 48,415,588 |
| 2024-08-06 | 2024-08-02 | 42.322 | 1,201,999 | +1,685 | 0.11% | 50,871,188 |
| 2024-08-05 | 2024-08-01 | 43.987 | 1,200,314 | +15,265 | 0.11% | 52,797,963 |
| 2024-08-02 | 2024-07-31 | 44.289 | 1,185,049 | -14,571 | 0.11% | 52,485,174 |
| 2024-08-01 | 2024-07-30 | 42.120 | 1,199,620 | +46,191 | 0.11% | 50,528,451 |
| 2024-07-31 | 2024-07-29 | 44.693 | 1,153,429 | +33,701 | 0.11% | 51,550,206 |
| 2024-07-30 | 2024-07-26 | 46.307 | 1,119,728 | +18,535 | 0.10% | 51,851,465 |
| 2024-07-29 | 2024-07-25 | 46.761 | 1,101,193 | -3,965 | 0.10% | 51,493,094 |
| 2024-07-26 | 2024-07-24 | 47.165 | 1,105,158 | +18,338 | 0.10% | 52,124,487 |
| 2024-07-25 | 2024-07-23 | 48.022 | 1,086,820 | +9,020 | 0.10% | 52,191,573 |
| 2024-07-24 | 2024-07-22 | 49.182 | 1,077,800 | +41,729 | 0.10% | 53,008,878 |
| 2024-07-23 | 2024-07-19 | 48.678 | 1,036,071 | +11,697 | 0.10% | 50,433,911 |
| 2024-07-22 | 2024-07-18 | 50.090 | 1,024,374 | +9,317 | 0.09% | 51,311,370 |
| 2024-07-19 | 2024-07-17 | 50.998 | 1,015,057 | -6,245 | 0.09% | 51,766,333 |
| 2024-07-18 | 2024-07-16 | 52.764 | 1,021,302 | -5,154 | 0.09% | 53,887,952 |
| 2024-07-17 | 2024-07-15 | 49.334 | 1,026,456 | +3,370 | 0.09% | 50,638,987 |
| 2024-07-16 | 2024-07-12 | 50.494 | 1,023,086 | -19,824 | 0.09% | 51,659,718 |
| 2024-07-15 | 2024-07-11 | 48.628 | 1,042,910 | -10,110 | 0.10% | 50,714,212 |
| 2024-07-12 | 2024-07-10 | 46.509 | 1,053,020 | -1,685 | 0.10% | 48,974,877 |
| 2024-07-11 | 2024-07-09 | 46.913 | 1,054,705 | -37,567 | 0.10% | 49,478,869 |
| 2024-07-10 | 2024-07-08 | 43.533 | 1,092,272 | +6,938 | 0.10% | 47,549,659 |
| 2024-07-09 | 2024-07-05 | 44.794 | 1,085,334 | +7,732 | 0.10% | 48,616,332 |
| 2024-07-08 | 2024-07-04 | 46.206 | 1,077,602 | +10,804 | 0.10% | 49,792,012 |
| 2024-07-05 | 2024-07-03 | 47.467 | 1,066,798 | +2,874 | 0.10% | 50,638,127 |
| 2024-07-04 | 2024-07-02 | 46.862 | 1,063,924 | -18,832 | 0.10% | 49,857,688 |
| 2024-07-03 | 2024-06-28 | 48.678 | 1,082,756 | -8,624 | 0.10% | 52,706,445 |
| 2024-07-02 | 2024-06-27 | 48.426 | 1,091,380 | +4,163 | 0.10% | 52,850,979 |
| 2024-06-28 | 2024-06-26 | 49.586 | 1,087,217 | -1,288 | 0.10% | 53,910,774 |
| 2024-06-27 | 2024-06-25 | 47.972 | 1,088,505 | +7,434 | 0.10% | 52,217,582 |
| 2024-06-26 | 2024-06-24 | 49.687 | 1,081,071 | +31,322 | 0.10% | 53,715,084 |
| 2024-06-25 | 2024-06-21 | 49.687 | 1,049,749 | +25,969 | 0.10% | 52,158,791 |
| 2024-06-24 | 2024-06-20 | 51.705 | 1,023,780 | -10,506 | 0.09% | 52,934,196 |
| 2024-06-21 | 2024-06-19 | 52.461 | 1,034,286 | -64,825 | 0.10% | 54,260,001 |
| 2024-06-20 | 2024-06-18 | 52.108 | 1,099,111 | -1,487 | 0.10% | 57,272,704 |
| 2024-06-19 | 2024-06-17 | 50.191 | 1,100,598 | +7,929 | 0.10% | 55,240,502 |
| 2024-06-18 | 2024-06-14 | 49.132 | 1,092,669 | -12,092 | 0.10% | 53,685,054 |
| 2024-06-17 | 2024-06-13 | 47.467 | 1,104,761 | +1,685 | 0.10% | 52,440,131 |
| 2024-06-14 | 2024-06-12 | 45.954 | 1,103,076 | +10,110 | 0.10% | 50,690,856 |
| 2024-06-13 | 2024-06-11 | 46.862 | 1,092,966 | +3,073 | 0.10% | 51,218,656 |
| 2024-06-12 | 2024-06-07 | 47.972 | 1,089,893 | +35,782 | 0.10% | 52,284,167 |
| 2024-06-11 | 2024-06-06 | 49.384 | 1,054,111 | -42,423 | 0.10% | 52,056,486 |
| 2024-06-07 | 2024-06-05 | 47.316 | 1,096,534 | -27,159 | 0.10% | 51,883,678 |
| 2024-06-06 | 2024-06-04 | 45.197 | 1,123,693 | -2,974 | 0.10% | 50,788,045 |
| 2024-06-05 | 2024-06-03 | 44.340 | 1,126,667 | +1,883 | 0.10% | 49,956,300 |
| 2024-06-04 | 2024-05-31 | 43.331 | 1,124,784 | +3,470 | 0.10% | 48,738,045 |
| 2024-06-03 | 2024-05-30 | 45.651 | 1,121,314 | -25,772 | 0.10% | 51,189,588 |
| 2024-05-31 | 2024-05-29 | 43.452 | 1,147,086 | +2,776 | 0.11% | 49,843,430 |
| 2024-05-30 | 2024-05-28 | 42.489 | 1,144,310 | +1,706 | 0.11% | 48,620,434 |
| 2024-05-29 | 2024-05-27 | 42.387 | 1,142,604 | +14,398 | 0.11% | 48,432,082 |
| 2024-05-28 | 2024-05-24 | 42.844 | 1,128,206 | +8,481 | 0.10% | 48,336,615 |
| 2024-05-27 | 2024-05-23 | 44.111 | 1,119,725 | +8,283 | 0.10% | 49,392,584 |
| 2024-05-24 | 2024-05-22 | 45.278 | 1,111,442 | -24,062 | 0.10% | 50,323,331 |
| 2024-05-23 | 2024-05-21 | 44.314 | 1,135,504 | -25,146 | 0.11% | 50,318,910 |
| 2024-05-22 | 2024-05-20 | 44.720 | 1,160,650 | +16,173 | 0.11% | 51,904,018 |
| 2024-05-21 | 2024-05-17 | 44.568 | 1,144,477 | +12,030 | 0.11% | 51,006,681 |
| 2024-05-20 | 2024-05-16 | 43.858 | 1,132,447 | -1,281 | 0.10% | 49,666,678 |
| 2024-05-17 | 2024-05-14 | 43.402 | 1,133,728 | +1,972 | 0.11% | 49,205,512 |
| 2024-05-16 | 2024-05-13 | 42.540 | 1,131,756 | +9,565 | 0.10% | 48,144,412 |
| 2024-05-14 | 2024-05-10 | 42.742 | 1,122,191 | +7,889 | 0.10% | 47,965,113 |
| 2024-05-13 | 2024-05-09 | 43.503 | 1,114,302 | -18,145 | 0.10% | 48,475,391 |
| 2024-05-10 | 2024-05-08 | 41.221 | 1,132,447 | +2,663 | 0.10% | 46,680,936 |
| 2024-05-09 | 2024-05-07 | 42.185 | 1,129,784 | -4,043 | 0.10% | 47,659,542 |
| 2024-05-08 | 2024-05-06 | 41.627 | 1,133,827 | +21,498 | 0.11% | 47,197,726 |
| 2024-05-07 | 2024-05-03 | 41.982 | 1,112,329 | -8,382 | 0.10% | 46,697,617 |
| 2024-05-06 | 2024-05-02 | 40.511 | 1,120,711 | -16,568 | 0.10% | 45,401,639 |
| 2024-05-03 | 2024-04-30 | 38.940 | 1,137,279 | -394 | 0.11% | 44,285,276 |
| 2024-05-02 | 2024-04-29 | 39.548 | 1,137,673 | +34,613 | 0.11% | 44,992,816 |
| 2024-04-30 | 2024-04-26 | 38.686 | 1,103,060 | -28,893 | 0.10% | 42,673,159 |
| 2024-04-29 | 2024-04-25 | 35.999 | 1,131,953 | -15,779 | 0.10% | 40,749,085 |
| 2024-04-26 | 2024-04-24 | 34.934 | 1,147,732 | +9,862 | 0.11% | 40,095,057 |
| 2024-04-25 | 2024-04-23 | 36.252 | 1,137,870 | -23,175 | 0.11% | 41,250,556 |
| 2024-04-24 | 2024-04-22 | 37.165 | 1,161,045 | -1,873 | 0.11% | 43,150,333 |
| 2024-04-23 | 2024-04-19 | 36.151 | 1,162,918 | +34,219 | 0.11% | 42,040,681 |
| 2024-04-22 | 2024-04-18 | 38.027 | 1,128,699 | -7,100 | 0.10% | 42,921,068 |
| 2024-04-19 | 2024-04-17 | 37.976 | 1,135,799 | +21,793 | 0.11% | 43,133,472 |
| 2024-04-18 | 2024-04-16 | 37.621 | 1,114,006 | +23,668 | 0.10% | 41,910,472 |
| 2024-04-17 | 2024-04-15 | 40.207 | 1,090,338 | +8,382 | 0.10% | 43,839,486 |
| 2024-04-16 | 2024-04-12 | 41.678 | 1,081,956 | -10,453 | 0.10% | 45,093,354 |
| 2024-04-15 | 2024-04-11 | 42.033 | 1,092,409 | +5,325 | 0.10% | 45,916,727 |
| 2024-04-12 | 2024-04-10 | 41.171 | 1,087,084 | +12,327 | 0.10% | 44,755,896 |
| 2024-04-11 | 2024-04-09 | 39.954 | 1,074,757 | -5,917 | 0.10% | 42,940,552 |
| 2024-04-10 | 2024-04-08 | 39.092 | 1,080,674 | +3,550 | 0.10% | 42,245,475 |
| 2024-04-09 | 2024-04-05 | 38.686 | 1,077,124 | +9,270 | 0.10% | 41,669,795 |
| 2024-04-08 | 2024-04-03 | 39.903 | 1,067,854 | +1,084 | 0.10% | 42,610,608 |
| 2024-04-05 | 2024-04-02 | 40.866 | 1,066,770 | -6,607 | 0.10% | 43,595,028 |
| 2024-04-03 | 2024-03-28 | 40.511 | 1,073,377 | -5,226 | 0.10% | 43,484,070 |
| 2024-04-02 | 2024-03-27 | 40.106 | 1,078,603 | +21,202 | 0.10% | 43,258,278 |
| 2024-03-28 | 2024-03-26 | 42.134 | 1,057,401 | +45,066 | 0.10% | 44,552,478 |
| 2024-03-27 | 2024-03-25 | 43.604 | 1,012,335 | +9,665 | 0.09% | 44,142,185 |
| 2024-03-26 | 2024-03-22 | 44.314 | 1,002,670 | +56,505 | 0.09% | 44,432,482 |
| 2024-03-25 | 2024-03-21 | 47.508 | 946,165 | +77,511 | 0.09% | 44,950,817 |
| 2024-03-22 | 2024-03-20 | 54.708 | 868,654 | +13,905 | 0.08% | 47,522,512 |
| 2024-03-21 | 2024-03-19 | 54.607 | 854,749 | +5,128 | 0.08% | 46,675,118 |
| 2024-03-20 | 2024-03-18 | 55.570 | 849,621 | -15,286 | 0.08% | 47,213,578 |
| 2024-03-19 | 2024-03-15 | 53.643 | 864,907 | +4,931 | 0.08% | 46,396,605 |
| 2024-03-18 | 2024-03-14 | 53.694 | 859,976 | -2,958 | 0.08% | 46,175,692 |
| 2024-03-15 | 2024-03-13 | 55.317 | 862,934 | -8,284 | 0.08% | 47,734,618 |
| 2024-03-14 | 2024-03-12 | 55.469 | 871,218 | -5,226 | 0.08% | 48,325,380 |
| 2024-03-13 | 2024-03-11 | 51.970 | 876,444 | -888 | 0.08% | 45,549,033 |
| 2024-03-12 | 2024-03-08 | 50.551 | 877,332 | -23,766 | 0.08% | 44,349,655 |
| 2024-03-11 | 2024-03-07 | 48.928 | 901,098 | +5,227 | 0.08% | 44,089,021 |
| 2024-03-08 | 2024-03-06 | 50.500 | 895,871 | -11,045 | 0.08% | 45,241,390 |
| 2024-03-07 | 2024-03-05 | 50.044 | 906,916 | -789 | 0.08% | 45,385,313 |
| 2024-03-06 | 2024-03-04 | 52.629 | 907,705 | +789 | 0.08% | 47,771,976 |
| 2024-03-05 | 2024-03-01 | 51.615 | 906,916 | +2,367 | 0.08% | 46,810,789 |
| 2024-03-04 | 2024-02-29 | 51.514 | 904,549 | +10,354 | 0.08% | 46,596,889 |
| 2024-03-01 | 2024-02-28 | 51.920 | 894,195 | +4,832 | 0.08% | 46,426,219 |
| 2024-02-29 | 2024-02-27 | 53.846 | 889,363 | -13,510 | 0.08% | 47,888,882 |
| 2024-02-28 | 2024-02-26 | 52.782 | 902,873 | -2,268 | 0.08% | 47,655,005 |
| 2024-02-27 | 2024-02-23 | 51.869 | 905,141 | +197 | 0.08% | 46,948,637 |
| 2024-02-26 | 2024-02-22 | 51.615 | 904,944 | -4,142 | 0.08% | 46,709,004 |
| 2024-02-23 | 2024-02-21 | 50.753 | 909,086 | -13,510 | 0.08% | 46,139,211 |
| 2024-02-22 | 2024-02-20 | 48.928 | 922,596 | +10,256 | 0.09% | 45,140,878 |
| 2024-02-21 | 2024-02-19 | 50.246 | 912,340 | +5,917 | 0.08% | 45,841,782 |
| 2024-02-20 | 2024-02-16 | 51.260 | 906,423 | +986 | 0.08% | 46,463,636 |
| 2024-02-19 | 2024-02-15 | 50.601 | 905,437 | +690 | 0.08% | 45,816,288 |
| 2024-02-16 | 2024-02-14 | 49.942 | 904,747 | +4,931 | 0.08% | 45,185,022 |
| 2024-02-15 | 2024-02-09 | 48.827 | 899,816 | +8,185 | 0.08% | 43,935,049 |
| 2024-02-08 | 2024-02-06 | 49.131 | 891,631 | -6,114 | 0.08% | 43,806,651 |
| 2024-02-07 | 2024-02-05 | 45.937 | 897,745 | +2,564 | 0.08% | 41,239,398 |
| 2024-02-06 | 2024-02-02 | 47.204 | 895,181 | -7,100 | 0.08% | 42,256,318 |
| 2024-02-05 | 2024-02-01 | 48.675 | 902,281 | +1,282 | 0.08% | 43,918,163 |
| 2024-02-02 | 2024-01-31 | 48.421 | 900,999 | +10,256 | 0.08% | 43,627,347 |
| 2024-02-01 | 2024-01-30 | 54.810 | 890,743 | +4,634 | 0.08% | 48,821,288 |
| 2024-01-31 | 2024-01-29 | 56.179 | 886,109 | +2,466 | 0.08% | 49,780,359 |
| 2024-01-30 | 2024-01-26 | 57.345 | 883,643 | -4,043 | 0.08% | 50,672,294 |
| 2024-01-29 | 2024-01-25 | 60.894 | 887,686 | +53,448 | 0.08% | 54,054,705 |
| 2024-01-26 | 2024-01-24 | 60.640 | 834,238 | -40,924 | 0.08% | 50,588,554 |
| 2024-01-25 | 2024-01-23 | 57.345 | 875,162 | +46,940 | 0.08% | 50,185,953 |
| 2024-01-23 | 2024-01-19 | 57.446 | 828,222 | -493 | 0.08% | 47,578,176 |
| 2024-01-22 | 2024-01-18 | 56.736 | 828,715 | -6,607 | 0.08% | 47,018,244 |
| 2024-01-19 | 2024-01-17 | 56.381 | 835,322 | +17,257 | 0.08% | 47,096,629 |
| 2024-01-18 | 2024-01-16 | 58.815 | 818,065 | -7,790 | 0.08% | 48,114,605 |
| 2024-01-17 | 2024-01-15 | 60.235 | 825,855 | +2,071 | 0.08% | 49,745,221 |
| 2024-01-16 | 2024-01-12 | 62.618 | 823,784 | +5,325 | 0.08% | 51,583,574 |
| 2024-01-15 | 2024-01-11 | 61.249 | 818,459 | +10,551 | 0.08% | 50,129,686 |
| 2024-01-12 | 2024-01-10 | 61.807 | 807,908 | +7,692 | 0.07% | 49,934,043 |
| 2024-01-11 | 2024-01-09 | 62.212 | 800,216 | -2,761 | 0.07% | 49,783,212 |
| 2024-01-10 | 2024-01-08 | 62.466 | 802,977 | -6,508 | 0.07% | 50,158,545 |
| 2024-01-09 | 2024-01-05 | 63.835 | 809,485 | +5,325 | 0.07% | 51,673,236 |
| 2024-01-08 | 2024-01-04 | 64.899 | 804,160 | +6,114 | 0.07% | 52,189,551 |
| 2024-01-05 | 2024-01-03 | 65.964 | 798,046 | +8,579 | 0.07% | 52,642,480 |
| 2024-01-04 | 2024-01-02 | 68.601 | 789,467 | +27,218 | 0.07% | 54,158,035 |
| 2024-01-03 | 2023-12-29 | 71.846 | 762,249 | +2,662 | 0.07% | 54,764,337 |
| 2024-01-02 | 2023-12-28 | 72.657 | 759,587 | -5,719 | 0.07% | 55,189,293 |
| 2023-12-29 | 2023-12-27 | 70.223 | 765,306 | +3,451 | 0.07% | 53,742,271 |
| 2023-12-28 | 2023-12-22 | 71.136 | 761,855 | -690 | 0.07% | 54,195,236 |
| 2023-12-27 | 2023-12-21 | 71.237 | 762,545 | -3,057 | 0.07% | 54,321,646 |
| 2023-12-22 | 2023-12-20 | 72.403 | 765,602 | +1,085 | 0.07% | 55,432,235 |
| 2023-12-21 | 2023-12-19 | 72.454 | 764,517 | -1,480 | 0.07% | 55,392,440 |
| 2023-12-20 | 2023-12-18 | 72.708 | 765,997 | +3,057 | 0.07% | 55,693,863 |
| 2023-12-19 | 2023-12-15 | 73.113 | 762,940 | -2,169 | 0.07% | 55,781,060 |
| 2023-12-18 | 2023-12-14 | 74.634 | 765,109 | -11,735 | 0.07% | 57,103,436 |
| 2023-12-15 | 2023-12-13 | 71.542 | 776,844 | -4,536 | 0.07% | 55,576,597 |
| 2023-12-14 | 2023-12-12 | 70.781 | 781,380 | -14,694 | 0.07% | 55,306,838 |
| 2023-12-12 | 2023-12-08 | 69.158 | 796,074 | -5,818 | 0.07% | 55,055,274 |
| 2023-12-11 | 2023-12-07 | 67.739 | 801,892 | +1,380 | 0.07% | 54,319,212 |
| 2023-12-08 | 2023-12-06 | 68.195 | 800,512 | -2,662 | 0.07% | 54,591,025 |
| 2023-12-07 | 2023-12-05 | 66.116 | 803,174 | +13,017 | 0.07% | 53,102,914 |
| 2023-12-06 | 2023-12-04 | 69.716 | 790,157 | +17,356 | 0.07% | 55,086,758 |
| 2023-12-05 | 2023-12-01 | 73.468 | 772,801 | +8,678 | 0.07% | 56,776,312 |
| 2023-12-04 | 2023-11-30 | 75.192 | 764,123 | -1,874 | 0.07% | 57,456,021 |
| 2023-12-01 | 2023-11-29 | 74.482 | 765,997 | -6,903 | 0.07% | 57,053,197 |
| 2023-11-30 | 2023-11-28 | 76.105 | 772,900 | -6,015 | 0.07% | 58,821,368 |
| 2023-11-29 | 2023-11-27 | 72.657 | 778,915 | -4,635 | 0.07% | 56,593,607 |
| 2023-11-28 | 2023-11-24 | 70.730 | 783,550 | +2,268 | 0.07% | 55,420,705 |
| 2023-11-27 | 2023-11-23 | 72.809 | 781,282 | -16,961 | 0.07% | 56,884,426 |
| 2023-11-24 | 2023-11-22 | 69.564 | 798,243 | +14,003 | 0.07% | 55,529,064 |
| 2023-11-23 | 2023-11-21 | 72.454 | 784,240 | +2,367 | 0.07% | 56,821,453 |
| 2023-11-22 | 2023-11-20 | 74.229 | 781,873 | +2,859 | 0.07% | 58,037,462 |
| 2023-11-21 | 2023-11-17 | 74.279 | 779,014 | +3,846 | 0.07% | 57,864,740 |
| 2023-11-20 | 2023-11-16 | 73.772 | 775,168 | +8,481 | 0.07% | 57,186,030 |
| 2023-11-17 | 2023-11-15 | 76.967 | 766,687 | -43,059 | 0.07% | 59,009,372 |
| 2023-11-16 | 2023-11-14 | 72.201 | 809,746 | -3,550 | 0.07% | 58,464,188 |
| 2023-11-15 | 2023-11-13 | 70.933 | 813,296 | -2,761 | 0.08% | 57,689,592 |
| 2023-11-14 | 2023-11-10 | 69.158 | 816,057 | +6,903 | 0.08% | 56,437,268 |
| 2023-11-13 | 2023-11-09 | 70.122 | 809,154 | +7,593 | 0.07% | 56,739,367 |
| 2023-11-10 | 2023-11-08 | 71.694 | 801,561 | +9,270 | 0.07% | 57,466,812 |
| 2023-11-09 | 2023-11-07 | 72.860 | 792,291 | +1,972 | 0.07% | 57,726,152 |
| 2023-11-08 | 2023-11-06 | 73.468 | 790,319 | -15,975 | 0.07% | 58,063,329 |
| 2023-11-07 | 2023-11-03 | 69.767 | 806,294 | -7,100 | 0.07% | 56,252,649 |
| 2023-11-06 | 2023-11-02 | 66.268 | 813,394 | -4,537 | 0.08% | 53,902,347 |
| 2023-11-03 | 2023-11-01 | 65.204 | 817,931 | +21,498 | 0.08% | 53,332,109 |
| 2023-11-02 | 2023-10-31 | 66.471 | 796,433 | +5,523 | 0.07% | 52,939,893 |
| 2023-11-01 | 2023-10-30 | 70.274 | 790,910 | -29,387 | 0.07% | 55,580,368 |
| 2023-10-31 | 2023-10-27 | 66.015 | 820,297 | +1,972 | 0.08% | 54,151,841 |
| 2023-10-30 | 2023-10-26 | 65.052 | 818,325 | +3,451 | 0.08% | 53,233,325 |
| 2023-10-27 | 2023-10-25 | 65.711 | 814,874 | +7,101 | 0.08% | 53,545,944 |
| 2023-10-26 | 2023-10-24 | 64.139 | 807,773 | +2,268 | 0.07% | 51,809,688 |
| 2023-10-25 | 2023-10-20 | 65.508 | 805,505 | +2,169 | 0.07% | 52,766,936 |
| 2023-10-24 | 2023-10-19 | 66.218 | 803,336 | -27,710 | 0.07% | 53,195,087 |
| 2023-10-20 | 2023-10-18 | 60.894 | 831,046 | +1,873 | 0.08% | 50,605,671 |
| 2023-10-19 | 2023-10-17 | 60.843 | 829,173 | +3,811 | 0.08% | 50,449,576 |
| 2023-10-18 | 2023-10-16 | 62.212 | 825,362 | -1,184 | 0.08% | 51,347,600 |
| 2023-10-17 | 2023-10-13 | 61.604 | 826,546 | -3,648 | 0.08% | 50,918,362 |
| 2023-10-16 | 2023-10-12 | 61.857 | 830,194 | +3,550 | 0.08% | 51,353,558 |
| 2023-10-13 | 2023-10-11 | 60.032 | 826,644 | -16,962 | 0.08% | 49,625,094 |
| 2023-10-12 | 2023-10-10 | 53.491 | 843,606 | -4,142 | 0.08% | 45,125,626 |
| 2023-10-11 | 2023-10-09 | 52.731 | 847,748 | -591 | 0.08% | 44,702,440 |
| 2023-10-10 | 2023-10-06 | 51.767 | 848,339 | +5,719 | 0.08% | 43,916,356 |
| 2023-10-09 | 2023-10-05 | 51.920 | 842,620 | +2,367 | 0.08% | 43,748,467 |
| 2023-10-05 | 2023-10-03 | 54.049 | 840,253 | +3,156 | 0.08% | 45,414,904 |
| 2023-10-04 | 2023-09-29 | 55.469 | 837,097 | +789 | 0.08% | 46,432,731 |
| 2023-10-03 | 2023-09-28 | 54.404 | 836,308 | +1,084 | 0.08% | 45,498,502 |
| 2023-09-29 | 2023-09-27 | 54.708 | 835,224 | -5,621 | 0.08% | 45,693,616 |
| 2023-09-28 | 2023-09-26 | 53.846 | 840,845 | +5,424 | 0.08% | 45,276,368 |
| 2023-09-27 | 2023-09-25 | 57.041 | 835,421 | +1,085 | 0.08% | 47,652,867 |
| 2023-09-26 | 2023-09-22 | 58.308 | 834,336 | -4,536 | 0.08% | 48,648,555 |
| 2023-09-25 | 2023-09-21 | 56.888 | 838,872 | -8,777 | 0.08% | 47,722,114 |
| 2023-09-22 | 2023-09-20 | 58.815 | 847,649 | +7,790 | 0.08% | 49,854,592 |
| 2023-09-21 | 2023-09-19 | 62.212 | 839,859 | +592 | 0.08% | 52,249,491 |
| 2023-09-20 | 2023-09-18 | 63.277 | 839,267 | -1,972 | 0.08% | 53,106,277 |
| 2023-09-19 | 2023-09-15 | 63.733 | 841,239 | -4,378 | 0.08% | 53,614,937 |
| 2023-09-18 | 2023-09-14 | 61.705 | 845,617 | -19,624 | 0.08% | 52,178,958 |
| 2023-09-15 | 2023-09-13 | 62.719 | 865,241 | -5,325 | 0.08% | 54,267,262 |
| 2023-09-14 | 2023-09-12 | 60.843 | 870,566 | +16,074 | 0.08% | 52,968,060 |
| 2023-09-13 | 2023-09-11 | 60.488 | 854,492 | +4,043 | 0.08% | 51,686,790 |
| 2023-09-12 | 2023-09-07 | 62.567 | 850,449 | +18,145 | 0.08% | 53,210,159 |
| 2023-09-11 | 2023-09-06 | 65.406 | 832,304 | +14,299 | 0.08% | 54,438,082 |
| 2023-09-07 | 2023-09-05 | 67.232 | 818,005 | -17,849 | 0.08% | 54,995,937 |
| 2023-09-06 | 2023-09-04 | 66.978 | 835,854 | +18,145 | 0.08% | 55,984,056 |
| 2023-09-05 | 2023-08-31 | 65.001 | 817,709 | +3,649 | 0.08% | 53,151,793 |
| 2023-09-04 | 2023-08-30 | 65.102 | 814,060 | +3,747 | 0.08% | 52,997,155 |
| 2023-08-31 | 2023-08-29 | 65.305 | 810,313 | -1,085 | 0.07% | 52,917,557 |
| 2023-08-30 | 2023-08-28 | 63.429 | 811,398 | -2,169 | 0.08% | 51,466,231 |
| 2023-08-29 | 2023-08-25 | 62.364 | 813,567 | +493 | 0.08% | 50,737,557 |
| 2023-08-28 | 2023-08-24 | 63.987 | 813,074 | +1,874 | 0.08% | 52,026,013 |
| 2023-08-25 | 2023-08-23 | 63.936 | 811,200 | -1,775 | 0.07% | 51,864,972 |
| 2023-08-24 | 2023-08-22 | 65.508 | 812,975 | +3,944 | 0.08% | 53,256,280 |
| 2023-08-23 | 2023-08-21 | 64.342 | 809,031 | -3,353 | 0.07% | 52,054,455 |
| 2023-08-22 | 2023-08-18 | 66.066 | 812,384 | +4,142 | 0.08% | 53,670,655 |
| 2023-08-21 | 2023-08-17 | 68.144 | 808,242 | -296 | 0.07% | 55,077,194 |
| 2023-08-18 | 2023-08-16 | 67.790 | 808,538 | +3,057 | 0.07% | 54,810,399 |
| 2023-08-17 | 2023-08-15 | 68.297 | 805,481 | +1,231 | 0.07% | 55,011,567 |
| 2023-08-16 | 2023-08-14 | 69.006 | 804,250 | -6,015 | 0.07% | 55,498,381 |
| 2023-08-15 | 2023-08-11 | 69.919 | 810,265 | +2,761 | 0.07% | 56,652,942 |
| 2023-08-14 | 2023-08-10 | 71.440 | 807,504 | +12,622 | 0.07% | 57,688,174 |
| 2023-08-11 | 2023-08-09 | 70.933 | 794,882 | +3,550 | 0.07% | 56,383,431 |
| 2023-08-10 | 2023-08-08 | 70.730 | 791,332 | +2,762 | 0.07% | 55,971,128 |
| 2023-08-09 | 2023-08-07 | 72.505 | 788,570 | +7,889 | 0.07% | 57,175,163 |
| 2023-08-08 | 2023-08-04 | 72.454 | 780,681 | +2,071 | 0.07% | 56,563,589 |
| 2023-08-07 | 2023-08-03 | 72.150 | 778,610 | +887 | 0.07% | 56,176,671 |
| 2023-08-04 | 2023-08-02 | 72.708 | 777,723 | +7,593 | 0.07% | 56,546,433 |
| 2023-08-03 | 2023-08-01 | 74.381 | 770,130 | +2,269 | 0.07% | 57,282,937 |
| 2023-08-02 | 2023-07-31 | 76.612 | 767,861 | -4,339 | 0.07% | 58,827,202 |
| 2023-08-01 | 2023-07-28 | 76.308 | 772,200 | -64,691 | 0.07% | 58,924,705 |
| 2023-07-31 | 2023-07-27 | 70.122 | 836,891 | -7,100 | 0.08% | 58,684,336 |
| 2023-07-28 | 2023-07-26 | 67.029 | 843,991 | +35,402 | 0.08% | 56,571,851 |
| 2023-07-27 | 2023-07-25 | 68.297 | 808,589 | +3,353 | 0.07% | 55,223,833 |
| 2023-07-26 | 2023-07-24 | 67.181 | 805,236 | +8,086 | 0.07% | 54,096,626 |
| 2023-07-25 | 2023-07-21 | 68.854 | 797,150 | -1,775 | 0.07% | 54,887,183 |
| 2023-07-24 | 2023-07-20 | 68.297 | 798,925 | +57,985 | 0.07% | 54,563,815 |
| 2023-07-21 | 2023-07-19 | 79.096 | 740,940 | -268 | 0.07% | 58,605,552 |
| 2023-07-20 | 2023-07-18 | 80.516 | 741,208 | +99 | 0.07% | 59,679,025 |
| 2023-07-19 | 2023-07-14 | 79.806 | 741,109 | +98 | 0.07% | 59,144,986 |
| 2023-07-18 | 2023-07-13 | 80.719 | 741,011 | -2,958 | 0.07% | 59,813,448 |
| 2023-07-14 | 2023-07-12 | 78.437 | 743,969 | -7,002 | 0.07% | 58,354,758 |
| 2023-07-13 | 2023-07-11 | 76.257 | 750,971 | +2,564 | 0.07% | 57,266,695 |
| 2023-07-12 | 2023-07-10 | 75.496 | 748,407 | +197 | 0.07% | 56,501,979 |
| 2023-07-11 | 2023-07-07 | 75.243 | 748,210 | +2,762 | 0.07% | 56,297,425 |
| 2023-07-10 | 2023-07-06 | 76.815 | 745,448 | +1,775 | 0.07% | 57,261,287 |
| 2023-07-07 | 2023-07-05 | 78.386 | 743,673 | +2,169 | 0.07% | 58,293,835 |
| 2023-07-06 | 2023-07-04 | 81.327 | 741,504 | -1,676 | 0.07% | 60,304,397 |
| 2023-07-05 | 2023-07-03 | 80.161 | 743,180 | -1,184 | 0.07% | 59,574,033 |
| 2023-07-04 | 2023-06-30 | 79.248 | 744,364 | -2,366 | 0.07% | 58,989,601 |
| 2023-07-03 | 2023-06-29 | 78.437 | 746,730 | +6,114 | 0.07% | 58,571,323 |
| 2023-06-30 | 2023-06-28 | 80.769 | 740,616 | -10,256 | 0.07% | 59,819,115 |
| 2023-06-29 | 2023-06-27 | 79.299 | 750,872 | -6,410 | 0.07% | 59,543,420 |
| 2023-06-28 | 2023-06-26 | 73.772 | 757,282 | +3,550 | 0.07% | 55,866,537 |
| 2023-06-27 | 2023-06-23 | 74.127 | 753,732 | +14,003 | 0.07% | 55,872,158 |
| 2023-06-26 | 2023-06-21 | 76.967 | 739,729 | +4,931 | 0.07% | 56,934,503 |
| 2023-06-23 | 2023-06-20 | 81.429 | 734,798 | +99 | 0.07% | 59,833,530 |
| 2023-06-21 | 2023-06-19 | 82.950 | 734,699 | +98 | 0.07% | 60,943,006 |
| 2023-06-20 | 2023-06-16 | 83.355 | 734,601 | +5,325 | 0.07% | 61,232,846 |
| 2023-06-19 | 2023-06-15 | 84.521 | 729,276 | -474 | 0.07% | 61,639,434 |
| 2023-06-16 | 2023-06-14 | 83.964 | 729,750 | +4,339 | 0.07% | 61,272,494 |
| 2023-06-15 | 2023-06-13 | 83.406 | 725,411 | -7,889 | 0.07% | 60,503,592 |
| 2023-06-14 | 2023-06-12 | 79.907 | 733,300 | +197 | 0.07% | 58,596,141 |
| 2023-06-13 | 2023-06-09 | 78.589 | 733,103 | -1,874 | 0.07% | 57,613,972 |
| 2023-06-12 | 2023-06-08 | 78.031 | 734,977 | +1,874 | 0.07% | 57,351,329 |
| 2023-06-09 | 2023-06-07 | 77.879 | 733,103 | -887 | 0.07% | 57,093,587 |
| 2023-06-08 | 2023-06-06 | 74.736 | 733,990 | +1,873 | 0.07% | 54,855,319 |
| 2023-06-07 | 2023-06-05 | 75.953 | 732,117 | -394 | 0.07% | 55,606,227 |
| 2023-06-06 | 2023-06-02 | 77.119 | 732,511 | -2,268 | 0.07% | 56,490,379 |
| 2023-06-05 | 2023-06-01 | 72.505 | 734,779 | +1,873 | 0.07% | 53,275,053 |
| 2023-06-02 | 2023-05-31 | 74.634 | 732,906 | +1,578 | 0.07% | 54,699,985 |
| 2023-06-01 | 2023-05-30 | 76.815 | 731,328 | -1,085 | 0.07% | 56,176,665 |
| 2023-05-31 | 2023-05-29 | 75.348 | 732,413 | +5,424 | 0.07% | 55,185,618 |
| 2023-05-30 | 2023-05-25 | 79.483 | 726,989 | +11,880 | 0.07% | 57,782,983 |
| 2023-05-29 | 2023-05-24 | 82.494 | 715,109 | -196 | 0.07% | 58,992,542 |
| 2023-05-25 | 2023-05-23 | 83.515 | 715,305 | -294 | 0.07% | 59,739,016 |
| 2023-05-23 | 2023-05-19 | 84.026 | 715,599 | +3,722 | 0.07% | 60,128,873 |
| 2023-05-22 | 2023-05-18 | 84.996 | 711,877 | -294 | 0.07% | 60,506,594 |
| 2023-05-19 | 2023-05-17 | 83.056 | 712,171 | +588 | 0.07% | 59,150,081 |
| 2023-05-18 | 2023-05-16 | 86.017 | 711,583 | +1,974 | 0.07% | 61,208,111 |
| 2023-05-17 | 2023-05-15 | 85.762 | 709,609 | -4,113 | 0.07% | 60,857,191 |
| 2023-05-16 | 2023-05-12 | 83.720 | 713,722 | -294 | 0.07% | 59,752,549 |
| 2023-05-15 | 2023-05-11 | 84.690 | 714,016 | +490 | 0.07% | 60,469,703 |
| 2023-05-12 | 2023-05-10 | 84.843 | 713,526 | -5,975 | 0.07% | 60,537,479 |
| 2023-05-11 | 2023-05-09 | 82.137 | 719,501 | +4,016 | 0.07% | 59,097,751 |
| 2023-05-10 | 2023-05-08 | 84.332 | 715,485 | +3,526 | 0.07% | 60,338,441 |
| 2023-05-09 | 2023-05-05 | 82.239 | 711,959 | -1,176 | 0.07% | 58,550,962 |
| 2023-05-08 | 2023-05-04 | 82.239 | 713,135 | -783 | 0.07% | 58,647,675 |
| 2023-05-05 | 2023-05-03 | 81.729 | 713,918 | +7,737 | 0.07% | 58,347,623 |
| 2023-05-04 | 2023-05-02 | 83.618 | 706,181 | +7,542 | 0.07% | 59,049,121 |
| 2023-05-03 | 2023-04-28 | 84.077 | 698,639 | +686 | 0.07% | 58,739,458 |
| 2023-05-02 | 2023-04-27 | 83.107 | 697,953 | +3,918 | 0.06% | 58,004,820 |
| 2023-04-28 | 2023-04-26 | 83.005 | 694,035 | -6,269 | 0.06% | 57,608,348 |
| 2023-04-27 | 2023-04-25 | 83.362 | 700,304 | +15,280 | 0.07% | 58,378,953 |
| 2023-04-26 | 2023-04-24 | 87.038 | 685,024 | +11,851 | 0.06% | 59,622,980 |
| 2023-04-25 | 2023-04-21 | 88.824 | 673,173 | +8,522 | 0.06% | 59,794,253 |
| 2023-04-24 | 2023-04-20 | 91.020 | 664,651 | +979 | 0.06% | 60,496,258 |
| 2023-04-21 | 2023-04-19 | 91.530 | 663,672 | +7,836 | 0.06% | 60,745,945 |
| 2023-04-20 | 2023-04-18 | 93.674 | 655,836 | +6,464 | 0.06% | 61,434,854 |
| 2023-04-19 | 2023-04-17 | 96.584 | 649,372 | +5,980 | 0.06% | 62,718,866 |
| 2023-04-18 | 2023-04-14 | 98.932 | 643,392 | -23,409 | 0.06% | 63,652,129 |
| 2023-04-17 | 2023-04-13 | 99.545 | 666,801 | +4,407 | 0.06% | 66,376,502 |
| 2023-04-14 | 2023-04-12 | 97.758 | 662,394 | -294 | 0.06% | 64,754,309 |
| 2023-04-13 | 2023-04-11 | 98.779 | 662,688 | -6,660 | 0.06% | 65,459,636 |
| 2023-04-12 | 2023-04-06 | 94.134 | 669,348 | +3,918 | 0.06% | 63,008,102 |
| 2023-04-11 | 2023-04-04 | 94.287 | 665,430 | +2,253 | 0.06% | 62,741,194 |
| 2023-04-06 | 2023-04-03 | 95.818 | 663,177 | +1,469 | 0.06% | 63,544,393 |
| 2023-04-04 | 2023-03-31 | 96.941 | 661,708 | +21,254 | 0.06% | 64,146,780 |
| 2023-04-03 | 2023-03-30 | 98.217 | 640,454 | +392 | 0.06% | 62,903,747 |
| 2023-03-31 | 2023-03-29 | 98.013 | 640,062 | -1,665 | 0.06% | 62,734,549 |
| 2023-03-30 | 2023-03-28 | 94.746 | 641,727 | +1,763 | 0.06% | 60,801,150 |
| 2023-03-29 | 2023-03-27 | 96.175 | 639,964 | +2,253 | 0.06% | 61,548,851 |
| 2023-03-28 | 2023-03-24 | 99.392 | 637,711 | -5,387 | 0.06% | 63,383,084 |
| 2023-03-27 | 2023-03-23 | 99.392 | 643,098 | -15,084 | 0.06% | 63,918,506 |
| 2023-03-24 | 2023-03-22 | 94.031 | 658,182 | -2,645 | 0.06% | 61,889,808 |
| 2023-03-23 | 2023-03-21 | 93.623 | 660,827 | -1,665 | 0.06% | 61,868,647 |
| 2023-03-22 | 2023-03-20 | 88.773 | 662,492 | -196 | 0.06% | 58,811,699 |
| 2023-03-21 | 2023-03-17 | 91.887 | 662,688 | -13,908 | 0.06% | 60,892,684 |
| 2023-03-17 | 2023-03-15 | 87.855 | 676,596 | -29,861 | 0.06% | 59,442,053 |
| 2023-03-16 | 2023-03-14 | 86.323 | 706,457 | +4,408 | 0.07% | 60,983,570 |
| 2023-03-15 | 2023-03-13 | 90.305 | 702,049 | -392 | 0.07% | 63,398,468 |
| 2023-03-14 | 2023-03-10 | 88.467 | 702,441 | +10,186 | 0.07% | 62,142,958 |
| 2023-03-13 | 2023-03-09 | 91.990 | 692,255 | -98 | 0.06% | 63,680,197 |
| 2023-03-10 | 2023-03-08 | 91.836 | 692,353 | +15,378 | 0.06% | 63,583,181 |
| 2023-03-09 | 2023-03-07 | 95.001 | 676,975 | -22,332 | 0.06% | 64,313,554 |
| 2023-03-07 | 2023-03-03 | 97.196 | 699,307 | +1,567 | 0.07% | 67,970,165 |
| 2023-03-06 | 2023-03-02 | 97.299 | 697,740 | +32,714 | 0.06% | 67,889,096 |
| 2023-03-03 | 2023-03-01 | 98.983 | 665,026 | -8,717 | 0.06% | 65,826,375 |
| 2023-03-02 | 2023-02-28 | 90.866 | 673,743 | +7,346 | 0.06% | 61,220,627 |
| 2023-03-01 | 2023-02-27 | 93.521 | 666,397 | +1,469 | 0.06% | 62,322,090 |
| 2023-02-28 | 2023-02-24 | 95.563 | 664,928 | +392 | 0.06% | 63,542,453 |
| 2023-02-27 | 2023-02-23 | 98.064 | 664,536 | -1,959 | 0.06% | 65,167,249 |
| 2023-02-24 | 2023-02-22 | 94.644 | 666,495 | +1,176 | 0.06% | 63,079,775 |
| 2023-02-23 | 2023-02-21 | 95.512 | 665,319 | +3,330 | 0.06% | 63,545,854 |
| 2023-02-22 | 2023-02-20 | 97.605 | 661,989 | +5,387 | 0.06% | 64,613,337 |
| 2023-02-21 | 2023-02-17 | 99.443 | 656,602 | +2,350 | 0.06% | 65,294,208 |
| 2023-02-20 | 2023-02-16 | 101.689 | 654,252 | -3,917 | 0.06% | 66,530,058 |
| 2023-02-17 | 2023-02-15 | 98.932 | 658,169 | +11,364 | 0.06% | 65,114,049 |
| 2023-02-16 | 2023-02-14 | 101.127 | 646,805 | +6,563 | 0.06% | 65,409,579 |
| 2023-02-15 | 2023-02-13 | 101.944 | 640,242 | +13,810 | 0.06% | 65,268,816 |
| 2023-02-14 | 2023-02-10 | 104.547 | 626,432 | -4,114 | 0.06% | 65,491,871 |
| 2023-02-13 | 2023-02-09 | 110.061 | 630,546 | +5,485 | 0.06% | 69,398,333 |
| 2023-02-10 | 2023-02-08 | 104.139 | 625,061 | +4,408 | 0.06% | 65,093,268 |
| 2023-02-09 | 2023-02-07 | 104.547 | 620,653 | +6,856 | 0.06% | 64,887,691 |
| 2023-02-08 | 2023-02-06 | 106.691 | 613,797 | +22,528 | 0.06% | 65,486,918 |
| 2023-02-07 | 2023-02-03 | 114.553 | 591,269 | +15,181 | 0.06% | 67,731,621 |
| 2023-02-06 | 2023-02-02 | 116.289 | 576,088 | +8,326 | 0.05% | 66,992,480 |
| 2023-02-03 | 2023-02-01 | 111.490 | 567,762 | -2,253 | 0.05% | 63,299,818 |
| 2023-02-02 | 2023-01-31 | 107.610 | 570,015 | +8,717 | 0.05% | 61,339,524 |
| 2023-02-01 | 2023-01-30 | 111.796 | 561,298 | +7,836 | 0.05% | 62,751,067 |
| 2023-01-31 | 2023-01-27 | 118.739 | 553,462 | -46,133 | 0.05% | 65,717,499 |
| 2023-01-30 | 2023-01-26 | 118.433 | 599,595 | -13,516 | 0.06% | 71,011,632 |
| 2023-01-27 | 2023-01-20 | 109.142 | 613,111 | -15,770 | 0.06% | 66,916,053 |
| 2023-01-26 | 2023-01-19 | 107.610 | 628,881 | +5,975 | 0.06% | 67,674,115 |
| 2023-01-20 | 2023-01-18 | 106.487 | 622,906 | +10,970 | 0.06% | 66,331,577 |
| 2023-01-19 | 2023-01-17 | 103.935 | 611,936 | +21,446 | 0.06% | 63,601,489 |
| 2023-01-18 | 2023-01-16 | 101.536 | 590,490 | -14,202 | 0.05% | 59,955,750 |
| 2023-01-17 | 2023-01-13 | 97.605 | 604,692 | +5,387 | 0.06% | 59,020,872 |
| 2023-01-16 | 2023-01-12 | 98.932 | 599,305 | -2,938 | 0.06% | 59,290,509 |
| 2023-01-13 | 2023-01-11 | 98.013 | 602,243 | -2,841 | 0.06% | 59,027,786 |
| 2023-01-12 | 2023-01-10 | 97.656 | 605,084 | -12,635 | 0.06% | 59,090,021 |
| 2023-01-11 | 2023-01-09 | 95.257 | 617,719 | -3,134 | 0.06% | 58,841,821 |
| 2023-01-10 | 2023-01-06 | 91.683 | 620,853 | +3,722 | 0.06% | 56,921,800 |
| 2023-01-09 | 2023-01-05 | 94.797 | 617,131 | -66,701 | 0.06% | 58,502,278 |
| 2023-01-06 | 2023-01-04 | 88.008 | 683,832 | +84,135 | 0.06% | 60,182,495 |
| 2023-01-05 | 2023-01-03 | 97.911 | 599,697 | -12,831 | 0.06% | 58,717,017 |
| 2023-01-04 | 2022-12-30 | 94.797 | 612,528 | -9,402 | 0.06% | 58,065,926 |
| 2023-01-03 | 2022-12-29 | 92.296 | 621,930 | +32,714 | 0.06% | 57,401,526 |
| 2022-12-30 | 2022-12-28 | 99.187 | 589,216 | -17,533 | 0.05% | 58,442,776 |
| 2022-12-29 | 2022-12-23 | 93.010 | 606,749 | +294 | 0.06% | 56,434,015 |
| 2022-12-28 | 2022-12-22 | 94.134 | 606,455 | -7,640 | 0.06% | 57,087,760 |
| 2022-12-23 | 2022-12-21 | 91.071 | 614,095 | +5,094 | 0.06% | 55,926,021 |
| 2022-12-22 | 2022-12-20 | 92.449 | 609,001 | +8,129 | 0.06% | 56,301,500 |
| 2022-12-21 | 2022-12-19 | 97.554 | 600,872 | -2,155 | 0.06% | 58,617,347 |
| 2022-12-20 | 2022-12-16 | 96.073 | 603,027 | -3,820 | 0.06% | 57,934,850 |
| 2022-12-19 | 2022-12-15 | 95.001 | 606,847 | -92 | 0.06% | 57,651,298 |
| 2022-12-16 | 2022-12-14 | 96.431 | 606,939 | -3,036 | 0.06% | 58,527,572 |
| 2022-12-15 | 2022-12-13 | 92.143 | 609,975 | +24,878 | 0.06% | 56,204,715 |
| 2022-12-14 | 2022-12-12 | 95.614 | 585,097 | +27,523 | 0.05% | 55,943,438 |
| 2022-12-13 | 2022-12-09 | 109.346 | 557,574 | -14,006 | 0.05% | 60,968,497 |
| 2022-12-12 | 2022-12-08 | 102.608 | 571,580 | -2,841 | 0.05% | 58,648,457 |
| 2022-12-09 | 2022-12-07 | 96.482 | 574,421 | +1,567 | 0.05% | 55,421,161 |
| 2022-12-08 | 2022-12-06 | 103.016 | 572,854 | +588 | 0.05% | 59,013,126 |
| 2022-12-07 | 2022-12-05 | 105.977 | 572,266 | -8,521 | 0.05% | 60,646,927 |
| 2022-12-06 | 2022-12-02 | 96.227 | 580,787 | +2,546 | 0.05% | 55,887,122 |
| 2022-12-05 | 2022-12-01 | 96.635 | 578,241 | -6,954 | 0.05% | 55,878,277 |
| 2022-12-02 | 2022-11-30 | 92.806 | 585,195 | -10,970 | 0.05% | 54,309,774 |
| 2022-12-01 | 2022-11-29 | 91.938 | 596,165 | -4,211 | 0.06% | 54,810,491 |
| 2022-11-30 | 2022-11-28 | 85.711 | 600,376 | +1,077 | 0.06% | 51,458,548 |
| 2022-11-29 | 2022-11-25 | 88.927 | 599,299 | +2,253 | 0.06% | 53,293,619 |
| 2022-11-28 | 2022-11-24 | 91.887 | 597,046 | -1,469 | 0.06% | 54,861,011 |
| 2022-11-25 | 2022-11-23 | 88.569 | 598,515 | +14,594 | 0.06% | 53,010,027 |
| 2022-11-24 | 2022-11-22 | 89.233 | 583,921 | +1,665 | 0.05% | 52,104,956 |
| 2022-11-23 | 2022-11-21 | 91.122 | 582,256 | +2,938 | 0.05% | 53,056,146 |
| 2022-11-22 | 2022-11-18 | 94.644 | 579,318 | -2,057 | 0.05% | 54,828,992 |
| 2022-11-21 | 2022-11-17 | 97.196 | 581,375 | -1,959 | 0.05% | 56,507,592 |
| 2022-11-18 | 2022-11-16 | 97.503 | 583,334 | +5,191 | 0.05% | 56,876,670 |
| 2022-11-17 | 2022-11-15 | 99.953 | 578,143 | -14,388 | 0.05% | 57,787,175 |
| 2022-11-16 | 2022-11-14 | 91.173 | 592,531 | -165,235 | 0.06% | 54,022,669 |
| 2022-11-15 | 2022-11-11 | 91.785 | 757,766 | +23,409 | 0.07% | 69,551,790 |
| 2022-11-14 | 2022-11-10 | 87.191 | 734,357 | -3,428 | 0.07% | 64,029,279 |
| 2022-11-11 | 2022-11-09 | 87.497 | 737,785 | +98 | 0.07% | 64,554,147 |
| 2022-11-10 | 2022-11-08 | 88.314 | 737,687 | +98 | 0.07% | 65,148,098 |
| 2022-11-09 | 2022-11-07 | 89.488 | 737,589 | -2,840 | 0.07% | 66,005,459 |
| 2022-11-08 | 2022-11-04 | 80.606 | 740,429 | -9,501 | 0.07% | 59,682,782 |
| 2022-11-07 | 2022-11-03 | 76.726 | 749,930 | +1,665 | 0.07% | 57,539,120 |
| 2022-11-04 | 2022-11-02 | 80.299 | 748,265 | +28,600 | 0.07% | 60,085,221 |
| 2022-11-03 | 2022-11-01 | 76.624 | 719,665 | -21,548 | 0.07% | 55,143,532 |
| 2022-11-02 | 2022-10-31 | 69.477 | 741,213 | -98 | 0.07% | 51,497,324 |
| 2022-11-01 | 2022-10-28 | 68.967 | 741,311 | +9,501 | 0.07% | 51,125,704 |
| 2022-10-31 | 2022-10-27 | 73.816 | 731,810 | -588 | 0.07% | 54,019,448 |
| 2022-10-28 | 2022-10-26 | 72.795 | 732,398 | +3,526 | 0.07% | 53,315,094 |
| 2022-10-27 | 2022-10-25 | 71.570 | 728,872 | -4,113 | 0.07% | 52,165,430 |
| 2022-10-26 | 2022-10-24 | 71.111 | 732,985 | +1,567 | 0.07% | 52,123,037 |
| 2022-10-25 | 2022-10-21 | 74.990 | 731,418 | -980 | 0.07% | 54,849,282 |
| 2022-10-24 | 2022-10-20 | 74.174 | 732,398 | +9,697 | 0.07% | 54,324,567 |
| 2022-10-20 | 2022-10-18 | 79.942 | 722,701 | -7,542 | 0.07% | 57,774,197 |
| 2022-10-19 | 2022-10-17 | 74.735 | 730,243 | -255 | 0.07% | 54,574,779 |
| 2022-10-18 | 2022-10-14 | 71.927 | 730,498 | -1,763 | 0.07% | 52,542,839 |
| 2022-10-17 | 2022-10-13 | 70.958 | 732,261 | +6,857 | 0.07% | 51,959,410 |
| 2022-10-14 | 2022-10-12 | 75.246 | 725,404 | +2,350 | 0.07% | 54,583,444 |
| 2022-10-13 | 2022-10-11 | 75.195 | 723,054 | +196 | 0.07% | 54,369,706 |
| 2022-10-12 | 2022-10-10 | 75.552 | 722,858 | -294 | 0.07% | 54,613,274 |
| 2022-10-11 | 2022-10-07 | 80.657 | 723,152 | +2,841 | 0.07% | 58,327,073 |
| 2022-10-10 | 2022-10-06 | 82.443 | 720,311 | -1,176 | 0.07% | 59,384,907 |
| 2022-10-07 | 2022-10-05 | 82.086 | 721,487 | -7,933 | 0.07% | 59,224,044 |
| 2022-10-06 | 2022-10-03 | 76.471 | 729,420 | +294 | 0.07% | 55,779,291 |
| 2022-10-05 | 2022-09-30 | 76.726 | 729,126 | +1,077 | 0.07% | 55,942,913 |
| 2022-10-03 | 2022-09-29 | 77.594 | 728,049 | -2,351 | 0.07% | 56,492,098 |
| 2022-09-30 | 2022-09-28 | 78.870 | 730,400 | +1,274 | 0.07% | 57,606,668 |
| 2022-09-29 | 2022-09-27 | 81.116 | 729,126 | -4,506 | 0.07% | 59,143,904 |
| 2022-09-28 | 2022-09-26 | 82.903 | 733,632 | -1,469 | 0.07% | 60,820,194 |
| 2022-09-27 | 2022-09-23 | 82.546 | 735,101 | +7,248 | 0.07% | 60,679,297 |
| 2022-09-26 | 2022-09-22 | 86.272 | 727,853 | +37,709 | 0.07% | 62,793,384 |
| 2022-09-23 | 2022-09-21 | 87.395 | 690,144 | +23,703 | 0.06% | 60,315,229 |
| 2022-09-22 | 2022-09-20 | 97.656 | 666,441 | +6,465 | 0.06% | 65,081,894 |
| 2022-09-21 | 2022-09-19 | 99.545 | 659,976 | +293 | 0.06% | 65,697,109 |
| 2022-09-20 | 2022-09-16 | 99.596 | 659,683 | +2,057 | 0.06% | 65,701,619 |
| 2022-09-19 | 2022-09-15 | 100.821 | 657,626 | +784 | 0.06% | 66,302,451 |
| 2022-09-16 | 2022-09-14 | 101.791 | 656,842 | +12,439 | 0.06% | 66,860,493 |
| 2022-09-15 | 2022-09-13 | 106.283 | 644,403 | -3,820 | 0.06% | 68,489,152 |
| 2022-09-14 | 2022-09-09 | 103.935 | 648,223 | -5,681 | 0.06% | 67,372,974 |
| 2022-09-13 | 2022-09-08 | 101.587 | 653,904 | +7,052 | 0.06% | 66,427,908 |
| 2022-09-09 | 2022-09-07 | 103.833 | 646,852 | +1,078 | 0.06% | 67,164,437 |
| 2022-09-08 | 2022-09-06 | 104.241 | 645,774 | +25,270 | 0.06% | 67,316,232 |
| 2022-09-07 | 2022-09-05 | 103.629 | 620,504 | +1,469 | 0.06% | 64,301,948 |
| 2022-09-06 | 2022-09-02 | 105.262 | 619,035 | +14,104 | 0.06% | 65,160,945 |
| 2022-09-05 | 2022-09-01 | 107.917 | 604,931 | +7,052 | 0.06% | 65,282,132 |
| 2022-09-02 | 2022-08-31 | 110.163 | 597,879 | -685 | 0.06% | 65,864,022 |
| 2022-09-01 | 2022-08-30 | 109.346 | 598,564 | +6,268 | 0.06% | 65,450,590 |
| 2022-08-31 | 2022-08-29 | 110.571 | 592,296 | +4,702 | 0.06% | 65,490,870 |
| 2022-08-30 | 2022-08-26 | 113.838 | 587,594 | -1,861 | 0.05% | 66,890,697 |
| 2022-08-29 | 2022-08-25 | 111.898 | 589,455 | -490 | 0.05% | 65,959,099 |
| 2022-08-26 | 2022-08-24 | 108.019 | 589,945 | +17,826 | 0.05% | 63,725,125 |
| 2022-08-25 | 2022-08-23 | 110.265 | 572,119 | +12,733 | 0.05% | 63,084,640 |
| 2022-08-24 | 2022-08-22 | 114.655 | 559,386 | +490 | 0.05% | 64,136,440 |
| 2022-08-23 | 2022-08-19 | 119.658 | 558,896 | +1,959 | 0.05% | 66,876,281 |
| 2022-08-22 | 2022-08-18 | 122.210 | 556,937 | +489 | 0.05% | 68,063,413 |
| 2022-08-19 | 2022-08-17 | 122.517 | 556,448 | +3,233 | 0.05% | 68,174,088 |
| 2022-08-18 | 2022-08-16 | 123.027 | 553,215 | -1,488 | 0.05% | 68,060,400 |
| 2022-08-17 | 2022-08-15 | 123.027 | 554,703 | +7,444 | 0.05% | 68,243,464 |
| 2022-08-16 | 2022-08-12 | 125.784 | 547,259 | -26,544 | 0.05% | 68,836,237 |
| 2022-08-15 | 2022-08-11 | 124.048 | 573,803 | -31,734 | 0.05% | 71,179,117 |
| 2022-08-12 | 2022-08-10 | 113.634 | 605,537 | +2,057 | 0.06% | 68,809,651 |
| 2022-08-11 | 2022-08-09 | 118.331 | 603,480 | +2,155 | 0.06% | 71,410,130 |
| 2022-08-10 | 2022-08-08 | 118.228 | 601,325 | +293 | 0.06% | 71,093,734 |
| 2022-08-09 | 2022-08-05 | 119.862 | 601,032 | -17,434 | 0.06% | 72,040,911 |
| 2022-08-08 | 2022-08-04 | 114.145 | 618,466 | -98 | 0.06% | 70,594,544 |
| 2022-08-05 | 2022-08-03 | 107.406 | 618,564 | -3,428 | 0.06% | 66,437,592 |
| 2022-08-04 | 2022-08-02 | 109.346 | 621,992 | +4,505 | 0.06% | 68,012,349 |
| 2022-08-03 | 2022-08-01 | 114.145 | 617,487 | +7,738 | 0.06% | 70,482,796 |
| 2022-08-02 | 2022-07-29 | 108.325 | 609,749 | +5,387 | 0.06% | 66,051,089 |
| 2022-08-01 | 2022-07-28 | 112.409 | 604,362 | +5,779 | 0.06% | 67,935,687 |
| 2022-07-29 | 2022-07-27 | 110.469 | 598,583 | -2,449 | 0.06% | 66,124,917 |
| 2022-07-28 | 2022-07-26 | 109.550 | 601,032 | -16,259 | 0.06% | 65,843,183 |
| 2022-07-27 | 2022-07-25 | 109.652 | 617,291 | +21,646 | 0.06% | 67,687,384 |
| 2022-07-26 | 2022-07-22 | 113.022 | 595,645 | +1,665 | 0.06% | 67,320,700 |
| 2022-07-25 | 2022-07-21 | 113.736 | 593,980 | -5,387 | 0.06% | 67,557,025 |
| 2022-07-22 | 2022-07-20 | 109.857 | 599,367 | +5,094 | 0.06% | 65,844,363 |
| 2022-07-21 | 2022-07-19 | 109.244 | 594,273 | +1,273 | 0.06% | 64,920,713 |
| 2022-07-20 | 2022-07-18 | 113.430 | 593,000 | -1,959 | 0.06% | 67,263,933 |
| 2022-07-19 | 2022-07-15 | 110.571 | 594,959 | -500 | 0.06% | 65,785,321 |
| 2022-07-18 | 2022-07-14 | 113.736 | 595,459 | +10,088 | 0.06% | 67,725,241 |
| 2022-07-15 | 2022-07-13 | 110.775 | 585,371 | +4,897 | 0.05% | 64,844,694 |
| 2022-07-14 | 2022-07-12 | 113.532 | 580,474 | -18,707 | 0.05% | 65,902,374 |
| 2022-07-13 | 2022-07-11 | 113.328 | 599,181 | +7,933 | 0.06% | 67,903,868 |
| 2022-07-12 | 2022-07-08 | 118.739 | 591,248 | -6,562 | 0.06% | 70,204,169 |
| 2022-07-11 | 2022-07-07 | 114.961 | 597,810 | +7,346 | 0.06% | 68,725,051 |
| 2022-07-08 | 2022-07-06 | 113.736 | 590,464 | +36,925 | 0.05% | 67,157,128 |
| 2022-07-07 | 2022-07-05 | 116.187 | 553,539 | +22,234 | 0.05% | 64,313,773 |
| 2022-07-06 | 2022-07-04 | 122.006 | 531,305 | +12,831 | 0.05% | 64,822,431 |
| 2022-07-05 | 2022-06-30 | 130.582 | 518,474 | -74,733 | 0.05% | 67,703,486 |
| 2022-07-04 | 2022-06-29 | 131.705 | 593,207 | -8,325 | 0.06% | 78,128,499 |
| 2022-06-30 | 2022-06-28 | 139.873 | 601,532 | +8,521 | 0.06% | 84,138,120 |
| 2022-06-29 | 2022-06-27 | 132.420 | 593,011 | -43,292 | 0.06% | 78,526,498 |
| 2022-06-28 | 2022-06-24 | 120.781 | 636,303 | -120,767 | 0.06% | 76,853,247 |
| 2022-06-27 | 2022-06-23 | 111.184 | 757,070 | +391 | 0.07% | 84,173,894 |
| 2022-06-24 | 2022-06-22 | 109.754 | 756,679 | +39,081 | 0.07% | 83,048,855 |
| 2022-06-23 | 2022-06-21 | 118.535 | 717,598 | +4,407 | 0.07% | 85,060,306 |
| 2022-06-22 | 2022-06-20 | 114.553 | 713,191 | +294 | 0.07% | 81,698,148 |
| 2022-06-21 | 2022-06-17 | 116.289 | 712,897 | +6,661 | 0.07% | 82,901,810 |
| 2022-06-20 | 2022-06-16 | 117.718 | 706,236 | +12,341 | 0.07% | 83,136,677 |
| 2022-06-17 | 2022-06-15 | 119.352 | 693,895 | -992 | 0.06% | 82,817,434 |
| 2022-06-15 | 2022-06-13 | 117.310 | 694,887 | -1,078 | 0.06% | 81,516,912 |
| 2022-06-14 | 2022-06-10 | 120.781 | 695,965 | -9,990 | 0.06% | 84,059,276 |
| 2022-06-13 | 2022-06-09 | 119.249 | 705,955 | +18,903 | 0.07% | 84,184,738 |
| 2022-06-10 | 2022-06-08 | 126.600 | 687,052 | -2,644 | 0.06% | 86,981,080 |
| 2022-06-09 | 2022-06-07 | 122.619 | 689,696 | +9,403 | 0.06% | 84,569,589 |
| 2022-06-08 | 2022-06-06 | 129.255 | 680,293 | -2,743 | 0.06% | 87,931,243 |
| 2022-06-06 | 2022-06-01 | 124.763 | 683,036 | +1,567 | 0.06% | 85,217,405 |
| 2022-06-02 | 2022-05-31 | 126.396 | 681,469 | -8,325 | 0.06% | 86,135,118 |
| 2022-06-01 | 2022-05-30 | 123.333 | 689,794 | -11,166 | 0.06% | 85,074,587 |
| 2022-05-31 | 2022-05-27 | 114.145 | 700,960 | -1,763 | 0.07% | 80,010,787 |
| 2022-05-30 | 2022-05-26 | 115.502 | 702,723 | -2,449 | 0.07% | 81,165,724 |
| 2022-05-27 | 2022-05-25 | 115.089 | 705,172 | +11,306 | 0.07% | 81,157,700 |
| 2022-05-26 | 2022-05-24 | 112.511 | 693,866 | +2,521 | 0.07% | 78,067,601 |
| 2022-05-25 | 2022-05-23 | 117.049 | 691,345 | +3,394 | 0.07% | 80,920,985 |
| 2022-05-24 | 2022-05-20 | 121.071 | 687,951 | -9,600 | 0.06% | 83,290,617 |
| 2022-05-23 | 2022-05-19 | 112.820 | 697,551 | +291 | 0.07% | 78,698,012 |
| 2022-05-20 | 2022-05-18 | 117.255 | 697,260 | +873 | 0.07% | 81,757,140 |
| 2022-05-19 | 2022-05-17 | 115.708 | 696,387 | -17,560 | 0.07% | 80,577,537 |
| 2022-05-18 | 2022-05-16 | 102.302 | 713,947 | +485 | 0.07% | 73,037,874 |
| 2022-05-17 | 2022-05-13 | 100.703 | 713,462 | -15,515 | 0.07% | 71,847,816 |
| 2022-05-16 | 2022-05-12 | 98.280 | 728,977 | +6,885 | 0.07% | 71,643,567 |
| 2022-05-13 | 2022-05-11 | 105.395 | 722,092 | -3,006 | 0.07% | 76,105,125 |
| 2022-05-12 | 2022-05-10 | 100.755 | 725,098 | +6,109 | 0.07% | 73,056,985 |
| 2022-05-11 | 2022-05-06 | 103.230 | 718,989 | +18,908 | 0.07% | 74,221,000 |
| 2022-05-10 | 2022-05-05 | 112.614 | 700,081 | +3,588 | 0.07% | 78,839,054 |
| 2022-05-06 | 2022-05-04 | 116.430 | 696,493 | +1,164 | 0.07% | 81,092,590 |
| 2022-05-05 | 2022-05-03 | 117.977 | 695,329 | -582 | 0.07% | 82,032,669 |
| 2022-05-04 | 2022-04-29 | 120.142 | 695,911 | -2,521 | 0.07% | 83,608,436 |
| 2022-05-03 | 2022-04-28 | 112.924 | 698,432 | -1,261 | 0.07% | 78,869,434 |
| 2022-04-29 | 2022-04-27 | 113.852 | 699,693 | -5,042 | 0.07% | 79,661,243 |
| 2022-04-28 | 2022-04-26 | 110.139 | 704,735 | -1,455 | 0.07% | 77,618,915 |
| 2022-04-27 | 2022-04-25 | 106.323 | 706,190 | +3,782 | 0.07% | 75,084,571 |
| 2022-04-26 | 2022-04-22 | 111.995 | 702,408 | -8,436 | 0.07% | 78,666,486 |
| 2022-04-25 | 2022-04-21 | 109.314 | 710,844 | +1,745 | 0.07% | 77,705,300 |
| 2022-04-22 | 2022-04-20 | 108.386 | 709,099 | +2,328 | 0.07% | 76,856,405 |
| 2022-04-21 | 2022-04-19 | 108.489 | 706,771 | +4,073 | 0.07% | 76,676,969 |
| 2022-04-20 | 2022-04-14 | 114.264 | 702,698 | -1,260 | 0.07% | 80,293,234 |
| 2022-04-19 | 2022-04-13 | 111.274 | 703,958 | -194 | 0.07% | 78,331,901 |
| 2022-04-14 | 2022-04-12 | 111.583 | 704,152 | +1,842 | 0.07% | 78,571,339 |
| 2022-04-13 | 2022-04-11 | 109.830 | 702,310 | +17,842 | 0.07% | 77,134,547 |
| 2022-04-12 | 2022-04-08 | 120.142 | 684,468 | -97 | 0.06% | 82,233,647 |
| 2022-04-11 | 2022-04-07 | 119.111 | 684,565 | +9,406 | 0.06% | 81,539,332 |
| 2022-04-08 | 2022-04-06 | 122.514 | 675,159 | +21,624 | 0.06% | 82,716,658 |
| 2022-04-07 | 2022-04-04 | 130.764 | 653,535 | +388 | 0.06% | 85,459,152 |
| 2022-04-06 | 2022-04-01 | 128.393 | 653,147 | -29,381 | 0.06% | 83,859,209 |
| 2022-04-04 | 2022-03-31 | 130.043 | 682,528 | +5,430 | 0.06% | 88,757,699 |
| 2022-04-01 | 2022-03-30 | 131.796 | 677,098 | +153,113 | 0.06% | 89,238,623 |
| 2022-03-31 | 2022-03-29 | 128.289 | 523,985 | +969 | 0.05% | 67,221,734 |
| 2022-03-30 | 2022-03-28 | 128.805 | 523,016 | +3,588 | 0.05% | 67,367,106 |
| 2022-03-29 | 2022-03-25 | 126.743 | 519,428 | -51,490 | 0.05% | 65,833,617 |
| 2022-03-28 | 2022-03-24 | 133.446 | 570,918 | +30,157 | 0.05% | 76,186,581 |
| 2022-03-25 | 2022-03-23 | 145.202 | 540,761 | -4,073 | 0.05% | 78,519,675 |
| 2022-03-24 | 2022-03-22 | 149.121 | 544,834 | +29,382 | 0.05% | 81,246,184 |
| 2022-03-23 | 2022-03-21 | 141.902 | 515,452 | +97 | 0.05% | 73,143,736 |
| 2022-03-22 | 2022-03-18 | 142.005 | 515,355 | +8,242 | 0.05% | 73,183,118 |
| 2022-03-21 | 2022-03-17 | 145.408 | 507,113 | -24,145 | 0.05% | 73,738,506 |
| 2022-03-18 | 2022-03-16 | 144.790 | 531,258 | +9,697 | 0.05% | 76,920,671 |
| 2022-03-17 | 2022-03-15 | 123.546 | 521,561 | -22,413 | 0.05% | 64,436,568 |
| 2022-03-16 | 2022-03-14 | 127.361 | 543,974 | +6,303 | 0.05% | 69,281,228 |
| 2022-03-15 | 2022-03-11 | 139.427 | 537,671 | +39,466 | 0.05% | 74,965,903 |
| 2022-03-14 | 2022-03-10 | 146.233 | 498,205 | +9,309 | 0.05% | 72,854,233 |
| 2022-03-11 | 2022-03-09 | 149.327 | 488,896 | +4,673 | 0.05% | 73,005,490 |
| 2022-03-10 | 2022-03-08 | 152.524 | 484,223 | -8,533 | 0.05% | 73,855,708 |
| 2022-03-09 | 2022-03-07 | 157.474 | 492,756 | +6,012 | 0.05% | 77,596,375 |
| 2022-03-08 | 2022-03-04 | 162.321 | 486,744 | -18,618 | 0.05% | 79,008,863 |
| 2022-03-07 | 2022-03-03 | 168.096 | 505,362 | -1,454 | 0.05% | 84,949,468 |
| 2022-03-04 | 2022-03-02 | 171.293 | 506,816 | -23,079 | 0.05% | 86,814,131 |
| 2022-03-03 | 2022-03-01 | 187.897 | 529,895 | -97 | 0.05% | 99,565,452 |
| 2022-03-02 | 2022-02-28 | 192.537 | 529,992 | +19,200 | 0.05% | 102,043,209 |
| 2022-03-01 | 2022-02-25 | 192.434 | 510,792 | -194 | 0.05% | 98,293,817 |
| 2022-02-28 | 2022-02-24 | 189.959 | 510,986 | -12,509 | 0.05% | 97,066,440 |
| 2022-02-25 | 2022-02-23 | 197.900 | 523,495 | +16,388 | 0.05% | 103,599,578 |
| 2022-02-24 | 2022-02-22 | 190.268 | 507,107 | -22,012 | 0.05% | 96,486,477 |
| 2022-02-23 | 2022-02-21 | 195.115 | 529,119 | -1,939 | 0.05% | 103,239,279 |
| 2022-02-22 | 2022-02-18 | 197.900 | 531,058 | -5,721 | 0.05% | 105,096,295 |
| 2022-02-21 | 2022-02-17 | 201.716 | 536,779 | -3,588 | 0.05% | 108,276,658 |
| 2022-02-18 | 2022-02-16 | 198.622 | 540,367 | +10,181 | 0.05% | 107,328,628 |
| 2022-02-17 | 2022-02-15 | 196.250 | 530,186 | +4,514 | 0.05% | 104,048,906 |
| 2022-02-16 | 2022-02-14 | 198.828 | 525,672 | -291 | 0.05% | 104,518,303 |
| 2022-02-15 | 2022-02-11 | 193.878 | 525,963 | +10,182 | 0.05% | 101,972,606 |
| 2022-02-14 | 2022-02-10 | 202.747 | 515,781 | +25,794 | 0.05% | 104,572,942 |
| 2022-02-11 | 2022-02-09 | 206.666 | 489,987 | -3,187 | 0.05% | 101,263,457 |
| 2022-02-10 | 2022-02-08 | 203.881 | 493,174 | +3,491 | 0.05% | 100,548,898 |
| 2022-02-09 | 2022-02-07 | 207.284 | 489,683 | +1,067 | 0.05% | 101,503,627 |
| 2022-02-08 | 2022-02-04 | 211.203 | 488,616 | +3,297 | 0.05% | 103,197,247 |
| 2022-02-07 | 2022-01-31 | 205.944 | 485,319 | +10,569 | 0.05% | 99,948,397 |
| 2022-02-04 | 2022-01-27 | 209.347 | 474,750 | +2,134 | 0.04% | 99,387,436 |
| 2022-01-28 | 2022-01-26 | 212.441 | 472,616 | +2,036 | 0.04% | 100,402,867 |
| 2022-01-27 | 2022-01-25 | 210.791 | 470,580 | -1,455 | 0.04% | 99,193,869 |
| 2022-01-26 | 2022-01-24 | 214.916 | 472,035 | +582 | 0.04% | 101,447,743 |
| 2022-01-25 | 2022-01-21 | 215.741 | 471,453 | +12,606 | 0.04% | 101,711,617 |
| 2022-01-24 | 2022-01-20 | 222.960 | 458,847 | +1,649 | 0.04% | 102,304,341 |
| 2022-01-21 | 2022-01-19 | 219.453 | 457,198 | -18,909 | 0.04% | 100,333,606 |
| 2022-01-20 | 2022-01-18 | 226.260 | 476,107 | +1,163 | 0.04% | 107,723,800 |
| 2022-01-19 | 2022-01-17 | 227.291 | 474,944 | +921 | 0.04% | 107,950,453 |
| 2022-01-18 | 2022-01-14 | 226.672 | 474,023 | +5,430 | 0.04% | 107,447,812 |
| 2022-01-17 | 2022-01-13 | 224.403 | 468,593 | +14,060 | 0.04% | 105,153,846 |
| 2022-01-14 | 2022-01-12 | 232.447 | 454,533 | +3,200 | 0.04% | 105,654,940 |
| 2022-01-13 | 2022-01-11 | 227.291 | 451,333 | -666 | 0.04% | 102,583,888 |
| 2022-01-12 | 2022-01-10 | 227.497 | 451,999 | +16,678 | 0.04% | 102,828,490 |
| 2022-01-11 | 2022-01-07 | 229.353 | 435,321 | +5,625 | 0.04% | 99,842,369 |
| 2022-01-10 | 2022-01-06 | 240.697 | 429,696 | -1,552 | 0.04% | 103,426,693 |
| 2022-01-07 | 2022-01-05 | 236.572 | 431,248 | +15,806 | 0.04% | 102,021,330 |
| 2022-01-06 | 2022-01-04 | 253.073 | 415,442 | +7,467 | 0.04% | 105,136,964 |
| 2022-01-05 | 2022-01-03 | 257.816 | 407,975 | -194 | 0.04% | 105,182,632 |
| 2022-01-04 | 2021-12-31 | 254.310 | 408,169 | -2,812 | 0.04% | 103,801,485 |
| 2022-01-03 | 2021-12-29 | 254.929 | 410,981 | +2,812 | 0.04% | 104,770,903 |
| 2021-12-30 | 2021-12-28 | 250.804 | 408,169 | +291 | 0.04% | 102,370,321 |
| 2021-12-29 | 2021-12-24 | 260.498 | 407,878 | -6,109 | 0.04% | 106,251,263 |
| 2021-12-28 | 2021-12-22 | 250.185 | 413,987 | -5,431 | 0.04% | 103,573,339 |
| 2021-12-23 | 2021-12-21 | 244.410 | 419,418 | -10,181 | 0.04% | 102,509,918 |
| 2021-12-22 | 2021-12-20 | 240.904 | 429,599 | -20,752 | 0.04% | 103,491,951 |
| 2021-12-21 | 2021-12-17 | 251.216 | 450,351 | -3,975 | 0.04% | 113,135,497 |
| 2021-12-20 | 2021-12-16 | 251.010 | 454,326 | -6,982 | 0.04% | 114,040,376 |
| 2021-12-17 | 2021-12-15 | 244.616 | 461,308 | +4,989 | 0.04% | 112,843,396 |
| 2021-12-16 | 2021-12-14 | 247.504 | 456,319 | -485 | 0.04% | 112,940,646 |
| 2021-12-15 | 2021-12-13 | 244.822 | 456,804 | +1,261 | 0.04% | 111,835,862 |
| 2021-12-14 | 2021-12-10 | 252.866 | 455,543 | -1,164 | 0.04% | 115,191,469 |
| 2021-12-13 | 2021-12-09 | 253.898 | 456,707 | -11,430 | 0.04% | 115,956,792 |
| 2021-12-10 | 2021-12-08 | 244.822 | 468,137 | -2,910 | 0.04% | 114,610,434 |
| 2021-12-09 | 2021-12-07 | 235.541 | 471,047 | +1,746 | 0.04% | 110,950,897 |
| 2021-12-08 | 2021-12-06 | 235.747 | 469,301 | -291 | 0.04% | 110,636,437 |
| 2021-12-07 | 2021-12-03 | 242.554 | 469,592 | -3,394 | 0.04% | 113,901,248 |
| 2021-12-06 | 2021-12-02 | 236.366 | 472,986 | -92,120 | 0.04% | 111,797,830 |
| 2021-12-03 | 2021-12-01 | 239.666 | 565,106 | +2,618 | 0.05% | 135,436,748 |
| 2021-12-02 | 2021-11-30 | 243.172 | 562,488 | +388 | 0.05% | 136,781,555 |
| 2021-12-01 | 2021-11-29 | 245.029 | 562,100 | -5,527 | 0.05% | 137,730,618 |
| 2021-11-30 | 2021-11-26 | 236.572 | 567,627 | +4,267 | 0.05% | 134,284,824 |
| 2021-11-29 | 2021-11-25 | 244.616 | 563,360 | -1,067 | 0.05% | 137,806,965 |
| 2021-11-26 | 2021-11-24 | 241.110 | 564,427 | +873 | 0.05% | 136,088,918 |
| 2021-11-25 | 2021-11-23 | 240.285 | 563,554 | +1,551 | 0.05% | 135,413,490 |
| 2021-11-24 | 2021-11-22 | 241.729 | 562,003 | -26,860 | 0.05% | 135,852,213 |
| 2021-11-23 | 2021-11-19 | 224.403 | 588,863 | +970 | 0.06% | 132,142,839 |
| 2021-11-22 | 2021-11-18 | 222.960 | 587,893 | +8,145 | 0.06% | 131,076,385 |
| 2021-11-19 | 2021-11-17 | 225.847 | 579,748 | +9,309 | 0.05% | 130,934,426 |
| 2021-11-18 | 2021-11-16 | 236.160 | 570,439 | +724 | 0.05% | 134,714,756 |
| 2021-11-17 | 2021-11-15 | 237.191 | 569,715 | -4,751 | 0.05% | 135,131,303 |
| 2021-11-16 | 2021-11-12 | 233.272 | 574,466 | -11,151 | 0.05% | 134,006,976 |
| 2021-11-15 | 2021-11-11 | 222.753 | 585,617 | -8,437 | 0.06% | 130,448,143 |
| 2021-11-12 | 2021-11-10 | 213.472 | 594,054 | -3,490 | 0.06% | 126,813,867 |
| 2021-11-11 | 2021-11-09 | 208.316 | 597,544 | +3,990 | 0.06% | 124,477,751 |
| 2021-11-10 | 2021-11-08 | 212.441 | 593,554 | +11,539 | 0.06% | 126,095,019 |
| 2021-11-09 | 2021-11-05 | 228.116 | 582,015 | -12,897 | 0.05% | 132,766,888 |
| 2021-11-08 | 2021-11-04 | 219.660 | 594,912 | -29,090 | 0.06% | 130,678,099 |
| 2021-11-05 | 2021-11-03 | 214.916 | 624,002 | +12,315 | 0.06% | 134,107,841 |
| 2021-11-04 | 2021-11-02 | 218.835 | 611,687 | -14,933 | 0.06% | 133,858,238 |
| 2021-11-03 | 2021-11-01 | 217.597 | 626,620 | -4,655 | 0.06% | 136,350,641 |
| 2021-11-02 | 2021-10-29 | 216.772 | 631,275 | -2,327 | 0.06% | 136,842,745 |
| 2021-11-01 | 2021-10-28 | 215.947 | 633,602 | -4,752 | 0.06% | 136,824,444 |
| 2021-10-29 | 2021-10-27 | 212.441 | 638,354 | -2,230 | 0.06% | 135,612,362 |
| 2021-10-28 | 2021-10-26 | 213.884 | 640,584 | +6,885 | 0.06% | 137,010,962 |
| 2021-10-27 | 2021-10-25 | 216.566 | 633,699 | -1,649 | 0.06% | 137,237,498 |
| 2021-10-26 | 2021-10-22 | 215.122 | 635,348 | -1,163 | 0.06% | 136,677,317 |
| 2021-10-25 | 2021-10-21 | 211.409 | 636,511 | +2,036 | 0.06% | 134,564,422 |
| 2021-10-22 | 2021-10-20 | 215.741 | 634,475 | +26,376 | 0.06% | 136,882,103 |
| 2021-10-21 | 2021-10-19 | 216.978 | 608,099 | -8,534 | 0.06% | 131,944,259 |
| 2021-10-20 | 2021-10-18 | 208.316 | 616,633 | -4,021 | 0.06% | 128,454,288 |
| 2021-10-19 | 2021-10-15 | 205.737 | 620,654 | -1,648 | 0.06% | 127,691,778 |
| 2021-10-18 | 2021-10-12 | 199.240 | 622,302 | +8,824 | 0.06% | 123,987,754 |
| 2021-10-15 | 2021-10-11 | 207.903 | 613,478 | +94,072 | 0.06% | 127,543,989 |
| 2021-10-12 | 2021-10-08 | 206.459 | 519,406 | -1,648 | 0.05% | 107,236,223 |
| 2021-10-11 | 2021-10-07 | 204.500 | 521,054 | -194 | 0.05% | 106,555,513 |
| 2021-10-08 | 2021-10-06 | 195.425 | 521,248 | +3,685 | 0.05% | 101,864,789 |
| 2021-10-07 | 2021-10-05 | 204.294 | 517,563 | +4,945 | 0.05% | 105,734,855 |
| 2021-10-06 | 2021-10-04 | 200.684 | 512,618 | +8,243 | 0.05% | 102,874,364 |
| 2021-10-05 | 2021-09-30 | 211.203 | 504,375 | +678 | 0.05% | 106,525,598 |
| 2021-10-04 | 2021-09-29 | 212.234 | 503,697 | +3,200 | 0.05% | 106,901,847 |
| 2021-09-30 | 2021-09-28 | 215.741 | 500,497 | -969 | 0.05% | 107,977,591 |
| 2021-09-29 | 2021-09-27 | 211.409 | 501,466 | +2,618 | 0.05% | 106,014,637 |
| 2021-09-28 | 2021-09-24 | 216.978 | 498,848 | +10,472 | 0.05% | 108,239,168 |
| 2021-09-27 | 2021-09-23 | 222.960 | 488,376 | +97 | 0.05% | 108,888,115 |
| 2021-09-24 | 2021-09-21 | 222.960 | 488,279 | +388 | 0.05% | 108,866,488 |
| 2021-09-23 | 2021-09-20 | 221.722 | 487,891 | +1,746 | 0.05% | 108,176,205 |
| 2021-09-21 | 2021-09-17 | 232.447 | 486,145 | -97 | 0.05% | 113,003,062 |
| 2021-09-20 | 2021-09-16 | 228.116 | 486,242 | +4,266 | 0.05% | 110,919,542 |
| 2021-09-17 | 2021-09-15 | 233.891 | 481,976 | -6,839 | 0.05% | 112,729,852 |
| 2021-09-16 | 2021-09-14 | 233.066 | 488,815 | +5,333 | 0.05% | 113,926,155 |
| 2021-09-15 | 2021-09-13 | 238.222 | 483,482 | +970 | 0.05% | 115,176,205 |
| 2021-09-14 | 2021-09-10 | 239.872 | 482,512 | +679 | 0.05% | 115,741,286 |
| 2021-09-13 | 2021-09-09 | 240.285 | 481,833 | -13,661 | 0.05% | 115,777,172 |
| 2021-09-10 | 2021-09-08 | 240.491 | 495,494 | -1,843 | 0.05% | 119,161,900 |
| 2021-09-09 | 2021-09-07 | 240.697 | 497,337 | +23,176 | 0.05% | 119,707,703 |
| 2021-09-08 | 2021-09-06 | 241.729 | 474,161 | +10,860 | 0.04% | 114,618,287 |
| 2021-09-07 | 2021-09-03 | 244.822 | 463,301 | -969 | 0.04% | 113,426,473 |
| 2021-09-06 | 2021-09-02 | 247.297 | 464,270 | +3,587 | 0.04% | 114,812,791 |
| 2021-09-03 | 2021-09-01 | 241.522 | 460,683 | -10,763 | 0.04% | 111,265,251 |
| 2021-09-02 | 2021-08-31 | 242.554 | 471,446 | -1,939 | 0.04% | 114,350,942 |
| 2021-09-01 | 2021-08-30 | 232.447 | 473,385 | -3,879 | 0.04% | 110,037,035 |
| 2021-08-31 | 2021-08-27 | 226.466 | 477,264 | -97 | 0.04% | 108,084,020 |
| 2021-08-30 | 2021-08-26 | 224.197 | 477,361 | +5,236 | 0.04% | 107,022,958 |
| 2021-08-27 | 2021-08-25 | 231.416 | 472,125 | -1,066 | 0.04% | 109,257,265 |
| 2021-08-26 | 2021-08-24 | 230.178 | 473,191 | +2,521 | 0.04% | 108,918,372 |
| 2021-08-25 | 2021-08-23 | 226.672 | 470,670 | -2,715 | 0.04% | 106,687,781 |
| 2021-08-24 | 2021-08-20 | 221.722 | 473,385 | +484 | 0.04% | 104,959,905 |
| 2021-08-23 | 2021-08-19 | 222.135 | 472,901 | -387 | 0.04% | 105,047,666 |
| 2021-08-20 | 2021-08-18 | 226.260 | 473,288 | -776 | 0.04% | 107,085,974 |
| 2021-08-19 | 2021-08-17 | 224.610 | 474,064 | +4,216 | 0.04% | 106,479,334 |
| 2021-08-18 | 2021-08-16 | 223.372 | 469,848 | +1,648 | 0.04% | 104,950,934 |
| 2021-08-17 | 2021-08-13 | 228.941 | 468,200 | -41,987 | 0.04% | 107,190,145 |
| 2021-08-16 | 2021-08-12 | 228.941 | 510,187 | +5,237 | 0.05% | 116,802,688 |
| 2021-08-13 | 2021-08-11 | 229.972 | 504,950 | +1,551 | 0.05% | 116,124,462 |
| 2021-08-12 | 2021-08-10 | 226.878 | 503,399 | +15,818 | 0.05% | 114,210,361 |
| 2021-08-11 | 2021-08-09 | 240.285 | 487,581 | +1,455 | 0.05% | 117,158,329 |
| 2021-08-10 | 2021-08-06 | 245.029 | 486,126 | +3,297 | 0.05% | 119,114,810 |
| 2021-08-09 | 2021-08-05 | 257.198 | 482,829 | +2,327 | 0.05% | 124,182,464 |
| 2021-08-06 | 2021-08-04 | 259.673 | 480,502 | -15,806 | 0.05% | 124,773,225 |
| 2021-08-05 | 2021-08-03 | 236.160 | 496,308 | +1,843 | 0.05% | 117,207,994 |
| 2021-08-04 | 2021-08-02 | 238.429 | 494,465 | +3,297 | 0.05% | 117,894,586 |
| 2021-08-03 | 2021-07-30 | 242.554 | 491,168 | -3,297 | 0.05% | 119,134,585 |
| 2021-08-02 | 2021-07-29 | 243.585 | 494,465 | -6,691 | 0.05% | 120,444,209 |
| 2021-07-30 | 2021-07-28 | 223.785 | 501,156 | +8,145 | 0.05% | 112,150,998 |
| 2021-07-29 | 2021-07-27 | 232.653 | 493,011 | -8,630 | 0.05% | 114,700,729 |
| 2021-07-28 | 2021-07-26 | 232.653 | 501,641 | -2,909 | 0.05% | 116,708,529 |
| 2021-07-27 | 2021-07-23 | 233.479 | 504,550 | +4,848 | 0.05% | 117,801,578 |
| 2021-07-26 | 2021-07-22 | 242.347 | 499,702 | +1,261 | 0.05% | 121,101,473 |
| 2021-07-23 | 2021-07-21 | 244.616 | 498,441 | -5,139 | 0.05% | 121,926,728 |
| 2021-07-22 | 2021-07-20 | 229.972 | 503,580 | -291 | 0.05% | 115,809,400 |
| 2021-07-21 | 2021-07-19 | 229.147 | 503,871 | -582 | 0.05% | 115,460,622 |
| 2021-07-20 | 2021-07-16 | 233.066 | 504,453 | -873 | 0.05% | 117,570,841 |
| 2021-07-19 | 2021-07-15 | 232.860 | 505,326 | +532 | 0.05% | 117,670,082 |
| 2021-07-16 | 2021-07-14 | 233.272 | 504,794 | +775 | 0.05% | 117,754,431 |
| 2021-07-15 | 2021-07-13 | 229.972 | 504,019 | -969 | 0.05% | 115,910,358 |
| 2021-07-14 | 2021-07-12 | 231.828 | 504,988 | +2,521 | 0.05% | 117,070,599 |
| 2021-07-13 | 2021-07-09 | 237.397 | 502,467 | +108 | 0.05% | 119,284,314 |
| 2021-07-12 | 2021-07-08 | 236.160 | 502,359 | +18,327 | 0.05% | 118,636,997 |
| 2021-07-09 | 2021-07-07 | 247.916 | 484,032 | +11,152 | 0.05% | 119,999,383 |
| 2021-07-08 | 2021-07-06 | 239.254 | 472,880 | +9,406 | 0.04% | 113,138,237 |
| 2021-07-07 | 2021-07-05 | 250.185 | 463,474 | -3,394 | 0.04% | 115,954,244 |
| 2021-07-06 | 2021-07-02 | 243.997 | 466,868 | +3,782 | 0.04% | 113,914,583 |
| 2021-07-05 | 2021-06-30 | 253.073 | 463,086 | +872 | 0.04% | 117,194,353 |
| 2021-07-02 | 2021-06-29 | 250.804 | 462,214 | -97 | 0.04% | 115,925,010 |
| 2021-06-30 | 2021-06-28 | 249.360 | 462,311 | -1,551 | 0.04% | 115,281,866 |
| 2021-06-28 | 2021-06-24 | 247.297 | 463,862 | -6,012 | 0.04% | 114,711,894 |
| 2021-06-25 | 2021-06-23 | 246.266 | 469,874 | -7,079 | 0.04% | 115,714,081 |
| 2021-06-24 | 2021-06-22 | 230.178 | 476,953 | -485 | 0.04% | 109,784,303 |
| 2021-06-23 | 2021-06-21 | 233.891 | 477,438 | -68,265 | 0.04% | 111,668,455 |
| 2021-06-22 | 2021-06-18 | 235.747 | 545,703 | -23,855 | 0.05% | 128,648,001 |
| 2021-06-21 | 2021-06-17 | 220.485 | 569,558 | +23,564 | 0.05% | 125,578,743 |
| 2021-06-18 | 2021-06-16 | 204.809 | 545,994 | -1,742 | 0.05% | 111,824,661 |
| 2021-06-17 | 2021-06-15 | 205.944 | 547,736 | -16,969 | 0.05% | 112,802,786 |
| 2021-06-16 | 2021-06-11 | 197.384 | 564,705 | +7,951 | 0.05% | 111,463,850 |
| 2021-06-15 | 2021-06-10 | 196.559 | 556,754 | +1,261 | 0.05% | 109,435,120 |
| 2021-06-11 | 2021-06-09 | 200.169 | 555,493 | -277 | 0.05% | 111,192,271 |
| 2021-06-10 | 2021-06-08 | 198.622 | 555,770 | +11,734 | 0.05% | 110,387,998 |
| 2021-06-09 | 2021-06-07 | 206.459 | 544,036 | -291 | 0.05% | 112,321,317 |
| 2021-06-08 | 2021-06-04 | 206.047 | 544,327 | -1,746 | 0.05% | 112,156,858 |
| 2021-06-07 | 2021-06-03 | 206.253 | 546,073 | +2,424 | 0.05% | 112,629,245 |
| 2021-06-04 | 2021-06-02 | 209.347 | 543,649 | +7,661 | 0.05% | 113,811,227 |
| 2021-06-03 | 2021-06-01 | 212.441 | 535,988 | -17,939 | 0.05% | 113,865,658 |
| 2021-06-02 | 2021-05-31 | 203.572 | 553,927 | -291 | 0.05% | 112,763,918 |
| 2021-06-01 | 2021-05-28 | 203.675 | 554,218 | +13,382 | 0.05% | 112,880,312 |
| 2021-05-31 | 2021-05-27 | 202.915 | 540,836 | -21,818 | 0.05% | 109,743,531 |
| 2021-05-28 | 2021-05-26 | 198.041 | 562,654 | -819 | 0.05% | 111,428,758 |
| 2021-05-27 | 2021-05-25 | 195.034 | 563,473 | -9,934 | 0.05% | 109,896,641 |
| 2021-05-26 | 2021-05-24 | 188.710 | 573,407 | -1,929 | 0.05% | 108,207,382 |
| 2021-05-25 | 2021-05-21 | 188.606 | 575,336 | -6,847 | 0.05% | 108,511,748 |
| 2021-05-24 | 2021-05-20 | 183.836 | 582,183 | -2,797 | 0.06% | 107,026,363 |
| 2021-05-21 | 2021-05-18 | 181.451 | 584,980 | -2,604 | 0.06% | 106,145,498 |
| 2021-05-20 | 2021-05-17 | 178.859 | 587,584 | +7,334 | 0.06% | 105,094,883 |
| 2021-05-18 | 2021-05-14 | 174.712 | 580,250 | +965 | 0.05% | 101,376,564 |
| 2021-05-17 | 2021-05-13 | 171.083 | 579,285 | -2,990 | 0.05% | 99,105,724 |
| 2021-05-14 | 2021-05-12 | 178.341 | 582,275 | -1,929 | 0.06% | 103,843,448 |
| 2021-05-13 | 2021-05-11 | 175.230 | 584,204 | +788 | 0.06% | 102,370,245 |
| 2021-05-12 | 2021-05-10 | 176.786 | 583,416 | +482 | 0.06% | 103,139,549 |
| 2021-05-11 | 2021-05-07 | 176.475 | 582,934 | +33,370 | 0.06% | 102,873,011 |
| 2021-05-10 | 2021-05-06 | 191.924 | 549,564 | -1,929 | 0.05% | 105,474,435 |
| 2021-05-07 | 2021-05-05 | 192.235 | 551,493 | +10,898 | 0.05% | 106,016,203 |
| 2021-05-06 | 2021-05-04 | 198.249 | 540,595 | -868 | 0.05% | 107,172,269 |
| 2021-05-05 | 2021-05-03 | 193.790 | 541,463 | +3,183 | 0.05% | 104,930,223 |
| 2021-05-04 | 2021-04-30 | 196.382 | 538,280 | +2,990 | 0.05% | 105,708,699 |
| 2021-04-30 | 2021-04-28 | 203.640 | 535,290 | +2,507 | 0.05% | 109,006,683 |
| 2021-04-29 | 2021-04-27 | 204.366 | 532,783 | +579 | 0.05% | 108,882,854 |
| 2021-04-28 | 2021-04-26 | 206.129 | 532,204 | -2,797 | 0.05% | 109,702,626 |
| 2021-04-27 | 2021-04-23 | 204.366 | 535,001 | -6,076 | 0.05% | 109,336,138 |
| 2021-04-26 | 2021-04-22 | 203.537 | 541,077 | +11,766 | 0.05% | 110,129,048 |
| 2021-04-23 | 2021-04-21 | 197.004 | 529,311 | +1,736 | 0.05% | 104,276,641 |
| 2021-04-22 | 2021-04-20 | 201.981 | 527,575 | -2,025 | 0.05% | 106,560,358 |
| 2021-04-21 | 2021-04-19 | 201.774 | 529,600 | -8,969 | 0.05% | 106,859,546 |
| 2021-04-20 | 2021-04-16 | 191.820 | 538,569 | -11,574 | 0.05% | 103,308,389 |
| 2021-04-19 | 2021-04-15 | 186.947 | 550,143 | -2,599 | 0.05% | 102,847,521 |
| 2021-04-16 | 2021-04-14 | 183.836 | 552,742 | -3,472 | 0.05% | 101,614,039 |
| 2021-04-15 | 2021-04-13 | 178.341 | 556,214 | +4,437 | 0.05% | 99,195,706 |
| 2021-04-14 | 2021-04-12 | 181.555 | 551,777 | +385 | 0.05% | 100,177,975 |
| 2021-04-13 | 2021-04-09 | 184.666 | 551,392 | +5,691 | 0.05% | 101,823,235 |
| 2021-04-12 | 2021-04-08 | 189.954 | 545,701 | -8,005 | 0.05% | 103,657,977 |
| 2021-04-09 | 2021-04-07 | 186.532 | 553,706 | +2,122 | 0.05% | 103,283,966 |
| 2021-04-08 | 2021-04-01 | 189.539 | 551,584 | -965 | 0.05% | 104,546,708 |
| 2021-04-07 | 2021-03-31 | 183.733 | 552,549 | +772 | 0.05% | 101,521,266 |
| 2021-04-01 | 2021-03-30 | 185.081 | 551,777 | +20,060 | 0.05% | 102,123,179 |
| 2021-03-31 | 2021-03-29 | 178.756 | 531,717 | +2,218 | 0.05% | 95,047,417 |
| 2021-03-30 | 2021-03-26 | 183.110 | 529,499 | -5,208 | 0.05% | 96,956,818 |
| 2021-03-29 | 2021-03-25 | 179.274 | 534,707 | -4,050 | 0.05% | 95,859,106 |
| 2021-03-26 | 2021-03-24 | 174.401 | 538,757 | +19,481 | 0.05% | 93,959,658 |
| 2021-03-25 | 2021-03-23 | 185.184 | 519,276 | +2,990 | 0.05% | 96,161,719 |
| 2021-03-24 | 2021-03-22 | 188.502 | 516,286 | +18,421 | 0.05% | 97,321,039 |
| 2021-03-23 | 2021-03-19 | 198.456 | 497,865 | +5,112 | 0.05% | 98,804,344 |
| 2021-03-22 | 2021-03-18 | 203.018 | 492,753 | -22,761 | 0.05% | 100,037,879 |
| 2021-03-19 | 2021-03-17 | 185.495 | 515,514 | +8,101 | 0.05% | 95,625,411 |
| 2021-03-18 | 2021-03-16 | 190.783 | 507,413 | +2,609 | 0.05% | 96,805,922 |
| 2021-03-17 | 2021-03-15 | 184.666 | 504,804 | +6,365 | 0.05% | 93,220,026 |
| 2021-03-16 | 2021-03-12 | 190.057 | 498,439 | +2,701 | 0.05% | 94,732,062 |
| 2021-03-15 | 2021-03-11 | 199.493 | 495,738 | +20,735 | 0.05% | 98,896,242 |
| 2021-03-12 | 2021-03-10 | 196.279 | 475,003 | +11,284 | 0.04% | 93,232,961 |
| 2021-03-11 | 2021-03-09 | 184.769 | 463,719 | -49,186 | 0.04% | 85,681,113 |
| 2021-03-10 | 2021-03-08 | 181.659 | 512,905 | +2,025 | 0.05% | 93,173,744 |
| 2021-03-09 | 2021-03-05 | 195.553 | 510,880 | -96 | 0.05% | 99,904,051 |
| 2021-03-08 | 2021-03-04 | 197.627 | 510,976 | +9,451 | 0.05% | 100,982,451 |
| 2021-03-05 | 2021-03-03 | 211.935 | 501,525 | +579 | 0.05% | 106,290,877 |
| 2021-03-04 | 2021-03-02 | 206.958 | 500,946 | +14,466 | 0.05% | 103,674,980 |
| 2021-03-03 | 2021-03-01 | 207.581 | 486,480 | +3,376 | 0.05% | 100,983,769 |
| 2021-03-02 | 2021-02-26 | 201.152 | 483,104 | +5,883 | 0.05% | 97,177,310 |
| 2021-03-01 | 2021-02-25 | 212.143 | 477,221 | -6,172 | 0.05% | 101,238,963 |
| 2021-02-26 | 2021-02-24 | 204.677 | 483,393 | -9,163 | 0.05% | 98,939,570 |
| 2021-02-25 | 2021-02-23 | 215.875 | 492,556 | -1,157 | 0.05% | 106,330,743 |
| 2021-02-24 | 2021-02-22 | 220.438 | 493,713 | +7,233 | 0.05% | 108,832,933 |
| 2021-02-23 | 2021-02-19 | 232.258 | 486,480 | +15,432 | 0.05% | 112,988,832 |
| 2021-02-22 | 2021-02-18 | 234.954 | 471,048 | +13,695 | 0.04% | 110,674,503 |
| 2021-02-19 | 2021-02-17 | 240.968 | 457,353 | +18,521 | 0.04% | 110,207,250 |
| 2021-02-18 | 2021-02-16 | 245.530 | 438,832 | -4,822 | 0.04% | 107,746,333 |
| 2021-02-17 | 2021-02-11 | 230.184 | 443,654 | +2,700 | 0.04% | 102,122,135 |
| 2021-02-16 | 2021-02-09 | 225.829 | 440,954 | -7,233 | 0.04% | 99,580,356 |
| 2021-02-10 | 2021-02-08 | 217.742 | 448,187 | +2,797 | 0.04% | 97,589,043 |
| 2021-02-09 | 2021-02-05 | 219.608 | 445,390 | +7,040 | 0.04% | 97,811,277 |
| 2021-02-08 | 2021-02-04 | 224.378 | 438,350 | +13,792 | 0.04% | 98,355,982 |
| 2021-02-05 | 2021-02-03 | 234.332 | 424,558 | +5,111 | 0.04% | 99,487,377 |
| 2021-02-04 | 2021-02-02 | 223.134 | 419,447 | -5,497 | 0.04% | 93,592,677 |
| 2021-02-03 | 2021-02-01 | 213.594 | 424,944 | -97 | 0.04% | 90,765,631 |
| 2021-02-02 | 2021-01-29 | 211.728 | 425,041 | -1,253 | 0.04% | 89,993,071 |
| 2021-02-01 | 2021-01-28 | 208.410 | 426,294 | +12,152 | 0.04% | 88,843,936 |
| 2021-01-29 | 2021-01-27 | 223.548 | 414,142 | +868 | 0.04% | 92,580,718 |
| 2021-01-28 | 2021-01-26 | 221.889 | 413,274 | +24,014 | 0.04% | 91,701,063 |
| 2021-01-27 | 2021-01-25 | 229.562 | 389,260 | -4,147 | 0.04% | 89,359,330 |
| 2021-01-26 | 2021-01-22 | 224.170 | 393,407 | +1,350 | 0.04% | 88,190,191 |
| 2021-01-25 | 2021-01-21 | 226.659 | 392,057 | -29,029 | 0.04% | 88,863,186 |
| 2021-01-22 | 2021-01-20 | 227.074 | 421,086 | +4,147 | 0.04% | 95,617,510 |
| 2021-01-21 | 2021-01-19 | 229.147 | 416,939 | -27,776 | 0.04% | 95,540,455 |
| 2021-01-20 | 2021-01-18 | 212.350 | 444,715 | -8,294 | 0.04% | 94,435,273 |
| 2021-01-19 | 2021-01-15 | 197.627 | 453,009 | -672 | 0.04% | 89,526,630 |
| 2021-01-18 | 2021-01-14 | 199.286 | 453,681 | -4,629 | 0.04% | 90,412,085 |
| 2021-01-15 | 2021-01-13 | 197.316 | 458,310 | +5,015 | 0.04% | 90,431,687 |
| 2021-01-14 | 2021-01-12 | 202.189 | 453,295 | +5,787 | 0.04% | 91,651,178 |
| 2021-01-13 | 2021-01-11 | 206.336 | 447,508 | +289 | 0.04% | 92,337,134 |
| 2021-01-12 | 2021-01-08 | 196.071 | 447,219 | -11,284 | 0.04% | 87,686,813 |
| 2021-01-11 | 2021-01-07 | 188.398 | 458,503 | +21,796 | 0.04% | 86,381,277 |
| 2021-01-08 | 2021-01-06 | 188.191 | 436,707 | +676 | 0.04% | 82,184,382 |
| 2021-01-07 | 2021-01-05 | 187.776 | 436,031 | -1,544 | 0.04% | 81,876,323 |
| 2021-01-06 | 2021-01-04 | 183.525 | 437,575 | -771 | 0.04% | 80,306,053 |
| 2021-01-05 | 2020-12-31 | 175.956 | 438,346 | -3,569 | 0.04% | 77,129,657 |
| 2021-01-04 | 2020-12-29 | 168.594 | 441,915 | -5,883 | 0.04% | 74,504,378 |
| 2020-12-30 | 2020-12-28 | 163.306 | 447,798 | +2,026 | 0.04% | 73,128,256 |
| 2020-12-29 | 2020-12-24 | 168.387 | 445,772 | -21,797 | 0.04% | 75,062,206 |
| 2020-12-28 | 2020-12-22 | 161.336 | 467,569 | -4,340 | 0.04% | 75,435,854 |
| 2020-12-23 | 2020-12-21 | 159.263 | 471,909 | -1,543 | 0.04% | 75,157,441 |
| 2020-12-22 | 2020-12-18 | 161.129 | 473,452 | +965 | 0.04% | 76,286,815 |
| 2020-12-21 | 2020-12-17 | 163.825 | 472,487 | -6,076 | 0.04% | 77,405,080 |
| 2020-12-18 | 2020-12-16 | 162.373 | 478,563 | -3,955 | 0.05% | 77,705,791 |
| 2020-12-17 | 2020-12-15 | 159.885 | 482,518 | -6,649 | 0.05% | 77,147,242 |
| 2020-12-16 | 2020-12-14 | 155.841 | 489,167 | -3,761 | 0.05% | 76,232,233 |
| 2020-12-15 | 2020-12-11 | 150.138 | 492,928 | +14,467 | 0.05% | 74,007,300 |
| 2020-12-14 | 2020-12-10 | 153.871 | 478,461 | +4,726 | 0.05% | 73,621,211 |
| 2020-12-11 | 2020-12-09 | 159.263 | 473,735 | -1,736 | 0.04% | 75,448,255 |
| 2020-12-10 | 2020-12-08 | 160.507 | 475,471 | -8,005 | 0.04% | 76,316,334 |
| 2020-12-09 | 2020-12-07 | 153.560 | 483,476 | +868 | 0.05% | 74,242,483 |
| 2020-12-08 | 2020-12-04 | 153.352 | 482,608 | -290 | 0.05% | 74,009,113 |
| 2020-12-07 | 2020-12-03 | 153.041 | 482,898 | +772 | 0.05% | 73,903,376 |
| 2020-12-04 | 2020-12-02 | 153.975 | 482,126 | +1,929 | 0.05% | 74,235,138 |
| 2020-12-03 | 2020-12-01 | 157.604 | 480,197 | -3,762 | 0.05% | 75,680,770 |
| 2020-12-02 | 2020-11-30 | 158.018 | 483,959 | -2,121 | 0.05% | 76,474,395 |
| 2020-12-01 | 2020-11-27 | 159.574 | 486,080 | -483 | 0.05% | 77,565,551 |
| 2020-11-30 | 2020-11-26 | 160.507 | 486,563 | +1,254 | 0.05% | 78,096,676 |
| 2020-11-27 | 2020-11-25 | 159.574 | 485,309 | +2,797 | 0.05% | 77,442,520 |
| 2020-11-26 | 2020-11-24 | 163.410 | 482,512 | +3,858 | 0.05% | 78,847,303 |
| 2020-11-25 | 2020-11-23 | 163.825 | 478,654 | -2,218 | 0.05% | 78,415,387 |
| 2020-11-24 | 2020-11-20 | 162.684 | 480,872 | -579 | 0.05% | 78,230,291 |
| 2020-11-23 | 2020-11-19 | 163.617 | 481,451 | +5,304 | 0.05% | 78,773,765 |
| 2020-11-20 | 2020-11-18 | 167.972 | 476,147 | -17,360 | 0.05% | 79,979,480 |
| 2020-11-19 | 2020-11-17 | 164.447 | 493,507 | -6,365 | 0.05% | 81,155,697 |
| 2020-11-18 | 2020-11-16 | 159.055 | 499,872 | -5,594 | 0.05% | 79,507,241 |
| 2020-11-17 | 2020-11-13 | 158.433 | 505,466 | -6,944 | 0.05% | 80,082,535 |
| 2020-11-16 | 2020-11-12 | 154.182 | 512,410 | -1,543 | 0.05% | 79,004,363 |
| 2020-11-13 | 2020-11-11 | 150.553 | 513,953 | -51,501 | 0.05% | 77,377,115 |
| 2020-11-12 | 2020-11-10 | 152.316 | 565,454 | -1,833 | 0.05% | 86,127,450 |
| 2020-11-11 | 2020-11-09 | 164.758 | 567,287 | -28,547 | 0.05% | 93,465,049 |
| 2020-11-10 | 2020-11-06 | 152.419 | 595,834 | +5,015 | 0.06% | 90,816,577 |
| 2020-11-09 | 2020-11-05 | 149.620 | 590,819 | -82,171 | 0.06% | 88,398,174 |
| 2020-11-06 | 2020-11-04 | 142.154 | 672,990 | +772 | 0.06% | 95,668,415 |
| 2020-11-05 | 2020-11-03 | 146.198 | 672,218 | -94,612 | 0.06% | 98,276,971 |
| 2020-11-04 | 2020-11-02 | 135.622 | 766,830 | -20,543 | 0.07% | 103,999,045 |
| 2020-11-03 | 2020-10-30 | 132.926 | 787,373 | -10,127 | 0.07% | 104,662,488 |
| 2020-11-02 | 2020-10-29 | 134.689 | 797,500 | -8,776 | 0.08% | 107,414,362 |
| 2020-10-30 | 2020-10-28 | 135.726 | 806,276 | -2,797 | 0.08% | 109,432,391 |
| 2020-10-29 | 2020-10-27 | 136.452 | 809,073 | -45,908 | 0.08% | 110,399,246 |
| 2020-10-28 | 2020-10-23 | 132.719 | 854,981 | -49,668 | 0.08% | 113,472,061 |
| 2020-10-27 | 2020-10-22 | 133.134 | 904,649 | -1,254 | 0.09% | 120,439,139 |
| 2020-10-23 | 2020-10-21 | 134.793 | 905,903 | -51,405 | 0.09% | 122,108,968 |
| 2020-10-22 | 2020-10-20 | 135.933 | 957,308 | +1,929 | 0.09% | 130,129,839 |
| 2020-10-21 | 2020-10-19 | 133.030 | 955,379 | -2,990 | 0.09% | 127,093,944 |
| 2020-10-20 | 2020-10-16 | 130.541 | 958,369 | -772 | 0.09% | 125,106,824 |
| 2020-10-19 | 2020-10-15 | 130.334 | 959,141 | +7,427 | 0.09% | 125,008,702 |
| 2020-10-16 | 2020-10-14 | 133.652 | 951,714 | -21,025 | 0.09% | 127,198,470 |
| 2020-10-15 | 2020-10-12 | 131.267 | 972,739 | +2,025 | 0.09% | 127,688,723 |
| 2020-10-14 | 2020-10-09 | 130.438 | 970,714 | +27,680 | 0.09% | 126,617,707 |
| 2020-10-12 | 2020-10-08 | 133.963 | 943,034 | +10,223 | 0.09% | 126,331,710 |
| 2020-10-09 | 2020-10-07 | 130.230 | 932,811 | -13,310 | 0.09% | 121,480,287 |
| 2020-10-08 | 2020-10-06 | 123.905 | 946,121 | -5,400 | 0.09% | 117,229,550 |
| 2020-10-07 | 2020-10-05 | 119.758 | 951,521 | -92,877 | 0.09% | 113,952,242 |
| 2020-10-06 | 2020-09-30 | 122.661 | 1,044,398 | -1,060 | 0.10% | 128,107,126 |
| 2020-10-05 | 2020-09-29 | 121.002 | 1,045,458 | +1,446 | 0.10% | 126,502,747 |
| 2020-09-30 | 2020-09-28 | 122.972 | 1,044,012 | -289 | 0.10% | 128,384,529 |
| 2020-09-29 | 2020-09-25 | 122.869 | 1,044,301 | -71,176 | 0.10% | 128,311,788 |
| 2020-09-28 | 2020-09-24 | 125.046 | 1,115,477 | -1,833 | 0.11% | 139,485,942 |
| 2020-09-24 | 2020-09-22 | 127.016 | 1,117,310 | +2,990 | 0.11% | 141,916,302 |
| 2020-09-23 | 2020-09-21 | 126.601 | 1,114,320 | -3,279 | 0.11% | 141,074,364 |
| 2020-09-22 | 2020-09-18 | 127.431 | 1,117,599 | -4,243 | 0.11% | 142,416,530 |
| 2020-09-21 | 2020-09-17 | 129.401 | 1,121,842 | -4,437 | 0.11% | 145,167,297 |
| 2020-09-18 | 2020-09-16 | 127.846 | 1,126,279 | +11,477 | 0.11% | 143,989,749 |
| 2020-09-17 | 2020-09-15 | 128.882 | 1,114,802 | -12,056 | 0.11% | 143,678,366 |
| 2020-09-16 | 2020-09-14 | 128.260 | 1,126,858 | +84,968 | 0.11% | 144,531,132 |
| 2020-09-15 | 2020-09-11 | 122.661 | 1,041,890 | -16,299 | 0.10% | 127,799,491 |
| 2020-09-14 | 2020-09-10 | 120.899 | 1,058,189 | +11,959 | 0.10% | 127,933,507 |
| 2020-09-11 | 2020-09-09 | 121.728 | 1,046,230 | -15,624 | 0.10% | 127,355,521 |
| 2020-09-10 | 2020-09-08 | 120.691 | 1,061,854 | -1,543 | 0.10% | 128,156,400 |
| 2020-09-09 | 2020-09-07 | 119.551 | 1,063,397 | +11,573 | 0.10% | 127,129,766 |
| 2020-09-08 | 2020-09-04 | 122.454 | 1,051,824 | -9,548 | 0.10% | 128,799,888 |
| 2020-09-07 | 2020-09-03 | 121.832 | 1,061,372 | +116,891 | 0.10% | 129,308,777 |
| 2020-09-04 | 2020-09-02 | 124.735 | 944,481 | -8,101 | 0.09% | 117,809,785 |
| 2020-09-03 | 2020-09-01 | 118.721 | 952,582 | +4,629 | 0.09% | 113,091,605 |
| 2020-09-02 | 2020-08-31 | 119.136 | 947,953 | +9,741 | 0.09% | 112,935,205 |
| 2020-09-01 | 2020-08-28 | 122.454 | 938,212 | +13,791 | 0.09% | 114,887,662 |
| 2020-08-31 | 2020-08-27 | 123.387 | 924,421 | +14,178 | 0.09% | 114,061,552 |
| 2020-08-28 | 2020-08-26 | 120.380 | 910,243 | -32,888 | 0.09% | 109,575,151 |
| 2020-08-27 | 2020-08-25 | 123.387 | 943,131 | +38,289 | 0.09% | 116,370,123 |
| 2020-08-26 | 2020-08-24 | 129.608 | 904,842 | +35,877 | 0.09% | 117,274,955 |
| 2020-08-25 | 2020-08-21 | 128.675 | 868,965 | +19,771 | 0.08% | 111,814,101 |
| 2020-08-24 | 2020-08-20 | 130.749 | 849,194 | +6,173 | 0.08% | 111,031,067 |
| 2020-08-21 | 2020-08-19 | 129.608 | 843,021 | +72,429 | 0.08% | 109,262,446 |
| 2020-08-20 | 2020-08-18 | 139.147 | 770,592 | +88,536 | 0.07% | 107,225,856 |
| 2020-08-19 | 2020-08-17 | 153.663 | 682,056 | -8,004 | 0.06% | 104,807,111 |
| 2020-08-18 | 2020-08-14 | 150.760 | 690,060 | +675 | 0.07% | 104,033,635 |
| 2020-08-17 | 2020-08-13 | 151.382 | 689,385 | -10,127 | 0.07% | 104,360,751 |
| 2020-08-14 | 2020-08-12 | 148.479 | 699,512 | +1,350 | 0.07% | 103,862,961 |
| 2020-08-13 | 2020-08-11 | 146.094 | 698,162 | -1,350 | 0.07% | 101,997,543 |
| 2020-08-12 | 2020-08-10 | 145.887 | 699,512 | -17,553 | 0.07% | 102,049,711 |
| 2020-08-11 | 2020-08-07 | 150.138 | 717,065 | +13,695 | 0.07% | 107,658,816 |
| 2020-08-10 | 2020-08-06 | 152.938 | 703,370 | +15,046 | 0.07% | 107,571,784 |
| 2020-08-07 | 2020-08-05 | 155.011 | 688,324 | -10,995 | 0.07% | 106,698,083 |
| 2020-08-06 | 2020-08-04 | 151.382 | 699,319 | +5,208 | 0.07% | 105,864,584 |
| 2020-08-05 | 2020-08-03 | 152.938 | 694,111 | +2,218 | 0.07% | 106,155,734 |
| 2020-08-04 | 2020-07-31 | 151.279 | 691,893 | -8,776 | 0.07% | 104,668,678 |
| 2020-08-03 | 2020-07-30 | 149.827 | 700,669 | -3,087 | 0.07% | 104,979,201 |
| 2020-07-31 | 2020-07-29 | 150.657 | 703,756 | -11,901 | 0.07% | 106,025,477 |
| 2020-07-30 | 2020-07-28 | 150.138 | 715,657 | -9,027 | 0.07% | 107,447,421 |
| 2020-07-29 | 2020-07-27 | 146.924 | 724,684 | -13,599 | 0.07% | 106,473,378 |
| 2020-07-28 | 2020-07-24 | 143.191 | 738,283 | -6,558 | 0.07% | 105,715,595 |
| 2020-07-27 | 2020-07-23 | 144.954 | 744,841 | -579 | 0.07% | 107,967,553 |
| 2020-07-24 | 2020-07-22 | 140.081 | 745,420 | +1,544 | 0.07% | 104,418,849 |
| 2020-07-23 | 2020-07-21 | 145.161 | 743,876 | -2,604 | 0.07% | 107,981,932 |
| 2020-07-22 | 2020-07-20 | 135.000 | 746,480 | -386 | 0.07% | 100,774,737 |
| 2020-07-21 | 2020-07-17 | 134.689 | 746,866 | +3,472 | 0.07% | 100,594,527 |
| 2020-07-20 | 2020-07-16 | 133.652 | 743,394 | +1,639 | 0.07% | 99,356,087 |
| 2020-07-17 | 2020-07-15 | 139.769 | 741,755 | -14,081 | 0.07% | 103,674,723 |
| 2020-07-16 | 2020-07-14 | 144.228 | 755,836 | +4,823 | 0.07% | 109,012,730 |
| 2020-07-15 | 2020-07-13 | 149.516 | 751,013 | -7,909 | 0.07% | 112,288,486 |
| 2020-07-14 | 2020-07-10 | 146.613 | 758,922 | +31,730 | 0.07% | 111,267,688 |
| 2020-07-13 | 2020-07-09 | 152.834 | 727,192 | -16,299 | 0.07% | 111,139,666 |
| 2020-07-10 | 2020-07-08 | 149.309 | 743,491 | -12,345 | 0.07% | 111,009,646 |
| 2020-07-09 | 2020-07-07 | 144.954 | 755,836 | -12,827 | 0.07% | 109,561,320 |
| 2020-07-08 | 2020-07-06 | 148.064 | 768,663 | +18,614 | 0.07% | 113,811,644 |
| 2020-07-07 | 2020-07-03 | 139.666 | 750,049 | -22,086 | 0.07% | 104,756,202 |
| 2020-07-06 | 2020-07-02 | 131.475 | 772,135 | -1,157 | 0.07% | 101,516,118 |
| 2020-07-03 | 2020-06-30 | 128.571 | 773,292 | -3,858 | 0.07% | 99,423,195 |
| 2020-06-30 | 2020-06-26 | 130.956 | 777,150 | -21,893 | 0.07% | 101,772,563 |
| 2020-06-29 | 2020-06-24 | 124.217 | 799,043 | -38,288 | 0.08% | 99,254,334 |
| 2020-06-26 | 2020-06-23 | 120.691 | 837,331 | -6,848 | 0.08% | 101,058,457 |
| 2020-06-24 | 2020-06-22 | 119.862 | 844,179 | +11,188 | 0.08% | 101,184,710 |
| 2020-06-23 | 2020-06-19 | 118.306 | 832,991 | -868 | 0.08% | 98,548,147 |
| 2020-06-22 | 2020-06-18 | 119.654 | 833,859 | +2,507 | 0.08% | 99,774,817 |
| 2020-06-19 | 2020-06-17 | 119.654 | 831,352 | -3,182 | 0.08% | 99,474,844 |
| 2020-06-18 | 2020-06-16 | 119.965 | 834,534 | -49,766 | 0.08% | 100,115,174 |
| 2020-06-17 | 2020-06-15 | 110.945 | 884,300 | +22,086 | 0.08% | 98,108,337 |
| 2020-06-16 | 2020-06-12 | 113.848 | 862,214 | +20,832 | 0.08% | 98,161,214 |
| 2020-06-15 | 2020-06-11 | 115.611 | 841,382 | +62,496 | 0.08% | 97,272,616 |
| 2020-06-12 | 2020-06-10 | 117.684 | 778,886 | -18,131 | 0.07% | 91,662,621 |
| 2020-06-11 | 2020-06-09 | 118.514 | 797,017 | -1,061 | 0.08% | 94,457,474 |
| 2020-06-10 | 2020-06-08 | 118.203 | 798,078 | -24,111 | 0.08% | 94,334,967 |
| 2020-06-09 | 2020-06-05 | 118.203 | 822,189 | -60,760 | 0.08% | 97,184,952 |
| 2020-06-08 | 2020-06-04 | 113.952 | 882,949 | -8,584 | 0.08% | 100,613,399 |
| 2020-06-05 | 2020-06-03 | 112.811 | 891,533 | -9,162 | 0.08% | 100,574,719 |
| 2020-06-04 | 2020-06-02 | 111.463 | 900,695 | +19,192 | 0.09% | 100,394,224 |
| 2020-06-03 | 2020-06-01 | 111.981 | 881,503 | +4,533 | 0.08% | 98,712,025 |
| 2020-06-02 | 2020-05-29 | 106.175 | 876,970 | +3,665 | 0.08% | 93,112,332 |
| 2020-06-01 | 2020-05-28 | 107.005 | 873,305 | +12,056 | 0.08% | 93,447,601 |
| 2020-05-29 | 2020-05-27 | 109.182 | 861,249 | +12,827 | 0.08% | 94,032,853 |
| 2020-05-28 | 2020-05-26 | 112.620 | 848,422 | +1,929 | 0.08% | 95,549,577 |
| 2020-05-27 | 2020-05-25 | 110.844 | 846,493 | +6,169 | 0.08% | 93,828,946 |
| 2020-05-26 | 2020-05-22 | 109.695 | 840,324 | +48,625 | 0.08% | 92,179,458 |
| 2020-05-25 | 2020-05-21 | 116.277 | 791,699 | +15,028 | 0.08% | 92,056,264 |
| 2020-05-22 | 2020-05-20 | 118.680 | 776,671 | +28,142 | 0.07% | 92,175,076 |
| 2020-05-21 | 2020-05-19 | 117.948 | 748,529 | -3,925 | 0.07% | 88,287,792 |
| 2020-05-20 | 2020-05-18 | 113.456 | 752,454 | +51,689 | 0.07% | 85,370,508 |
| 2020-05-19 | 2020-05-15 | 127.978 | 700,765 | -24,696 | 0.07% | 89,682,267 |
| 2020-05-18 | 2020-05-14 | 124.008 | 725,461 | +6,031 | 0.07% | 89,962,781 |
| 2020-05-15 | 2020-05-13 | 125.157 | 719,430 | -6,892 | 0.07% | 90,041,650 |
| 2020-05-14 | 2020-05-12 | 124.112 | 726,322 | +4,690 | 0.07% | 90,145,432 |
| 2020-05-13 | 2020-05-11 | 125.993 | 721,632 | -11,199 | 0.07% | 90,920,366 |
| 2020-05-12 | 2020-05-08 | 120.874 | 732,831 | -12,731 | 0.07% | 88,579,918 |
| 2020-05-11 | 2020-05-07 | 118.053 | 745,562 | -18,761 | 0.07% | 88,015,729 |
| 2020-05-08 | 2020-05-06 | 118.262 | 764,323 | -59,729 | 0.07% | 90,390,219 |
| 2020-05-07 | 2020-05-05 | 112.516 | 824,052 | -4,307 | 0.08% | 92,718,929 |
| 2020-05-06 | 2020-05-04 | 108.546 | 828,359 | +15,028 | 0.08% | 89,915,016 |
| 2020-05-05 | 2020-04-29 | 115.023 | 813,331 | -2,872 | 0.08% | 93,551,925 |
| 2020-05-04 | 2020-04-28 | 114.710 | 816,203 | -1,532 | 0.08% | 93,626,462 |
| 2020-04-29 | 2020-04-27 | 113.874 | 817,735 | -10,337 | 0.08% | 93,118,757 |
| 2020-04-28 | 2020-04-24 | 111.262 | 828,072 | +1,053 | 0.08% | 92,133,123 |
| 2020-04-27 | 2020-04-23 | 110.635 | 827,019 | +11,007 | 0.08% | 91,497,564 |
| 2020-04-24 | 2020-04-22 | 111.680 | 816,012 | +17,039 | 0.08% | 91,132,301 |
| 2020-04-23 | 2020-04-21 | 112.725 | 798,973 | +42,499 | 0.08% | 90,064,083 |
| 2020-04-22 | 2020-04-20 | 117.322 | 756,474 | +5,743 | 0.07% | 88,750,712 |
| 2020-04-21 | 2020-04-17 | 118.053 | 750,731 | -46,232 | 0.07% | 88,625,945 |
| 2020-04-20 | 2020-04-16 | 114.605 | 796,963 | +32,736 | 0.08% | 91,336,186 |
| 2020-04-17 | 2020-04-15 | 116.381 | 764,227 | +11,199 | 0.07% | 88,941,746 |
| 2020-04-16 | 2020-04-14 | 114.814 | 753,028 | +14,071 | 0.07% | 86,458,342 |
| 2020-04-15 | 2020-04-09 | 117.531 | 738,957 | +8,232 | 0.07% | 86,849,990 |
| 2020-04-14 | 2020-04-08 | 117.217 | 730,725 | +96 | 0.07% | 85,653,459 |
| 2020-04-09 | 2020-04-07 | 121.187 | 730,629 | -23,069 | 0.07% | 88,542,745 |
| 2020-04-08 | 2020-04-06 | 114.919 | 753,698 | -18,474 | 0.07% | 86,614,007 |
| 2020-04-07 | 2020-04-03 | 111.158 | 772,172 | -670 | 0.07% | 85,832,895 |
| 2020-04-06 | 2020-04-02 | 112.411 | 772,842 | +6,700 | 0.07% | 86,876,251 |
| 2020-04-03 | 2020-04-01 | 108.964 | 766,142 | -3,828 | 0.07% | 83,481,773 |
| 2020-04-02 | 2020-03-31 | 109.068 | 769,970 | -1,053 | 0.07% | 83,979,326 |
| 2020-04-01 | 2020-03-30 | 106.457 | 771,023 | +7,179 | 0.07% | 82,080,426 |
| 2020-03-31 | 2020-03-27 | 111.889 | 763,844 | -22,782 | 0.07% | 85,465,773 |
| 2020-03-30 | 2020-03-26 | 112.307 | 786,626 | +27,185 | 0.07% | 88,343,550 |
| 2020-03-27 | 2020-03-25 | 114.396 | 759,441 | -27,855 | 0.07% | 86,877,286 |
| 2020-03-26 | 2020-03-24 | 108.024 | 787,296 | -68,248 | 0.07% | 85,046,544 |
| 2020-03-25 | 2020-03-23 | 99.979 | 855,544 | +20,580 | 0.08% | 85,536,677 |
| 2020-03-24 | 2020-03-20 | 107.606 | 834,964 | -18,761 | 0.08% | 89,846,892 |
| 2020-03-23 | 2020-03-19 | 98.987 | 853,725 | -14,837 | 0.08% | 84,507,509 |
| 2020-03-20 | 2020-03-18 | 96.532 | 868,562 | +11,965 | 0.08% | 83,843,786 |
| 2020-03-19 | 2020-03-17 | 109.591 | 856,597 | +21,729 | 0.08% | 93,875,037 |
| 2020-03-18 | 2020-03-16 | 107.919 | 834,868 | +48,338 | 0.08% | 90,098,222 |
| 2020-03-17 | 2020-03-13 | 123.799 | 786,530 | +5,360 | 0.07% | 97,371,470 |
| 2020-03-16 | 2020-03-12 | 121.396 | 781,170 | +38,671 | 0.07% | 94,830,877 |
| 2020-03-13 | 2020-03-11 | 130.903 | 742,499 | -4,881 | 0.07% | 97,195,247 |
| 2020-03-12 | 2020-03-10 | 134.246 | 747,380 | -7,658 | 0.07% | 100,332,743 |
| 2020-03-11 | 2020-03-09 | 127.978 | 755,038 | -2,010 | 0.07% | 96,627,998 |
| 2020-03-10 | 2020-03-06 | 134.350 | 757,048 | +3,159 | 0.07% | 101,709,722 |
| 2020-03-09 | 2020-03-05 | 137.902 | 753,889 | -19,527 | 0.07% | 103,963,148 |
| 2020-03-06 | 2020-03-04 | 134.141 | 773,416 | +4,116 | 0.07% | 103,747,170 |
| 2020-03-05 | 2020-03-03 | 133.097 | 769,300 | -16,177 | 0.07% | 102,391,344 |
| 2020-03-04 | 2020-03-02 | 133.097 | 785,477 | -10,912 | 0.07% | 104,544,451 |
| 2020-03-03 | 2020-02-28 | 126.620 | 796,389 | +62,122 | 0.08% | 100,838,403 |
| 2020-03-02 | 2020-02-27 | 133.619 | 734,267 | +19,048 | 0.07% | 98,112,115 |
| 2020-02-28 | 2020-02-26 | 134.141 | 715,219 | +17,134 | 0.07% | 95,940,538 |
| 2020-02-27 | 2020-02-25 | 139.261 | 698,085 | -35,895 | 0.07% | 97,215,730 |
| 2020-02-26 | 2020-02-24 | 133.724 | 733,980 | +4,499 | 0.07% | 98,150,447 |
| 2020-02-25 | 2020-02-21 | 134.664 | 729,481 | -2,010 | 0.07% | 98,234,714 |
| 2020-02-24 | 2020-02-20 | 136.858 | 731,491 | -766 | 0.07% | 100,110,209 |
| 2020-02-21 | 2020-02-19 | 135.395 | 732,257 | -13,400 | 0.07% | 99,144,041 |
| 2020-02-20 | 2020-02-18 | 133.201 | 745,657 | +78,586 | 0.07% | 99,322,437 |
| 2020-02-19 | 2020-02-17 | 139.992 | 667,071 | -575 | 0.06% | 93,384,531 |
| 2020-02-18 | 2020-02-14 | 136.126 | 667,646 | +6,318 | 0.06% | 90,884,276 |
| 2020-02-17 | 2020-02-13 | 137.902 | 661,328 | -4,021 | 0.06% | 91,198,758 |
| 2020-02-14 | 2020-02-12 | 139.156 | 665,349 | -13,400 | 0.06% | 92,587,385 |
| 2020-02-13 | 2020-02-11 | 135.918 | 678,749 | +5,839 | 0.06% | 92,253,868 |
| 2020-02-12 | 2020-02-10 | 132.992 | 672,910 | -1,245 | 0.06% | 89,491,847 |
| 2020-02-11 | 2020-02-07 | 132.052 | 674,155 | +27,089 | 0.06% | 89,023,552 |
| 2020-02-10 | 2020-02-06 | 136.962 | 647,066 | +102,229 | 0.06% | 88,623,594 |
| 2020-02-07 | 2020-02-05 | 136.858 | 544,837 | -3,446 | 0.05% | 74,565,163 |
| 2020-02-06 | 2020-02-04 | 140.619 | 548,283 | -69,397 | 0.05% | 77,098,854 |
| 2020-02-05 | 2020-02-03 | 134.141 | 617,680 | +5,360 | 0.06% | 82,856,512 |
| 2020-02-04 | 2020-01-31 | 132.365 | 612,320 | -11,199 | 0.06% | 81,050,023 |
| 2020-02-03 | 2020-01-30 | 133.933 | 623,519 | +3,350 | 0.06% | 83,509,484 |
| 2020-01-31 | 2020-01-29 | 144.693 | 620,169 | -5,934 | 0.06% | 89,734,183 |
| 2020-01-30 | 2020-01-24 | 147.305 | 626,103 | -8,711 | 0.06% | 92,228,041 |
| 2020-01-29 | 2020-01-22 | 151.066 | 634,814 | -10,146 | 0.06% | 95,898,734 |
| 2020-01-23 | 2020-01-21 | 143.857 | 644,960 | -9,572 | 0.06% | 92,782,230 |
| 2020-01-22 | 2020-01-20 | 146.678 | 654,532 | +26,227 | 0.06% | 96,005,492 |
| 2020-01-21 | 2020-01-17 | 148.454 | 628,305 | +574 | 0.06% | 93,274,446 |
| 2020-01-20 | 2020-01-16 | 147.096 | 627,731 | +1,053 | 0.06% | 92,336,693 |
| 2020-01-17 | 2020-01-15 | 147.514 | 626,678 | +3,446 | 0.06% | 92,443,681 |
| 2020-01-16 | 2020-01-14 | 148.663 | 623,232 | -9,380 | 0.06% | 92,651,558 |
| 2020-01-15 | 2020-01-13 | 152.215 | 632,612 | -19,049 | 0.06% | 96,293,076 |
| 2020-01-14 | 2020-01-10 | 148.350 | 651,661 | +9,668 | 0.06% | 96,673,660 |
| 2020-01-13 | 2020-01-09 | 147.305 | 641,993 | -2,393 | 0.06% | 94,568,715 |
| 2020-01-10 | 2020-01-08 | 138.111 | 644,386 | -957 | 0.06% | 88,997,055 |
| 2020-01-09 | 2020-01-07 | 137.380 | 645,343 | +7,562 | 0.06% | 88,657,288 |
| 2020-01-08 | 2020-01-06 | 135.813 | 637,781 | +58,389 | 0.06% | 86,618,970 |
| 2020-01-07 | 2020-01-03 | 141.246 | 579,392 | +12,731 | 0.06% | 81,836,542 |
| 2020-01-06 | 2020-01-02 | 145.215 | 566,661 | -2,106 | 0.05% | 82,287,943 |
| 2020-01-03 | 2019-12-31 | 140.932 | 568,767 | +18,282 | 0.05% | 80,157,548 |
| 2020-01-02 | 2019-12-27 | 142.708 | 550,485 | +287 | 0.05% | 78,558,697 |
| 2019-12-30 | 2019-12-24 | 143.544 | 550,198 | +14,358 | 0.05% | 78,977,580 |
| 2019-12-27 | 2019-12-20 | 144.798 | 535,840 | +38,575 | 0.05% | 77,588,337 |
| 2019-12-23 | 2019-12-19 | 150.335 | 497,265 | +862 | 0.05% | 74,756,123 |
| 2019-12-20 | 2019-12-18 | 150.752 | 496,403 | -574 | 0.05% | 74,833,975 |
| 2019-12-19 | 2019-12-17 | 152.006 | 496,977 | +5,073 | 0.05% | 75,543,546 |
| 2019-12-18 | 2019-12-16 | 152.633 | 491,904 | +7,562 | 0.05% | 75,080,759 |
| 2019-12-17 | 2019-12-13 | 149.081 | 484,342 | +861 | 0.05% | 72,206,150 |
| 2019-12-16 | 2019-12-12 | 145.529 | 483,481 | +5,265 | 0.05% | 70,360,451 |
| 2019-12-13 | 2019-12-11 | 145.738 | 478,216 | +6,317 | 0.05% | 69,694,161 |
| 2019-12-12 | 2019-12-10 | 144.066 | 471,899 | +957 | 0.04% | 67,984,735 |
| 2019-12-11 | 2019-12-09 | 146.574 | 470,942 | -2,488 | 0.04% | 69,027,664 |
| 2019-12-10 | 2019-12-06 | 144.902 | 473,430 | -32,545 | 0.05% | 68,600,980 |
| 2019-12-09 | 2019-12-05 | 137.067 | 505,975 | -5,073 | 0.05% | 69,352,318 |
| 2019-12-06 | 2019-12-04 | 130.172 | 511,048 | -1,819 | 0.05% | 66,523,918 |
| 2019-12-05 | 2019-12-03 | 134.873 | 512,867 | -2,489 | 0.05% | 69,171,801 |
| 2019-12-04 | 2019-12-02 | 133.828 | 515,356 | -4,211 | 0.05% | 68,969,099 |
| 2019-12-03 | 2019-11-29 | 134.037 | 519,567 | +1,531 | 0.05% | 69,641,209 |
| 2019-12-02 | 2019-11-28 | 137.485 | 518,036 | -19,718 | 0.05% | 71,221,959 |
| 2019-11-29 | 2019-11-27 | 131.948 | 537,754 | -3,446 | 0.05% | 70,955,340 |
| 2019-11-28 | 2019-11-26 | 130.694 | 541,200 | -7,849 | 0.05% | 70,731,551 |
| 2019-11-27 | 2019-11-25 | 127.037 | 549,049 | +1,627 | 0.05% | 69,749,767 |
| 2019-11-26 | 2019-11-22 | 127.455 | 547,422 | +5,169 | 0.05% | 69,771,838 |
| 2019-11-25 | 2019-11-21 | 126.828 | 542,253 | +8,711 | 0.05% | 68,773,121 |
| 2019-11-22 | 2019-11-20 | 132.365 | 533,542 | +478 | 0.05% | 70,622,536 |
| 2019-11-21 | 2019-11-19 | 135.604 | 533,064 | -6,796 | 0.05% | 72,285,657 |
| 2019-11-20 | 2019-11-18 | 129.022 | 539,860 | +6,605 | 0.05% | 69,654,021 |
| 2019-11-19 | 2019-11-15 | 128.918 | 533,255 | -287 | 0.05% | 68,746,118 |
| 2019-11-18 | 2019-11-14 | 129.963 | 533,542 | +95 | 0.05% | 69,340,517 |
| 2019-11-14 | 2019-11-12 | 130.903 | 533,447 | +383 | 0.05% | 69,829,741 |
| 2019-11-13 | 2019-11-11 | 132.052 | 533,064 | +6,892 | 0.05% | 70,392,196 |
| 2019-11-12 | 2019-11-08 | 136.649 | 526,172 | +287 | 0.05% | 71,900,773 |
| 2019-11-11 | 2019-11-07 | 138.947 | 525,885 | +7,466 | 0.05% | 73,070,236 |
| 2019-11-08 | 2019-11-06 | 139.156 | 518,419 | +4,978 | 0.05% | 72,141,176 |
| 2019-11-07 | 2019-11-05 | 139.678 | 513,441 | +9,859 | 0.05% | 71,716,657 |
| 2019-11-06 | 2019-11-04 | 138.425 | 503,582 | -19,240 | 0.05% | 69,708,247 |
| 2019-11-05 | 2019-11-01 | 135.186 | 522,822 | -17,612 | 0.05% | 70,678,319 |
| 2019-11-04 | 2019-10-31 | 132.470 | 540,434 | -50,732 | 0.05% | 71,591,259 |
| 2019-11-01 | 2019-10-30 | 123.381 | 591,166 | -1,053 | 0.06% | 72,938,601 |
| 2019-10-31 | 2019-10-29 | 122.963 | 592,219 | -2,297 | 0.06% | 72,821,041 |
| 2019-10-30 | 2019-10-28 | 123.067 | 594,516 | -6,892 | 0.06% | 73,165,597 |
| 2019-10-29 | 2019-10-25 | 121.709 | 601,408 | -8,136 | 0.06% | 73,196,988 |
| 2019-10-28 | 2019-10-24 | 121.500 | 609,544 | -670 | 0.06% | 74,059,855 |
| 2019-10-25 | 2019-10-23 | 119.202 | 610,214 | +4,307 | 0.06% | 72,738,760 |
| 2019-10-24 | 2019-10-22 | 120.874 | 605,907 | +22,590 | 0.06% | 73,238,158 |
| 2019-10-23 | 2019-10-21 | 120.978 | 583,317 | +1,149 | 0.06% | 70,568,564 |
| 2019-10-22 | 2019-10-18 | 124.112 | 582,168 | -4,116 | 0.06% | 72,254,160 |
| 2019-10-21 | 2019-10-17 | 122.545 | 586,284 | -7,945 | 0.06% | 71,846,256 |
| 2019-10-18 | 2019-10-16 | 120.142 | 594,229 | +383 | 0.06% | 71,392,036 |
| 2019-10-17 | 2019-10-15 | 121.187 | 593,846 | +4,308 | 0.06% | 71,966,422 |
| 2019-10-16 | 2019-10-14 | 120.142 | 589,538 | +7,466 | 0.06% | 70,828,448 |
| 2019-10-15 | 2019-10-11 | 123.276 | 582,072 | -5,552 | 0.06% | 71,755,765 |
| 2019-10-14 | 2019-10-10 | 122.650 | 587,624 | +1,531 | 0.06% | 72,071,856 |
| 2019-10-11 | 2019-10-09 | 117.635 | 586,093 | -95 | 0.06% | 68,945,037 |
| 2019-10-10 | 2019-10-08 | 121.918 | 586,188 | -383 | 0.06% | 71,467,051 |
| 2019-10-09 | 2019-10-04 | 124.008 | 586,571 | -13,401 | 0.06% | 72,739,346 |
| 2019-10-08 | 2019-10-03 | 124.008 | 599,972 | -3,350 | 0.06% | 74,401,174 |
| 2019-10-04 | 2019-10-02 | 122.441 | 603,322 | -1,819 | 0.06% | 73,871,150 |
| 2019-10-03 | 2019-09-30 | 120.351 | 605,141 | -14,741 | 0.06% | 72,829,469 |
| 2019-10-02 | 2019-09-27 | 119.515 | 619,882 | -2,871 | 0.06% | 74,085,486 |
| 2019-09-30 | 2019-09-26 | 119.620 | 622,753 | +21,920 | 0.06% | 74,493,675 |
| 2019-09-27 | 2019-09-25 | 117.739 | 600,833 | +7,370 | 0.06% | 70,741,747 |
| 2019-09-26 | 2019-09-24 | 121.396 | 593,463 | -2,106 | 0.06% | 72,044,007 |
| 2019-09-25 | 2019-09-23 | 119.098 | 595,569 | +13,210 | 0.06% | 70,930,826 |
| 2019-09-24 | 2019-09-20 | 125.052 | 582,359 | +9,476 | 0.06% | 72,825,425 |
| 2019-09-23 | 2019-09-19 | 125.575 | 572,883 | -15,220 | 0.05% | 71,939,678 |
| 2019-09-20 | 2019-09-18 | 122.127 | 588,103 | +13,688 | 0.06% | 71,823,405 |
| 2019-09-19 | 2019-09-17 | 121.709 | 574,415 | +766 | 0.05% | 69,911,687 |
| 2019-09-18 | 2019-09-16 | 123.172 | 573,649 | +2,202 | 0.05% | 70,657,478 |
| 2019-09-17 | 2019-09-13 | 124.739 | 571,447 | +7,370 | 0.05% | 71,281,752 |
| 2019-09-16 | 2019-09-12 | 121.605 | 564,077 | -20,580 | 0.05% | 68,594,526 |
| 2019-09-13 | 2019-09-11 | 120.351 | 584,657 | +15,603 | 0.06% | 70,364,194 |
| 2019-09-12 | 2019-09-10 | 119.724 | 569,054 | -96 | 0.05% | 68,129,654 |
| 2019-09-11 | 2019-09-09 | 122.754 | 569,150 | +2,776 | 0.05% | 69,865,487 |
| 2019-09-10 | 2019-09-06 | 121.605 | 566,374 | -17,613 | 0.05% | 68,873,852 |
| 2019-09-09 | 2019-09-05 | 118.366 | 583,987 | -8,232 | 0.06% | 69,124,368 |
| 2019-09-06 | 2019-09-04 | 115.650 | 592,219 | +3,733 | 0.06% | 68,490,138 |
| 2019-09-05 | 2019-09-03 | 114.605 | 588,486 | +14,837 | 0.06% | 67,443,616 |
| 2019-09-04 | 2019-09-02 | 114.083 | 573,649 | -1,819 | 0.05% | 65,443,567 |
| 2019-09-03 | 2019-08-30 | 113.561 | 575,468 | -67,003 | 0.05% | 65,350,484 |
| 2019-09-02 | 2019-08-29 | 109.173 | 642,471 | -5,074 | 0.06% | 70,140,346 |
| 2019-08-30 | 2019-08-28 | 106.979 | 647,545 | -2,967 | 0.06% | 69,273,638 |
| 2019-08-29 | 2019-08-27 | 107.397 | 650,512 | -1,149 | 0.06% | 69,862,884 |
| 2019-08-28 | 2019-08-26 | 108.755 | 651,661 | -15,985 | 0.06% | 70,871,324 |
| 2019-08-27 | 2019-08-23 | 109.695 | 667,646 | -1,340 | 0.06% | 73,237,521 |
| 2019-08-26 | 2019-08-22 | 110.740 | 668,986 | -1,914 | 0.06% | 74,083,412 |
| 2019-08-23 | 2019-08-21 | 111.576 | 670,900 | -11,582 | 0.06% | 74,856,088 |
| 2019-08-22 | 2019-08-20 | 110.322 | 682,482 | -39,437 | 0.07% | 75,292,758 |
| 2019-08-21 | 2019-08-19 | 105.203 | 721,919 | -45,275 | 0.07% | 75,947,945 |
| 2019-08-20 | 2019-08-16 | 99.666 | 767,194 | -5,552 | 0.07% | 76,463,057 |
| 2019-08-19 | 2019-08-15 | 99.666 | 772,746 | -5,456 | 0.07% | 77,016,402 |
| 2019-08-16 | 2019-08-14 | 98.151 | 778,202 | -70,163 | 0.07% | 76,381,329 |
| 2019-08-15 | 2019-08-13 | 90.263 | 848,365 | -7,275 | 0.08% | 76,576,334 |
| 2019-08-14 | 2019-08-12 | 89.846 | 855,640 | -1,052 | 0.08% | 76,875,440 |
| 2019-08-13 | 2019-08-09 | 86.711 | 856,692 | -671 | 0.08% | 74,284,959 |
| 2019-08-12 | 2019-08-08 | 86.764 | 857,363 | +5,265 | 0.08% | 74,387,927 |
| 2019-08-09 | 2019-08-07 | 85.406 | 852,098 | -1,723 | 0.08% | 72,773,857 |
| 2019-08-08 | 2019-08-06 | 84.309 | 853,821 | +6,892 | 0.08% | 71,984,410 |
| 2019-08-07 | 2019-08-05 | 85.876 | 846,929 | -4,212 | 0.08% | 72,730,556 |
| 2019-08-06 | 2019-08-02 | 88.070 | 851,141 | -133,433 | 0.08% | 74,959,584 |
| 2019-08-05 | 2019-08-01 | 95.487 | 984,574 | +11,390 | 0.09% | 94,014,024 |
| 2019-08-02 | 2019-07-31 | 96.532 | 973,184 | -382 | 0.09% | 93,943,128 |
| 2019-08-01 | 2019-07-30 | 97.890 | 973,566 | -670 | 0.09% | 95,302,232 |
| 2019-07-31 | 2019-07-29 | 97.211 | 974,236 | +34,076 | 0.09% | 94,706,249 |
| 2019-07-30 | 2019-07-26 | 98.047 | 940,160 | -4,212 | 0.09% | 92,179,454 |
| 2019-07-29 | 2019-07-25 | 98.987 | 944,372 | -50,444 | 0.09% | 93,480,366 |
| 2019-07-26 | 2019-07-24 | 97.576 | 994,816 | -16,655 | 0.09% | 97,070,602 |
| 2019-07-25 | 2019-07-23 | 94.286 | 1,011,471 | +12,252 | 0.10% | 95,367,134 |
| 2019-07-24 | 2019-07-22 | 91.622 | 999,219 | -2,489 | 0.10% | 91,550,003 |
| 2019-07-23 | 2019-07-19 | 92.353 | 1,001,708 | -10,146 | 0.10% | 92,510,599 |
| 2019-07-22 | 2019-07-18 | 89.793 | 1,011,854 | +3,158 | 0.10% | 90,857,717 |
| 2019-07-19 | 2019-07-17 | 91.935 | 1,008,696 | -10,242 | 0.10% | 92,734,440 |
| 2019-07-18 | 2019-07-16 | 91.308 | 1,018,938 | -6,221 | 0.10% | 93,037,338 |
| 2019-07-17 | 2019-07-15 | 90.159 | 1,025,159 | -2,776 | 0.10% | 92,427,266 |
| 2019-07-16 | 2019-07-12 | 89.846 | 1,027,935 | -10,338 | 0.10% | 92,355,378 |
| 2019-07-15 | 2019-07-11 | 88.958 | 1,038,273 | -10,338 | 0.10% | 92,362,206 |
| 2019-07-12 | 2019-07-10 | 86.189 | 1,048,611 | +4,882 | 0.10% | 90,378,773 |
| 2019-07-11 | 2019-07-09 | 84.726 | 1,043,729 | +2,010 | 0.10% | 88,431,438 |
| 2019-07-10 | 2019-07-08 | 86.137 | 1,041,719 | -10,146 | 0.10% | 89,730,343 |
| 2019-07-09 | 2019-07-05 | 86.973 | 1,051,865 | -6,509 | 0.10% | 91,483,407 |
| 2019-07-08 | 2019-07-04 | 87.965 | 1,058,374 | +93,231 | 0.10% | 93,099,927 |
| 2019-07-05 | 2019-07-03 | 89.375 | 965,143 | -15,219 | 0.09% | 86,260,061 |
| 2019-07-04 | 2019-07-02 | 92.144 | 980,362 | +48,338 | 0.09% | 90,334,395 |
| 2019-07-03 | 2019-06-28 | 84.309 | 932,024 | -24,409 | 0.09% | 78,577,592 |
| 2019-07-02 | 2019-06-27 | 84.935 | 956,433 | +13,210 | 0.09% | 81,235,000 |
| 2019-06-28 | 2019-06-26 | 81.645 | 943,223 | +15,794 | 0.09% | 77,008,994 |
| 2019-06-27 | 2019-06-25 | 79.921 | 927,429 | +32,066 | 0.09% | 74,120,816 |
| 2019-06-26 | 2019-06-24 | 82.376 | 895,363 | -957 | 0.09% | 73,756,267 |
| 2019-06-25 | 2019-06-21 | 83.577 | 896,320 | +7,849 | 0.09% | 74,911,960 |
| 2019-06-24 | 2019-06-20 | 84.204 | 888,471 | -13,688 | 0.08% | 74,812,882 |
| 2019-06-21 | 2019-06-19 | 83.055 | 902,159 | -72,460 | 0.09% | 74,928,717 |
| 2019-06-20 | 2019-06-18 | 75.428 | 974,619 | -24,600 | 0.09% | 73,514,017 |
| 2019-06-19 | 2019-06-17 | 71.876 | 999,219 | +478 | 0.10% | 71,820,299 |
| 2019-06-18 | 2019-06-14 | 71.667 | 998,741 | +36,182 | 0.10% | 71,577,262 |
| 2019-06-17 | 2019-06-13 | 73.287 | 962,559 | +19,623 | 0.09% | 70,542,869 |
| 2019-06-14 | 2019-06-12 | 72.242 | 942,936 | +25,749 | 0.09% | 68,119,662 |
| 2019-06-13 | 2019-06-11 | 76.891 | 917,187 | -14,167 | 0.09% | 70,523,489 |
| 2019-06-12 | 2019-06-10 | 75.376 | 931,354 | -30,439 | 0.09% | 70,201,955 |
| 2019-06-11 | 2019-06-06 | 70.571 | 961,793 | +12,539 | 0.09% | 67,874,251 |
| 2019-06-10 | 2019-06-05 | 71.511 | 949,254 | +192 | 0.09% | 67,881,897 |
| 2019-06-06 | 2019-06-04 | 69.891 | 949,062 | +24,121 | 0.09% | 66,331,342 |
| 2019-06-05 | 2019-06-03 | 71.772 | 924,941 | -1,914 | 0.09% | 66,384,831 |
| 2019-06-04 | 2019-05-31 | 69.839 | 926,855 | -23,069 | 0.09% | 64,730,847 |
| 2019-06-03 | 2019-05-30 | 70.851 | 949,924 | +20,389 | 0.09% | 67,303,199 |
| 2019-05-31 | 2019-05-29 | 72.909 | 929,535 | +25,181 | 0.09% | 67,771,114 |
| 2019-05-30 | 2019-05-28 | 73.014 | 904,354 | +23,504 | 0.09% | 66,030,622 |
| 2019-05-29 | 2019-05-27 | 70.904 | 880,850 | +1,422 | 0.08% | 62,455,698 |
| 2019-05-28 | 2019-05-24 | 71.326 | 879,428 | +22,841 | 0.08% | 62,726,032 |
| 2019-05-27 | 2019-05-23 | 71.642 | 856,587 | +6,350 | 0.08% | 61,368,016 |
| 2019-05-24 | 2019-05-22 | 77.604 | 850,237 | +3,791 | 0.08% | 65,981,701 |
| 2019-05-23 | 2019-05-21 | 76.127 | 846,446 | -12,416 | 0.08% | 64,437,165 |
| 2019-05-22 | 2019-05-20 | 76.391 | 858,862 | -2,843 | 0.08% | 65,608,905 |
| 2019-05-21 | 2019-05-17 | 80.400 | 861,705 | +65,111 | 0.08% | 69,281,043 |
| 2019-05-20 | 2019-05-16 | 89.738 | 796,594 | +21,799 | 0.08% | 71,484,549 |
| 2019-05-17 | 2019-05-15 | 94.539 | 774,795 | -9,573 | 0.07% | 73,247,980 |
| 2019-05-16 | 2019-05-14 | 92.956 | 784,368 | +4,739 | 0.08% | 72,911,597 |
| 2019-05-15 | 2019-05-10 | 95.699 | 779,629 | -24,168 | 0.07% | 74,609,839 |
| 2019-05-14 | 2019-05-09 | 90.846 | 803,797 | +30,518 | 0.08% | 73,021,435 |
| 2019-05-10 | 2019-05-08 | 95.646 | 773,279 | +46,535 | 0.07% | 73,961,355 |
| 2019-05-09 | 2019-05-07 | 98.442 | 726,744 | -3,033 | 0.07% | 71,542,470 |
| 2019-05-08 | 2019-05-06 | 96.068 | 729,777 | +6,824 | 0.07% | 70,108,545 |
| 2019-05-07 | 2019-05-03 | 101.977 | 722,953 | +1,612 | 0.07% | 73,724,656 |
| 2019-05-06 | 2019-05-02 | 101.924 | 721,341 | -55,824 | 0.07% | 73,522,214 |
| 2019-05-03 | 2019-04-30 | 100.922 | 777,165 | +8,341 | 0.07% | 78,433,039 |
| 2019-05-02 | 2019-04-29 | 102.557 | 768,824 | -29,760 | 0.07% | 78,848,608 |
| 2019-04-30 | 2019-04-26 | 102.663 | 798,584 | -11,278 | 0.08% | 81,984,977 |
| 2019-04-29 | 2019-04-25 | 101.872 | 809,862 | -4,076 | 0.08% | 82,501,934 |
| 2019-04-26 | 2019-04-24 | 105.934 | 813,938 | -6,160 | 0.08% | 86,223,544 |
| 2019-04-25 | 2019-04-23 | 106.672 | 820,098 | -4,455 | 0.08% | 87,481,806 |
| 2019-04-24 | 2019-04-18 | 105.037 | 824,553 | -1,232 | 0.08% | 86,608,531 |
| 2019-04-23 | 2019-04-17 | 103.718 | 825,785 | +569 | 0.08% | 85,648,811 |
| 2019-04-18 | 2019-04-16 | 103.929 | 825,216 | -31,276 | 0.08% | 85,763,936 |
| 2019-04-17 | 2019-04-15 | 106.461 | 856,492 | -1,138 | 0.08% | 91,183,301 |
| 2019-04-16 | 2019-04-12 | 109.416 | 857,630 | +2,275 | 0.08% | 93,838,175 |
| 2019-04-15 | 2019-04-11 | 109.521 | 855,355 | +41,038 | 0.08% | 93,679,504 |
| 2019-04-12 | 2019-04-10 | 113.636 | 814,317 | +64,543 | 0.08% | 92,535,854 |
| 2019-04-11 | 2019-04-09 | 113.109 | 749,774 | +2,748 | 0.07% | 84,805,886 |
| 2019-04-10 | 2019-04-08 | 109.732 | 747,026 | -26,916 | 0.07% | 81,972,822 |
| 2019-04-09 | 2019-04-04 | 105.142 | 773,942 | +28,717 | 0.07% | 81,374,166 |
| 2019-04-08 | 2019-04-03 | 103.718 | 745,225 | +5,023 | 0.07% | 77,293,285 |
| 2019-04-04 | 2019-04-02 | 102.346 | 740,202 | -9,762 | 0.07% | 75,757,009 |
| 2019-04-03 | 2019-04-01 | 102.241 | 749,964 | -138,942 | 0.07% | 76,676,985 |
| 2019-04-02 | 2019-03-29 | 98.917 | 888,906 | -5,402 | 0.09% | 87,928,152 |
| 2019-04-01 | 2019-03-28 | 97.915 | 894,308 | -1,043 | 0.09% | 87,566,083 |
| 2019-03-29 | 2019-03-27 | 97.809 | 895,351 | +1,233 | 0.09% | 87,573,738 |
| 2019-03-28 | 2019-03-26 | 97.915 | 894,118 | -24,074 | 0.09% | 87,547,479 |
| 2019-03-27 | 2019-03-25 | 96.121 | 918,192 | +3,697 | 0.09% | 88,257,722 |
| 2019-03-26 | 2019-03-22 | 97.809 | 914,495 | +73,925 | 0.09% | 89,446,201 |
| 2019-03-25 | 2019-03-21 | 97.862 | 840,570 | +28,623 | 0.08% | 82,259,987 |
| 2019-03-22 | 2019-03-20 | 100.869 | 811,947 | +15,069 | 0.08% | 81,900,472 |
| 2019-03-21 | 2019-03-19 | 102.610 | 796,878 | +7,298 | 0.08% | 81,767,794 |
| 2019-03-20 | 2019-03-18 | 103.771 | 789,580 | -26,064 | 0.08% | 81,935,354 |
| 2019-03-19 | 2019-03-15 | 101.450 | 815,644 | -103,780 | 0.08% | 82,746,716 |
| 2019-03-18 | 2019-03-14 | 96.490 | 919,424 | +13,174 | 0.09% | 88,715,678 |
| 2019-03-15 | 2019-03-13 | 99.761 | 906,250 | -3,980 | 0.09% | 90,408,733 |
| 2019-03-14 | 2019-03-12 | 97.915 | 910,230 | +6,824 | 0.09% | 89,125,084 |
| 2019-03-13 | 2019-03-11 | 97.071 | 903,406 | +12,131 | 0.09% | 87,694,353 |
| 2019-03-12 | 2019-03-08 | 97.968 | 891,275 | -54,212 | 0.09% | 87,316,127 |
| 2019-03-11 | 2019-03-07 | 99.392 | 945,487 | +71,366 | 0.09% | 93,973,910 |
| 2019-03-08 | 2019-03-06 | 105.301 | 874,121 | -94,302 | 0.08% | 92,045,578 |
| 2019-03-07 | 2019-03-05 | 102.452 | 968,423 | +79,707 | 0.09% | 99,216,787 |
| 2019-03-06 | 2019-03-04 | 101.028 | 888,716 | +97,525 | 0.09% | 89,784,757 |
| 2019-03-05 | 2019-03-01 | 100.025 | 791,191 | +4,738 | 0.08% | 79,138,991 |
| 2019-03-04 | 2019-02-28 | 98.126 | 786,453 | -1,990 | 0.08% | 77,171,431 |
| 2019-03-01 | 2019-02-27 | 98.706 | 788,443 | +13,837 | 0.08% | 77,824,247 |
| 2019-02-28 | 2019-02-26 | 101.291 | 774,606 | -9,003 | 0.07% | 78,460,834 |
| 2019-02-27 | 2019-02-25 | 102.188 | 783,609 | +5,212 | 0.08% | 80,075,539 |
| 2019-02-26 | 2019-02-22 | 104.298 | 778,397 | -14,595 | 0.07% | 81,185,535 |
| 2019-02-25 | 2019-02-21 | 99.550 | 792,992 | -11,752 | 0.08% | 78,942,621 |
| 2019-02-22 | 2019-02-20 | 95.066 | 804,744 | -1,991 | 0.08% | 76,503,864 |
| 2019-02-21 | 2019-02-19 | 92.270 | 806,735 | -2,843 | 0.08% | 74,437,460 |
| 2019-02-20 | 2019-02-18 | 92.850 | 809,578 | +53,169 | 0.08% | 75,169,594 |
| 2019-02-19 | 2019-02-15 | 89.527 | 756,409 | -37,341 | 0.07% | 67,718,818 |
| 2019-02-18 | 2019-02-14 | 93.536 | 793,750 | +91,932 | 0.08% | 74,244,333 |
| 2019-02-15 | 2019-02-13 | 98.495 | 701,818 | +285 | 0.07% | 69,125,718 |
| 2019-02-14 | 2019-02-12 | 93.536 | 701,533 | -12,226 | 0.07% | 65,618,708 |
| 2019-02-13 | 2019-02-11 | 91.848 | 713,759 | -16,207 | 0.07% | 65,557,322 |
| 2019-02-12 | 2019-02-08 | 85.359 | 729,966 | -8,151 | 0.07% | 62,309,173 |
| 2019-02-11 | 2019-02-04 | 82.299 | 738,117 | -1,706 | 0.07% | 60,746,414 |
| 2019-02-08 | 2019-01-31 | 81.350 | 739,823 | -7,866 | 0.07% | 60,184,276 |
| 2019-02-01 | 2019-01-30 | 78.765 | 747,689 | +3,601 | 0.07% | 58,891,367 |
| 2019-01-31 | 2019-01-29 | 80.031 | 744,088 | -9,288 | 0.07% | 59,549,856 |
| 2019-01-30 | 2019-01-28 | 80.769 | 753,376 | -16,207 | 0.07% | 60,849,611 |
| 2019-01-29 | 2019-01-25 | 80.769 | 769,583 | -25,115 | 0.07% | 62,158,638 |
| 2019-01-28 | 2019-01-24 | 77.024 | 794,698 | -948 | 0.08% | 61,210,484 |
| 2019-01-25 | 2019-01-23 | 74.702 | 795,646 | -7,203 | 0.08% | 59,436,602 |
| 2019-01-24 | 2019-01-22 | 77.129 | 802,849 | +3,033 | 0.08% | 61,923,013 |
| 2019-01-23 | 2019-01-21 | 79.767 | 799,816 | -28,623 | 0.08% | 63,798,830 |
| 2019-01-22 | 2019-01-18 | 75.599 | 828,439 | -61,794 | 0.08% | 62,629,301 |
| 2019-01-21 | 2019-01-17 | 70.218 | 890,233 | +13,648 | 0.09% | 62,510,444 |
| 2019-01-18 | 2019-01-16 | 71.748 | 876,585 | +16,681 | 0.08% | 62,893,213 |
| 2019-01-17 | 2019-01-15 | 73.331 | 859,904 | -18,955 | 0.08% | 63,057,334 |
| 2019-01-16 | 2019-01-14 | 71.379 | 878,859 | -1,801 | 0.08% | 62,731,813 |
| 2019-01-15 | 2019-01-11 | 72.539 | 880,660 | -19,714 | 0.08% | 63,882,486 |
| 2019-01-14 | 2019-01-10 | 70.640 | 900,374 | -3,317 | 0.09% | 63,602,525 |
| 2019-01-11 | 2019-01-09 | 67.053 | 903,691 | -14,880 | 0.09% | 60,594,938 |
| 2019-01-09 | 2019-01-07 | 66.367 | 918,571 | -18,197 | 0.09% | 60,962,702 |
| 2019-01-08 | 2019-01-04 | 64.890 | 936,768 | -7,392 | 0.09% | 60,786,620 |
| 2019-01-07 | 2019-01-03 | 64.784 | 944,160 | +17,344 | 0.09% | 61,166,665 |
| 2019-01-04 | 2019-01-02 | 69.479 | 926,816 | +25,400 | 0.09% | 64,394,701 |
| 2019-01-03 | 2018-12-31 | 73.436 | 901,416 | -14,027 | 0.09% | 66,196,547 |
| 2019-01-02 | 2018-12-27 | 71.484 | 915,443 | +1,611 | 0.09% | 65,439,721 |
| 2018-12-28 | 2018-12-24 | 70.957 | 913,832 | +19,714 | 0.09% | 64,842,460 |
| 2018-12-27 | 2018-12-20 | 70.429 | 894,118 | +29,665 | 0.09% | 62,971,921 |
| 2018-12-21 | 2018-12-19 | 72.592 | 864,453 | +7,297 | 0.08% | 62,752,446 |
| 2018-12-20 | 2018-12-18 | 72.961 | 857,156 | +13,838 | 0.08% | 62,539,281 |
| 2018-12-19 | 2018-12-17 | 73.858 | 843,318 | -4,171 | 0.08% | 62,285,971 |
| 2018-12-18 | 2018-12-14 | 74.702 | 847,489 | -11,562 | 0.08% | 63,309,394 |
| 2018-12-17 | 2018-12-13 | 78.606 | 859,051 | -4,834 | 0.08% | 67,526,782 |
| 2018-12-14 | 2018-12-12 | 79.134 | 863,885 | -70,798 | 0.08% | 68,362,515 |
| 2018-12-13 | 2018-12-11 | 77.868 | 934,683 | -20,092 | 0.09% | 72,781,590 |
| 2018-12-12 | 2018-12-10 | 73.172 | 954,775 | +1,327 | 0.09% | 69,863,178 |
| 2018-12-11 | 2018-12-07 | 71.009 | 953,448 | +76,200 | 0.09% | 67,703,779 |
| 2018-12-10 | 2018-12-06 | 73.805 | 877,248 | +26,916 | 0.08% | 64,745,701 |
| 2018-12-07 | 2018-12-05 | 78.079 | 850,332 | +64,732 | 0.08% | 66,392,814 |
| 2018-12-06 | 2018-12-04 | 84.198 | 785,600 | +17,155 | 0.08% | 66,146,245 |
| 2018-12-05 | 2018-12-03 | 85.992 | 768,445 | +3,601 | 0.07% | 66,080,182 |
| 2018-12-04 | 2018-11-30 | 79.872 | 764,844 | -1,611 | 0.07% | 61,089,923 |
| 2018-12-03 | 2018-11-29 | 80.875 | 766,455 | +664 | 0.07% | 61,986,862 |
| 2018-11-30 | 2018-11-28 | 82.510 | 765,791 | -37,627 | 0.07% | 63,185,561 |
| 2018-11-29 | 2018-11-27 | 79.556 | 803,418 | -13,647 | 0.08% | 63,916,610 |
| 2018-11-28 | 2018-11-26 | 77.604 | 817,065 | +3,506 | 0.08% | 63,407,425 |
| 2018-11-27 | 2018-11-23 | 76.654 | 813,559 | +21,230 | 0.08% | 62,362,785 |
| 2018-11-26 | 2018-11-22 | 78.237 | 792,329 | -27,011 | 0.08% | 61,989,415 |
| 2018-11-23 | 2018-11-21 | 81.455 | 819,340 | +6,824 | 0.08% | 66,739,399 |
| 2018-11-22 | 2018-11-20 | 79.925 | 812,516 | -7,393 | 0.08% | 64,940,465 |
| 2018-11-21 | 2018-11-19 | 81.877 | 819,909 | -27,769 | 0.08% | 67,131,787 |
| 2018-11-20 | 2018-11-16 | 79.081 | 847,678 | +7,203 | 0.08% | 67,035,273 |
| 2018-11-19 | 2018-11-15 | 80.031 | 840,475 | -32,508 | 0.08% | 67,263,772 |
| 2018-11-16 | 2018-11-14 | 78.026 | 872,983 | -3,033 | 0.08% | 68,115,319 |
| 2018-11-15 | 2018-11-13 | 78.026 | 876,016 | -1,232 | 0.08% | 68,351,972 |
| 2018-11-14 | 2018-11-12 | 75.863 | 877,248 | +4,644 | 0.08% | 66,550,621 |
| 2018-11-13 | 2018-11-09 | 76.285 | 872,604 | +12,415 | 0.08% | 66,566,593 |
| 2018-11-12 | 2018-11-08 | 77.287 | 860,189 | +11,089 | 0.08% | 66,481,735 |
| 2018-11-09 | 2018-11-07 | 79.134 | 849,100 | -7,203 | 0.08% | 67,192,521 |
| 2018-11-08 | 2018-11-06 | 79.661 | 856,303 | +39,711 | 0.08% | 68,214,272 |
| 2018-11-07 | 2018-11-05 | 82.827 | 816,592 | -39,332 | 0.08% | 67,635,641 |
| 2018-11-06 | 2018-11-02 | 84.937 | 855,924 | -81,791 | 0.08% | 72,699,582 |
| 2018-11-05 | 2018-11-01 | 77.024 | 937,715 | +29,096 | 0.09% | 72,226,165 |
| 2018-11-02 | 2018-10-31 | 71.748 | 908,619 | -21,799 | 0.09% | 65,191,588 |
| 2018-11-01 | 2018-10-30 | 67.791 | 930,418 | -8,435 | 0.09% | 63,074,246 |
| 2018-10-31 | 2018-10-29 | 67.000 | 938,853 | +51,938 | 0.09% | 62,903,115 |
| 2018-10-30 | 2018-10-26 | 67.950 | 886,915 | +59,140 | 0.09% | 60,265,491 |
| 2018-10-29 | 2018-10-25 | 76.443 | 827,775 | +41,607 | 0.08% | 63,277,823 |
| 2018-10-26 | 2018-10-24 | 82.827 | 786,168 | +16,680 | 0.08% | 65,115,721 |
| 2018-10-25 | 2018-10-23 | 86.836 | 769,488 | +8,151 | 0.07% | 66,819,392 |
| 2018-10-24 | 2018-10-22 | 90.424 | 761,337 | -12,795 | 0.07% | 68,842,810 |
| 2018-10-23 | 2018-10-19 | 88.261 | 774,132 | -2,559 | 0.07% | 68,325,339 |
| 2018-10-22 | 2018-10-18 | 87.364 | 776,691 | -6,634 | 0.07% | 67,854,623 |
| 2018-10-19 | 2018-10-16 | 85.412 | 783,325 | -23,694 | 0.08% | 66,905,169 |
| 2018-10-18 | 2018-10-15 | 83.460 | 807,019 | +1,895 | 0.08% | 67,353,641 |
| 2018-10-16 | 2018-10-12 | 83.302 | 805,124 | +50,232 | 0.08% | 67,068,059 |
| 2018-10-15 | 2018-10-11 | 75.230 | 754,892 | -1,138 | 0.07% | 56,790,434 |
| 2018-10-12 | 2018-10-10 | 80.189 | 756,030 | -10,046 | 0.07% | 60,625,238 |
| 2018-10-11 | 2018-10-09 | 79.661 | 766,076 | -10,710 | 0.07% | 61,026,665 |
| 2018-10-10 | 2018-10-08 | 80.928 | 776,786 | -18,860 | 0.07% | 62,863,359 |
| 2018-10-09 | 2018-10-05 | 86.414 | 795,646 | +9,667 | 0.08% | 68,755,052 |
| 2018-10-08 | 2018-10-04 | 88.630 | 785,979 | +18,766 | 0.08% | 69,661,218 |
| 2018-10-05 | 2018-10-03 | 93.747 | 767,213 | -3,128 | 0.07% | 71,924,064 |
| 2018-10-04 | 2018-10-02 | 92.534 | 770,341 | +21,894 | 0.07% | 71,282,585 |
| 2018-10-03 | 2018-09-28 | 95.277 | 748,447 | -5,592 | 0.07% | 71,309,868 |
| 2018-10-02 | 2018-09-27 | 95.066 | 754,039 | +568 | 0.07% | 71,683,538 |
| 2018-09-28 | 2018-09-26 | 95.910 | 753,471 | -2,843 | 0.07% | 72,265,541 |
| 2018-09-27 | 2018-09-24 | 93.958 | 756,314 | +12,511 | 0.07% | 71,061,913 |
| 2018-09-26 | 2018-09-21 | 97.809 | 743,803 | -7,962 | 0.07% | 72,750,920 |
| 2018-09-24 | 2018-09-20 | 100.816 | 751,765 | -8,340 | 0.07% | 75,790,300 |
| 2018-09-21 | 2018-09-19 | 100.183 | 760,105 | -54,212 | 0.07% | 76,149,909 |
| 2018-09-20 | 2018-09-18 | 97.387 | 814,317 | -11,942 | 0.08% | 79,304,172 |
| 2018-09-19 | 2018-09-17 | 95.963 | 826,259 | +12,985 | 0.08% | 79,290,241 |
| 2018-09-18 | 2018-09-14 | 101.291 | 813,274 | +11,657 | 0.08% | 82,377,566 |
| 2018-09-17 | 2018-09-13 | 98.126 | 801,617 | -15,354 | 0.08% | 78,659,413 |
| 2018-09-14 | 2018-09-12 | 92.587 | 816,971 | -1,611 | 0.08% | 75,640,536 |
| 2018-09-13 | 2018-09-11 | 92.270 | 818,582 | +1,043 | 0.08% | 75,530,583 |
| 2018-09-12 | 2018-09-10 | 94.433 | 817,539 | +29,191 | 0.08% | 77,202,675 |
| 2018-09-11 | 2018-09-07 | 98.653 | 788,348 | -34,973 | 0.08% | 77,773,280 |
| 2018-09-10 | 2018-09-06 | 96.965 | 823,321 | +35,636 | 0.08% | 79,833,567 |
| 2018-09-07 | 2018-09-05 | 98.970 | 787,685 | +7,298 | 0.08% | 77,957,202 |
| 2018-09-06 | 2018-09-04 | 105.723 | 780,387 | -2,369 | 0.08% | 82,504,679 |
| 2018-09-05 | 2018-09-03 | 103.665 | 782,756 | -30,992 | 0.08% | 81,144,632 |
| 2018-09-04 | 2018-08-31 | 105.248 | 813,748 | +1,042 | 0.08% | 85,645,327 |
| 2018-09-03 | 2018-08-30 | 106.356 | 812,706 | +2,749 | 0.08% | 86,436,034 |
| 2018-08-31 | 2018-08-29 | 107.094 | 809,957 | -2,938 | 0.08% | 86,741,881 |
| 2018-08-30 | 2018-08-28 | 105.934 | 812,895 | -14,311 | 0.08% | 86,113,055 |
| 2018-08-29 | 2018-08-27 | 103.613 | 827,206 | -31,466 | 0.08% | 85,708,915 |
| 2018-08-28 | 2018-08-24 | 97.124 | 858,672 | +3,317 | 0.08% | 83,397,288 |
| 2018-08-27 | 2018-08-23 | 98.548 | 855,355 | +10,615 | 0.08% | 84,293,504 |
| 2018-08-24 | 2018-08-22 | 99.867 | 844,740 | -2,938 | 0.08% | 84,361,542 |
| 2018-08-23 | 2018-08-21 | 99.920 | 847,678 | -22,462 | 0.08% | 84,699,671 |
| 2018-08-22 | 2018-08-20 | 91.848 | 870,140 | +32,034 | 0.08% | 79,920,601 |
| 2018-08-21 | 2018-08-17 | 93.431 | 838,106 | +14,217 | 0.08% | 78,304,793 |
| 2018-08-20 | 2018-08-16 | 94.697 | 823,889 | +5,402 | 0.08% | 78,019,649 |
| 2018-08-17 | 2018-08-15 | 96.068 | 818,487 | -13,269 | 0.08% | 78,630,777 |
| 2018-08-16 | 2018-08-14 | 96.965 | 831,756 | +162,636 | 0.08% | 80,651,470 |
| 2018-08-15 | 2018-08-13 | 127.775 | 669,120 | +5,402 | 0.06% | 85,496,628 |
| 2018-08-14 | 2018-08-10 | 133.367 | 663,718 | +10,331 | 0.06% | 88,517,981 |
| 2018-08-13 | 2018-08-09 | 135.583 | 653,387 | +22,652 | 0.06% | 88,587,909 |
| 2018-08-10 | 2018-08-08 | 134.211 | 630,735 | +3,980 | 0.06% | 84,651,542 |
| 2018-08-09 | 2018-08-07 | 133.683 | 626,755 | -7,013 | 0.06% | 83,786,732 |
| 2018-08-08 | 2018-08-06 | 128.619 | 633,768 | -21,135 | 0.06% | 81,514,495 |
| 2018-08-07 | 2018-08-03 | 127.880 | 654,903 | -9,762 | 0.06% | 83,749,155 |
| 2018-08-06 | 2018-08-02 | 129.568 | 664,665 | +3,222 | 0.06% | 86,119,601 |
| 2018-08-03 | 2018-08-01 | 133.683 | 661,443 | +20,661 | 0.06% | 88,423,942 |
| 2018-08-02 | 2018-07-31 | 136.638 | 640,782 | +569 | 0.06% | 87,554,990 |
| 2018-08-01 | 2018-07-30 | 143.496 | 640,213 | +5,402 | 0.06% | 91,867,993 |
| 2018-07-31 | 2018-07-27 | 146.239 | 634,811 | -4,075 | 0.06% | 92,834,308 |
| 2018-07-30 | 2018-07-26 | 144.973 | 638,886 | +2,843 | 0.06% | 92,621,314 |
| 2018-07-27 | 2018-07-25 | 147.927 | 636,043 | -7,203 | 0.06% | 94,088,235 |
| 2018-07-26 | 2018-07-24 | 144.340 | 643,246 | -80,275 | 0.06% | 92,846,176 |
| 2018-07-25 | 2018-07-23 | 140.014 | 723,521 | +38,574 | 0.07% | 101,303,137 |
| 2018-07-24 | 2018-07-20 | 143.496 | 684,947 | +77,527 | 0.07% | 98,287,142 |
| 2018-07-23 | 2018-07-19 | 147.822 | 607,420 | +8,340 | 0.06% | 89,790,017 |
| 2018-07-20 | 2018-07-18 | 150.987 | 599,080 | -7,867 | 0.06% | 90,453,481 |
| 2018-07-19 | 2018-07-17 | 149.827 | 606,947 | +25,969 | 0.06% | 90,936,858 |
| 2018-07-18 | 2018-07-16 | 160.694 | 580,978 | -2,464 | 0.06% | 93,359,910 |
| 2018-07-17 | 2018-07-13 | 160.378 | 583,442 | -8,340 | 0.06% | 93,571,181 |
| 2018-07-16 | 2018-07-12 | 159.850 | 591,782 | -16,965 | 0.06% | 94,596,532 |
| 2018-07-13 | 2018-07-11 | 149.827 | 608,747 | -379 | 0.06% | 91,206,546 |
| 2018-07-12 | 2018-07-10 | 149.827 | 609,126 | -7,772 | 0.06% | 91,263,331 |
| 2018-07-11 | 2018-07-09 | 153.098 | 616,898 | -1,232 | 0.06% | 94,445,573 |
| 2018-07-10 | 2018-07-06 | 149.827 | 618,130 | -15,354 | 0.06% | 92,612,370 |
| 2018-07-09 | 2018-07-05 | 145.501 | 633,484 | -1,895 | 0.06% | 92,172,369 |
| 2018-07-06 | 2018-07-04 | 145.606 | 635,379 | +17,059 | 0.06% | 92,515,133 |
| 2018-07-05 | 2018-07-03 | 152.253 | 618,320 | +2,085 | 0.06% | 94,141,358 |
| 2018-07-04 | 2018-06-29 | 154.047 | 616,235 | -14,500 | 0.06% | 94,929,250 |
| 2018-07-03 | 2018-06-28 | 146.767 | 630,735 | +9,003 | 0.06% | 92,570,987 |
| 2018-06-29 | 2018-06-27 | 144.657 | 621,732 | +1,896 | 0.06% | 89,937,644 |
| 2018-06-28 | 2018-06-26 | 150.460 | 619,836 | +13,837 | 0.06% | 93,260,374 |
| 2018-06-27 | 2018-06-25 | 146.345 | 605,999 | -26,158 | 0.06% | 88,684,802 |
| 2018-06-26 | 2018-06-22 | 153.942 | 632,157 | +26,442 | 0.06% | 97,315,289 |
| 2018-06-25 | 2018-06-21 | 150.882 | 605,715 | +52,886 | 0.06% | 91,391,372 |
| 2018-06-22 | 2018-06-20 | 165.759 | 552,829 | +284 | 0.05% | 91,636,361 |
| 2018-06-21 | 2018-06-19 | 163.860 | 552,545 | +22,367 | 0.05% | 90,539,886 |
| 2018-06-20 | 2018-06-15 | 173.039 | 530,178 | +4,549 | 0.05% | 91,741,615 |
| 2018-06-19 | 2018-06-14 | 174.833 | 525,629 | +9,857 | 0.05% | 91,897,280 |
| 2018-06-15 | 2018-06-13 | 177.893 | 515,772 | -5,781 | 0.05% | 91,752,132 |
| 2018-06-14 | 2018-06-12 | 182.535 | 521,553 | +2,085 | 0.05% | 95,201,849 |
| 2018-06-13 | 2018-06-11 | 179.053 | 519,468 | -2,749 | 0.05% | 93,012,533 |
| 2018-06-12 | 2018-06-08 | 177.576 | 522,217 | +4,550 | 0.05% | 92,733,351 |
| 2018-06-11 | 2018-06-07 | 177.576 | 517,667 | +1,516 | 0.05% | 91,925,379 |
| 2018-06-08 | 2018-06-06 | 177.260 | 516,151 | -20,946 | 0.05% | 91,492,793 |
| 2018-06-07 | 2018-06-05 | 169.030 | 537,097 | -9,477 | 0.05% | 90,785,412 |
| 2018-06-06 | 2018-06-04 | 166.392 | 546,574 | -5,876 | 0.05% | 90,945,558 |
| 2018-06-05 | 2018-06-01 | 166.709 | 552,450 | -9,573 | 0.05% | 92,098,148 |
| 2018-06-04 | 2018-05-31 | 169.258 | 562,023 | -10,141 | 0.05% | 95,126,828 |
| 2018-06-01 | 2018-05-30 | 165.228 | 572,164 | +8,192 | 0.06% | 94,537,480 |
| 2018-05-31 | 2018-05-29 | 169.470 | 563,972 | -5,564 | 0.05% | 95,576,332 |
| 2018-05-30 | 2018-05-28 | 169.046 | 569,536 | -8,392 | 0.06% | 96,277,663 |
| 2018-05-29 | 2018-05-25 | 162.046 | 577,928 | -5,846 | 0.06% | 93,651,153 |
| 2018-05-28 | 2018-05-24 | 159.395 | 583,774 | -660 | 0.06% | 93,050,727 |
| 2018-05-25 | 2018-05-23 | 160.562 | 584,434 | +2,357 | 0.06% | 93,837,707 |
| 2018-05-24 | 2018-05-21 | 158.547 | 582,077 | -660 | 0.06% | 92,286,393 |
| 2018-05-23 | 2018-05-18 | 156.744 | 582,737 | +6,978 | 0.06% | 91,340,433 |
| 2018-05-21 | 2018-05-17 | 160.031 | 575,759 | -472 | 0.06% | 92,139,535 |
| 2018-05-18 | 2018-05-16 | 161.516 | 576,231 | +12,070 | 0.06% | 93,070,610 |
| 2018-05-17 | 2018-05-15 | 158.653 | 564,161 | +377 | 0.05% | 89,505,700 |
| 2018-05-16 | 2018-05-14 | 162.789 | 563,784 | -19,896 | 0.05% | 91,777,699 |
| 2018-05-15 | 2018-05-11 | 150.911 | 583,680 | -11,598 | 0.06% | 88,083,741 |
| 2018-05-14 | 2018-05-10 | 151.972 | 595,278 | +15,653 | 0.06% | 90,465,307 |
| 2018-05-11 | 2018-05-09 | 150.593 | 579,625 | -4,620 | 0.06% | 87,287,387 |
| 2018-05-10 | 2018-05-08 | 149.744 | 584,245 | -24,140 | 0.06% | 87,487,447 |
| 2018-05-09 | 2018-05-07 | 142.745 | 608,385 | -4,243 | 0.06% | 86,843,956 |
| 2018-05-08 | 2018-05-04 | 139.457 | 612,628 | +14,238 | 0.06% | 85,435,553 |
| 2018-05-07 | 2018-05-03 | 141.048 | 598,390 | -21,970 | 0.06% | 84,401,858 |
| 2018-05-04 | 2018-05-02 | 144.760 | 620,360 | -5,281 | 0.06% | 89,803,338 |
| 2018-05-03 | 2018-04-30 | 137.973 | 625,641 | +943 | 0.06% | 86,321,413 |
| 2018-05-02 | 2018-04-27 | 133.094 | 624,698 | -17,255 | 0.06% | 83,143,802 |
| 2018-04-30 | 2018-04-26 | 128.746 | 641,953 | +24,139 | 0.06% | 82,649,068 |
| 2018-04-27 | 2018-04-25 | 138.397 | 617,814 | -23,102 | 0.06% | 85,503,580 |
| 2018-04-26 | 2018-04-24 | 143.063 | 640,916 | -4,809 | 0.06% | 91,691,506 |
| 2018-04-25 | 2018-04-23 | 140.730 | 645,725 | +26,496 | 0.06% | 90,872,937 |
| 2018-04-24 | 2018-04-20 | 151.123 | 619,229 | +19,236 | 0.06% | 93,579,817 |
| 2018-04-23 | 2018-04-19 | 160.137 | 599,993 | -40,357 | 0.06% | 96,081,367 |
| 2018-04-20 | 2018-04-18 | 154.093 | 640,350 | +15,370 | 0.06% | 98,673,167 |
| 2018-04-19 | 2018-04-17 | 155.895 | 624,980 | -7,450 | 0.06% | 97,431,524 |
| 2018-04-18 | 2018-04-16 | 165.440 | 632,430 | +472 | 0.06% | 104,629,247 |
| 2018-04-17 | 2018-04-13 | 165.440 | 631,958 | -7,732 | 0.06% | 104,551,160 |
| 2018-04-16 | 2018-04-12 | 164.804 | 639,690 | +3,677 | 0.06% | 105,423,302 |
| 2018-04-13 | 2018-04-11 | 162.152 | 636,013 | +6,884 | 0.06% | 103,131,069 |
| 2018-04-12 | 2018-04-10 | 167.773 | 629,129 | -14,710 | 0.06% | 105,550,969 |
| 2018-04-11 | 2018-04-09 | 160.562 | 643,839 | -13,107 | 0.06% | 103,375,874 |
| 2018-04-10 | 2018-04-06 | 151.653 | 656,946 | -1,132 | 0.06% | 99,628,078 |
| 2018-04-09 | 2018-04-04 | 146.457 | 658,078 | -2,263 | 0.06% | 96,380,038 |
| 2018-04-06 | 2018-04-03 | 152.502 | 660,341 | -660 | 0.06% | 100,703,181 |
| 2018-04-04 | 2018-03-29 | 153.668 | 661,001 | -7,260 | 0.06% | 101,574,933 |
| 2018-04-03 | 2018-03-28 | 156.320 | 668,261 | -11,504 | 0.06% | 104,462,314 |
| 2018-03-29 | 2018-03-27 | 170.000 | 679,765 | +1,226 | 0.07% | 115,560,221 |
| 2018-03-28 | 2018-03-26 | 167.561 | 678,539 | +50,164 | 0.07% | 113,696,722 |
| 2018-03-27 | 2018-03-23 | 160.880 | 628,375 | -62,046 | 0.06% | 101,092,868 |
| 2018-03-26 | 2018-03-22 | 170.212 | 690,421 | -10,843 | 0.07% | 117,518,183 |
| 2018-03-23 | 2018-03-21 | 169.470 | 701,264 | +1,791 | 0.07% | 118,843,206 |
| 2018-03-22 | 2018-03-20 | 169.470 | 699,473 | -65,345 | 0.07% | 118,539,685 |
| 2018-03-21 | 2018-03-19 | 156.001 | 764,818 | -39,698 | 0.07% | 119,312,738 |
| 2018-03-20 | 2018-03-16 | 152.926 | 804,516 | +13,295 | 0.08% | 123,031,406 |
| 2018-03-19 | 2018-03-15 | 154.623 | 791,221 | +17,916 | 0.08% | 122,340,815 |
| 2018-03-16 | 2018-03-14 | 151.972 | 773,305 | -44,035 | 0.07% | 117,520,343 |
| 2018-03-15 | 2018-03-13 | 155.365 | 817,340 | -2,546 | 0.08% | 126,986,168 |
| 2018-03-14 | 2018-03-12 | 153.456 | 819,886 | +188 | 0.08% | 125,816,628 |
| 2018-03-13 | 2018-03-09 | 152.502 | 819,698 | -33,945 | 0.08% | 125,005,408 |
| 2018-03-12 | 2018-03-08 | 141.897 | 853,643 | -44,601 | 0.08% | 121,129,085 |
| 2018-03-09 | 2018-03-07 | 140.412 | 898,244 | -6,978 | 0.09% | 126,124,178 |
| 2018-03-08 | 2018-03-06 | 139.882 | 905,222 | -377 | 0.09% | 126,623,973 |
| 2018-03-07 | 2018-03-05 | 137.761 | 905,599 | +22,913 | 0.09% | 124,755,909 |
| 2018-03-06 | 2018-03-02 | 136.488 | 882,686 | +12,730 | 0.09% | 120,476,079 |
| 2018-03-05 | 2018-03-01 | 140.200 | 869,956 | +7,449 | 0.08% | 121,967,686 |
| 2018-03-02 | 2018-02-28 | 138.609 | 862,507 | +10,561 | 0.08% | 119,551,287 |
| 2018-03-01 | 2018-02-27 | 140.518 | 851,946 | -17,444 | 0.08% | 119,713,737 |
| 2018-02-28 | 2018-02-26 | 139.033 | 869,390 | -16,596 | 0.08% | 120,874,133 |
| 2018-02-27 | 2018-02-23 | 133.625 | 885,986 | -20,085 | 0.09% | 118,389,570 |
| 2018-02-26 | 2018-02-22 | 136.276 | 906,071 | -3,677 | 0.09% | 123,475,672 |
| 2018-02-23 | 2018-02-21 | 140.200 | 909,748 | -14,710 | 0.09% | 127,546,517 |
| 2018-02-22 | 2018-02-20 | 139.245 | 924,458 | -7,544 | 0.09% | 128,726,497 |
| 2018-02-21 | 2018-02-15 | 135.746 | 932,002 | -3,017 | 0.09% | 126,515,243 |
| 2018-02-20 | 2018-02-13 | 126.201 | 935,019 | -11,315 | 0.09% | 118,000,389 |
| 2018-02-14 | 2018-02-12 | 119.414 | 946,334 | +18,858 | 0.09% | 113,005,316 |
| 2018-02-13 | 2018-02-09 | 115.384 | 927,476 | -51,861 | 0.09% | 107,015,729 |
| 2018-02-12 | 2018-02-08 | 113.475 | 979,337 | -9,618 | 0.09% | 111,130,171 |
| 2018-02-09 | 2018-02-07 | 110.612 | 988,955 | +11,032 | 0.10% | 109,389,813 |
| 2018-02-08 | 2018-02-06 | 111.354 | 977,923 | +5,281 | 0.09% | 108,895,517 |
| 2018-02-07 | 2018-02-05 | 119.838 | 972,642 | -43,281 | 0.09% | 116,559,454 |
| 2018-02-06 | 2018-02-02 | 118.884 | 1,015,923 | -39,510 | 0.10% | 120,776,502 |
| 2018-02-02 | 2018-01-31 | 114.854 | 1,055,433 | +2,924 | 0.10% | 121,220,247 |
| 2018-02-01 | 2018-01-30 | 111.884 | 1,052,509 | -33,663 | 0.10% | 117,759,057 |
| 2018-01-31 | 2018-01-29 | 113.475 | 1,086,172 | -23,951 | 0.11% | 123,253,262 |
| 2018-01-30 | 2018-01-26 | 119.202 | 1,110,123 | +2,074 | 0.11% | 132,328,519 |
| 2018-01-29 | 2018-01-25 | 119.308 | 1,108,049 | -282 | 0.11% | 132,198,805 |
| 2018-01-26 | 2018-01-24 | 123.126 | 1,108,331 | +32,531 | 0.11% | 136,463,888 |
| 2018-01-25 | 2018-01-23 | 120.368 | 1,075,800 | -25,931 | 0.10% | 129,492,150 |
| 2018-01-24 | 2018-01-22 | 120.474 | 1,101,731 | -19,047 | 0.11% | 132,730,259 |
| 2018-01-23 | 2018-01-19 | 118.565 | 1,120,778 | -20,179 | 0.11% | 132,885,453 |
| 2018-01-22 | 2018-01-18 | 113.793 | 1,140,957 | +9,429 | 0.11% | 129,832,984 |
| 2018-01-19 | 2018-01-17 | 117.717 | 1,131,528 | +943 | 0.11% | 133,200,031 |
| 2018-01-18 | 2018-01-16 | 117.505 | 1,130,585 | +2,829 | 0.11% | 132,849,223 |
| 2018-01-17 | 2018-01-15 | 114.111 | 1,127,756 | +19,802 | 0.11% | 128,689,602 |
| 2018-01-16 | 2018-01-12 | 118.035 | 1,107,954 | -17,916 | 0.11% | 130,777,471 |
| 2018-01-15 | 2018-01-11 | 119.096 | 1,125,870 | -95,237 | 0.11% | 134,086,188 |
| 2018-01-12 | 2018-01-10 | 109.233 | 1,221,107 | +43,375 | 0.12% | 133,384,998 |
| 2018-01-11 | 2018-01-09 | 108.490 | 1,177,732 | +28,288 | 0.11% | 127,772,723 |
| 2018-01-10 | 2018-01-08 | 111.354 | 1,149,444 | +19,802 | 0.11% | 127,995,045 |
| 2018-01-09 | 2018-01-05 | 113.369 | 1,129,642 | +24,517 | 0.11% | 128,066,216 |
| 2018-01-08 | 2018-01-04 | 113.475 | 1,105,125 | +32,060 | 0.11% | 125,403,952 |
| 2018-01-05 | 2018-01-03 | 116.126 | 1,073,065 | +3,771 | 0.10% | 124,610,945 |
| 2018-01-04 | 2018-01-02 | 115.702 | 1,069,294 | -78,264 | 0.10% | 123,719,433 |
| 2018-01-03 | 2017-12-29 | 105.945 | 1,147,558 | -15,087 | 0.11% | 121,578,330 |
| 2018-01-02 | 2017-12-28 | 105.415 | 1,162,645 | -10,372 | 0.11% | 122,560,226 |
| 2017-12-29 | 2017-12-27 | 100.696 | 1,173,017 | -184,816 | 0.11% | 118,117,791 |
| 2017-12-28 | 2017-12-22 | 105.574 | 1,357,833 | -16,973 | 0.13% | 143,351,970 |
| 2017-12-27 | 2017-12-21 | 106.582 | 1,374,806 | +23,573 | 0.13% | 146,528,978 |
| 2017-12-22 | 2017-12-20 | 106.900 | 1,351,233 | -943 | 0.13% | 144,446,431 |
| 2017-12-21 | 2017-12-19 | 107.960 | 1,352,176 | -28,288 | 0.13% | 145,981,238 |
| 2017-12-20 | 2017-12-18 | 105.892 | 1,380,464 | +10,372 | 0.13% | 146,180,417 |
| 2017-12-19 | 2017-12-15 | 108.172 | 1,370,092 | +85,808 | 0.13% | 148,206,053 |
| 2017-12-18 | 2017-12-14 | 109.233 | 1,284,284 | +67,892 | 0.12% | 140,286,002 |
| 2017-12-15 | 2017-12-13 | 113.899 | 1,216,392 | +28,288 | 0.12% | 138,545,963 |
| 2017-12-14 | 2017-12-12 | 116.975 | 1,188,104 | +98,066 | 0.11% | 138,977,985 |
| 2017-12-13 | 2017-12-11 | 126.307 | 1,090,038 | +7,543 | 0.11% | 137,679,551 |
| 2017-12-12 | 2017-12-08 | 123.020 | 1,082,495 | -42,432 | 0.10% | 133,168,016 |
| 2017-12-11 | 2017-12-07 | 118.459 | 1,124,927 | +27,345 | 0.11% | 133,258,081 |
| 2017-12-08 | 2017-12-06 | 115.596 | 1,097,582 | +101,838 | 0.11% | 126,876,011 |
| 2017-12-07 | 2017-12-05 | 132.034 | 995,744 | +38,660 | 0.10% | 131,471,946 |
| 2017-12-06 | 2017-12-04 | 139.988 | 957,084 | -4,715 | 0.09% | 133,980,017 |
| 2017-12-05 | 2017-12-01 | 139.988 | 961,799 | +38,661 | 0.09% | 134,640,059 |
| 2017-12-04 | 2017-11-30 | 137.867 | 923,138 | +47,147 | 0.09% | 127,269,993 |
| 2017-12-01 | 2017-11-29 | 146.775 | 875,991 | +8,486 | 0.08% | 128,573,591 |
| 2017-11-30 | 2017-11-28 | 148.260 | 867,505 | -57,519 | 0.08% | 128,616,059 |
| 2017-11-29 | 2017-11-27 | 145.184 | 925,024 | +91,465 | 0.09% | 134,298,910 |
| 2017-11-28 | 2017-11-24 | 152.078 | 833,559 | +14,144 | 0.08% | 126,765,635 |
| 2017-11-27 | 2017-11-23 | 149.851 | 819,415 | -3,771 | 0.08% | 122,789,749 |
| 2017-11-24 | 2017-11-22 | 155.577 | 823,186 | -17,916 | 0.08% | 128,069,033 |
| 2017-11-23 | 2017-11-21 | 155.683 | 841,102 | -4,715 | 0.08% | 130,945,555 |
| 2017-11-22 | 2017-11-20 | 152.290 | 845,817 | +1,886 | 0.08% | 128,809,202 |
| 2017-11-20 | 2017-11-16 | 151.229 | 843,931 | +8,486 | 0.08% | 127,626,984 |
| 2017-11-17 | 2017-11-15 | 148.578 | 835,445 | +17,916 | 0.08% | 124,128,652 |
| 2017-11-16 | 2017-11-14 | 155.259 | 817,529 | +123,525 | 0.08% | 126,928,832 |
| 2017-11-15 | 2017-11-13 | 158.016 | 694,004 | -4,714 | 0.07% | 109,664,050 |
| 2017-11-14 | 2017-11-10 | 149.108 | 698,718 | -11,316 | 0.07% | 104,184,543 |
| 2017-11-13 | 2017-11-09 | 147.942 | 710,034 | -49,975 | 0.07% | 105,043,551 |
| 2017-11-10 | 2017-11-08 | 138.291 | 760,009 | -82,979 | 0.07% | 105,102,336 |
| 2017-11-09 | 2017-11-07 | 130.973 | 842,988 | -25,460 | 0.08% | 110,408,978 |
| 2017-11-08 | 2017-11-06 | 131.079 | 868,448 | +943 | 0.08% | 113,835,660 |
| 2017-11-07 | 2017-11-03 | 125.565 | 867,505 | -6,600 | 0.08% | 108,928,050 |
| 2017-11-06 | 2017-11-02 | 125.247 | 874,105 | -8,487 | 0.08% | 109,478,678 |
| 2017-11-03 | 2017-11-01 | 126.519 | 882,592 | -28,288 | 0.09% | 111,664,846 |
| 2017-11-02 | 2017-10-31 | 121.111 | 910,880 | -22,630 | 0.09% | 110,317,220 |
| 2017-11-01 | 2017-10-30 | 118.990 | 933,510 | +27,345 | 0.09% | 111,077,954 |
| 2017-10-31 | 2017-10-27 | 116.444 | 906,165 | -55,634 | 0.09% | 105,517,785 |
| 2017-10-30 | 2017-10-26 | 119.202 | 961,799 | +40,547 | 0.09% | 114,648,050 |
| 2017-10-27 | 2017-10-25 | 120.580 | 921,252 | -15,087 | 0.09% | 111,084,880 |
| 2017-10-26 | 2017-10-24 | 121.323 | 936,339 | -14,144 | 0.09% | 113,599,175 |
| 2017-10-25 | 2017-10-23 | 124.292 | 950,483 | +11,315 | 0.09% | 118,137,562 |
| 2017-10-24 | 2017-10-20 | 121.641 | 939,168 | -4,715 | 0.09% | 114,241,197 |
| 2017-10-23 | 2017-10-19 | 119.308 | 943,883 | +25,460 | 0.09% | 112,612,533 |
| 2017-10-20 | 2017-10-18 | 120.792 | 918,423 | +4,714 | 0.09% | 110,938,558 |
| 2017-10-19 | 2017-10-17 | 124.292 | 913,709 | +32,060 | 0.09% | 113,566,843 |
| 2017-10-18 | 2017-10-16 | 128.322 | 881,649 | +112,210 | 0.09% | 113,135,039 |
| 2017-10-17 | 2017-10-13 | 129.277 | 769,439 | +23,574 | 0.07% | 99,470,418 |
| 2017-10-16 | 2017-10-12 | 128.958 | 745,865 | +35,831 | 0.07% | 96,185,552 |
| 2017-10-13 | 2017-10-11 | 135.215 | 710,034 | +2,829 | 0.07% | 96,007,546 |
| 2017-10-12 | 2017-10-10 | 136.382 | 707,205 | +9,430 | 0.07% | 96,450,022 |
| 2017-10-11 | 2017-10-09 | 136.594 | 697,775 | +9,429 | 0.07% | 95,311,940 |
| 2017-10-10 | 2017-10-06 | 139.776 | 688,346 | +9,429 | 0.07% | 96,213,994 |
| 2017-10-09 | 2017-10-04 | 136.594 | 678,917 | -70,720 | 0.07% | 92,736,049 |
| 2017-10-06 | 2017-10-03 | 137.867 | 749,637 | -39,604 | 0.07% | 103,349,982 |
| 2017-10-04 | 2017-09-29 | 131.716 | 789,241 | -15,087 | 0.08% | 103,955,453 |
| 2017-10-03 | 2017-09-28 | 131.079 | 804,328 | +4,715 | 0.08% | 105,430,848 |
| 2017-09-29 | 2017-09-27 | 134.155 | 799,613 | -23,573 | 0.08% | 107,272,008 |
| 2017-09-28 | 2017-09-26 | 126.731 | 823,186 | -8,487 | 0.08% | 104,323,445 |
| 2017-09-27 | 2017-09-25 | 131.292 | 831,673 | +102,781 | 0.08% | 109,191,615 |
| 2017-09-26 | 2017-09-22 | 139.245 | 728,892 | +942 | 0.07% | 101,494,837 |
| 2017-09-25 | 2017-09-21 | 141.578 | 727,950 | +8,487 | 0.07% | 103,062,069 |
| 2017-09-22 | 2017-09-20 | 137.230 | 719,463 | -27,345 | 0.07% | 98,732,192 |
| 2017-09-21 | 2017-09-19 | 135.109 | 746,808 | +3,771 | 0.07% | 100,900,758 |
| 2017-09-20 | 2017-09-18 | 137.867 | 743,037 | -33,002 | 0.07% | 102,440,062 |
| 2017-09-19 | 2017-09-15 | 132.352 | 776,039 | +73,549 | 0.08% | 102,710,341 |
| 2017-09-18 | 2017-09-14 | 135.852 | 702,490 | +23,573 | 0.07% | 95,434,481 |
| 2017-09-15 | 2017-09-13 | 131.504 | 678,917 | +943 | 0.07% | 89,280,047 |
| 2017-09-14 | 2017-09-12 | 125.989 | 677,974 | -144,269 | 0.07% | 85,417,237 |
| 2017-09-13 | 2017-09-11 | 117.611 | 822,243 | +111,266 | 0.08% | 96,704,742 |
| 2017-09-12 | 2017-09-08 | 114.535 | 710,977 | +4,715 | 0.07% | 81,432,046 |
| 2017-09-11 | 2017-09-07 | 117.717 | 706,262 | +1,886 | 0.07% | 83,139,012 |
| 2017-09-08 | 2017-09-06 | 118.353 | 704,376 | +17,916 | 0.07% | 83,365,198 |
| 2017-09-07 | 2017-09-05 | 120.368 | 686,460 | -1,886 | 0.07% | 82,627,980 |
| 2017-09-06 | 2017-09-04 | 119.944 | 688,346 | -8,487 | 0.07% | 82,562,995 |
| 2017-09-05 | 2017-09-01 | 121.535 | 696,833 | -132,954 | 0.07% | 84,689,461 |
| 2017-09-04 | 2017-08-31 | 118.990 | 829,787 | -943 | 0.08% | 98,735,999 |
| 2017-09-01 | 2017-08-30 | 118.035 | 830,730 | +1,886 | 0.08% | 98,055,306 |
| 2017-08-31 | 2017-08-29 | 117.187 | 828,844 | -6,601 | 0.08% | 97,129,492 |
| 2017-08-30 | 2017-08-28 | 117.187 | 835,445 | +145,213 | 0.08% | 97,903,041 |
| 2017-08-29 | 2017-08-25 | 121.217 | 690,232 | +12,258 | 0.07% | 83,667,609 |
| 2017-08-28 | 2017-08-24 | 123.020 | 677,974 | -132,011 | 0.07% | 83,404,036 |
| 2017-08-25 | 2017-08-22 | 114.005 | 809,985 | +79,207 | 0.08% | 92,342,469 |
| 2017-08-24 | 2017-08-21 | 113.051 | 730,778 | -943 | 0.07% | 82,614,962 |
| 2017-08-22 | 2017-08-18 | 112.945 | 731,721 | -13,201 | 0.07% | 82,643,969 |
| 2017-08-21 | 2017-08-17 | 113.687 | 744,922 | +6,600 | 0.07% | 84,687,951 |
| 2017-08-18 | 2017-08-16 | 116.869 | 738,322 | -53,747 | 0.07% | 86,286,617 |
| 2017-08-17 | 2017-08-15 | 111.672 | 792,069 | -12,259 | 0.08% | 88,451,953 |
| 2017-08-16 | 2017-08-14 | 110.081 | 804,328 | -210,275 | 0.08% | 88,541,440 |
| 2017-08-15 | 2017-08-11 | 102.340 | 1,014,603 | +41,489 | 0.10% | 103,833,979 |
| 2017-08-14 | 2017-08-10 | 107.112 | 973,114 | -28,288 | 0.09% | 104,232,015 |
| 2017-08-11 | 2017-08-09 | 104.408 | 1,001,402 | -16,030 | 0.10% | 104,553,895 |
| 2017-08-10 | 2017-08-08 | 103.082 | 1,017,432 | +32,060 | 0.10% | 104,878,797 |
| 2017-08-09 | 2017-08-07 | 102.870 | 985,372 | -72,606 | 0.10% | 101,364,992 |
| 2017-08-08 | 2017-08-04 | 97.938 | 1,057,978 | +11,315 | 0.10% | 103,616,657 |
| 2017-08-07 | 2017-08-03 | 97.461 | 1,046,663 | +33,003 | 0.10% | 102,008,984 |
| 2017-08-04 | 2017-08-02 | 99.688 | 1,013,660 | +122,582 | 0.10% | 101,049,973 |
| 2017-08-03 | 2017-08-01 | 96.719 | 891,078 | +4,715 | 0.09% | 86,183,991 |
| 2017-08-02 | 2017-07-31 | 98.628 | 886,363 | +15,087 | 0.09% | 87,419,961 |
| 2017-08-01 | 2017-07-28 | 98.628 | 871,276 | -16,030 | 0.08% | 85,931,964 |
| 2017-07-31 | 2017-07-27 | 99.688 | 887,306 | -38,661 | 0.09% | 88,453,966 |
| 2017-07-28 | 2017-07-26 | 98.787 | 925,967 | +27,345 | 0.09% | 91,473,313 |
| 2017-07-27 | 2017-07-25 | 100.431 | 898,622 | -92,408 | 0.09% | 90,249,139 |
| 2017-07-26 | 2017-07-24 | 97.938 | 991,030 | -87,693 | 0.10% | 97,059,878 |
| 2017-07-25 | 2017-07-21 | 96.136 | 1,078,723 | +33,003 | 0.10% | 103,703,589 |
| 2017-07-24 | 2017-07-20 | 102.446 | 1,045,720 | +127,297 | 0.10% | 107,129,377 |
| 2017-07-21 | 2017-07-19 | 104.991 | 918,423 | +36,774 | 0.09% | 96,425,963 |
| 2017-07-20 | 2017-07-18 | 98.044 | 881,649 | +12,259 | 0.09% | 86,440,780 |
| 2017-07-19 | 2017-07-17 | 83.887 | 869,390 | -14,145 | 0.08% | 72,930,160 |
| 2017-07-18 | 2017-07-14 | 79.167 | 883,535 | +29,232 | 0.09% | 69,947,083 |
| 2017-07-17 | 2017-07-13 | 79.751 | 854,303 | +92,408 | 0.08% | 68,131,165 |
| 2017-07-14 | 2017-07-12 | 80.122 | 761,895 | -7,544 | 0.07% | 61,044,372 |
| 2017-07-13 | 2017-07-11 | 77.577 | 769,439 | -98,066 | 0.07% | 59,690,411 |
| 2017-07-12 | 2017-07-10 | 73.759 | 867,505 | +943 | 0.08% | 63,986,029 |
| 2017-07-11 | 2017-07-07 | 72.592 | 866,562 | +943 | 0.08% | 62,905,575 |
| 2017-07-10 | 2017-07-06 | 73.918 | 865,619 | -46,204 | 0.08% | 63,984,621 |
| 2017-07-07 | 2017-07-05 | 72.380 | 911,823 | +18,859 | 0.09% | 65,997,767 |
| 2017-07-06 | 2017-07-04 | 71.373 | 892,964 | +84,865 | 0.09% | 63,733,102 |
| 2017-07-05 | 2017-07-03 | 74.607 | 808,099 | +3,771 | 0.08% | 60,289,921 |
| 2017-07-04 | 2017-06-30 | 74.236 | 804,328 | +97,123 | 0.08% | 59,710,027 |
| 2017-07-03 | 2017-06-29 | 74.925 | 707,205 | -9,429 | 0.07% | 52,987,512 |
| 2017-06-30 | 2017-06-28 | 73.281 | 716,634 | +28,288 | 0.07% | 52,515,983 |
| 2017-06-29 | 2017-06-27 | 76.993 | 688,346 | +55,633 | 0.07% | 52,997,997 |
| 2017-06-28 | 2017-06-26 | 76.993 | 632,713 | +6,601 | 0.06% | 48,714,631 |
| 2017-06-27 | 2017-06-23 | 75.031 | 626,112 | +5,658 | 0.06% | 46,977,999 |
| 2017-06-26 | 2017-06-22 | 73.547 | 620,454 | +943 | 0.06% | 45,632,272 |
| 2017-06-23 | 2017-06-21 | 73.494 | 619,511 | -49,976 | 0.06% | 45,530,068 |
| 2017-06-22 | 2017-06-20 | 70.206 | 669,487 | -1,886 | 0.06% | 47,001,983 |
| 2017-06-21 | 2017-06-19 | 69.145 | 671,373 | +2,829 | 0.06% | 46,422,391 |
| 2017-06-20 | 2017-06-16 | 68.615 | 668,544 | -4,715 | 0.06% | 45,872,279 |
| 2017-06-19 | 2017-06-15 | 68.297 | 673,259 | +7,544 | 0.07% | 45,981,600 |
| 2017-06-16 | 2017-06-14 | 69.835 | 665,715 | +27,345 | 0.06% | 46,490,066 |
| 2017-06-15 | 2017-06-13 | 68.933 | 638,370 | -1,886 | 0.06% | 44,004,984 |
| 2017-06-14 | 2017-06-12 | 68.350 | 640,256 | +1,886 | 0.06% | 43,761,542 |
| 2017-06-13 | 2017-06-09 | 69.782 | 638,370 | -51,862 | 0.06% | 44,546,584 |
| 2017-06-12 | 2017-06-08 | 69.994 | 690,232 | -80,150 | 0.07% | 48,312,005 |
| 2017-06-09 | 2017-06-07 | 64.956 | 770,382 | +30,174 | 0.07% | 50,041,263 |
| 2017-06-08 | 2017-06-06 | 62.888 | 740,208 | +32,060 | 0.07% | 46,550,517 |
| 2017-06-07 | 2017-06-05 | 63.896 | 708,148 | +12,258 | 0.07% | 45,247,764 |
| 2017-06-06 | 2017-06-02 | 65.752 | 695,890 | +22,631 | 0.07% | 45,756,029 |
| 2017-06-05 | 2017-06-01 | 65.752 | 673,259 | +2,829 | 0.07% | 44,268,000 |
| 2017-06-02 | 2017-05-31 | 64.373 | 670,430 | -32,060 | 0.06% | 43,157,688 |
| 2017-06-01 | 2017-05-29 | 64.505 | 702,490 | -9,430 | 0.07% | 45,314,418 |
| 2017-05-31 | 2017-05-26 | 65.572 | 711,920 | +16,932 | 0.07% | 46,681,757 |
| 2017-05-29 | 2017-05-25 | 65.465 | 694,988 | +11,255 | 0.07% | 45,497,398 |
| 2017-05-26 | 2017-05-24 | 65.678 | 683,733 | +27,199 | 0.07% | 44,906,389 |
| 2017-05-25 | 2017-05-23 | 67.064 | 656,534 | -28,137 | 0.06% | 44,030,006 |
| 2017-05-24 | 2017-05-22 | 66.798 | 684,671 | +6,565 | 0.07% | 45,734,495 |
| 2017-05-23 | 2017-05-19 | 63.759 | 678,106 | +25,324 | 0.07% | 43,235,417 |
| 2017-05-22 | 2017-05-18 | 66.318 | 652,782 | +3,751 | 0.06% | 43,291,181 |
| 2017-05-19 | 2017-05-17 | 68.770 | 649,031 | +29,075 | 0.06% | 44,634,023 |
| 2017-05-18 | 2017-05-16 | 69.517 | 619,956 | -4,689 | 0.06% | 43,097,229 |
| 2017-05-17 | 2017-05-15 | 68.557 | 624,645 | +15,006 | 0.06% | 42,823,792 |
| 2017-05-16 | 2017-05-12 | 68.024 | 609,639 | +26,262 | 0.06% | 41,470,026 |
| 2017-05-15 | 2017-05-11 | 70.156 | 583,377 | -8,441 | 0.06% | 40,927,581 |
| 2017-05-11 | 2017-05-09 | 68.877 | 591,818 | +1,875 | 0.06% | 40,762,571 |
| 2017-05-10 | 2017-05-08 | 68.290 | 589,943 | +6,566 | 0.06% | 40,287,477 |
| 2017-05-09 | 2017-05-05 | 66.744 | 583,377 | +15,006 | 0.06% | 38,937,182 |
| 2017-05-08 | 2017-05-04 | 68.557 | 568,371 | +9,379 | 0.06% | 38,965,815 |
| 2017-05-05 | 2017-05-02 | 71.436 | 558,992 | +26,262 | 0.05% | 39,932,020 |
| 2017-05-04 | 2017-04-28 | 68.237 | 532,730 | -4,690 | 0.05% | 36,351,975 |
| 2017-05-02 | 2017-04-27 | 67.118 | 537,420 | +938 | 0.05% | 36,070,357 |
| 2017-04-28 | 2017-04-26 | 67.278 | 536,482 | -2,814 | 0.05% | 36,093,201 |
| 2017-04-27 | 2017-04-25 | 65.572 | 539,296 | +4,690 | 0.05% | 35,362,519 |
| 2017-04-26 | 2017-04-24 | 63.972 | 534,606 | -7,503 | 0.05% | 34,199,989 |
| 2017-04-25 | 2017-04-21 | 63.919 | 542,109 | -11,255 | 0.05% | 34,651,073 |
| 2017-04-24 | 2017-04-20 | 63.439 | 553,364 | -31,889 | 0.05% | 35,104,982 |
| 2017-04-21 | 2017-04-19 | 60.614 | 585,253 | -28,137 | 0.06% | 35,474,395 |
| 2017-04-20 | 2017-04-18 | 58.855 | 613,390 | -3,752 | 0.06% | 36,100,785 |
| 2017-04-19 | 2017-04-13 | 58.961 | 617,142 | -1,876 | 0.06% | 36,387,408 |
| 2017-04-18 | 2017-04-12 | 58.961 | 619,018 | +1,876 | 0.06% | 36,498,019 |
| 2017-04-13 | 2017-04-11 | 58.748 | 617,142 | -1,876 | 0.06% | 36,255,808 |
| 2017-04-12 | 2017-04-10 | 57.468 | 619,018 | +15,007 | 0.06% | 35,574,018 |
| 2017-04-11 | 2017-04-07 | 57.042 | 604,011 | +34,702 | 0.06% | 34,453,989 |
| 2017-04-10 | 2017-04-06 | 58.162 | 569,309 | +20,634 | 0.06% | 33,111,868 |
| 2017-04-07 | 2017-04-05 | 59.388 | 548,675 | -3,751 | 0.05% | 32,584,514 |
| 2017-04-06 | 2017-04-03 | 60.081 | 552,426 | +6,565 | 0.05% | 33,190,127 |
| 2017-04-05 | 2017-03-31 | 60.560 | 545,861 | +4,689 | 0.05% | 33,057,597 |
| 2017-04-03 | 2017-03-30 | 60.667 | 541,172 | +5,628 | 0.05% | 32,831,329 |
| 2017-03-31 | 2017-03-29 | 59.921 | 535,544 | +27,199 | 0.05% | 32,090,195 |
| 2017-03-30 | 2017-03-28 | 60.720 | 508,345 | +24,386 | 0.05% | 30,866,911 |
| 2017-03-29 | 2017-03-27 | 61.040 | 483,959 | +11,255 | 0.05% | 29,540,983 |
| 2017-03-28 | 2017-03-24 | 61.467 | 472,704 | -1,876 | 0.05% | 29,055,575 |
| 2017-03-27 | 2017-03-23 | 61.307 | 474,580 | +1,876 | 0.05% | 29,094,986 |
| 2017-03-24 | 2017-03-22 | 60.401 | 472,704 | +6,565 | 0.05% | 28,551,575 |
| 2017-03-23 | 2017-03-21 | 60.774 | 466,139 | +20,634 | 0.05% | 28,328,996 |
| 2017-03-22 | 2017-03-20 | 60.507 | 445,505 | +13,131 | 0.04% | 26,956,241 |
| 2017-03-21 | 2017-03-17 | 59.654 | 432,374 | +11,254 | 0.04% | 25,792,922 |
| 2017-03-20 | 2017-03-16 | 61.413 | 421,120 | -3,751 | 0.04% | 25,862,424 |
| 2017-03-17 | 2017-03-15 | 59.814 | 424,871 | -25,324 | 0.04% | 25,413,286 |
| 2017-03-16 | 2017-03-14 | 58.748 | 450,195 | +38,454 | 0.04% | 26,448,019 |
| 2017-03-15 | 2017-03-13 | 61.200 | 411,741 | +18,759 | 0.04% | 25,198,628 |
| 2017-03-14 | 2017-03-10 | 60.720 | 392,982 | -47,834 | 0.04% | 23,862,023 |
| 2017-03-13 | 2017-03-09 | 55.016 | 440,816 | +7,504 | 0.04% | 24,252,021 |
| 2017-03-10 | 2017-03-08 | 55.976 | 433,312 | +15,944 | 0.04% | 24,254,979 |
| 2017-03-09 | 2017-03-07 | 55.976 | 417,368 | +32,827 | 0.04% | 23,362,501 |
| 2017-03-08 | 2017-03-06 | 57.309 | 384,541 | -35,641 | 0.04% | 22,037,484 |
| 2017-03-07 | 2017-03-03 | 54.430 | 420,182 | +18,758 | 0.04% | 22,870,416 |
| 2017-03-06 | 2017-03-02 | 54.057 | 401,424 | +25,324 | 0.04% | 21,699,622 |
| 2017-03-03 | 2017-03-01 | 54.003 | 376,100 | -11,255 | 0.04% | 20,310,643 |
| 2017-03-02 | 2017-02-28 | 53.257 | 387,355 | +24,386 | 0.04% | 20,629,350 |
| 2017-03-01 | 2017-02-27 | 54.536 | 362,969 | +11,254 | 0.04% | 19,795,025 |
| 2017-02-28 | 2017-02-24 | 53.310 | 351,715 | +60,026 | 0.03% | 18,750,022 |
| 2017-02-27 | 2017-02-23 | 56.456 | 291,689 | +15,945 | 0.03% | 16,467,471 |
| 2017-02-24 | 2017-02-22 | 57.255 | 275,744 | -2,814 | 0.03% | 15,787,786 |
| 2017-02-23 | 2017-02-21 | 56.029 | 278,558 | +10,317 | 0.03% | 15,607,352 |
| 2017-02-22 | 2017-02-20 | 57.735 | 268,241 | -5,627 | 0.03% | 15,486,900 |
| 2017-02-21 | 2017-02-17 | 56.562 | 273,868 | -14,069 | 0.03% | 15,490,576 |
| 2017-02-20 | 2017-02-16 | 55.549 | 287,937 | +17,820 | 0.03% | 15,994,699 |
| 2017-02-17 | 2017-02-15 | 57.628 | 270,117 | -4,689 | 0.03% | 15,566,411 |
| 2017-02-16 | 2017-02-14 | 54.270 | 274,806 | +14,068 | 0.03% | 14,913,682 |
| 2017-02-15 | 2017-02-13 | 52.404 | 260,738 | -28,137 | 0.03% | 13,663,713 |
| 2017-02-14 | 2017-02-10 | 49.365 | 288,875 | +8,441 | 0.03% | 14,260,404 |
| 2017-02-13 | 2017-02-09 | 50.058 | 280,434 | +3,752 | 0.03% | 14,038,062 |
| 2017-02-10 | 2017-02-08 | 49.738 | 276,682 | +14,068 | 0.03% | 13,761,743 |
| 2017-02-09 | 2017-02-07 | 50.272 | 262,614 | -36,578 | 0.03% | 13,202,022 |
| 2017-02-08 | 2017-02-06 | 49.045 | 299,192 | -8,441 | 0.03% | 14,674,006 |
| 2017-02-07 | 2017-02-03 | 47.926 | 307,633 | -5,627 | 0.03% | 14,743,599 |
| 2017-02-06 | 2017-02-02 | 47.553 | 313,260 | +8,441 | 0.03% | 14,896,378 |
| 2017-02-03 | 2017-02-01 | 47.340 | 304,819 | +11,255 | 0.03% | 14,429,985 |
| 2017-02-02 | 2017-01-27 | 48.779 | 293,564 | -7,504 | 0.03% | 14,319,728 |
| 2017-02-01 | 2017-01-25 | 45.740 | 301,068 | -52,522 | 0.03% | 13,770,914 |
| 2017-01-26 | 2017-01-24 | 45.100 | 353,590 | -3,752 | 0.03% | 15,947,082 |
| 2017-01-25 | 2017-01-23 | 43.554 | 357,342 | -938 | 0.03% | 15,563,849 |
| 2017-01-24 | 2017-01-20 | 44.141 | 358,280 | -2,814 | 0.03% | 15,814,803 |
| 2017-01-23 | 2017-01-19 | 43.821 | 361,094 | -7,503 | 0.04% | 15,823,515 |
| 2017-01-20 | 2017-01-18 | 45.154 | 368,597 | -78,784 | 0.04% | 16,643,555 |
| 2017-01-19 | 2017-01-17 | 43.448 | 447,381 | -11,255 | 0.04% | 19,437,752 |
| 2017-01-17 | 2017-01-13 | 42.861 | 458,636 | +19,696 | 0.04% | 19,657,807 |
| 2017-01-16 | 2017-01-12 | 42.861 | 438,940 | -4,689 | 0.04% | 18,813,608 |
| 2017-01-13 | 2017-01-11 | 43.501 | 443,629 | -4,690 | 0.04% | 19,298,385 |
| 2017-01-12 | 2017-01-10 | 42.648 | 448,319 | -44,081 | 0.04% | 19,120,006 |
| 2017-01-11 | 2017-01-09 | 40.516 | 492,400 | -25,324 | 0.05% | 19,949,983 |
| 2017-01-10 | 2017-01-06 | 39.769 | 517,724 | +1,876 | 0.05% | 20,589,605 |
| 2017-01-09 | 2017-01-05 | 40.143 | 515,848 | -57,212 | 0.05% | 20,707,497 |
| 2017-01-06 | 2017-01-04 | 39.023 | 573,060 | -63,778 | 0.06% | 22,362,588 |
| 2017-01-05 | 2017-01-03 | 36.304 | 636,838 | -3,752 | 0.06% | 23,119,954 |
| 2017-01-04 | 2016-12-30 | 36.198 | 640,590 | +5,628 | 0.06% | 23,187,868 |
| 2017-01-03 | 2016-12-29 | 36.997 | 634,962 | -4,690 | 0.06% | 23,491,897 |
| 2016-12-30 | 2016-12-28 | 36.891 | 639,652 | -6,565 | 0.06% | 23,597,215 |
| 2016-12-29 | 2016-12-23 | 34.972 | 646,217 | -938 | 0.06% | 22,599,202 |
| 2016-12-28 | 2016-12-22 | 35.185 | 647,155 | +938 | 0.06% | 22,770,005 |
| 2016-12-23 | 2016-12-21 | 35.238 | 646,217 | +938 | 0.06% | 22,771,452 |
| 2016-12-22 | 2016-12-20 | 35.398 | 645,279 | +938 | 0.06% | 22,841,599 |
| 2016-12-21 | 2016-12-19 | 36.358 | 644,341 | +2,814 | 0.06% | 23,426,695 |
| 2016-12-20 | 2016-12-16 | 36.944 | 641,527 | -938 | 0.06% | 23,700,585 |
| 2016-12-19 | 2016-12-15 | 36.358 | 642,465 | -3,752 | 0.06% | 23,358,488 |
| 2016-12-16 | 2016-12-14 | 35.984 | 646,217 | +18,758 | 0.06% | 23,253,752 |
| 2016-12-15 | 2016-12-13 | 37.904 | 627,459 | +14,069 | 0.06% | 23,782,956 |
| 2016-12-14 | 2016-12-12 | 38.863 | 613,390 | -4,690 | 0.06% | 23,838,290 |
| 2016-12-13 | 2016-12-09 | 39.556 | 618,080 | -938 | 0.06% | 24,448,909 |
| 2016-12-12 | 2016-12-08 | 39.823 | 619,018 | +26,262 | 0.06% | 24,651,013 |
| 2016-12-09 | 2016-12-07 | 39.343 | 592,756 | +108,797 | 0.06% | 23,320,787 |
| 2016-12-08 | 2016-12-06 | 39.876 | 483,959 | -27,200 | 0.05% | 19,298,389 |
| 2016-12-06 | 2016-12-02 | 40.729 | 511,159 | +59,089 | 0.05% | 20,819,019 |
| 2016-12-05 | 2016-12-01 | 41.902 | 452,070 | +19,696 | 0.04% | 18,942,580 |
| 2016-12-02 | 2016-11-30 | 41.635 | 432,374 | +29,075 | 0.04% | 18,002,030 |
| 2016-12-01 | 2016-11-29 | 43.554 | 403,299 | +18,758 | 0.04% | 17,565,483 |
| 2016-11-30 | 2016-11-28 | 44.088 | 384,541 | -12,193 | 0.04% | 16,953,487 |
| 2016-11-28 | 2016-11-24 | 44.194 | 396,734 | +9,379 | 0.04% | 17,533,347 |
| 2016-11-25 | 2016-11-23 | 44.567 | 387,355 | +20,634 | 0.04% | 17,263,400 |
| 2016-11-24 | 2016-11-22 | 43.768 | 366,721 | -7,503 | 0.04% | 16,050,546 |
| 2016-11-23 | 2016-11-21 | 44.248 | 374,224 | -4,690 | 0.04% | 16,558,486 |
| 2016-11-22 | 2016-11-18 | 43.981 | 378,914 | -71,281 | 0.04% | 16,665,006 |
| 2016-11-21 | 2016-11-17 | 41.582 | 450,195 | -57,212 | 0.04% | 18,720,013 |
| 2016-11-18 | 2016-11-16 | 41.315 | 507,407 | -8,441 | 0.05% | 20,963,753 |
| 2016-11-17 | 2016-11-15 | 39.929 | 515,848 | +15,944 | 0.05% | 20,597,497 |
| 2016-11-16 | 2016-11-14 | 40.729 | 499,904 | +1,876 | 0.05% | 20,360,613 |
| 2016-11-15 | 2016-11-11 | 41.742 | 498,028 | +2,814 | 0.05% | 20,788,656 |
| 2016-11-14 | 2016-11-10 | 42.062 | 495,214 | -75,033 | 0.05% | 20,829,594 |
| 2016-11-11 | 2016-11-09 | 39.823 | 570,247 | -44,081 | 0.06% | 22,708,816 |
| 2016-11-10 | 2016-11-08 | 39.610 | 614,328 | +45,019 | 0.06% | 24,333,244 |
| 2016-11-09 | 2016-11-07 | 40.462 | 569,309 | +26,262 | 0.06% | 23,035,663 |
| 2016-11-08 | 2016-11-04 | 38.703 | 543,047 | +10,317 | 0.05% | 21,017,687 |
| 2016-11-07 | 2016-11-03 | 39.450 | 532,730 | +37,516 | 0.05% | 21,015,986 |
| 2016-11-04 | 2016-11-02 | 40.356 | 495,214 | +13,131 | 0.05% | 19,984,794 |
| 2016-11-03 | 2016-11-01 | 41.369 | 482,083 | -1,876 | 0.05% | 19,943,181 |
| 2016-11-02 | 2016-10-31 | 40.409 | 483,959 | +37,516 | 0.05% | 19,556,389 |
| 2016-11-01 | 2016-10-28 | 41.529 | 446,443 | -29,075 | 0.04% | 18,540,198 |
| 2016-10-31 | 2016-10-27 | 41.529 | 475,518 | +7,503 | 0.05% | 19,747,645 |
| 2016-10-28 | 2016-10-26 | 41.689 | 468,015 | +15,945 | 0.05% | 19,510,905 |
| 2016-10-27 | 2016-10-25 | 42.968 | 452,070 | -6,566 | 0.04% | 19,424,579 |
| 2016-10-26 | 2016-10-24 | 43.395 | 458,636 | +8,441 | 0.04% | 19,902,308 |
| 2016-10-25 | 2016-10-20 | 43.288 | 450,195 | -47,833 | 0.04% | 19,488,014 |
| 2016-10-24 | 2016-10-19 | 42.595 | 498,028 | -15,944 | 0.05% | 21,213,456 |
| 2016-10-20 | 2016-10-18 | 42.542 | 513,972 | -24,386 | 0.05% | 21,865,189 |
| 2016-10-19 | 2016-10-17 | 41.049 | 538,358 | -5,627 | 0.05% | 22,099,008 |
| 2016-10-18 | 2016-10-14 | 40.889 | 543,985 | -14,069 | 0.05% | 22,242,990 |
| 2016-10-17 | 2016-10-13 | 40.356 | 558,054 | +3,752 | 0.05% | 22,520,757 |
| 2016-10-14 | 2016-10-12 | 41.902 | 554,302 | -101,294 | 0.05% | 23,226,292 |
| 2016-10-13 | 2016-10-11 | 41.902 | 655,596 | -4,690 | 0.06% | 27,470,700 |
| 2016-10-12 | 2016-10-07 | 41.742 | 660,286 | +7,504 | 0.06% | 27,561,620 |
| 2016-10-11 | 2016-10-06 | 42.222 | 652,782 | -13,131 | 0.06% | 27,561,588 |
| 2016-10-07 | 2016-10-05 | 42.808 | 665,913 | -10,317 | 0.06% | 28,506,502 |
| 2016-10-06 | 2016-10-04 | 42.542 | 676,230 | -7,503 | 0.07% | 28,767,903 |
| 2016-10-05 | 2016-10-03 | 42.435 | 683,733 | -82,536 | 0.07% | 29,014,193 |
| 2016-10-03 | 2016-09-29 | 41.156 | 766,269 | -33,764 | 0.07% | 31,536,206 |
| 2016-09-30 | 2016-09-28 | 39.929 | 800,033 | +37,516 | 0.08% | 31,944,832 |
| 2016-09-29 | 2016-09-27 | 40.249 | 762,517 | -130,369 | 0.07% | 30,690,741 |
| 2016-09-28 | 2016-09-26 | 38.490 | 892,886 | +105,983 | 0.09% | 34,367,196 |
| 2016-09-27 | 2016-09-23 | 39.769 | 786,903 | -79,722 | 0.08% | 31,294,709 |
| 2016-09-26 | 2016-09-22 | 40.249 | 866,625 | -42,206 | 0.08% | 34,881,010 |
| 2016-09-23 | 2016-09-21 | 41.262 | 908,831 | +8,442 | 0.09% | 37,500,320 |
| 2016-09-21 | 2016-09-19 | 41.475 | 900,389 | -4,690 | 0.09% | 37,343,985 |
| 2016-09-20 | 2016-09-15 | 41.742 | 905,079 | +27,199 | 0.09% | 37,779,755 |
| 2016-09-19 | 2016-09-14 | 40.836 | 877,880 | -13,130 | 0.09% | 35,848,816 |
| 2016-09-15 | 2016-09-13 | 40.143 | 891,010 | +66,591 | 0.09% | 35,767,488 |
| 2016-09-14 | 2016-09-12 | 39.450 | 824,419 | +141,624 | 0.08% | 32,523,000 |
| 2016-09-13 | 2016-09-09 | 41.156 | 682,795 | +49,709 | 0.07% | 28,100,789 |
| 2016-09-12 | 2016-09-08 | 43.288 | 633,086 | +16,882 | 0.06% | 27,404,989 |
| 2016-09-09 | 2016-09-07 | 42.328 | 616,204 | +80,660 | 0.06% | 26,082,902 |
| 2016-09-08 | 2016-09-06 | 44.248 | 535,544 | +11,255 | 0.05% | 23,696,496 |
| 2016-09-07 | 2016-09-05 | 44.674 | 524,289 | -35,641 | 0.05% | 23,422,090 |
| 2016-09-06 | 2016-09-02 | 44.727 | 559,930 | +9,379 | 0.05% | 25,044,167 |
| 2016-09-05 | 2016-09-01 | 44.248 | 550,551 | +10,317 | 0.05% | 24,360,519 |
| 2016-09-02 | 2016-08-31 | 44.194 | 540,234 | -32,826 | 0.05% | 23,875,217 |
| 2016-09-01 | 2016-08-30 | 45.154 | 573,060 | +1,876 | 0.06% | 25,875,836 |
| 2016-08-31 | 2016-08-29 | 43.075 | 571,184 | +46,895 | 0.06% | 24,603,579 |
| 2016-08-30 | 2016-08-26 | 42.755 | 524,289 | -14,069 | 0.05% | 22,415,891 |
| 2016-08-29 | 2016-08-25 | 40.143 | 538,358 | -938 | 0.05% | 21,611,108 |
| 2016-08-26 | 2016-08-24 | 40.516 | 539,296 | +938 | 0.05% | 21,850,012 |
| 2016-08-25 | 2016-08-23 | 40.516 | 538,358 | +23,448 | 0.05% | 21,812,008 |
| 2016-08-24 | 2016-08-22 | 41.529 | 514,910 | +2,814 | 0.05% | 21,383,543 |
| 2016-08-23 | 2016-08-19 | 41.529 | 512,096 | +5,627 | 0.05% | 21,266,682 |
| 2016-08-22 | 2016-08-18 | 40.516 | 506,469 | +103,170 | 0.05% | 20,520,000 |
| 2016-08-19 | 2016-08-17 | 39.290 | 403,299 | -12,193 | 0.04% | 15,845,484 |
| 2016-08-18 | 2016-08-16 | 40.409 | 415,492 | -47,833 | 0.04% | 16,789,693 |
| 2016-08-17 | 2016-08-15 | 35.611 | 463,325 | -12,193 | 0.05% | 16,499,587 |
| 2016-08-16 | 2016-08-12 | 36.731 | 475,518 | -5,628 | 0.05% | 17,466,145 |
| 2016-08-15 | 2016-08-11 | 35.825 | 481,146 | -41,267 | 0.05% | 17,236,816 |
| 2016-08-12 | 2016-08-10 | 34.812 | 522,413 | +66,591 | 0.05% | 18,186,036 |
| 2016-08-11 | 2016-08-09 | 35.291 | 455,822 | -50,647 | 0.04% | 16,086,596 |
| 2016-08-10 | 2016-08-08 | 37.051 | 506,469 | +17,820 | 0.05% | 18,765,000 |
| 2016-08-09 | 2016-08-05 | 34.972 | 488,649 | +15,007 | 0.05% | 17,088,807 |
| 2016-08-08 | 2016-08-04 | 32.626 | 473,642 | +31,888 | 0.05% | 15,452,990 |
| 2016-08-05 | 2016-08-03 | 32.573 | 441,754 | +938 | 0.04% | 14,389,065 |
| 2016-08-04 | 2016-08-01 | 32.946 | 440,816 | +5,628 | 0.04% | 14,523,012 |
| 2016-08-03 | 2016-07-29 | 32.946 | 435,188 | +5,627 | 0.04% | 14,337,594 |
| 2016-08-01 | 2016-07-28 | 33.479 | 429,561 | -10,317 | 0.04% | 14,381,208 |
| 2016-07-29 | 2016-07-27 | 32.999 | 439,878 | +8,441 | 0.04% | 14,515,559 |
| 2016-07-28 | 2016-07-26 | 32.839 | 431,437 | +7,504 | 0.04% | 14,168,014 |
| 2016-07-27 | 2016-07-25 | 32.786 | 423,933 | +61,901 | 0.04% | 13,898,989 |
| 2016-07-26 | 2016-07-22 | 32.626 | 362,032 | +7,504 | 0.04% | 11,811,615 |
| 2016-07-25 | 2016-07-21 | 32.146 | 354,528 | -21,572 | 0.03% | 11,396,690 |
| 2016-07-22 | 2016-07-20 | 31.080 | 376,100 | +1,876 | 0.04% | 11,689,146 |
| 2016-07-21 | 2016-07-19 | 30.493 | 374,224 | -38,454 | 0.04% | 11,411,390 |
| 2016-07-20 | 2016-07-18 | 30.334 | 412,678 | +105,983 | 0.04% | 12,517,986 |
| 2016-07-19 | 2016-07-15 | 30.920 | 306,695 | -7,503 | 0.03% | 9,482,996 |
| 2016-07-18 | 2016-07-14 | 30.760 | 314,198 | +51,584 | 0.03% | 9,664,739 |
| 2016-07-15 | 2016-07-13 | 30.174 | 262,614 | +60,964 | 0.03% | 7,924,013 |
| 2016-07-14 | 2016-07-12 | 31.027 | 201,650 | -8,441 | 0.02% | 6,256,509 |
| 2016-07-13 | 2016-07-11 | 29.694 | 210,091 | -75,970 | 0.02% | 6,238,404 |
| 2016-07-12 | 2016-07-08 | 27.935 | 286,061 | +938 | 0.03% | 7,990,994 |
| 2016-07-11 | 2016-07-07 | 27.775 | 285,123 | +46,895 | 0.03% | 7,919,192 |
| 2016-07-08 | 2016-07-06 | 27.668 | 238,228 | +18,758 | 0.02% | 6,591,300 |
| 2016-07-07 | 2016-07-05 | 28.788 | 219,470 | +15,007 | 0.02% | 6,318,003 |
| 2016-07-04 | 2016-06-29 | 29.161 | 204,463 | -1,876 | 0.02% | 5,962,288 |
| 2016-06-30 | 2016-06-28 | 28.947 | 206,339 | -29,075 | 0.02% | 5,972,993 |
| 2016-06-29 | 2016-06-27 | 28.201 | 235,414 | -3,752 | 0.02% | 6,638,942 |
| 2016-06-28 | 2016-06-24 | 28.041 | 239,166 | +13,131 | 0.02% | 6,706,502 |
| 2016-06-27 | 2016-06-23 | 28.628 | 226,035 | +2,813 | 0.02% | 6,470,843 |
| 2016-06-24 | 2016-06-22 | 29.427 | 223,222 | -3,751 | 0.02% | 6,568,814 |
| 2016-06-23 | 2016-06-21 | 27.668 | 226,973 | +8,441 | 0.02% | 6,279,896 |
| 2016-06-21 | 2016-06-17 | 26.815 | 218,532 | +2,814 | 0.02% | 5,859,950 |
| 2016-06-20 | 2016-06-16 | 26.815 | 215,718 | +32,826 | 0.02% | 5,784,492 |
| 2016-06-17 | 2016-06-15 | 27.775 | 182,892 | -10,317 | 0.02% | 5,079,761 |
| 2016-06-16 | 2016-06-14 | 26.549 | 193,209 | +2,814 | 0.02% | 5,129,412 |
| 2016-06-15 | 2016-06-13 | 26.922 | 190,395 | +21,572 | 0.02% | 5,125,755 |
| 2016-06-14 | 2016-06-10 | 26.975 | 168,823 | -5,627 | 0.02% | 4,554,000 |
| 2016-06-13 | 2016-06-08 | 28.734 | 174,450 | +8,441 | 0.02% | 5,012,687 |
| 2016-06-10 | 2016-06-07 | 29.960 | 166,009 | -4,690 | 0.02% | 4,973,691 |
| 2016-06-08 | 2016-06-06 | 29.107 | 170,699 | +4,690 | 0.02% | 4,968,605 |
| 2016-06-07 | 2016-06-03 | 28.788 | 166,009 | +938 | 0.02% | 4,778,992 |
| 2016-06-06 | 2016-06-02 | 29.054 | 165,071 | -5,628 | 0.02% | 4,795,989 |
| 2016-06-03 | 2016-06-01 | 28.894 | 170,699 | -2,814 | 0.02% | 4,932,205 |
| 2016-06-02 | 2016-05-31 | 28.628 | 173,513 | -11,254 | 0.02% | 4,967,263 |
| 2016-06-01 | 2016-05-30 | 28.414 | 184,767 | -23,448 | 0.02% | 5,250,039 |
| 2016-05-31 | 2016-05-27 | 27.242 | 208,215 | +11,255 | 0.02% | 5,672,099 |
| 2016-05-30 | 2016-05-26 | 26.708 | 196,960 | +2,814 | 0.02% | 5,260,495 |
| 2016-05-27 | 2016-05-25 | 27.242 | 194,146 | -3,752 | 0.02% | 5,288,838 |
| 2016-05-26 | 2016-05-24 | 26.335 | 197,898 | -11,255 | 0.02% | 5,211,698 |
| 2016-05-25 | 2016-05-23 | 26.389 | 209,153 | -938 | 0.02% | 5,519,251 |
| 2016-05-24 | 2016-05-20 | 26.337 | 210,091 | +9,379 | 0.02% | 5,533,154 |
| 2016-05-23 | 2016-05-19 | 26.660 | 200,712 | +2,973 | 0.02% | 5,351,000 |
| 2016-05-20 | 2016-05-18 | 27.253 | 197,739 | +3,713 | 0.02% | 5,388,890 |
| 2016-05-19 | 2016-05-17 | 26.876 | 194,026 | -928 | 0.02% | 5,214,551 |
| 2016-05-18 | 2016-05-16 | 25.798 | 194,954 | -929 | 0.02% | 5,029,492 |
| 2016-05-17 | 2016-05-13 | 25.906 | 195,883 | +4,642 | 0.02% | 5,074,558 |
| 2016-05-16 | 2016-05-12 | 26.768 | 191,241 | +13,925 | 0.02% | 5,119,103 |
| 2016-05-13 | 2016-05-11 | 27.199 | 177,316 | +4,642 | 0.02% | 4,822,761 |
| 2016-05-10 | 2016-05-06 | 25.098 | 172,674 | -2,785 | 0.02% | 4,333,804 |
| 2016-05-09 | 2016-05-05 | 24.775 | 175,459 | +928 | 0.02% | 4,347,003 |
| 2016-05-06 | 2016-05-04 | 24.560 | 174,531 | +12,997 | 0.02% | 4,286,411 |
| 2016-05-05 | 2016-05-03 | 24.721 | 161,534 | +2,785 | 0.02% | 3,993,310 |
| 2016-05-04 | 2016-04-29 | 25.852 | 158,749 | -928 | 0.02% | 4,104,012 |
| 2016-05-03 | 2016-04-28 | 25.960 | 159,677 | +928 | 0.02% | 4,145,203 |
| 2016-04-29 | 2016-04-27 | 26.175 | 158,749 | -928 | 0.02% | 4,155,313 |
| 2016-04-28 | 2016-04-26 | 25.098 | 159,677 | -9,283 | 0.02% | 4,007,603 |
| 2016-04-27 | 2016-04-25 | 24.990 | 168,960 | -929 | 0.02% | 4,222,390 |
| 2016-04-25 | 2016-04-21 | 25.529 | 169,889 | +3,714 | 0.02% | 4,337,106 |
| 2016-04-22 | 2016-04-20 | 25.260 | 166,175 | +3,713 | 0.02% | 4,197,541 |
| 2016-04-20 | 2016-04-18 | 25.691 | 162,462 | +2,785 | 0.02% | 4,173,752 |
| 2016-04-19 | 2016-04-15 | 26.122 | 159,677 | +1,857 | 0.02% | 4,171,003 |
| 2016-04-18 | 2016-04-14 | 25.744 | 157,820 | -10,212 | 0.02% | 4,062,996 |
| 2016-04-15 | 2016-04-13 | 25.367 | 168,032 | -7,427 | 0.02% | 4,262,549 |
| 2016-04-13 | 2016-04-11 | 25.852 | 175,459 | +10,212 | 0.02% | 4,536,003 |
| 2016-04-12 | 2016-04-08 | 25.798 | 165,247 | +5,570 | 0.02% | 4,263,100 |
| 2016-04-11 | 2016-04-07 | 25.637 | 159,677 | -1,857 | 0.02% | 4,093,603 |
| 2016-04-08 | 2016-04-06 | 26.122 | 161,534 | -30,635 | 0.02% | 4,219,511 |
| 2016-04-07 | 2016-04-05 | 23.105 | 192,169 | +9,283 | 0.02% | 4,440,144 |
| 2016-04-06 | 2016-04-01 | 23.267 | 182,886 | +929 | 0.02% | 4,255,207 |
| 2016-04-01 | 2016-03-30 | 23.321 | 181,957 | -90,051 | 0.02% | 4,243,392 |
| 2016-03-31 | 2016-03-29 | 23.321 | 272,008 | +12,997 | 0.03% | 6,343,457 |
| 2016-03-30 | 2016-03-24 | 23.590 | 259,011 | -928 | 0.03% | 6,110,106 |
| 2016-03-29 | 2016-03-23 | 24.344 | 259,939 | -3,714 | 0.03% | 6,327,998 |
| 2016-03-24 | 2016-03-22 | 24.452 | 263,653 | +2,786 | 0.03% | 6,446,812 |
| 2016-03-23 | 2016-03-21 | 24.560 | 260,867 | +3,713 | 0.03% | 6,406,789 |
| 2016-03-22 | 2016-03-18 | 23.375 | 257,154 | +51,059 | 0.03% | 6,010,899 |
| 2016-03-21 | 2016-03-17 | 24.290 | 206,095 | -2,785 | 0.02% | 5,006,111 |
| 2016-03-18 | 2016-03-16 | 22.028 | 208,880 | +47,346 | 0.02% | 4,601,258 |
| 2016-03-17 | 2016-03-15 | 20.811 | 161,534 | -2,785 | 0.02% | 3,361,689 |
| 2016-03-14 | 2016-03-10 | 19.001 | 164,319 | +1,857 | 0.02% | 3,122,287 |
| 2016-03-11 | 2016-03-09 | 19.518 | 162,462 | +928 | 0.02% | 3,171,001 |
| 2016-03-04 | 2016-03-02 | 20.423 | 161,534 | -2,785 | 0.02% | 3,299,049 |
| 2016-03-01 | 2016-02-26 | 19.131 | 164,319 | -1,856 | 0.02% | 3,143,527 |
| 2016-02-29 | 2016-02-25 | 18.183 | 166,175 | +1,856 | 0.02% | 3,021,514 |
| 2016-02-23 | 2016-02-19 | 19.842 | 164,319 | -35,277 | 0.02% | 3,260,347 |
| 2016-01-26 | 2016-01-22 | 18.053 | 199,596 | -11,140 | 0.02% | 3,603,398 |
| 2016-01-25 | 2016-01-21 | 17.127 | 210,736 | -4,642 | 0.02% | 3,609,294 |
| 2016-01-21 | 2016-01-19 | 17.580 | 215,378 | +4,642 | 0.02% | 3,786,238 |
| 2016-01-20 | 2016-01-18 | 17.299 | 210,736 | +1,856 | 0.02% | 3,645,614 |
| 2016-01-18 | 2016-01-14 | 17.644 | 208,880 | -1,856 | 0.02% | 3,685,507 |
| 2016-01-15 | 2016-01-13 | 16.933 | 210,736 | +9,283 | 0.02% | 3,568,434 |
| 2016-01-14 | 2016-01-12 | 17.515 | 201,453 | +37,134 | 0.02% | 3,528,424 |
| 2016-01-13 | 2016-01-11 | 18.851 | 164,319 | +4,642 | 0.02% | 3,097,507 |
| 2016-01-12 | 2016-01-08 | 19.583 | 159,677 | -32,492 | 0.02% | 3,126,963 |
| 2016-01-11 | 2016-01-07 | 19.260 | 192,169 | +32,492 | 0.02% | 3,701,155 |
| 2016-01-07 | 2016-01-05 | 19.583 | 159,677 | -4,642 | 0.02% | 3,126,963 |
| 2015-12-30 | 2015-12-28 | 19.389 | 164,319 | +4,642 | 0.02% | 3,186,007 |
| 2015-12-28 | 2015-12-22 | 19.820 | 159,677 | -4,642 | 0.02% | 3,164,803 |
| 2015-12-21 | 2015-12-17 | 19.281 | 164,319 | +10,212 | 0.02% | 3,168,307 |
| 2015-12-18 | 2015-12-16 | 19.303 | 154,107 | -2,785 | 0.02% | 2,974,725 |
| 2015-12-17 | 2015-12-15 | 19.562 | 156,892 | -2,785 | 0.02% | 3,069,044 |
| 2015-12-15 | 2015-12-11 | 19.949 | 159,677 | +1,857 | 0.02% | 3,185,443 |
| 2015-12-09 | 2015-12-07 | 20.229 | 157,820 | -9,284 | 0.02% | 3,192,597 |
| 2015-12-08 | 2015-12-04 | 19.842 | 167,104 | -1,856 | 0.02% | 3,315,606 |
| 2015-12-07 | 2015-12-03 | 19.605 | 168,960 | +928 | 0.02% | 3,312,392 |
| 2015-12-04 | 2015-12-02 | 18.851 | 168,032 | +928 | 0.02% | 3,167,499 |
| 2015-12-01 | 2015-11-27 | 18.915 | 167,104 | +12,997 | 0.02% | 3,160,806 |
| 2015-11-27 | 2015-11-25 | 20.488 | 154,107 | -3,713 | 0.02% | 3,157,325 |
| 2015-11-23 | 2015-11-19 | 20.337 | 157,820 | -9,284 | 0.02% | 3,209,597 |
| 2015-11-20 | 2015-11-18 | 20.057 | 167,104 | -12,068 | 0.02% | 3,351,606 |
| 2015-11-19 | 2015-11-17 | 19.562 | 179,172 | -4,642 | 0.02% | 3,504,874 |
| 2015-11-12 | 2015-11-10 | 19.260 | 183,814 | +9,283 | 0.02% | 3,540,239 |
| 2015-11-11 | 2015-11-09 | 19.368 | 174,531 | -9,283 | 0.02% | 3,380,249 |
| 2015-11-10 | 2015-11-06 | 19.281 | 183,814 | -1,857 | 0.02% | 3,544,199 |
| 2015-11-09 | 2015-11-05 | 19.131 | 185,671 | +11,140 | 0.02% | 3,552,004 |
| 2015-11-05 | 2015-11-03 | 19.389 | 174,531 | +4,642 | 0.02% | 3,384,009 |
| 2015-10-29 | 2015-10-27 | 18.958 | 169,889 | -18,567 | 0.02% | 3,220,804 |
| 2015-10-28 | 2015-10-26 | 19.131 | 188,456 | -6,498 | 0.02% | 3,605,283 |
| 2015-10-27 | 2015-10-23 | 18.829 | 194,954 | -3,714 | 0.02% | 3,670,794 |
| 2015-10-23 | 2015-10-20 | 18.420 | 198,668 | +6,499 | 0.02% | 3,659,405 |
| 2015-10-22 | 2015-10-19 | 18.527 | 192,169 | +16,710 | 0.02% | 3,560,395 |
| 2015-10-20 | 2015-10-16 | 19.195 | 175,459 | -2,785 | 0.02% | 3,367,982 |
| 2015-10-19 | 2015-10-15 | 18.958 | 178,244 | -61,271 | 0.02% | 3,379,201 |
| 2015-10-16 | 2015-10-14 | 18.549 | 239,515 | -1,857 | 0.02% | 4,442,754 |
| 2015-10-15 | 2015-10-13 | 17.730 | 241,372 | -1,857 | 0.02% | 4,279,600 |
| 2015-10-14 | 2015-10-12 | 17.838 | 243,229 | -1,856 | 0.02% | 4,338,725 |
| 2015-10-13 | 2015-10-09 | 17.795 | 245,085 | -5,571 | 0.02% | 4,361,272 |
| 2015-10-12 | 2015-10-08 | 17.472 | 250,656 | -7,426 | 0.02% | 4,379,408 |
| 2015-10-08 | 2015-10-06 | 17.429 | 258,082 | -1,857 | 0.03% | 4,498,033 |
| 2015-10-07 | 2015-10-05 | 16.589 | 259,939 | +3,713 | 0.03% | 4,311,998 |
| 2015-10-06 | 2015-10-02 | 17.084 | 256,226 | -1,856 | 0.03% | 4,377,366 |
| 2015-10-05 | 2015-09-30 | 16.567 | 258,082 | -929 | 0.03% | 4,275,634 |
| 2015-09-25 | 2015-09-23 | 16.179 | 259,011 | -928 | 0.03% | 4,190,584 |
| 2015-09-24 | 2015-09-22 | 16.804 | 259,939 | -3,714 | 0.03% | 4,367,998 |
| 2015-09-22 | 2015-09-18 | 16.869 | 263,653 | -4,641 | 0.03% | 4,447,448 |
| 2015-09-21 | 2015-09-17 | 16.825 | 268,294 | -4,642 | 0.03% | 4,514,175 |
| 2015-09-18 | 2015-09-16 | 16.567 | 272,936 | -33,421 | 0.03% | 4,521,719 |
| 2015-09-17 | 2015-09-15 | 15.404 | 306,357 | +1,857 | 0.03% | 4,719,003 |
| 2015-09-16 | 2015-09-14 | 15.016 | 304,500 | +18,567 | 0.03% | 4,572,319 |
| 2015-09-10 | 2015-09-08 | 14.865 | 285,933 | -1,857 | 0.03% | 4,250,400 |
| 2015-09-09 | 2015-09-07 | 14.133 | 287,790 | -4,641 | 0.03% | 4,067,204 |
| 2015-09-08 | 2015-09-04 | 14.326 | 292,431 | -2,786 | 0.03% | 4,189,493 |
| 2015-09-07 | 2015-09-02 | 14.003 | 295,217 | -4,641 | 0.03% | 4,134,006 |
| 2015-09-04 | 2015-09-01 | 14.111 | 299,858 | -2,785 | 0.03% | 4,231,296 |
| 2015-09-02 | 2015-08-31 | 13.917 | 302,643 | +12,997 | 0.03% | 4,211,915 |
| 2015-09-01 | 2015-08-28 | 14.133 | 289,646 | +2,785 | 0.03% | 4,093,434 |
| 2015-08-31 | 2015-08-27 | 15.016 | 286,861 | -1,857 | 0.03% | 4,307,455 |
| 2015-08-28 | 2015-08-26 | 14.003 | 288,718 | -4,642 | 0.03% | 4,042,999 |
| 2015-08-27 | 2015-08-25 | 13.271 | 293,360 | -48,274 | 0.03% | 3,893,122 |
| 2015-08-26 | 2015-08-24 | 13.206 | 341,634 | -10,212 | 0.03% | 4,511,677 |
| 2015-08-25 | 2015-08-21 | 13.012 | 351,846 | -2,785 | 0.03% | 4,578,318 |
| 2015-08-24 | 2015-08-20 | 13.572 | 354,631 | +12,997 | 0.03% | 4,813,197 |
| 2015-08-21 | 2015-08-19 | 14.154 | 341,634 | +9,283 | 0.03% | 4,835,517 |
| 2015-08-20 | 2015-08-18 | 14.994 | 332,351 | +4,642 | 0.03% | 4,983,365 |
| 2015-08-19 | 2015-08-17 | 15.361 | 327,709 | +9,284 | 0.03% | 5,033,781 |
| 2015-08-18 | 2015-08-14 | 15.921 | 318,425 | +9,283 | 0.03% | 5,069,534 |
| 2015-08-17 | 2015-08-13 | 16.136 | 309,142 | -9,283 | 0.03% | 4,988,342 |
| 2015-08-14 | 2015-08-12 | 16.179 | 318,425 | +9,283 | 0.03% | 5,151,854 |
| 2015-08-13 | 2015-08-11 | 16.158 | 309,142 | +10,212 | 0.03% | 4,995,002 |
| 2015-08-12 | 2015-08-10 | 16.589 | 298,930 | -8,355 | 0.03% | 4,958,801 |
| 2015-08-10 | 2015-08-06 | 15.899 | 307,285 | +27,850 | 0.03% | 4,885,558 |
| 2015-08-07 | 2015-08-05 | 15.619 | 279,435 | +12,997 | 0.03% | 4,364,507 |
| 2015-08-06 | 2015-08-04 | 15.878 | 266,438 | +3,714 | 0.03% | 4,230,387 |
| 2015-08-05 | 2015-08-03 | 16.330 | 262,724 | -4,642 | 0.03% | 4,290,277 |
| 2015-08-04 | 2015-07-31 | 16.115 | 267,366 | +46,418 | 0.03% | 4,308,481 |
| 2015-08-03 | 2015-07-30 | 16.825 | 220,948 | +15,782 | 0.02% | 3,717,556 |
| 2015-07-30 | 2015-07-28 | 18.010 | 205,166 | -929 | 0.02% | 3,695,116 |
| 2015-07-29 | 2015-07-27 | 17.687 | 206,095 | +1,857 | 0.02% | 3,645,248 |
| 2015-07-27 | 2015-07-23 | 18.915 | 204,238 | -9,283 | 0.02% | 3,863,203 |
| 2015-07-23 | 2015-07-21 | 19.475 | 213,521 | +4,641 | 0.02% | 4,158,392 |
| 2015-07-22 | 2015-07-20 | 20.100 | 208,880 | +24,138 | 0.02% | 4,198,507 |
| 2015-07-21 | 2015-07-17 | 19.389 | 184,742 | -55,702 | 0.02% | 3,581,992 |
| 2015-07-20 | 2015-07-16 | 19.023 | 240,444 | +4,642 | 0.02% | 4,573,946 |
| 2015-07-17 | 2015-07-15 | 18.398 | 235,802 | -8,355 | 0.02% | 4,338,322 |
| 2015-07-16 | 2015-07-14 | 18.743 | 244,157 | +9,283 | 0.02% | 4,576,199 |
| 2015-07-14 | 2015-07-10 | 18.355 | 234,874 | -1,856 | 0.02% | 4,311,129 |
| 2015-07-13 | 2015-07-09 | 16.416 | 236,730 | -7,427 | 0.02% | 3,886,196 |
| 2015-07-09 | 2015-07-07 | 15.404 | 244,157 | -4,642 | 0.02% | 3,760,899 |
| 2015-07-08 | 2015-07-06 | 16.136 | 248,799 | +50,131 | 0.02% | 4,014,642 |
| 2015-07-07 | 2015-07-03 | 18.269 | 198,668 | -2,785 | 0.02% | 3,629,445 |
| 2015-07-03 | 2015-06-30 | 18.204 | 201,453 | -10,212 | 0.02% | 3,667,304 |
| 2015-07-02 | 2015-06-29 | 17.536 | 211,665 | +12,069 | 0.02% | 3,711,845 |
| 2015-06-30 | 2015-06-26 | 18.743 | 199,596 | +4,642 | 0.02% | 3,740,998 |
| 2015-06-29 | 2015-06-25 | 19.346 | 194,954 | -12,069 | 0.02% | 3,771,594 |
| 2015-06-26 | 2015-06-24 | 19.260 | 207,023 | +928 | 0.02% | 3,987,242 |
| 2015-06-25 | 2015-06-23 | 19.238 | 206,095 | +3,714 | 0.02% | 3,964,928 |
| 2015-06-24 | 2015-06-22 | 19.669 | 202,381 | -18,567 | 0.02% | 3,980,677 |
| 2015-06-23 | 2015-06-19 | 18.743 | 220,948 | -13,926 | 0.02% | 4,141,196 |
| 2015-06-22 | 2015-06-18 | 18.700 | 234,874 | -19,495 | 0.02% | 4,392,089 |
| 2015-06-19 | 2015-06-17 | 17.299 | 254,369 | -9,284 | 0.02% | 4,400,441 |
| 2015-06-18 | 2015-06-16 | 17.149 | 263,653 | +1,857 | 0.03% | 4,521,288 |
| 2015-06-11 | 2015-06-09 | 17.364 | 261,796 | -3,713 | 0.03% | 4,545,843 |
| 2015-06-08 | 2015-06-04 | 17.816 | 265,509 | +12,068 | 0.03% | 4,730,436 |
| 2015-06-05 | 2015-06-03 | 17.881 | 253,441 | +1,857 | 0.02% | 4,531,807 |
| 2015-06-04 | 2015-06-02 | 18.053 | 251,584 | +2,785 | 0.02% | 4,541,962 |
| 2015-06-03 | 2015-06-01 | 18.269 | 248,799 | +1,857 | 0.02% | 4,545,283 |
| 2015-05-29 | 2015-05-27 | 18.312 | 246,942 | +50,131 | 0.02% | 4,521,997 |
| 2015-05-28 | 2015-05-26 | 19.109 | 196,811 | -3,713 | 0.02% | 3,760,879 |
| 2015-05-27 | 2015-05-22 | 18.700 | 200,524 | +24,137 | 0.02% | 3,749,752 |
| 2015-05-22 | 2015-05-20 | 19.712 | 176,387 | -4,642 | 0.02% | 3,476,995 |
| 2015-05-21 | 2015-05-19 | 19.432 | 181,029 | -12,997 | 0.02% | 3,517,800 |
| 2015-05-19 | 2015-05-15 | 18.820 | 194,026 | -2,467 | 0.02% | 3,651,485 |
| 2015-05-18 | 2015-05-14 | 18.079 | 196,493 | +25,709 | 0.02% | 3,552,393 |
| 2015-05-15 | 2015-05-13 | 19.146 | 170,784 | +6,427 | 0.02% | 3,269,881 |
| 2015-05-14 | 2015-05-12 | 18.928 | 164,357 | +1,837 | 0.02% | 3,111,027 |
| 2015-05-13 | 2015-05-11 | 21.346 | 162,520 | -27,546 | 0.02% | 3,469,195 |
| 2015-05-08 | 2015-05-06 | 19.691 | 190,066 | -11,937 | 0.02% | 3,742,560 |
| 2015-05-07 | 2015-05-05 | 19.190 | 202,003 | -918 | 0.02% | 3,876,409 |
| 2015-05-06 | 2015-05-04 | 19.190 | 202,921 | -1,836 | 0.02% | 3,894,025 |
| 2015-05-04 | 2015-04-29 | 19.037 | 204,757 | -4,591 | 0.02% | 3,898,038 |
| 2015-04-30 | 2015-04-28 | 18.711 | 209,348 | -16,528 | 0.02% | 3,917,038 |
| 2015-04-27 | 2015-04-23 | 18.340 | 225,876 | +20,201 | 0.02% | 4,142,648 |
| 2015-04-24 | 2015-04-22 | 18.798 | 205,675 | -11,019 | 0.02% | 3,866,234 |
| 2015-04-23 | 2015-04-21 | 18.079 | 216,694 | -5,509 | 0.02% | 3,917,607 |
| 2015-04-22 | 2015-04-20 | 17.295 | 222,203 | +33,055 | 0.02% | 3,842,964 |
| 2015-04-21 | 2015-04-17 | 17.839 | 189,148 | +20,200 | 0.02% | 3,374,283 |
| 2015-04-20 | 2015-04-16 | 18.994 | 168,948 | +3,673 | 0.02% | 3,208,968 |
| 2015-04-15 | 2015-04-13 | 19.321 | 165,275 | -918 | 0.02% | 3,193,204 |
| 2015-04-13 | 2015-04-09 | 18.427 | 166,193 | -9,182 | 0.02% | 3,062,520 |
| 2015-04-09 | 2015-04-02 | 16.249 | 175,375 | -11,936 | 0.02% | 2,849,721 |
| 2015-04-08 | 2015-04-01 | 15.182 | 187,311 | -8,264 | 0.02% | 2,843,753 |
| 2015-04-02 | 2015-03-31 | 15.356 | 195,575 | -10,100 | 0.02% | 3,003,297 |
| 2015-04-01 | 2015-03-30 | 14.833 | 205,675 | +10,100 | 0.02% | 3,050,875 |
| 2015-03-31 | 2015-03-27 | 15.204 | 195,575 | -3,673 | 0.02% | 2,973,477 |
| 2015-03-30 | 2015-03-26 | 14.768 | 199,248 | +24,791 | 0.02% | 2,942,521 |
| 2015-03-25 | 2015-03-23 | 15.901 | 174,457 | -9,182 | 0.02% | 2,774,004 |
| 2015-03-20 | 2015-03-18 | 15.792 | 183,639 | -3,672 | 0.02% | 2,900,005 |
| 2015-03-19 | 2015-03-17 | 15.465 | 187,311 | +3,672 | 0.02% | 2,896,793 |
| 2015-03-18 | 2015-03-16 | 15.574 | 183,639 | -3,672 | 0.02% | 2,860,005 |
| 2015-03-17 | 2015-03-13 | 15.705 | 187,311 | -9,182 | 0.02% | 2,941,673 |
| 2015-03-16 | 2015-03-12 | 15.857 | 196,493 | -68,865 | 0.02% | 3,115,834 |
| 2015-03-13 | 2015-03-11 | 15.117 | 265,358 | -62,437 | 0.03% | 4,011,322 |
| 2015-03-12 | 2015-03-10 | 14.659 | 327,795 | -20,200 | 0.03% | 4,805,220 |
| 2015-03-11 | 2015-03-09 | 14.028 | 347,995 | +918 | 0.03% | 4,881,516 |
| 2015-03-10 | 2015-03-06 | 13.897 | 347,077 | +5,509 | 0.03% | 4,823,279 |
| 2015-03-06 | 2015-03-04 | 13.657 | 341,568 | -18,364 | 0.03% | 4,664,881 |
| 2015-03-03 | 2015-02-27 | 13.962 | 359,932 | -1,836 | 0.04% | 5,025,443 |
| 2015-03-02 | 2015-02-26 | 14.071 | 361,768 | -31,219 | 0.04% | 5,090,477 |
| 2015-02-27 | 2015-02-25 | 13.940 | 392,987 | -19,282 | 0.04% | 5,478,403 |
| 2015-02-26 | 2015-02-24 | 13.461 | 412,269 | -6,427 | 0.04% | 5,549,643 |
| 2015-02-24 | 2015-02-18 | 13.396 | 418,696 | +34,891 | 0.04% | 5,608,798 |
| 2015-02-23 | 2015-02-16 | 13.657 | 383,805 | -20,200 | 0.04% | 5,241,722 |
| 2015-02-17 | 2015-02-13 | 12.764 | 404,005 | -14,691 | 0.04% | 5,156,799 |
| 2015-02-16 | 2015-02-12 | 11.849 | 418,696 | -3,673 | 0.04% | 4,961,278 |
| 2015-02-13 | 2015-02-11 | 11.740 | 422,369 | +17,446 | 0.04% | 4,958,801 |
| 2015-02-12 | 2015-02-10 | 11.327 | 404,923 | +22,036 | 0.04% | 4,586,397 |
| 2015-02-11 | 2015-02-09 | 11.849 | 382,887 | +6,428 | 0.04% | 4,536,964 |
| 2015-02-10 | 2015-02-06 | 11.893 | 376,459 | +1,836 | 0.04% | 4,477,197 |
| 2015-02-09 | 2015-02-05 | 11.828 | 374,623 | +21,119 | 0.04% | 4,430,881 |
| 2015-02-06 | 2015-02-04 | 12.394 | 353,504 | +19,282 | 0.04% | 4,381,295 |
| 2015-02-05 | 2015-02-03 | 12.437 | 334,222 | +9,182 | 0.03% | 4,156,875 |
| 2015-02-03 | 2015-01-30 | 12.917 | 325,040 | -1,837 | 0.03% | 4,198,434 |
| 2015-01-30 | 2015-01-28 | 13.265 | 326,877 | -27,546 | 0.03% | 4,336,082 |
| 2015-01-29 | 2015-01-27 | 13.352 | 354,423 | -23,873 | 0.04% | 4,732,365 |
| 2015-01-28 | 2015-01-26 | 13.287 | 378,296 | -30,300 | 0.04% | 5,026,405 |
| 2015-01-27 | 2015-01-23 | 12.634 | 408,596 | -36,728 | 0.04% | 5,162,000 |
| 2015-01-20 | 2015-01-16 | 12.590 | 445,324 | +15,610 | 0.04% | 5,606,603 |
| 2015-01-19 | 2015-01-15 | 12.481 | 429,714 | -8,264 | 0.04% | 5,363,274 |
| 2015-01-16 | 2015-01-14 | 12.111 | 437,978 | -23,873 | 0.04% | 5,304,237 |
| 2015-01-15 | 2015-01-13 | 11.806 | 461,851 | +54,173 | 0.05% | 5,452,517 |
| 2015-01-14 | 2015-01-12 | 12.350 | 407,678 | -11,936 | 0.04% | 5,034,962 |
| 2015-01-13 | 2015-01-09 | 12.263 | 419,614 | +59,682 | 0.04% | 5,145,816 |
| 2015-01-12 | 2015-01-08 | 12.786 | 359,932 | +93,656 | 0.04% | 4,602,083 |
| 2015-01-09 | 2015-01-07 | 13.701 | 266,276 | +23,873 | 0.03% | 3,648,199 |
| 2015-01-08 | 2015-01-06 | 14.354 | 242,403 | -3,673 | 0.02% | 3,479,519 |
| 2015-01-06 | 2015-01-02 | 14.376 | 246,076 | -918 | 0.02% | 3,537,603 |
| 2014-12-30 | 2014-12-24 | 13.984 | 246,994 | +918 | 0.02% | 3,453,960 |
| 2014-12-29 | 2014-12-22 | 14.311 | 246,076 | +9,182 | 0.02% | 3,521,523 |
| 2014-12-23 | 2014-12-19 | 14.616 | 236,894 | +11,937 | 0.02% | 3,462,362 |
| 2014-12-22 | 2014-12-18 | 15.247 | 224,957 | -7,346 | 0.02% | 3,429,994 |
| 2014-12-19 | 2014-12-17 | 14.812 | 232,303 | +1,836 | 0.02% | 3,440,801 |
| 2014-12-18 | 2014-12-16 | 15.247 | 230,467 | -25,709 | 0.02% | 3,514,007 |
| 2014-12-17 | 2014-12-15 | 14.942 | 256,176 | -14,691 | 0.03% | 3,827,881 |
| 2014-12-16 | 2014-12-12 | 14.725 | 270,867 | -7,346 | 0.03% | 3,988,399 |
| 2014-12-15 | 2014-12-11 | 15.204 | 278,213 | -1,836 | 0.03% | 4,229,886 |
| 2014-12-12 | 2014-12-10 | 14.877 | 280,049 | -8,264 | 0.03% | 4,166,300 |
| 2014-12-09 | 2014-12-05 | 14.703 | 288,313 | -1,836 | 0.03% | 4,239,004 |
| 2014-12-08 | 2014-12-04 | 14.463 | 290,149 | -2,755 | 0.03% | 4,196,479 |
| 2014-12-05 | 2014-12-03 | 14.028 | 292,904 | +58,765 | 0.03% | 4,108,725 |
| 2014-12-04 | 2014-12-02 | 14.681 | 234,139 | +8,263 | 0.02% | 3,437,396 |
| 2014-12-03 | 2014-12-01 | 15.138 | 225,876 | +4,591 | 0.02% | 3,419,407 |
| 2014-12-02 | 2014-11-28 | 14.921 | 221,285 | +1,837 | 0.02% | 3,301,706 |
| 2014-11-28 | 2014-11-26 | 15.291 | 219,448 | +3,673 | 0.02% | 3,355,557 |
| 2014-11-27 | 2014-11-25 | 15.095 | 215,775 | +2,754 | 0.02% | 3,257,093 |
| 2014-11-26 | 2014-11-24 | 15.051 | 213,021 | +10,100 | 0.02% | 3,206,242 |
| 2014-11-25 | 2014-11-21 | 15.226 | 202,921 | +11,937 | 0.02% | 3,089,584 |
| 2014-11-24 | 2014-11-20 | 14.616 | 190,984 | +18,364 | 0.02% | 2,791,357 |
| 2014-11-21 | 2014-11-19 | 14.376 | 172,620 | +9,182 | 0.02% | 2,481,595 |
| 2014-11-20 | 2014-11-18 | 13.962 | 163,438 | -1,837 | 0.02% | 2,281,954 |
| 2014-11-17 | 2014-11-13 | 14.550 | 165,275 | +2,755 | 0.02% | 2,404,803 |
| 2014-11-14 | 2014-11-12 | 15.138 | 162,520 | +6,427 | 0.02% | 2,460,297 |
| 2014-11-13 | 2014-11-11 | 15.073 | 156,093 | +918 | 0.02% | 2,352,802 |
| 2014-11-12 | 2014-11-10 | 14.833 | 155,175 | -20,200 | 0.02% | 2,301,785 |
| 2014-11-11 | 2014-11-07 | 14.550 | 175,375 | -4,591 | 0.02% | 2,551,761 |
| 2014-11-10 | 2014-11-06 | 14.420 | 179,966 | +7,346 | 0.02% | 2,595,042 |
| 2014-11-07 | 2014-11-05 | 14.572 | 172,620 | -11,937 | 0.02% | 2,515,435 |
| 2014-11-05 | 2014-11-03 | 13.679 | 184,557 | +918 | 0.02% | 2,524,562 |
| 2014-11-04 | 2014-10-31 | 13.635 | 183,639 | -918 | 0.02% | 2,504,005 |
| 2014-11-03 | 2014-10-30 | 13.766 | 184,557 | -9,182 | 0.02% | 2,540,642 |
| 2014-10-31 | 2014-10-29 | 14.071 | 193,739 | +9,182 | 0.02% | 2,726,123 |
| 2014-10-29 | 2014-10-27 | 14.354 | 184,557 | +13,773 | 0.02% | 2,649,182 |
| 2014-10-28 | 2014-10-24 | 13.766 | 170,784 | +9,182 | 0.02% | 2,351,041 |
| 2014-10-27 | 2014-10-23 | 13.701 | 161,602 | +18,364 | 0.02% | 2,214,080 |
| 2014-10-24 | 2014-10-22 | 14.006 | 143,238 | -2,755 | 0.01% | 2,006,158 |
| 2014-10-23 | 2014-10-21 | 13.570 | 145,993 | +19,282 | 0.01% | 1,981,144 |
| 2014-10-22 | 2014-10-20 | 14.463 | 126,711 | +5,509 | 0.01% | 1,832,645 |
| 2014-10-20 | 2014-10-16 | 13.853 | 121,202 | -30,300 | 0.01% | 1,679,047 |
| 2014-10-17 | 2014-10-15 | 12.808 | 151,502 | +22,037 | 0.02% | 1,940,401 |
| 2014-10-15 | 2014-10-13 | 12.938 | 129,465 | -9,182 | 0.01% | 1,675,077 |
| 2014-10-14 | 2014-10-10 | 12.808 | 138,647 | +1,836 | 0.01% | 1,775,758 |
| 2014-10-13 | 2014-10-09 | 13.439 | 136,811 | +1,837 | 0.01% | 1,838,663 |
| 2014-10-08 | 2014-10-06 | 13.853 | 134,974 | +11,018 | 0.01% | 1,869,834 |
| 2014-10-07 | 2014-10-03 | 13.331 | 123,956 | -9,182 | 0.01% | 1,652,399 |
| 2014-10-03 | 2014-09-29 | 12.525 | 133,138 | -22,037 | 0.01% | 1,667,500 |
| 2014-09-30 | 2014-09-26 | 12.655 | 155,175 | +9,182 | 0.02% | 1,963,784 |
| 2014-09-29 | 2014-09-25 | 13.026 | 145,993 | -28,464 | 0.01% | 1,901,643 |
| 2014-09-26 | 2014-09-24 | 12.372 | 174,457 | +1,837 | 0.02% | 2,158,403 |
| 2014-09-25 | 2014-09-23 | 12.067 | 172,620 | -6,428 | 0.02% | 2,083,036 |
| 2014-09-24 | 2014-09-22 | 11.762 | 179,048 | -2,754 | 0.02% | 2,106,004 |
| 2014-09-22 | 2014-09-18 | 11.436 | 181,802 | -4,591 | 0.02% | 2,078,997 |
| 2014-09-18 | 2014-09-16 | 10.913 | 186,393 | +18,364 | 0.02% | 2,034,057 |
| 2014-09-17 | 2014-09-15 | 11.109 | 168,029 | +7,345 | 0.02% | 1,866,596 |
| 2014-09-16 | 2014-09-12 | 11.196 | 160,684 | +12,855 | 0.02% | 1,799,002 |
| 2014-09-12 | 2014-09-10 | 11.849 | 147,829 | -2,755 | 0.01% | 1,751,678 |
| 2014-09-11 | 2014-09-08 | 11.893 | 150,584 | -9,182 | 0.01% | 1,790,883 |
| 2014-09-10 | 2014-09-05 | 11.653 | 159,766 | -4,591 | 0.02% | 1,861,804 |
| 2014-09-08 | 2014-09-04 | 11.610 | 164,357 | -918 | 0.02% | 1,908,145 |
| 2014-09-05 | 2014-09-03 | 11.632 | 165,275 | +34,892 | 0.02% | 1,922,402 |
| 2014-09-04 | 2014-09-02 | 11.740 | 130,383 | -11,019 | 0.01% | 1,530,755 |
| 2014-09-03 | 2014-09-01 | 11.697 | 141,402 | +4,591 | 0.01% | 1,653,963 |
| 2014-09-02 | 2014-08-29 | 11.501 | 136,811 | +918 | 0.01% | 1,573,442 |
| 2014-09-01 | 2014-08-28 | 11.239 | 135,893 | +1,837 | 0.01% | 1,527,364 |
| 2014-08-29 | 2014-08-27 | 11.653 | 134,056 | -5,509 | 0.01% | 1,562,197 |
| 2014-08-28 | 2014-08-26 | 11.544 | 139,565 | +9,182 | 0.01% | 1,611,196 |
| 2014-08-27 | 2014-08-25 | 11.915 | 130,383 | -919 | 0.01% | 1,553,475 |
| 2014-08-26 | 2014-08-22 | 11.610 | 131,302 | +4,591 | 0.01% | 1,524,384 |
| 2014-08-22 | 2014-08-20 | 11.806 | 126,711 | -16,527 | 0.01% | 1,495,924 |
| 2014-08-21 | 2014-08-19 | 12.002 | 143,238 | -62,437 | 0.01% | 1,719,118 |
| 2014-08-20 | 2014-08-18 | 11.566 | 205,675 | -12,855 | 0.02% | 2,378,876 |
| 2014-08-19 | 2014-08-15 | 10.608 | 218,530 | -27,546 | 0.02% | 2,318,120 |
| 2014-08-18 | 2014-08-14 | 10.913 | 246,076 | +33,055 | 0.02% | 2,685,362 |
| 2014-08-15 | 2014-08-13 | 11.392 | 213,021 | -53,255 | 0.02% | 2,426,722 |
| 2014-08-14 | 2014-08-12 | 10.237 | 266,276 | +29,382 | 0.03% | 2,725,999 |
| 2014-08-13 | 2014-08-11 | 10.553 | 236,894 | +9,182 | 0.02% | 2,500,021 |
| 2014-08-12 | 2014-08-08 | 10.346 | 227,712 | +14,691 | 0.02% | 2,356,001 |
| 2014-08-11 | 2014-08-07 | 10.673 | 213,021 | +15,609 | 0.02% | 2,273,602 |
| 2014-08-08 | 2014-08-06 | 11.043 | 197,412 | +3,673 | 0.02% | 2,180,105 |
| 2014-08-07 | 2014-08-05 | 11.000 | 193,739 | +3,673 | 0.02% | 2,131,102 |
| 2014-08-06 | 2014-08-04 | 10.695 | 190,066 | +9,182 | 0.02% | 2,032,740 |
| 2014-08-05 | 2014-08-01 | 10.651 | 180,884 | +9,182 | 0.02% | 1,926,659 |
| 2014-08-04 | 2014-07-31 | 11.174 | 171,702 | +11,936 | 0.02% | 1,918,618 |
| 2014-08-01 | 2014-07-30 | 11.610 | 159,766 | +4,591 | 0.02% | 1,854,844 |
| 2014-07-31 | 2014-07-29 | 11.653 | 155,175 | -3,672 | 0.02% | 1,808,304 |
| 2014-07-30 | 2014-07-28 | 12.067 | 158,847 | -2,755 | 0.02% | 1,916,835 |
| 2014-07-29 | 2014-07-25 | 11.936 | 161,602 | +918 | 0.02% | 1,928,960 |
| 2014-07-28 | 2014-07-24 | 11.915 | 160,684 | +11,937 | 0.02% | 1,914,502 |
| 2014-07-25 | 2014-07-23 | 11.980 | 148,747 | +5,509 | 0.01% | 1,781,996 |
| 2014-07-24 | 2014-07-22 | 12.437 | 143,238 | -6,428 | 0.01% | 1,781,518 |
| 2014-07-23 | 2014-07-21 | 12.045 | 149,666 | -58,764 | 0.01% | 1,802,786 |
| 2014-07-22 | 2014-07-18 | 11.610 | 208,430 | +58,764 | 0.02% | 2,419,821 |
| 2014-07-21 | 2014-07-17 | 11.653 | 149,666 | +6,428 | 0.01% | 1,744,106 |
| 2014-07-18 | 2014-07-16 | 11.958 | 143,238 | +11,018 | 0.01% | 1,712,878 |
| 2014-07-15 | 2014-07-11 | 11.871 | 132,220 | -55,091 | 0.01% | 1,569,602 |
| 2014-07-11 | 2014-07-09 | 11.762 | 187,311 | +26,627 | 0.02% | 2,203,195 |
| 2014-07-07 | 2014-07-03 | 12.024 | 160,684 | +1,837 | 0.02% | 1,932,002 |
| 2014-07-04 | 2014-07-02 | 12.002 | 158,847 | -52,337 | 0.02% | 1,906,455 |
| 2014-07-03 | 2014-06-30 | 11.936 | 211,184 | -5,510 | 0.02% | 2,520,794 |
| 2014-07-02 | 2014-06-27 | 11.436 | 216,694 | +1,837 | 0.02% | 2,478,004 |
| 2014-06-30 | 2014-06-26 | 11.327 | 214,857 | +4,591 | 0.02% | 2,433,597 |
| 2014-06-27 | 2014-06-25 | 11.174 | 210,266 | -5,509 | 0.02% | 2,349,537 |
| 2014-06-26 | 2014-06-24 | 11.218 | 215,775 | -2,755 | 0.02% | 2,420,495 |
| 2014-06-25 | 2014-06-23 | 11.152 | 218,530 | +21,118 | 0.02% | 2,437,120 |
| 2014-06-24 | 2014-06-20 | 11.849 | 197,412 | -2,754 | 0.02% | 2,339,205 |
| 2014-06-23 | 2014-06-19 | 12.241 | 200,166 | -45,910 | 0.02% | 2,450,318 |
| 2014-06-20 | 2014-06-18 | 11.196 | 246,076 | +16,528 | 0.02% | 2,755,042 |
| 2014-06-19 | 2014-06-17 | 10.891 | 229,548 | -45,910 | 0.02% | 2,499,996 |
| 2014-06-18 | 2014-06-16 | 10.521 | 275,458 | +45,910 | 0.03% | 2,898,000 |
| 2014-06-11 | 2014-06-09 | 10.815 | 229,548 | -9,182 | 0.02% | 2,482,496 |
| 2014-06-09 | 2014-06-05 | 10.575 | 238,730 | -12,855 | 0.02% | 2,524,597 |
| 2014-06-06 | 2014-06-04 | 10.542 | 251,585 | -22,037 | 0.02% | 2,652,320 |
| 2014-06-04 | 2014-05-30 | 10.129 | 273,622 | +3,673 | 0.03% | 2,771,404 |
| 2014-05-29 | 2014-05-27 | 10.913 | 269,949 | +2,755 | 0.03% | 2,945,882 |
| 2014-05-28 | 2014-05-26 | 10.771 | 267,194 | -2,755 | 0.03% | 2,877,987 |
| 2014-05-27 | 2014-05-23 | 10.858 | 269,949 | -55,091 | 0.03% | 2,931,182 |
| 2014-05-26 | 2014-05-22 | 10.597 | 325,040 | -13,773 | 0.03% | 3,444,415 |
| 2014-05-23 | 2014-05-21 | 10.640 | 338,813 | -3,673 | 0.03% | 3,605,126 |
| 2014-05-22 | 2014-05-20 | 9.965 | 342,486 | -9,182 | 0.03% | 3,412,949 |
| 2014-05-21 | 2014-05-19 | 9.127 | 351,668 | +4,591 | 0.03% | 3,209,540 |
| 2014-05-19 | 2014-05-15 | 9.715 | 347,077 | +21,118 | 0.03% | 3,371,759 |
| 2014-05-16 | 2014-05-14 | 9.722 | 325,959 | -7,345 | 0.03% | 3,169,001 |
| 2014-05-15 | 2014-05-13 | 9.778 | 333,304 | +32,915 | 0.03% | 3,258,884 |
| 2014-05-13 | 2014-05-09 | 9.201 | 300,389 | +9,020 | 0.03% | 2,763,897 |
| 2014-05-12 | 2014-05-08 | 9.090 | 291,369 | -902 | 0.03% | 2,648,604 |
| 2014-05-09 | 2014-05-07 | 9.467 | 292,271 | +8,119 | 0.03% | 2,766,963 |
| 2014-05-08 | 2014-05-05 | 9.822 | 284,152 | -24,356 | 0.03% | 2,790,900 |
| 2014-05-07 | 2014-05-02 | 10.110 | 308,508 | -18,041 | 0.03% | 3,119,041 |
| 2014-05-05 | 2014-04-30 | 10.044 | 326,549 | +7,216 | 0.03% | 3,279,717 |
| 2014-05-02 | 2014-04-29 | 9.944 | 319,333 | -8,118 | 0.03% | 3,175,382 |
| 2014-04-29 | 2014-04-25 | 10.310 | 327,451 | +7,216 | 0.03% | 3,375,896 |
| 2014-04-28 | 2014-04-24 | 10.143 | 320,235 | -902 | 0.03% | 3,248,252 |
| 2014-04-25 | 2014-04-23 | 10.088 | 321,137 | -25,258 | 0.03% | 3,239,601 |
| 2014-04-24 | 2014-04-22 | 9.966 | 346,395 | -25,258 | 0.04% | 3,452,161 |
| 2014-04-23 | 2014-04-17 | 9.700 | 371,653 | +19,846 | 0.04% | 3,605,002 |
| 2014-04-16 | 2014-04-14 | 9.024 | 351,807 | -32,475 | 0.04% | 3,174,597 |
| 2014-04-14 | 2014-04-10 | 9.534 | 384,282 | -87,501 | 0.04% | 3,663,602 |
| 2014-04-11 | 2014-04-09 | 9.467 | 471,783 | +10,825 | 0.05% | 4,466,424 |
| 2014-04-10 | 2014-04-08 | 9.212 | 460,958 | +9,021 | 0.05% | 4,246,412 |
| 2014-04-09 | 2014-04-07 | 9.223 | 451,937 | +1,804 | 0.05% | 4,168,319 |
| 2014-04-08 | 2014-04-04 | 8.979 | 450,133 | +12,629 | 0.05% | 4,041,901 |
| 2014-04-04 | 2014-04-02 | 9.135 | 437,504 | -7,217 | 0.04% | 3,996,400 |
| 2014-04-03 | 2014-04-01 | 9.345 | 444,721 | -7,216 | 0.04% | 4,155,995 |
| 2014-04-02 | 2014-03-31 | 8.370 | 451,937 | +9,021 | 0.05% | 3,782,549 |
| 2014-04-01 | 2014-03-28 | 8.347 | 442,916 | +9,020 | 0.04% | 3,697,227 |
| 2014-03-31 | 2014-03-27 | 8.547 | 433,896 | +1,804 | 0.04% | 3,708,513 |
| 2014-03-28 | 2014-03-26 | 8.868 | 432,092 | +32,475 | 0.04% | 3,832,004 |
| 2014-03-27 | 2014-03-25 | 8.480 | 399,617 | +5,412 | 0.04% | 3,388,950 |
| 2014-03-26 | 2014-03-24 | 8.769 | 394,205 | -31,572 | 0.04% | 3,456,674 |
| 2014-03-25 | 2014-03-21 | 8.968 | 425,777 | +902 | 0.04% | 3,818,480 |
| 2014-03-24 | 2014-03-20 | 8.880 | 424,875 | -13,531 | 0.04% | 3,772,710 |
| 2014-03-21 | 2014-03-19 | 8.957 | 438,406 | -15,335 | 0.04% | 3,926,880 |
| 2014-03-20 | 2014-03-18 | 9.068 | 453,741 | +902 | 0.05% | 4,114,538 |
| 2014-03-19 | 2014-03-17 | 9.334 | 452,839 | -42,397 | 0.05% | 4,226,839 |
| 2014-03-18 | 2014-03-14 | 8.946 | 495,236 | -9,021 | 0.05% | 4,430,426 |
| 2014-03-17 | 2014-03-13 | 8.880 | 504,257 | +13,531 | 0.05% | 4,477,589 |
| 2014-03-14 | 2014-03-12 | 8.924 | 490,726 | -53,222 | 0.05% | 4,379,199 |
| 2014-03-13 | 2014-03-11 | 7.971 | 543,948 | -27,062 | 0.05% | 4,335,568 |
| 2014-03-12 | 2014-03-10 | 8.059 | 571,010 | +902 | 0.06% | 4,601,908 |
| 2014-03-11 | 2014-03-07 | 8.192 | 570,108 | -5,413 | 0.06% | 4,670,478 |
| 2014-03-10 | 2014-03-06 | 8.081 | 575,521 | +18,042 | 0.06% | 4,651,023 |
| 2014-03-07 | 2014-03-05 | 8.214 | 557,479 | +14,433 | 0.06% | 4,579,378 |
| 2014-03-04 | 2014-02-28 | 8.181 | 543,046 | -7,217 | 0.05% | 4,442,759 |
| 2014-03-03 | 2014-02-27 | 8.303 | 550,263 | -7,216 | 0.06% | 4,568,903 |
| 2014-02-28 | 2014-02-26 | 7.727 | 557,479 | -43,300 | 0.06% | 4,307,458 |
| 2014-02-27 | 2014-02-25 | 7.228 | 600,779 | -22,551 | 0.06% | 4,342,323 |
| 2014-02-26 | 2014-02-24 | 7.228 | 623,330 | -11,727 | 0.06% | 4,505,317 |
| 2014-02-25 | 2014-02-21 | 6.984 | 635,057 | +15,335 | 0.06% | 4,435,198 |
| 2014-02-24 | 2014-02-20 | 6.940 | 619,722 | +13,531 | 0.06% | 4,300,619 |
| 2014-02-21 | 2014-02-19 | 7.106 | 606,191 | -36,083 | 0.06% | 4,307,520 |
| 2014-02-20 | 2014-02-18 | 7.084 | 642,274 | +40,593 | 0.06% | 4,549,681 |
| 2014-02-19 | 2014-02-17 | 7.139 | 601,681 | +23,454 | 0.06% | 4,295,482 |
| 2014-02-18 | 2014-02-14 | 6.929 | 578,227 | +45,104 | 0.06% | 4,006,251 |
| 2014-02-17 | 2014-02-13 | 6.973 | 533,123 | +3,608 | 0.05% | 3,717,387 |
| 2014-02-14 | 2014-02-12 | 7.006 | 529,515 | +5,412 | 0.05% | 3,709,839 |
| 2014-02-13 | 2014-02-11 | 7.106 | 524,103 | -14,433 | 0.05% | 3,724,212 |
| 2014-02-12 | 2014-02-10 | 7.161 | 538,536 | +9,021 | 0.05% | 3,856,622 |
| 2014-02-11 | 2014-02-07 | 7.172 | 529,515 | -5,413 | 0.05% | 3,797,889 |
| 2014-02-10 | 2014-02-06 | 6.929 | 534,928 | -9,020 | 0.05% | 3,706,253 |
| 2014-02-06 | 2014-02-04 | 6.862 | 543,948 | -23,454 | 0.05% | 3,732,569 |
| 2014-02-05 | 2014-01-30 | 7.039 | 567,402 | +85,697 | 0.06% | 3,994,150 |
| 2014-02-04 | 2014-01-28 | 7.217 | 481,705 | +3,608 | 0.05% | 3,476,337 |
| 2014-01-29 | 2014-01-27 | 7.461 | 478,097 | +11,727 | 0.05% | 3,566,899 |
| 2014-01-28 | 2014-01-24 | 7.738 | 466,370 | +5,412 | 0.05% | 3,608,659 |
| 2014-01-24 | 2014-01-22 | 8.104 | 460,958 | +54,124 | 0.05% | 3,735,412 |
| 2014-01-23 | 2014-01-21 | 8.636 | 406,834 | -4,510 | 0.04% | 3,513,294 |
| 2014-01-22 | 2014-01-20 | 9.245 | 411,344 | +6,315 | 0.04% | 3,803,041 |
| 2014-01-20 | 2014-01-16 | 8.824 | 405,029 | -46,006 | 0.04% | 3,574,036 |
| 2014-01-16 | 2014-01-14 | 8.614 | 451,035 | +8,119 | 0.05% | 3,885,000 |
| 2014-01-15 | 2014-01-13 | 8.758 | 442,916 | +902 | 0.04% | 3,878,897 |
| 2014-01-13 | 2014-01-09 | 8.813 | 442,014 | -4,511 | 0.04% | 3,895,497 |
| 2014-01-10 | 2014-01-08 | 8.647 | 446,525 | -3,608 | 0.05% | 3,861,003 |
| 2014-01-09 | 2014-01-07 | 8.625 | 450,133 | -9,021 | 0.05% | 3,882,221 |
| 2014-01-08 | 2014-01-06 | 8.880 | 459,154 | -3,608 | 0.05% | 4,077,093 |
| 2014-01-07 | 2014-01-03 | 8.868 | 462,762 | -41,495 | 0.05% | 4,104,001 |
| 2014-01-06 | 2014-01-02 | 8.802 | 504,257 | -40,593 | 0.05% | 4,438,459 |
| 2014-01-03 | 2013-12-31 | 8.359 | 544,850 | -15,335 | 0.06% | 4,554,158 |
| 2014-01-02 | 2013-12-27 | 8.425 | 560,185 | -68,558 | 0.06% | 4,719,596 |
| 2013-12-30 | 2013-12-24 | 7.860 | 628,743 | +1,804 | 0.06% | 4,941,732 |
| 2013-12-17 | 2013-12-13 | 7.671 | 626,939 | +8,119 | 0.06% | 4,809,403 |
| 2013-12-16 | 2013-12-12 | 7.793 | 618,820 | -10,825 | 0.06% | 4,822,580 |
| 2013-12-13 | 2013-12-11 | 7.571 | 629,645 | +48,712 | 0.06% | 4,767,341 |
| 2013-12-12 | 2013-12-10 | 7.971 | 580,933 | +4,510 | 0.06% | 4,630,359 |
| 2013-12-11 | 2013-12-09 | 8.070 | 576,423 | -85,696 | 0.06% | 4,651,922 |
| 2013-12-10 | 2013-12-06 | 8.214 | 662,119 | -9,923 | 0.07% | 5,438,937 |
| 2013-12-06 | 2013-12-04 | 8.092 | 672,042 | -902 | 0.07% | 5,438,499 |
| 2013-12-05 | 2013-12-03 | 8.070 | 672,944 | +902 | 0.07% | 5,430,878 |
| 2013-12-04 | 2013-12-02 | 8.214 | 672,042 | +6,314 | 0.07% | 5,520,449 |
| 2013-12-03 | 2013-11-29 | 8.126 | 665,728 | +7,217 | 0.07% | 5,409,543 |
| 2013-12-02 | 2013-11-28 | 8.248 | 658,511 | +23,454 | 0.07% | 5,431,199 |
| 2013-11-29 | 2013-11-27 | 8.359 | 635,057 | -22,552 | 0.06% | 5,308,158 |
| 2013-11-28 | 2013-11-26 | 8.281 | 657,609 | -9,021 | 0.07% | 5,445,630 |
| 2013-11-27 | 2013-11-25 | 8.359 | 666,630 | -64,949 | 0.07% | 5,572,062 |
| 2013-11-26 | 2013-11-22 | 8.115 | 731,579 | -53,222 | 0.07% | 5,936,522 |
| 2013-11-25 | 2013-11-21 | 7.594 | 784,801 | +8,119 | 0.08% | 5,959,501 |
| 2013-11-22 | 2013-11-20 | 7.583 | 776,682 | -79,382 | 0.08% | 5,889,238 |
| 2013-11-21 | 2013-11-19 | 7.050 | 856,064 | -14,434 | 0.09% | 6,035,637 |
| 2013-11-20 | 2013-11-18 | 7.272 | 870,498 | +14,434 | 0.09% | 6,330,403 |
| 2013-11-19 | 2013-11-15 | 7.328 | 856,064 | +28,866 | 0.09% | 6,272,887 |
| 2013-11-18 | 2013-11-14 | 7.505 | 827,198 | -2,706 | 0.08% | 6,208,089 |
| 2013-11-15 | 2013-11-13 | 7.283 | 829,904 | +4,510 | 0.08% | 6,044,397 |
| 2013-11-14 | 2013-11-12 | 7.350 | 825,394 | -902 | 0.08% | 6,066,450 |
| 2013-11-13 | 2013-11-11 | 7.416 | 826,296 | +27,062 | 0.08% | 6,128,039 |
| 2013-11-12 | 2013-11-08 | 7.239 | 799,234 | -26,160 | 0.08% | 5,785,580 |
| 2013-11-11 | 2013-11-07 | 7.804 | 825,394 | +6,314 | 0.08% | 6,441,600 |
| 2013-11-08 | 2013-11-06 | 7.937 | 819,080 | +34,279 | 0.08% | 6,501,284 |
| 2013-11-07 | 2013-11-05 | 8.181 | 784,801 | +16,237 | 0.08% | 6,420,601 |
| 2013-11-06 | 2013-11-04 | 8.214 | 768,564 | +4,511 | 0.08% | 6,313,323 |
| 2013-11-05 | 2013-11-01 | 8.303 | 764,053 | -4,511 | 0.08% | 6,344,028 |
| 2013-11-04 | 2013-10-31 | 8.325 | 768,564 | +30,671 | 0.08% | 6,398,523 |
| 2013-11-01 | 2013-10-30 | 8.580 | 737,893 | -59,537 | 0.07% | 6,331,318 |
| 2013-10-31 | 2013-10-29 | 8.070 | 797,430 | +34,279 | 0.08% | 6,435,521 |
| 2013-10-30 | 2013-10-28 | 8.314 | 763,151 | +2,706 | 0.08% | 6,344,998 |
| 2013-10-29 | 2013-10-25 | 8.370 | 760,445 | -14,433 | 0.08% | 6,364,650 |
| 2013-10-28 | 2013-10-24 | 8.480 | 774,878 | +17,139 | 0.08% | 6,571,349 |
| 2013-10-25 | 2013-10-23 | 8.558 | 757,739 | +14,433 | 0.08% | 6,484,802 |
| 2013-10-24 | 2013-10-22 | 8.835 | 743,306 | +18,042 | 0.08% | 6,567,283 |
| 2013-10-23 | 2013-10-21 | 8.868 | 725,264 | -49,614 | 0.07% | 6,431,998 |
| 2013-10-22 | 2013-10-18 | 8.458 | 774,878 | +5,412 | 0.08% | 6,554,169 |
| 2013-10-21 | 2013-10-17 | 8.492 | 769,466 | +9,021 | 0.08% | 6,533,982 |
| 2013-10-18 | 2013-10-16 | 8.226 | 760,445 | +3,608 | 0.08% | 6,255,060 |
| 2013-10-17 | 2013-10-15 | 8.447 | 756,837 | +27,062 | 0.08% | 6,393,182 |
| 2013-10-16 | 2013-10-11 | 8.835 | 729,775 | +5,413 | 0.07% | 6,447,733 |
| 2013-10-15 | 2013-10-10 | 8.813 | 724,362 | +37,887 | 0.07% | 6,383,848 |
| 2013-10-11 | 2013-10-09 | 8.935 | 686,475 | +17,139 | 0.07% | 6,133,658 |
| 2013-10-10 | 2013-10-08 | 9.112 | 669,336 | +64,949 | 0.07% | 6,099,241 |
| 2013-10-09 | 2013-10-07 | 8.968 | 604,387 | +4,510 | 0.06% | 5,420,301 |
| 2013-10-08 | 2013-10-04 | 9.035 | 599,877 | +9,021 | 0.06% | 5,419,754 |
| 2013-10-07 | 2013-10-03 | 9.068 | 590,856 | +10,825 | 0.06% | 5,357,901 |
| 2013-10-04 | 2013-10-02 | 9.157 | 580,031 | -22,552 | 0.06% | 5,311,180 |
| 2013-10-03 | 2013-09-30 | 8.968 | 602,583 | +3,609 | 0.07% | 5,404,122 |
| 2013-10-02 | 2013-09-27 | 8.946 | 598,974 | +54,124 | 0.07% | 5,358,476 |
| 2013-09-27 | 2013-09-25 | 9.090 | 544,850 | -1,804 | 0.06% | 4,952,797 |
| 2013-09-26 | 2013-09-24 | 9.013 | 546,654 | +76,676 | 0.06% | 4,926,776 |
| 2013-09-25 | 2013-09-23 | 9.345 | 469,978 | +53,222 | 0.05% | 4,392,026 |
| 2013-09-24 | 2013-09-19 | 9.678 | 416,756 | +22,551 | 0.05% | 4,033,257 |
| 2013-09-23 | 2013-09-18 | 9.811 | 394,205 | -1,804 | 0.04% | 3,867,454 |
| 2013-09-17 | 2013-09-13 | 10.143 | 396,009 | -9,020 | 0.04% | 4,016,853 |
| 2013-09-16 | 2013-09-12 | 10.088 | 405,029 | +9,922 | 0.04% | 4,085,896 |
| 2013-09-13 | 2013-09-11 | 9.888 | 395,107 | -52,320 | 0.04% | 3,906,963 |
| 2013-09-12 | 2013-09-10 | 9.744 | 447,427 | +36,985 | 0.05% | 4,359,843 |
| 2013-09-11 | 2013-09-09 | 10.265 | 410,442 | +13,531 | 0.05% | 4,213,302 |
| 2013-09-10 | 2013-09-06 | 10.088 | 396,911 | -5,412 | 0.04% | 4,004,002 |
| 2013-09-09 | 2013-09-05 | 10.132 | 402,323 | -21,650 | 0.04% | 4,076,438 |
| 2013-09-06 | 2013-09-04 | 10.321 | 423,973 | -13,531 | 0.05% | 4,375,701 |
| 2013-09-05 | 2013-09-03 | 10.021 | 437,504 | +4,510 | 0.05% | 4,384,401 |
| 2013-09-04 | 2013-09-02 | 9.545 | 432,994 | -902 | 0.05% | 4,132,804 |
| 2013-09-03 | 2013-08-30 | 9.312 | 433,896 | +1,804 | 0.05% | 4,040,403 |
| 2013-09-02 | 2013-08-29 | 9.423 | 432,092 | -9,020 | 0.05% | 4,071,504 |
| 2013-08-30 | 2013-08-28 | 9.035 | 441,112 | -3,609 | 0.05% | 3,985,348 |
| 2013-08-29 | 2013-08-27 | 9.157 | 444,721 | -12,628 | 0.05% | 4,072,185 |
| 2013-08-28 | 2013-08-26 | 9.179 | 457,349 | +9,020 | 0.05% | 4,197,956 |
| 2013-08-27 | 2013-08-23 | 9.290 | 448,329 | -9,923 | 0.05% | 4,164,862 |
| 2013-08-26 | 2013-08-22 | 9.146 | 458,252 | -9,020 | 0.05% | 4,191,004 |
| 2013-08-23 | 2013-08-21 | 8.946 | 467,272 | +31,572 | 0.05% | 4,180,258 |
| 2013-08-22 | 2013-08-20 | 9.179 | 435,700 | -34,278 | 0.05% | 3,999,242 |
| 2013-08-21 | 2013-08-19 | 9.345 | 469,978 | +2,706 | 0.05% | 4,392,026 |
| 2013-08-20 | 2013-08-16 | 9.633 | 467,272 | -18,042 | 0.05% | 4,501,418 |
| 2013-08-19 | 2013-08-15 | 9.345 | 485,314 | +10,825 | 0.05% | 4,535,343 |
| 2013-08-16 | 2013-08-13 | 9.633 | 474,489 | -37,887 | 0.05% | 4,570,942 |
| 2013-08-15 | 2013-08-12 | 9.390 | 512,376 | -2,706 | 0.06% | 4,810,962 |
| 2013-08-13 | 2013-08-09 | 9.534 | 515,082 | -9,923 | 0.06% | 4,910,600 |
| 2013-08-12 | 2013-08-08 | 9.146 | 525,005 | +9,923 | 0.06% | 4,801,502 |
| 2013-08-09 | 2013-08-07 | 9.245 | 515,082 | -5,412 | 0.06% | 4,762,140 |
| 2013-08-07 | 2013-08-05 | 9.146 | 520,494 | -4,511 | 0.06% | 4,760,246 |
| 2013-08-06 | 2013-08-02 | 9.135 | 525,005 | -902 | 0.06% | 4,795,682 |
| 2013-08-05 | 2013-08-01 | 9.135 | 525,907 | -15,335 | 0.06% | 4,803,922 |
| 2013-08-02 | 2013-07-31 | 8.602 | 541,242 | +18,943 | 0.06% | 4,656,000 |
| 2013-08-01 | 2013-07-30 | 8.780 | 522,299 | +7,217 | 0.06% | 4,585,684 |
| 2013-07-31 | 2013-07-29 | 8.868 | 515,082 | +31,572 | 0.06% | 4,568,000 |
| 2013-07-30 | 2013-07-26 | 9.101 | 483,510 | -6,314 | 0.05% | 4,400,564 |
| 2013-07-29 | 2013-07-25 | 9.002 | 489,824 | -37,887 | 0.05% | 4,409,160 |
| 2013-07-26 | 2013-07-24 | 9.090 | 527,711 | -19,845 | 0.06% | 4,797,000 |
| 2013-07-25 | 2013-07-23 | 8.669 | 547,556 | -134,409 | 0.06% | 4,746,736 |
| 2013-07-24 | 2013-07-22 | 8.126 | 681,965 | -11,727 | 0.08% | 5,541,481 |
| 2013-07-23 | 2013-07-19 | 7.982 | 693,692 | +121,780 | 0.08% | 5,536,801 |
| 2013-07-22 | 2013-07-18 | 8.447 | 571,912 | +9,020 | 0.06% | 4,831,077 |
| 2013-07-19 | 2013-07-17 | 8.846 | 562,892 | +29,769 | 0.06% | 4,979,523 |
| 2013-07-18 | 2013-07-16 | 9.157 | 533,123 | -2,707 | 0.06% | 4,881,657 |
| 2013-07-16 | 2013-07-12 | 9.345 | 535,830 | -36,082 | 0.06% | 5,007,424 |
| 2013-07-15 | 2013-07-11 | 9.212 | 571,912 | -26,160 | 0.06% | 5,268,537 |
| 2013-07-12 | 2013-07-10 | 8.891 | 598,072 | +11,727 | 0.07% | 5,317,256 |
| 2013-07-11 | 2013-07-09 | 8.979 | 586,345 | -18,042 | 0.06% | 5,264,996 |
| 2013-07-10 | 2013-07-08 | 8.990 | 604,387 | +86,599 | 0.07% | 5,433,701 |
| 2013-07-09 | 2013-07-05 | 9.301 | 517,788 | +18,943 | 0.06% | 4,815,858 |
| 2013-07-08 | 2013-07-04 | 9.977 | 498,845 | -13,531 | 0.06% | 4,977,003 |
| 2013-07-05 | 2013-07-03 | 9.899 | 512,376 | +7,217 | 0.06% | 5,072,242 |
| 2013-07-04 | 2013-07-02 | 10.908 | 505,159 | -26,160 | 0.06% | 5,510,398 |
| 2013-07-03 | 2013-06-28 | 10.376 | 531,319 | -10,825 | 0.06% | 5,513,038 |
| 2013-07-02 | 2013-06-27 | 9.899 | 542,144 | -71,264 | 0.06% | 5,366,929 |
| 2013-06-28 | 2013-06-26 | 9.567 | 613,408 | +19,846 | 0.07% | 5,868,404 |
| 2013-06-27 | 2013-06-25 | 9.234 | 593,562 | -97,424 | 0.07% | 5,481,139 |
| 2013-06-26 | 2013-06-24 | 8.691 | 690,986 | +73,068 | 0.08% | 6,005,443 |
| 2013-06-25 | 2013-06-21 | 9.955 | 617,918 | -13,531 | 0.07% | 6,151,301 |
| 2013-06-24 | 2013-06-20 | 9.434 | 631,449 | -20,748 | 0.07% | 5,957,000 |
| 2013-06-21 | 2013-06-19 | 9.489 | 652,197 | +215,595 | 0.07% | 6,188,884 |
| 2013-06-20 | 2013-06-18 | 10.864 | 436,602 | +26,160 | 0.05% | 4,743,201 |
| 2013-06-19 | 2013-06-17 | 11.130 | 410,442 | +24,356 | 0.05% | 4,568,202 |
| 2013-06-18 | 2013-06-14 | 11.352 | 386,086 | -5,412 | 0.04% | 4,382,720 |
| 2013-06-17 | 2013-06-13 | 11.108 | 391,498 | -102,836 | 0.04% | 4,348,676 |
| 2013-06-14 | 2013-06-11 | 11.596 | 494,334 | +10,824 | 0.05% | 5,732,076 |
| 2013-06-13 | 2013-06-10 | 11.928 | 483,510 | -14,433 | 0.05% | 5,767,366 |
| 2013-06-11 | 2013-06-07 | 11.640 | 497,943 | -9,020 | 0.06% | 5,796,004 |
| 2013-06-10 | 2013-06-06 | 11.662 | 506,963 | +13,531 | 0.06% | 5,912,236 |
| 2013-06-07 | 2013-06-05 | 12.128 | 493,432 | +22,551 | 0.05% | 5,984,177 |
| 2013-06-06 | 2013-06-04 | 12.172 | 470,881 | -101,031 | 0.05% | 5,731,566 |
| 2013-06-05 | 2013-06-03 | 11.839 | 571,912 | +91,109 | 0.06% | 6,771,116 |
| 2013-06-04 | 2013-05-31 | 12.327 | 480,803 | -75,774 | 0.05% | 5,926,956 |
| 2013-06-03 | 2013-05-30 | 12.061 | 556,577 | +56,830 | 0.06% | 6,712,958 |
| 2013-05-31 | 2013-05-29 | 12.239 | 499,747 | -118,171 | 0.06% | 6,116,163 |
| 2013-05-30 | 2013-05-28 | 12.061 | 617,918 | +3,608 | 0.07% | 7,452,801 |
| 2013-05-29 | 2013-05-27 | 12.061 | 614,310 | +46,908 | 0.07% | 7,409,284 |
| 2013-05-28 | 2013-05-24 | 11.817 | 567,402 | -12,629 | 0.06% | 6,705,140 |
| 2013-05-27 | 2013-05-23 | 11.307 | 580,031 | -2,706 | 0.06% | 6,558,600 |
| 2013-05-24 | 2013-05-22 | 11.640 | 582,737 | +9,923 | 0.06% | 6,782,997 |
| 2013-05-23 | 2013-05-21 | 12.305 | 572,814 | -21,650 | 0.06% | 7,048,495 |
| 2013-05-22 | 2013-05-20 | 12.704 | 594,464 | -7,217 | 0.07% | 7,552,138 |
| 2013-05-21 | 2013-05-16 | 12.682 | 601,681 | +57,733 | 0.07% | 7,630,484 |
| 2013-05-20 | 2013-05-15 | 12.815 | 543,948 | -34,279 | 0.06% | 6,970,677 |
| 2013-05-16 | 2013-05-14 | 11.706 | 578,227 | +1,804 | 0.06% | 6,768,962 |
| 2013-05-15 | 2013-05-13 | 11.630 | 576,423 | +92,913 | 0.06% | 6,703,514 |
| 2013-05-14 | 2013-05-10 | 11.338 | 483,510 | +90,651 | 0.05% | 5,481,864 |
| 2013-05-13 | 2013-05-09 | 11.293 | 392,859 | +27,616 | 0.04% | 4,436,455 |
| 2013-05-10 | 2013-05-08 | 11.450 | 365,243 | +11,580 | 0.04% | 4,181,995 |
| 2013-05-07 | 2013-05-03 | 11.944 | 353,663 | -34,742 | 0.04% | 4,224,085 |
| 2013-05-06 | 2013-05-02 | 11.832 | 388,405 | +23,162 | 0.04% | 4,595,437 |
| 2013-05-03 | 2013-04-30 | 11.562 | 365,243 | -20,490 | 0.04% | 4,222,995 |
| 2013-05-02 | 2013-04-29 | 10.788 | 385,733 | -85,520 | 0.04% | 4,161,133 |
| 2013-04-30 | 2013-04-26 | 10.305 | 471,253 | +11,581 | 0.05% | 4,856,219 |
| 2013-04-26 | 2013-04-24 | 10.282 | 459,672 | -10,690 | 0.05% | 4,726,558 |
| 2013-04-25 | 2013-04-23 | 10.238 | 470,362 | +19,598 | 0.05% | 4,815,357 |
| 2013-04-24 | 2013-04-22 | 10.383 | 450,764 | +8,018 | 0.05% | 4,680,502 |
| 2013-04-23 | 2013-04-19 | 10.372 | 442,746 | +17,816 | 0.05% | 4,592,277 |
| 2013-04-22 | 2013-04-18 | 9.934 | 424,930 | +45,433 | 0.05% | 4,221,454 |
| 2013-04-19 | 2013-04-17 | 10.327 | 379,497 | -8,908 | 0.04% | 3,919,202 |
| 2013-04-18 | 2013-04-16 | 10.529 | 388,405 | +9,799 | 0.04% | 4,089,678 |
| 2013-04-17 | 2013-04-15 | 10.776 | 378,606 | -15,144 | 0.04% | 4,080,000 |
| 2013-04-15 | 2013-04-11 | 10.238 | 393,750 | +34,742 | 0.04% | 4,031,038 |
| 2013-04-12 | 2013-04-10 | 10.675 | 359,008 | +8,909 | 0.04% | 3,832,535 |
| 2013-04-10 | 2013-04-08 | 10.406 | 350,099 | +13,362 | 0.04% | 3,643,108 |
| 2013-04-09 | 2013-04-05 | 10.204 | 336,737 | -76,612 | 0.04% | 3,436,024 |
| 2013-04-08 | 2013-04-03 | 10.563 | 413,349 | -891 | 0.05% | 4,366,243 |
| 2013-04-05 | 2013-04-02 | 10.765 | 414,240 | -8,908 | 0.05% | 4,459,355 |
| 2013-04-03 | 2013-03-28 | 10.058 | 423,148 | +12,472 | 0.05% | 4,256,001 |
| 2013-04-02 | 2013-03-27 | 9.912 | 410,676 | +5,345 | 0.05% | 4,070,628 |
| 2013-03-28 | 2013-03-26 | 9.250 | 405,331 | +2,672 | 0.05% | 3,749,199 |
| 2013-03-27 | 2013-03-25 | 9.340 | 402,659 | +8,909 | 0.05% | 3,760,644 |
| 2013-03-26 | 2013-03-22 | 9.542 | 393,750 | +8,908 | 0.04% | 3,756,998 |
| 2013-03-25 | 2013-03-21 | 9.418 | 384,842 | -24,943 | 0.04% | 3,624,481 |
| 2013-03-22 | 2013-03-20 | 9.542 | 409,785 | +12,471 | 0.05% | 3,909,997 |
| 2013-03-21 | 2013-03-19 | 9.542 | 397,314 | +35,634 | 0.04% | 3,791,004 |
| 2013-03-20 | 2013-03-18 | 9.878 | 361,680 | -2,673 | 0.04% | 3,572,799 |
| 2013-03-19 | 2013-03-15 | 10.047 | 364,353 | -24,052 | 0.04% | 3,660,554 |
| 2013-03-18 | 2013-03-14 | 9.744 | 388,405 | -47,215 | 0.04% | 3,784,478 |
| 2013-03-15 | 2013-03-13 | 9.564 | 435,620 | +29,398 | 0.05% | 4,166,284 |
| 2013-03-14 | 2013-03-12 | 9.822 | 406,222 | -65,031 | 0.05% | 3,990,000 |
| 2013-03-13 | 2013-03-11 | 8.801 | 471,253 | +9,799 | 0.05% | 4,147,359 |
| 2013-03-12 | 2013-03-08 | 9.093 | 461,454 | +6,236 | 0.05% | 4,195,801 |
| 2013-03-11 | 2013-03-07 | 9.104 | 455,218 | +54,341 | 0.05% | 4,144,210 |
| 2013-03-08 | 2013-03-06 | 9.036 | 400,877 | -71,267 | 0.05% | 3,622,500 |
| 2013-03-07 | 2013-03-05 | 8.419 | 472,144 | -7,127 | 0.05% | 3,975,000 |
| 2013-03-06 | 2013-03-04 | 8.094 | 479,271 | +82,848 | 0.05% | 3,878,983 |
| 2013-03-05 | 2013-03-01 | 8.329 | 396,423 | +35,634 | 0.04% | 3,301,902 |
| 2013-03-04 | 2013-02-28 | 8.037 | 360,789 | +8,908 | 0.04% | 2,899,798 |
| 2013-03-01 | 2013-02-27 | 7.398 | 351,881 | -54,341 | 0.04% | 2,603,051 |
| 2013-02-28 | 2013-02-26 | 7.398 | 406,222 | +9,799 | 0.05% | 3,005,040 |
| 2013-02-27 | 2013-02-25 | 7.880 | 396,423 | +28,507 | 0.04% | 3,123,902 |
| 2013-02-26 | 2013-02-22 | 8.273 | 367,916 | +8,908 | 0.04% | 3,043,810 |
| 2013-02-22 | 2013-02-20 | 8.464 | 359,008 | +891 | 0.04% | 3,038,624 |
| 2013-02-21 | 2013-02-19 | 8.498 | 358,117 | +3,564 | 0.04% | 3,043,142 |
| 2013-02-20 | 2013-02-18 | 8.666 | 354,553 | -9,800 | 0.04% | 3,072,557 |
| 2013-02-19 | 2013-02-15 | 8.094 | 364,353 | +26,726 | 0.04% | 2,948,893 |
| 2013-02-15 | 2013-02-08 | 7.521 | 337,627 | +19,598 | 0.04% | 2,539,296 |
| 2013-02-14 | 2013-02-07 | 7.847 | 318,029 | -73,049 | 0.04% | 2,495,430 |
| 2013-02-08 | 2013-02-06 | 7.746 | 391,078 | -3,563 | 0.04% | 3,029,102 |
| 2013-02-07 | 2013-02-05 | 7.409 | 394,641 | -7,127 | 0.04% | 2,923,799 |
| 2013-02-06 | 2013-02-04 | 7.802 | 401,768 | +103,337 | 0.05% | 3,134,452 |
| 2013-02-05 | 2013-02-01 | 7.633 | 298,431 | +13,363 | 0.03% | 2,278,003 |
| 2013-02-04 | 2013-01-31 | 7.409 | 285,068 | +8,908 | 0.03% | 2,112,000 |
| 2013-01-30 | 2013-01-28 | 7.094 | 276,160 | +10,690 | 0.03% | 1,959,202 |
| 2013-01-28 | 2013-01-24 | 7.117 | 265,470 | +1,782 | 0.03% | 1,889,323 |
| 2013-01-25 | 2013-01-23 | 6.870 | 263,688 | -160,351 | 0.03% | 1,811,520 |
| 2013-01-24 | 2013-01-22 | 6.657 | 424,039 | -10,690 | 0.05% | 2,822,682 |
| 2013-01-23 | 2013-01-21 | 6.657 | 434,729 | -16,926 | 0.05% | 2,893,841 |
| 2013-01-22 | 2013-01-18 | 6.129 | 451,655 | -8,908 | 0.05% | 2,768,222 |
| 2013-01-18 | 2013-01-16 | 5.905 | 460,563 | -4,454 | 0.05% | 2,719,420 |
| 2013-01-16 | 2013-01-14 | 5.815 | 465,017 | +8,017 | 0.05% | 2,703,959 |
| 2013-01-14 | 2013-01-10 | 6.039 | 457,000 | +8,909 | 0.05% | 2,759,942 |
| 2013-01-11 | 2013-01-09 | 6.241 | 448,091 | -4,455 | 0.05% | 2,796,678 |
| 2013-01-09 | 2013-01-07 | 6.118 | 452,546 | +22,271 | 0.05% | 2,768,603 |
| 2013-01-08 | 2013-01-04 | 6.163 | 430,275 | +57,014 | 0.05% | 2,651,673 |
| 2013-01-07 | 2013-01-03 | 6.073 | 373,261 | -8,018 | 0.04% | 2,266,790 |
| 2013-01-03 | 2012-12-31 | 5.691 | 381,279 | -8,908 | 0.04% | 2,169,963 |
| 2013-01-02 | 2012-12-27 | 5.613 | 390,187 | -17,817 | 0.04% | 2,190,001 |
| 2012-12-27 | 2012-12-20 | 5.714 | 408,004 | -1,781 | 0.05% | 2,331,222 |
| 2012-12-20 | 2012-12-18 | 5.702 | 409,785 | +1,781 | 0.05% | 2,336,798 |
| 2012-12-19 | 2012-12-17 | 5.579 | 408,004 | -3,563 | 0.05% | 2,276,262 |
| 2012-12-18 | 2012-12-14 | 5.714 | 411,567 | -10,690 | 0.05% | 2,351,580 |
| 2012-12-17 | 2012-12-13 | 5.804 | 422,257 | +10,690 | 0.05% | 2,450,580 |
| 2012-12-12 | 2012-12-10 | 5.916 | 411,567 | +8,908 | 0.05% | 2,434,740 |
| 2012-12-10 | 2012-12-06 | 6.084 | 402,659 | -15,144 | 0.05% | 2,449,842 |
| 2012-12-07 | 2012-12-05 | 5.725 | 417,803 | +13,363 | 0.05% | 2,391,901 |
| 2012-12-06 | 2012-12-04 | 5.658 | 404,440 | +8,908 | 0.05% | 2,288,158 |
| 2012-11-30 | 2012-11-28 | 5.557 | 395,532 | +18,708 | 0.04% | 2,197,800 |
| 2012-11-27 | 2012-11-23 | 5.893 | 376,824 | -2,673 | 0.04% | 2,220,748 |
| 2012-11-26 | 2012-11-22 | 5.916 | 379,497 | +8,018 | 0.04% | 2,245,021 |
| 2012-11-23 | 2012-11-21 | 5.905 | 371,479 | +3,563 | 0.04% | 2,193,418 |
| 2012-11-22 | 2012-11-20 | 5.938 | 367,916 | -120,263 | 0.04% | 2,184,770 |
| 2012-11-21 | 2012-11-19 | 6.039 | 488,179 | -17,817 | 0.05% | 2,948,240 |
| 2012-11-20 | 2012-11-16 | 5.882 | 505,996 | +9,799 | 0.06% | 2,976,321 |
| 2012-11-19 | 2012-11-15 | 5.680 | 496,197 | +17,817 | 0.06% | 2,818,422 |
| 2012-11-16 | 2012-11-14 | 5.714 | 478,380 | -4,454 | 0.05% | 2,733,331 |
| 2012-11-15 | 2012-11-13 | 5.893 | 482,834 | -891 | 0.05% | 2,845,500 |
| 2012-11-14 | 2012-11-12 | 5.961 | 483,725 | +91,756 | 0.05% | 2,883,331 |
| 2012-11-12 | 2012-11-08 | 5.523 | 391,969 | +22,271 | 0.04% | 2,164,802 |
| 2012-11-08 | 2012-11-06 | 5.770 | 369,698 | -5,345 | 0.04% | 2,133,102 |
| 2012-11-06 | 2012-11-02 | 5.568 | 375,043 | -17,816 | 0.04% | 2,088,162 |
| 2012-11-05 | 2012-11-01 | 5.085 | 392,859 | -891 | 0.04% | 1,997,728 |
| 2012-10-31 | 2012-10-29 | 5.051 | 393,750 | +8,908 | 0.04% | 1,988,999 |
| 2012-10-30 | 2012-10-26 | 4.838 | 384,842 | -8,908 | 0.04% | 1,861,921 |
| 2012-10-29 | 2012-10-25 | 4.827 | 393,750 | +15,144 | 0.04% | 1,900,599 |
| 2012-10-25 | 2012-10-22 | 5.096 | 378,606 | -19,598 | 0.04% | 1,929,500 |
| 2012-10-22 | 2012-10-18 | 5.276 | 398,204 | -1,782 | 0.04% | 2,100,898 |
| 2012-10-19 | 2012-10-17 | 5.276 | 399,986 | -7,127 | 0.04% | 2,110,299 |
| 2012-10-17 | 2012-10-15 | 5.388 | 407,113 | -8,908 | 0.05% | 2,193,601 |
| 2012-10-16 | 2012-10-12 | 5.399 | 416,021 | -17,817 | 0.05% | 2,246,269 |
| 2012-10-12 | 2012-10-10 | 5.377 | 433,838 | -5,345 | 0.05% | 2,332,730 |
| 2012-10-11 | 2012-10-09 | 5.310 | 439,183 | +11,581 | 0.05% | 2,331,890 |
| 2012-10-10 | 2012-10-08 | 5.119 | 427,602 | +3,563 | 0.05% | 2,188,800 |
| 2012-10-09 | 2012-10-05 | 4.816 | 424,039 | +891 | 0.05% | 2,042,041 |
| 2012-10-08 | 2012-10-04 | 4.692 | 423,148 | +8,018 | 0.05% | 1,985,501 |
| 2012-10-04 | 2012-09-28 | 4.827 | 415,130 | -7,127 | 0.05% | 2,003,798 |
| 2012-09-28 | 2012-09-26 | 4.659 | 422,257 | -51,669 | 0.05% | 1,967,100 |
| 2012-09-25 | 2012-09-21 | 4.793 | 473,926 | +27,616 | 0.05% | 2,271,642 |
| 2012-09-21 | 2012-09-19 | 5.130 | 446,310 | -5,345 | 0.05% | 2,289,572 |
| 2012-09-19 | 2012-09-17 | 4.928 | 451,655 | -8,908 | 0.05% | 2,225,732 |
| 2012-09-14 | 2012-09-12 | 5.074 | 460,563 | +24,053 | 0.05% | 2,336,840 |
| 2012-09-13 | 2012-09-11 | 4.692 | 436,510 | -8,909 | 0.05% | 2,048,198 |
| 2012-09-11 | 2012-09-07 | 4.490 | 445,419 | -8,908 | 0.05% | 2,000,001 |
| 2012-09-07 | 2012-09-05 | 4.456 | 454,327 | -17,817 | 0.05% | 2,024,699 |
| 2012-09-06 | 2012-09-04 | 4.546 | 472,144 | +28,507 | 0.05% | 2,146,500 |
| 2012-09-05 | 2012-09-03 | 4.715 | 443,637 | +32,070 | 0.05% | 2,091,599 |
| 2012-09-04 | 2012-08-31 | 4.501 | 411,567 | -65,031 | 0.05% | 1,852,620 |
| 2012-09-03 | 2012-08-30 | 4.456 | 476,598 | +60,577 | 0.05% | 2,123,949 |
| 2012-08-31 | 2012-08-29 | 4.569 | 416,021 | -11,581 | 0.05% | 1,900,689 |
| 2012-08-30 | 2012-08-28 | 4.277 | 427,602 | +2,672 | 0.05% | 1,828,800 |
| 2012-08-28 | 2012-08-24 | 4.108 | 424,930 | -8,908 | 0.05% | 1,745,822 |
| 2012-08-27 | 2012-08-23 | 4.232 | 433,838 | -13,363 | 0.05% | 1,835,990 |
| 2012-08-24 | 2012-08-22 | 4.019 | 447,201 | +8,909 | 0.05% | 1,797,162 |
| 2012-08-23 | 2012-08-21 | 3.929 | 438,292 | -891 | 0.05% | 1,722,000 |
| 2012-08-22 | 2012-08-20 | 3.873 | 439,183 | -100,665 | 0.05% | 1,700,850 |
| 2012-08-13 | 2012-08-09 | 3.536 | 539,848 | -13,362 | 0.06% | 1,908,901 |
| 2012-08-09 | 2012-08-07 | 3.536 | 553,210 | -891 | 0.06% | 1,956,149 |
| 2012-08-08 | 2012-08-06 | 3.581 | 554,101 | +891 | 0.06% | 1,984,180 |
| 2012-08-07 | 2012-08-03 | 3.457 | 553,210 | -1,782 | 0.06% | 1,912,679 |
| 2012-08-01 | 2012-07-30 | 3.435 | 554,992 | +41,870 | 0.06% | 1,906,380 |
| 2012-07-30 | 2012-07-26 | 3.154 | 513,122 | +1,781 | 0.06% | 1,618,558 |
| 2012-07-18 | 2012-07-16 | 3.121 | 511,341 | +14,254 | 0.06% | 1,595,721 |
| 2012-07-13 | 2012-07-11 | 3.289 | 497,087 | -44,542 | 0.06% | 1,634,939 |
| 2012-07-12 | 2012-07-10 | 3.255 | 541,629 | +44,542 | 0.06% | 1,763,199 |
| 2012-07-11 | 2012-07-09 | 3.199 | 497,087 | +44,541 | 0.06% | 1,590,299 |
| 2012-07-09 | 2012-07-05 | 3.053 | 452,546 | -17,816 | 0.05% | 1,381,761 |
| 2012-07-06 | 2012-07-04 | 2.941 | 470,362 | +60,577 | 0.05% | 1,383,359 |
| 2012-07-05 | 2012-07-03 | 2.941 | 409,785 | +17,816 | 0.05% | 1,205,199 |
| 2012-06-20 | 2012-06-18 | 3.008 | 391,969 | +891 | 0.04% | 1,179,201 |
| 2012-06-19 | 2012-06-15 | 2.930 | 391,078 | -106,900 | 0.04% | 1,145,791 |
| 2012-06-18 | 2012-06-14 | 2.784 | 497,978 | +891 | 0.06% | 1,386,319 |
| 2012-06-15 | 2012-06-13 | 2.795 | 497,087 | +106,900 | 0.06% | 1,389,419 |
| 2012-06-01 | 2012-05-30 | 2.750 | 390,187 | -8,908 | 0.04% | 1,073,100 |
| 2012-05-28 | 2012-05-24 | 2.795 | 399,095 | +44,542 | 0.04% | 1,115,519 |
| 2012-05-16 | 2012-05-14 | 2.616 | 354,553 | -5,345 | 0.04% | 927,544 |
| 2012-05-15 | 2012-05-11 | 2.674 | 359,898 | +39,665 | 0.04% | 962,543 |
| 2012-05-09 | 2012-05-07 | 2.920 | 320,233 | +17,125 | 0.04% | 935,000 |
| 2012-05-08 | 2012-05-04 | 2.943 | 303,108 | +16,268 | 0.04% | 892,079 |
| 2012-05-04 | 2012-05-02 | 3.177 | 286,840 | -6,850 | 0.03% | 911,201 |
| 2012-04-20 | 2012-04-18 | 3.317 | 293,690 | +17,125 | 0.03% | 974,121 |
| 2012-04-18 | 2012-04-16 | 3.177 | 276,565 | +1,713 | 0.03% | 878,560 |
| 2012-04-11 | 2012-04-05 | 3.235 | 274,852 | -3,425 | 0.03% | 889,169 |
| 2012-03-28 | 2012-03-26 | 3.107 | 278,277 | +51,374 | 0.03% | 864,499 |
| 2012-03-20 | 2012-03-16 | 3.375 | 226,903 | -856 | 0.03% | 765,850 |
| 2012-03-19 | 2012-03-15 | 3.095 | 227,759 | +5,993 | 0.03% | 704,899 |
| 2012-03-16 | 2012-03-14 | 3.153 | 221,766 | -85,623 | 0.03% | 699,301 |
| 2012-03-09 | 2012-03-07 | 3.072 | 307,389 | -20,550 | 0.04% | 944,168 |
| 2012-03-07 | 2012-03-05 | 3.177 | 327,939 | -85,624 | 0.04% | 1,041,759 |
| 2012-03-02 | 2012-02-29 | 3.095 | 413,563 | +78,774 | 0.05% | 1,279,950 |
| 2012-02-22 | 2012-02-20 | 2.674 | 334,789 | -51,374 | 0.04% | 895,390 |
| 2012-02-13 | 2012-02-09 | 2.639 | 386,163 | +59,936 | 0.05% | 1,019,259 |
| 2012-02-09 | 2012-02-07 | 2.453 | 326,227 | -856 | 0.04% | 800,101 |
| 2011-10-18 | 2011-10-14 | 1.775 | 327,083 | +53,087 | 0.04% | 580,640 |
| 2011-08-24 | 2011-08-22 | 1.927 | 273,996 | +17,125 | 0.03% | 528,000 |
| 2011-08-10 | 2011-08-08 | 2.009 | 256,871 | -85,624 | 0.03% | 515,999 |
| 2011-08-09 | 2011-08-05 | 2.149 | 342,495 | -9,419 | 0.04% | 735,999 |
| 2011-08-08 | 2011-08-04 | 2.301 | 351,914 | -41,956 | 0.04% | 809,670 |
| 2011-08-04 | 2011-08-02 | 2.383 | 393,870 | +42,812 | 0.05% | 938,401 |
| 2011-07-27 | 2011-07-25 | 2.418 | 351,058 | +857 | 0.04% | 848,701 |
| 2011-07-22 | 2011-07-20 | 2.359 | 350,201 | +42,812 | 0.04% | 826,179 |
| 2011-07-19 | 2011-07-15 | 2.359 | 307,389 | -5,994 | 0.04% | 725,179 |
| 2011-07-15 | 2011-07-13 | 2.383 | 313,383 | +17,125 | 0.04% | 746,640 |
| 2011-06-16 | 2011-06-14 | 2.394 | 296,258 | +3,425 | 0.03% | 709,299 |
| 2011-05-20 | 2011-05-18 | 2.581 | 292,833 | -4,282 | 0.03% | 755,819 |
| 2011-05-04 | 2011-04-29 | 2.826 | 297,115 | +17,125 | 0.03% | 839,741 |
| 2011-04-29 | 2011-04-27 | 2.958 | 279,990 | +5,805 | 0.03% | 828,129 |
| 2011-04-27 | 2011-04-21 | 2.982 | 274,185 | +16,770 | 0.03% | 817,499 |
| 2011-04-26 | 2011-04-20 | 2.922 | 257,415 | -8,385 | 0.03% | 752,149 |
| 2011-04-20 | 2011-04-18 | 2.958 | 265,800 | +15,092 | 0.03% | 786,159 |
| 2011-04-14 | 2011-04-12 | 3.113 | 250,708 | -8,384 | 0.03% | 780,391 |
| 2011-04-12 | 2011-04-08 | 2.910 | 259,092 | -16,770 | 0.03% | 753,959 |
| 2011-04-07 | 2011-04-04 | 2.982 | 275,862 | -20,124 | 0.03% | 822,499 |
| 2011-04-01 | 2011-03-30 | 3.017 | 295,986 | +83,849 | 0.04% | 893,090 |
| 2011-03-31 | 2011-03-29 | 3.053 | 212,137 | -839 | 0.03% | 647,679 |
| 2011-03-28 | 2011-03-24 | 3.208 | 212,976 | +5,870 | 0.03% | 683,261 |
| 2011-03-25 | 2011-03-23 | 3.160 | 207,106 | -33,540 | 0.02% | 654,549 |
| 2011-03-23 | 2011-03-21 | 3.220 | 240,646 | +9,224 | 0.03% | 774,901 |
| 2011-03-21 | 2011-03-17 | 3.339 | 231,422 | -100,619 | 0.03% | 772,799 |
| 2011-03-17 | 2011-03-15 | 3.304 | 332,041 | -4,192 | 0.04% | 1,096,921 |
| 2011-03-16 | 2011-03-14 | 3.184 | 336,233 | +16,769 | 0.04% | 1,070,669 |
| 2011-03-15 | 2011-03-11 | 3.375 | 319,464 | +25,155 | 0.04% | 1,078,232 |
| 2011-03-14 | 2011-03-10 | 3.530 | 294,309 | -3,354 | 0.04% | 1,038,960 |
| 2011-03-11 | 2011-03-09 | 3.435 | 297,663 | -15,931 | 0.04% | 1,022,401 |
| 2011-03-10 | 2011-03-08 | 3.339 | 313,594 | +8,385 | 0.04% | 1,047,200 |
| 2011-03-09 | 2011-03-07 | 3.435 | 305,209 | -25,155 | 0.04% | 1,048,319 |
| 2011-03-07 | 2011-03-03 | 3.220 | 330,364 | +8,385 | 0.04% | 1,063,801 |
| 2011-03-02 | 2011-02-28 | 3.101 | 321,979 | +25,155 | 0.04% | 998,400 |
| 2011-02-24 | 2011-02-22 | 3.220 | 296,824 | -25,155 | 0.04% | 955,799 |
| 2011-02-22 | 2011-02-18 | 3.208 | 321,979 | -50,309 | 0.04% | 1,032,960 |
| 2011-02-21 | 2011-02-17 | 3.005 | 372,288 | -112,357 | 0.04% | 1,118,879 |
| 2011-02-17 | 2011-02-15 | 2.815 | 484,645 | -8,385 | 0.06% | 1,364,079 |
| 2011-02-15 | 2011-02-11 | 2.731 | 493,030 | +8,385 | 0.06% | 1,346,519 |
| 2011-02-01 | 2011-01-28 | 2.755 | 484,645 | +838 | 0.06% | 1,335,179 |
| 2011-01-28 | 2011-01-26 | 2.815 | 483,807 | -8,385 | 0.06% | 1,361,720 |
| 2011-01-27 | 2011-01-25 | 2.803 | 492,192 | +8,385 | 0.06% | 1,379,451 |
| 2011-01-26 | 2011-01-24 | 2.838 | 483,807 | +28,509 | 0.06% | 1,373,260 |
| 2011-01-25 | 2011-01-21 | 2.958 | 455,298 | +19,285 | 0.05% | 1,346,639 |
| 2011-01-18 | 2011-01-14 | 2.934 | 436,013 | -25,155 | 0.05% | 1,279,199 |
| 2011-01-17 | 2011-01-13 | 2.683 | 461,168 | -2,515 | 0.06% | 1,237,501 |
| 2010-12-22 | 2010-12-20 | 2.445 | 463,683 | +25,154 | 0.06% | 1,133,649 |
| 2010-11-30 | 2010-11-26 | 2.874 | 438,529 | -8,385 | 0.05% | 1,260,431 |
| 2010-11-29 | 2010-11-25 | 2.886 | 446,914 | +839 | 0.05% | 1,289,861 |
| 2010-11-26 | 2010-11-24 | 2.743 | 446,075 | -16,770 | 0.05% | 1,223,600 |
| 2010-11-19 | 2010-11-17 | 2.624 | 462,845 | +2,516 | 0.06% | 1,214,401 |
| 2010-11-18 | 2010-11-16 | 2.874 | 460,329 | -16,770 | 0.05% | 1,323,089 |
| 2010-11-17 | 2010-11-15 | 2.958 | 477,099 | -25,993 | 0.06% | 1,411,120 |
| 2010-11-11 | 2010-11-09 | 2.660 | 503,092 | +35,216 | 0.06% | 1,338,000 |
| 2010-11-10 | 2010-11-08 | 2.707 | 467,876 | +10,901 | 0.06% | 1,266,661 |
| 2010-11-09 | 2010-11-05 | 2.445 | 456,975 | +25,154 | 0.05% | 1,117,249 |
| 2010-11-08 | 2010-11-04 | 2.338 | 431,821 | +33,540 | 0.05% | 1,009,401 |
| 2010-11-05 | 2010-11-03 | 2.266 | 398,281 | +50,309 | 0.05% | 902,499 |
| 2010-11-02 | 2010-10-29 | 2.194 | 347,972 | +16,770 | 0.04% | 763,600 |
| 2010-10-29 | 2010-10-27 | 2.218 | 331,202 | -41,925 | 0.04% | 734,699 |
| 2010-10-27 | 2010-10-25 | 2.242 | 373,127 | +41,925 | 0.04% | 836,601 |
| 2010-10-26 | 2010-10-22 | 2.242 | 331,202 | +33,539 | 0.04% | 742,599 |
| 2010-10-19 | 2010-10-15 | 2.063 | 297,663 | +31,863 | 0.04% | 614,150 |
| 2010-10-11 | 2010-10-07 | 2.039 | 265,800 | +50,309 | 0.03% | 542,069 |
| 2010-10-08 | 2010-10-06 | 2.123 | 215,491 | +41,924 | 0.03% | 457,460 |
| 2010-10-07 | 2010-10-05 | 2.075 | 173,567 | +83,849 | 0.02% | 360,180 |
| 2010-10-06 | 2010-10-04 | 2.004 | 89,718 | -6,708 | 0.01% | 179,760 |
| 2010-09-29 | 2010-09-27 | 1.896 | 96,426 | -25,993 | 0.01% | 182,850 |
| 2010-09-27 | 2010-09-22 | 1.932 | 122,419 | -5,869 | 0.01% | 236,520 |
| 2010-09-24 | 2010-09-21 | 1.920 | 128,288 | +25,154 | 0.02% | 246,329 |
| 2010-09-22 | 2010-09-20 | 1.908 | 103,134 | -25,154 | 0.01% | 196,800 |
| 2010-09-08 | 2010-09-06 | 2.051 | 128,288 | +25,154 | 0.02% | 263,159 |
| 2010-09-06 | 2010-09-02 | 1.872 | 103,134 | -838 | 0.01% | 193,110 |
| 2010-08-05 | 2010-08-03 | 1.884 | 103,972 | -1,677 | 0.01% | 195,919 |
| 2010-05-10 | 2010-05-06 | 2.104 | 105,649 | +1,444 | 0.01% | 222,279 |
| 2010-05-07 | 2010-05-05 | 2.176 | 104,205 | +6,617 | 0.01% | 226,801 |
| 2010-05-03 | 2010-04-29 | 2.176 | 97,588 | +4,135 | 0.01% | 212,399 |
| 2010-04-22 | 2010-04-20 | 2.334 | 93,453 | -1,654 | 0.01% | 218,089 |
| 2010-04-21 | 2010-04-19 | 2.334 | 95,107 | -827 | 0.01% | 221,949 |
| 2010-04-19 | 2010-04-15 | 2.467 | 95,934 | -172,021 | 0.01% | 236,639 |
| 2010-04-14 | 2010-04-12 | 2.479 | 267,955 | +7,443 | 0.03% | 664,201 |
| 2010-04-13 | 2010-04-09 | 2.624 | 260,512 | -1,654 | 0.03% | 683,551 |
| 2010-04-09 | 2010-04-07 | 2.491 | 262,166 | +114,129 | 0.03% | 653,021 |
| 2010-04-08 | 2010-04-01 | 2.551 | 148,037 | +8,270 | 0.02% | 377,691 |
| 2010-03-25 | 2010-03-23 | 2.068 | 139,767 | -16,540 | 0.02% | 288,991 |
| 2010-01-27 | 2010-01-25 | 1.971 | 156,307 | +16,540 | 0.02% | 308,070 |
| 2010-01-18 | 2010-01-14 | 2.007 | 139,767 | -11,578 | 0.02% | 280,541 |
| 2010-01-15 | 2010-01-13 | 2.128 | 151,345 | +11,578 | 0.02% | 322,080 |
| 2010-01-14 | 2010-01-12 | 2.116 | 139,767 | -11,578 | 0.02% | 295,751 |
| 2009-12-04 | 2009-12-02 | 1.427 | 151,345 | -16,540 | 0.02% | 215,940 |
| 2009-12-03 | 2009-12-01 | 1.342 | 167,885 | +16,540 | 0.02% | 225,330 |
| 2009-11-16 | 2009-11-12 | 1.125 | 151,345 | -827 | 0.02% | 170,190 |
| 2009-11-13 | 2009-11-11 | 1.100 | 152,172 | -827 | 0.02% | 167,440 |
| 2009-11-12 | 2009-11-10 | 1.100 | 152,999 | +827 | 0.02% | 168,350 |
| 2009-11-10 | 2009-11-06 | 1.064 | 152,172 | -36,389 | 0.02% | 161,920 |
| 2009-11-06 | 2009-11-04 | 1.040 | 188,561 | +69,470 | 0.02% | 196,080 |
| 2009-10-23 | 2009-10-21 | 1.245 | 119,091 | -827 | 0.01% | 148,320 |
| 2009-10-22 | 2009-10-20 | 1.209 | 119,918 | +827 | 0.01% | 145,000 |
| 2009-08-24 | 2009-08-20 | 1.088 | 119,091 | -827 | 0.01% | 129,600 |
| 2009-08-21 | 2009-08-19 | 1.112 | 119,918 | -7,443 | 0.01% | 133,400 |
| 2009-07-27 | 2009-07-23 | 1.100 | 127,361 | +8,270 | 0.02% | 140,140 |
| 2009-06-15 | 2009-06-11 | 1.173 | 119,091 | -827 | 0.01% | 139,680 |
| 2009-06-12 | 2009-06-10 | 1.149 | 119,918 | +827 | 0.01% | 137,750 |
| 2009-05-26 | 2009-05-22 | 1.100 | 119,091 | -17,367 | 0.01% | 131,040 |
| 2009-05-25 | 2009-05-21 | 1.112 | 136,458 | +827 | 0.02% | 151,800 |
| 2009-05-22 | 2009-05-20 | 1.125 | 135,631 | -39,697 | 0.02% | 152,520 |
| 2009-05-21 | 2009-05-19 | 1.028 | 175,328 | +57,891 | 0.02% | 180,200 |
| 2009-05-13 | 2009-05-11 | 0.992 | 117,437 | -1,654 | 0.01% | 116,440 |
| 2009-05-12 | 2009-05-08 | 1.004 | 119,091 | +1,654 | 0.01% | 119,520 |
| 2009-05-11 | 2009-05-07 | 0.983 | 117,437 | -25,638 | 0.01% | 115,394 |
| 2009-05-08 | 2009-05-06 | 0.995 | 143,075 | +3,985 | 0.02% | 142,365 |
| 2009-05-04 | 2009-04-29 | 0.871 | 139,090 | +8,844 | 0.02% | 121,100 |
| 2009-04-17 | 2009-04-15 | 0.858 | 130,246 | -1,608 | 0.02% | 111,780 |
| 2009-04-08 | 2009-04-06 | 0.846 | 131,854 | +16,079 | 0.02% | 111,520 |
| 2009-04-06 | 2009-04-02 | 0.833 | 115,775 | +804 | 0.01% | 96,480 |
| 2009-03-16 | 2009-03-12 | 0.697 | 114,971 | -48,239 | 0.01% | 80,080 |
| 2009-02-02 | 2009-01-29 | 0.616 | 163,210 | -4,020 | 0.02% | 100,485 |
| 2009-01-13 | 2009-01-09 | 0.634 | 167,230 | +48,240 | 0.02% | 106,080 |
| 2008-12-23 | 2008-12-19 | 0.622 | 118,990 | -1,608 | 0.01% | 74,000 |
| 2008-11-28 | 2008-11-26 | 0.609 | 120,598 | -804 | 0.01% | 73,500 |
| 2008-11-27 | 2008-11-25 | 0.616 | 121,402 | +804 | 0.02% | 74,745 |
| 2008-09-18 | 2008-09-16 | 1.007 | 120,598 | -65,928 | 0.01% | 121,500 |
| 2008-09-17 | 2008-09-12 | 1.107 | 186,526 | +1,608 | 0.02% | 206,480 |
| 2008-07-25 | 2008-07-23 | 1.256 | 184,918 | -804 | 0.02% | 232,300 |
| 2008-07-18 | 2008-07-16 | 1.206 | 185,722 | -26,531 | 0.02% | 224,070 |
| 2008-07-17 | 2008-07-15 | 1.206 | 212,253 | -7,236 | 0.03% | 256,080 |
| 2008-07-15 | 2008-07-11 | 1.331 | 219,489 | +28,139 | 0.03% | 292,110 |
| 2008-07-11 | 2008-07-09 | 1.368 | 191,350 | +5,628 | 0.02% | 261,801 |
| 2008-06-11 | 2008-06-06 | 2.040 | 185,722 | +4,020 | 0.02% | 378,841 |
| 2008-06-02 | 2008-05-29 | 2.114 | 181,702 | +16,080 | 0.02% | 384,201 |
| 2008-05-15 | 2008-05-13 | 2.266 | 165,622 | +1,991 | 0.02% | 375,312 |
| 2008-05-06 | 2008-05-02 | 2.316 | 163,631 | -794 | 0.02% | 379,040 |
| 2008-05-05 | 2008-04-30 | 2.316 | 164,425 | +794 | 0.02% | 380,880 |
| 2008-02-29 | 2008-02-27 | 3.147 | 163,631 | -16,681 | 0.02% | 515,001 |
| 2008-02-12 | 2008-02-06 | 2.619 | 180,312 | -794 | 0.02% | 472,161 |
| 2008-01-24 | 2008-01-22 | 2.770 | 181,106 | -794 | 0.02% | 501,600 |
| 2008-01-17 | 2008-01-15 | 3.475 | 181,900 | -12,709 | 0.02% | 632,039 |
| 2008-01-08 | 2008-01-04 | 3.726 | 194,609 | -795 | 0.02% | 725,198 |
| 2008-01-07 | 2008-01-03 | 3.663 | 195,404 | +795 | 0.02% | 715,861 |
| 2008-01-03 | 2007-12-31 | 3.777 | 194,609 | -3,972 | 0.02% | 734,998 |
| 2008-01-02 | 2007-12-27 | 3.525 | 198,581 | -7,943 | 0.02% | 700,000 |
| 2007-12-19 | 2007-12-17 | 3.525 | 206,524 | -14,298 | 0.03% | 727,999 |
| 2007-11-27 | 2007-11-23 | 3.651 | 220,822 | -17,475 | 0.03% | 806,199 |
| 2007-11-26 | 2007-11-22 | 3.588 | 238,297 | -11,915 | 0.03% | 854,999 |
| 2007-11-23 | 2007-11-21 | 3.550 | 250,212 | -14,298 | 0.03% | 888,299 |
| 2007-11-22 | 2007-11-20 | 3.563 | 264,510 | -14,298 | 0.03% | 942,390 |
| 2007-11-05 | 2007-11-01 | 3.840 | 278,808 | -794 | 0.04% | 1,070,551 |
| 2007-11-02 | 2007-10-31 | 3.915 | 279,602 | -11,121 | 0.04% | 1,094,719 |
| 2007-11-01 | 2007-10-30 | 3.802 | 290,723 | -2,383 | 0.04% | 1,105,321 |
| 2007-10-31 | 2007-10-29 | 3.903 | 293,106 | +795 | 0.04% | 1,143,901 |
| 2007-10-26 | 2007-10-24 | 3.588 | 292,311 | +3,971 | 0.04% | 1,048,799 |
| 2007-10-25 | 2007-10-23 | 3.525 | 288,340 | +795 | 0.04% | 1,016,401 |
| 2007-10-24 | 2007-10-22 | 3.563 | 287,545 | +3,971 | 0.04% | 1,024,458 |
| 2007-10-23 | 2007-10-18 | 3.752 | 283,574 | -794 | 0.04% | 1,063,861 |
| 2007-10-22 | 2007-10-17 | 3.802 | 284,368 | -3,177 | 0.04% | 1,081,159 |
| 2007-10-18 | 2007-10-16 | 3.752 | 287,545 | +794 | 0.04% | 1,078,758 |
| 2007-10-16 | 2007-10-12 | 4.003 | 286,751 | +12,709 | 0.04% | 1,147,980 |
| 2007-10-15 | 2007-10-11 | 4.217 | 274,042 | -19,064 | 0.03% | 1,155,750 |
| 2007-10-11 | 2007-10-09 | 4.356 | 293,106 | -31,773 | 0.04% | 1,276,741 |
| 2007-10-08 | 2007-10-04 | 3.475 | 324,879 | -794 | 0.04% | 1,128,841 |
| 2007-10-05 | 2007-10-03 | 3.512 | 325,673 | -2,383 | 0.04% | 1,143,900 |
| 2007-10-04 | 2007-10-02 | 3.764 | 328,056 | +2,383 | 0.04% | 1,234,870 |
| 2007-10-03 | 2007-09-28 | 3.915 | 325,673 | +1,589 | 0.04% | 1,275,100 |
| 2007-10-02 | 2007-09-27 | 4.003 | 324,084 | -795 | 0.04% | 1,297,439 |
| 2007-09-28 | 2007-09-25 | 3.966 | 324,879 | -794 | 0.04% | 1,288,351 |
| 2007-09-25 | 2007-09-21 | 4.029 | 325,673 | +12,709 | 0.04% | 1,312,000 |
| 2007-09-24 | 2007-09-20 | 4.054 | 312,964 | -794 | 0.04% | 1,268,681 |
| 2007-09-20 | 2007-09-18 | 4.041 | 313,758 | +12,709 | 0.04% | 1,267,949 |
| 2007-09-17 | 2007-09-13 | 4.003 | 301,049 | -1,589 | 0.04% | 1,205,220 |
| 2007-09-13 | 2007-09-11 | 4.180 | 302,638 | -2,383 | 0.04% | 1,264,922 |
| 2007-09-12 | 2007-09-10 | 4.192 | 305,021 | +11,121 | 0.04% | 1,278,722 |
| 2007-09-10 | 2007-09-06 | 4.217 | 293,900 | -28,596 | 0.04% | 1,239,500 |
| 2007-09-07 | 2007-09-05 | 4.343 | 322,496 | +23,036 | 0.04% | 1,400,701 |
| 2007-09-05 | 2007-09-03 | 4.469 | 299,460 | -7,944 | 0.04% | 1,338,349 |
| 2007-09-04 | 2007-08-31 | 4.532 | 307,404 | -11,914 | 0.04% | 1,393,202 |
| 2007-08-30 | 2007-08-28 | 4.469 | 319,318 | +7,943 | 0.04% | 1,427,098 |
| 2007-08-28 | 2007-08-24 | 4.381 | 311,375 | -11,915 | 0.04% | 1,364,159 |
| 2007-08-27 | 2007-08-23 | 4.180 | 323,290 | +3,972 | 0.04% | 1,351,240 |
| 2007-08-23 | 2007-08-21 | 3.802 | 319,318 | -12,710 | 0.04% | 1,214,038 |
| 2007-08-22 | 2007-08-20 | 3.651 | 332,028 | -5,560 | 0.04% | 1,212,201 |
| 2007-08-21 | 2007-08-17 | 3.424 | 337,588 | +12,709 | 0.04% | 1,156,000 |
| 2007-08-20 | 2007-08-16 | 3.903 | 324,879 | -1,588 | 0.04% | 1,267,901 |
| 2007-08-17 | 2007-08-15 | 4.092 | 326,467 | -11,915 | 0.04% | 1,335,749 |
| 2007-08-16 | 2007-08-14 | 4.230 | 338,382 | -11,915 | 0.04% | 1,431,359 |
| 2007-08-15 | 2007-08-13 | 3.978 | 350,297 | +11,915 | 0.04% | 1,393,560 |
| 2007-08-14 | 2007-08-10 | 4.205 | 338,382 | +11,915 | 0.04% | 1,422,839 |
| 2007-08-10 | 2007-08-08 | 4.406 | 326,467 | +3,971 | 0.04% | 1,438,499 |
| 2007-08-09 | 2007-08-07 | 4.419 | 322,496 | +9,532 | 0.04% | 1,425,061 |
| 2007-08-08 | 2007-08-06 | 4.557 | 312,964 | -3,177 | 0.04% | 1,426,281 |
| 2007-08-07 | 2007-08-03 | 4.721 | 316,141 | -3,972 | 0.04% | 1,492,499 |
| 2007-08-03 | 2007-08-01 | 4.784 | 320,113 | -7,943 | 0.04% | 1,531,401 |
| 2007-08-02 | 2007-07-31 | 4.847 | 328,056 | -794 | 0.04% | 1,590,050 |
| 2007-08-01 | 2007-07-30 | 4.708 | 328,850 | -7,944 | 0.04% | 1,548,359 |
| 2007-07-31 | 2007-07-27 | 4.721 | 336,794 | -4,765 | 0.04% | 1,590,002 |
| 2007-07-30 | 2007-07-26 | 4.872 | 341,559 | +62,751 | 0.04% | 1,664,098 |
| 2007-07-27 | 2007-07-25 | 4.885 | 278,808 | +794 | 0.04% | 1,361,881 |
| 2007-07-26 | 2007-07-24 | 4.885 | 278,014 | +795 | 0.04% | 1,358,002 |
| 2007-07-25 | 2007-07-23 | 4.910 | 277,219 | +30,978 | 0.03% | 1,361,099 |
| 2007-07-24 | 2007-07-20 | 4.973 | 246,241 | -794 | 0.03% | 1,224,502 |
| 2007-07-23 | 2007-07-19 | 4.897 | 247,035 | +794 | 0.03% | 1,209,791 |
| 2007-07-20 | 2007-07-18 | 4.872 | 246,241 | +8,738 | 0.03% | 1,199,702 |
| 2007-07-19 | 2007-07-17 | 4.872 | 237,503 | +7,149 | 0.03% | 1,157,130 |
| 2007-07-17 | 2007-07-13 | 4.948 | 230,354 | +7,943 | 0.03% | 1,139,700 |
| 2007-07-16 | 2007-07-12 | 5.011 | 222,411 | +7,943 | 0.03% | 1,114,401 |
| 2007-07-13 | 2007-07-11 | 5.073 | 214,468 | -104,056 | 0.03% | 1,088,102 |
| 2007-07-12 | 2007-07-10 | 4.822 | 318,524 | +30,979 | 0.04% | 1,535,830 |
| 2007-07-11 | 2007-07-09 | 4.809 | 287,545 | +28,595 | 0.04% | 1,382,838 |
| 2007-07-10 | 2007-07-06 | 4.910 | 258,950 | -794 | 0.03% | 1,271,401 |
| 2007-07-09 | 2007-07-05 | 4.784 | 259,744 | +22,241 | 0.03% | 1,242,600 |
| 2007-07-06 | 2007-07-04 | 4.834 | 237,503 | +7,943 | 0.03% | 1,148,160 |
| 2007-07-05 | 2007-07-03 | 4.910 | 229,560 | -39,716 | 0.03% | 1,127,101 |
| 2007-07-04 | 2007-06-29 | 4.935 | 269,276 | -15,886 | 0.03% | 1,328,880 |
| 2007-07-03 | 2007-06-28 | 5.011 | 285,162 | +4,765 | 0.04% | 1,428,818 |
| 2007-06-29 | 2007-06-27 | 4.948 | 280,397 | -16,680 | 0.04% | 1,387,292 |
| 2007-06-28 | 2007-06-26 | 4.998 | 297,077 | -18,270 | 0.04% | 1,484,778 |
| 2007-06-27 | 2007-06-25 | 5.073 | 315,347 | -26,212 | 0.04% | 1,599,911 |
| 2007-06-26 | 2007-06-22 | 4.822 | 341,559 | 0.04% | 1,646,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy