History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 2,300 | +0 | 0.00% | 194,580 |
| 2025-10-13 | 2025-10-09 | 87.900 | 2,300 | +0 | 0.00% | 202,170 |
| 2025-10-10 | 2025-10-08 | 89.100 | 2,300 | +0 | 0.00% | 204,930 |
| 2025-10-09 | 2025-10-06 | 89.650 | 2,300 | +0 | 0.00% | 206,195 |
| 2025-10-08 | 2025-10-03 | 90.500 | 2,300 | +0 | 0.00% | 208,150 |
| 2025-10-06 | 2025-10-02 | 90.900 | 2,300 | +0 | 0.00% | 209,070 |
| 2025-10-03 | 2025-09-30 | 90.450 | 2,300 | +0 | 0.00% | 208,035 |
| 2025-10-02 | 2025-09-29 | 85.650 | 2,300 | +0 | 0.00% | 196,995 |
| 2025-09-30 | 2025-09-26 | 85.000 | 2,300 | +0 | 0.00% | 195,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 2,300 | +0 | 0.00% | 199,640 |
| 2025-09-26 | 2025-09-24 | 86.150 | 2,300 | +0 | 0.00% | 198,145 |
| 2025-09-25 | 2025-09-23 | 84.850 | 2,300 | +0 | 0.00% | 195,155 |
| 2025-09-24 | 2025-09-22 | 87.050 | 2,300 | +0 | 0.00% | 200,215 |
| 2025-09-23 | 2025-09-19 | 81.550 | 2,300 | +0 | 0.00% | 187,565 |
| 2025-09-22 | 2025-09-18 | 81.900 | 2,300 | +0 | 0.00% | 188,370 |
| 2025-09-19 | 2025-09-17 | 83.150 | 2,300 | +0 | 0.00% | 191,245 |
| 2025-09-18 | 2025-09-16 | 80.050 | 2,300 | +0 | 0.00% | 184,115 |
| 2025-09-17 | 2025-09-15 | 80.500 | 2,300 | +0 | 0.00% | 185,150 |
| 2025-09-16 | 2025-09-12 | 81.400 | 2,300 | +0 | 0.00% | 187,220 |
| 2025-09-15 | 2025-09-11 | 82.050 | 2,300 | +0 | 0.00% | 188,715 |
| 2025-09-12 | 2025-09-10 | 81.300 | 2,300 | +0 | 0.00% | 186,990 |
| 2025-09-11 | 2025-09-09 | 78.900 | 2,300 | +0 | 0.00% | 181,470 |
| 2025-09-10 | 2025-09-08 | 80.700 | 2,300 | +0 | 0.00% | 185,610 |
| 2025-09-09 | 2025-09-05 | 79.800 | 2,300 | +0 | 0.00% | 183,540 |
| 2025-09-08 | 2025-09-04 | 77.700 | 2,300 | +0 | 0.00% | 178,710 |
| 2025-09-05 | 2025-09-03 | 78.800 | 2,300 | +0 | 0.00% | 181,240 |
| 2025-09-04 | 2025-09-02 | 79.550 | 2,300 | +0 | 0.00% | 182,965 |
| 2025-09-03 | 2025-09-01 | 82.700 | 2,300 | +0 | 0.00% | 190,210 |
| 2025-09-02 | 2025-08-29 | 83.250 | 2,300 | +0 | 0.00% | 191,475 |
| 2025-09-01 | 2025-08-28 | 84.300 | 2,300 | +0 | 0.00% | 193,890 |
| 2025-08-29 | 2025-08-27 | 83.600 | 2,300 | +0 | 0.00% | 192,280 |
| 2025-08-28 | 2025-08-26 | 85.200 | 2,300 | +0 | 0.00% | 195,960 |
| 2025-08-27 | 2025-08-25 | 83.650 | 2,300 | +0 | 0.00% | 192,395 |
| 2025-08-26 | 2025-08-22 | 81.150 | 2,300 | +0 | 0.00% | 186,645 |
| 2025-08-25 | 2025-08-21 | 79.250 | 2,300 | +0 | 0.00% | 182,275 |
| 2025-08-22 | 2025-08-20 | 82.250 | 2,300 | +0 | 0.00% | 189,175 |
| 2025-08-21 | 2025-08-19 | 74.950 | 2,300 | +0 | 0.00% | 172,385 |
| 2025-08-20 | 2025-08-18 | 75.400 | 2,300 | +0 | 0.00% | 173,420 |
| 2025-08-19 | 2025-08-15 | 77.300 | 2,300 | +0 | 0.00% | 177,790 |
| 2025-08-18 | 2025-08-14 | 79.550 | 2,300 | +0 | 0.00% | 182,965 |
| 2025-08-15 | 2025-08-13 | 81.600 | 2,300 | +0 | 0.00% | 187,680 |
| 2025-08-14 | 2025-08-12 | 77.450 | 2,300 | +0 | 0.00% | 178,135 |
| 2025-08-13 | 2025-08-11 | 77.050 | 2,300 | +0 | 0.00% | 177,215 |
| 2025-08-12 | 2025-08-08 | 76.000 | 2,300 | +0 | 0.00% | 174,800 |
| 2025-08-11 | 2025-08-07 | 76.750 | 2,300 | +0 | 0.00% | 176,525 |
| 2025-08-08 | 2025-08-06 | 74.300 | 2,300 | +0 | 0.00% | 170,890 |
| 2025-08-07 | 2025-08-05 | 74.650 | 2,300 | +0 | 0.00% | 171,695 |
| 2025-08-06 | 2025-08-04 | 73.550 | 2,300 | +0 | 0.00% | 169,165 |
| 2025-08-05 | 2025-08-01 | 71.850 | 2,300 | +0 | 0.00% | 165,255 |
| 2025-08-04 | 2025-07-31 | 73.150 | 2,300 | +0 | 0.00% | 168,245 |
| 2025-08-01 | 2025-07-30 | 73.900 | 2,300 | +0 | 0.00% | 169,970 |
| 2025-07-31 | 2025-07-29 | 77.650 | 2,300 | +0 | 0.00% | 178,595 |
| 2025-07-30 | 2025-07-28 | 76.750 | 2,300 | +0 | 0.00% | 176,525 |
| 2025-07-29 | 2025-07-25 | 76.650 | 2,300 | +0 | 0.00% | 176,295 |
| 2025-07-28 | 2025-07-24 | 76.900 | 2,300 | +0 | 0.00% | 176,870 |
| 2025-07-25 | 2025-07-23 | 75.000 | 2,300 | +0 | 0.00% | 172,500 |
| 2025-07-24 | 2025-07-22 | 74.500 | 2,300 | +0 | 0.00% | 171,350 |
| 2025-07-23 | 2025-07-21 | 75.650 | 2,300 | +0 | 0.00% | 173,995 |
| 2025-07-22 | 2025-07-18 | 76.250 | 2,300 | +0 | 0.00% | 175,375 |
| 2025-07-21 | 2025-07-17 | 76.500 | 2,300 | +0 | 0.00% | 175,950 |
| 2025-07-18 | 2025-07-16 | 75.700 | 2,300 | +0 | 0.00% | 174,110 |
| 2025-07-17 | 2025-07-15 | 75.900 | 2,300 | +0 | 0.00% | 174,570 |
| 2025-07-16 | 2025-07-14 | 74.500 | 2,300 | +0 | 0.00% | 171,350 |
| 2025-07-15 | 2025-07-11 | 74.600 | 2,300 | +0 | 0.00% | 171,580 |
| 2025-07-14 | 2025-07-10 | 75.450 | 2,300 | +0 | 0.00% | 173,535 |
| 2025-07-11 | 2025-07-09 | 71.100 | 2,300 | +0 | 0.00% | 163,530 |
| 2025-07-10 | 2025-07-08 | 71.200 | 2,300 | +0 | 0.00% | 163,760 |
| 2025-07-09 | 2025-07-07 | 68.500 | 2,300 | +0 | 0.00% | 157,550 |
| 2025-07-08 | 2025-07-04 | 68.900 | 2,300 | +0 | 0.00% | 158,470 |
| 2025-07-07 | 2025-07-03 | 70.700 | 2,300 | +0 | 0.00% | 162,610 |
| 2025-07-04 | 2025-07-02 | 67.550 | 2,300 | +0 | 0.00% | 155,365 |
| 2025-07-03 | 2025-06-30 | 69.350 | 2,300 | +0 | 0.00% | 159,505 |
| 2025-07-02 | 2025-06-27 | 68.650 | 2,300 | +0 | 0.00% | 157,895 |
| 2025-06-30 | 2025-06-26 | 68.200 | 2,300 | +0 | 0.00% | 156,860 |
| 2025-06-27 | 2025-06-25 | 68.400 | 2,300 | +0 | 0.00% | 157,320 |
| 2025-06-26 | 2025-06-24 | 67.600 | 2,300 | +0 | 0.00% | 155,480 |
| 2025-06-25 | 2025-06-23 | 65.300 | 2,300 | +0 | 0.00% | 150,190 |
| 2025-06-24 | 2025-06-20 | 65.150 | 2,300 | +0 | 0.00% | 149,845 |
| 2025-06-23 | 2025-06-19 | 62.650 | 2,300 | +0 | 0.00% | 144,095 |
| 2025-06-20 | 2025-06-18 | 65.450 | 2,300 | +0 | 0.00% | 150,535 |
| 2025-06-19 | 2025-06-17 | 65.850 | 2,300 | +0 | 0.00% | 151,455 |
| 2025-06-18 | 2025-06-16 | 64.100 | 2,300 | +0 | 0.00% | 147,430 |
| 2025-06-17 | 2025-06-13 | 63.450 | 2,300 | +0 | 0.00% | 145,935 |
| 2025-06-16 | 2025-06-12 | 66.800 | 2,300 | +0 | 0.00% | 153,640 |
| 2025-06-13 | 2025-06-11 | 65.400 | 2,300 | +0 | 0.00% | 150,420 |
| 2025-06-12 | 2025-06-10 | 65.300 | 2,300 | +0 | 0.00% | 150,190 |
| 2025-06-11 | 2025-06-09 | 65.200 | 2,300 | +0 | 0.00% | 149,960 |
| 2025-06-10 | 2025-06-06 | 62.150 | 2,300 | +0 | 0.00% | 142,945 |
| 2025-06-09 | 2025-06-05 | 63.300 | 2,300 | +0 | 0.00% | 145,590 |
| 2025-06-06 | 2025-06-04 | 61.037 | 2,300 | +0 | 0.00% | 140,384 |
| 2025-06-05 | 2025-06-03 | 60.785 | 2,300 | +20 | 0.00% | 139,804 |
| 2025-06-04 | 2025-06-02 | 60.230 | 2,280 | +0 | 0.00% | 137,324 |
| 2025-06-03 | 2025-05-30 | 60.936 | 2,280 | +0 | 0.00% | 138,934 |
| 2025-06-02 | 2025-05-29 | 63.912 | 2,280 | +0 | 0.00% | 145,719 |
| 2025-05-30 | 2025-05-28 | 61.138 | 2,280 | +0 | 0.00% | 139,394 |
| 2025-05-29 | 2025-05-27 | 61.491 | 2,280 | +0 | 0.00% | 140,199 |
| 2025-05-28 | 2025-05-26 | 61.692 | 2,280 | +0 | 0.00% | 140,659 |
| 2025-05-27 | 2025-05-23 | 62.752 | 2,280 | +0 | 0.00% | 143,074 |
| 2025-05-26 | 2025-05-22 | 63.408 | 2,280 | +0 | 0.00% | 144,569 |
| 2025-05-23 | 2025-05-21 | 64.669 | 2,280 | +0 | 0.00% | 147,445 |
| 2025-05-22 | 2025-05-20 | 63.862 | 2,280 | +0 | 0.00% | 145,604 |
| 2025-05-21 | 2025-05-19 | 64.215 | 2,280 | +0 | 0.00% | 146,409 |
| 2025-05-20 | 2025-05-16 | 66.384 | 2,280 | +0 | 0.00% | 151,355 |
| 2025-05-19 | 2025-05-15 | 66.787 | 2,280 | +0 | 0.00% | 152,275 |
| 2025-05-16 | 2025-05-14 | 69.057 | 2,280 | +0 | 0.00% | 157,451 |
| 2025-05-15 | 2025-05-13 | 68.906 | 2,280 | +0 | 0.00% | 157,105 |
| 2025-05-14 | 2025-05-12 | 74.606 | 2,280 | +0 | 0.00% | 170,102 |
| 2025-05-13 | 2025-05-09 | 64.971 | 2,280 | +0 | 0.00% | 148,135 |
| 2025-05-12 | 2025-05-08 | 66.485 | 2,280 | +0 | 0.00% | 151,585 |
| 2025-05-09 | 2025-05-07 | 66.232 | 2,280 | +0 | 0.00% | 151,010 |
| 2025-05-08 | 2025-05-06 | 66.434 | 2,280 | +0 | 0.00% | 151,470 |
| 2025-05-07 | 2025-05-02 | 68.452 | 2,280 | +0 | 0.00% | 156,070 |
| 2025-05-06 | 2025-04-30 | 66.081 | 2,280 | +0 | 0.00% | 150,665 |
| 2025-05-02 | 2025-04-29 | 66.132 | 2,280 | +0 | 0.00% | 150,780 |
| 2025-04-30 | 2025-04-28 | 64.921 | 2,280 | +0 | 0.00% | 148,020 |
| 2025-04-29 | 2025-04-25 | 65.627 | 2,280 | +0 | 0.00% | 149,630 |
| 2025-04-28 | 2025-04-24 | 64.618 | 2,280 | +0 | 0.00% | 147,330 |
| 2025-04-25 | 2025-04-23 | 66.031 | 2,280 | +0 | 0.00% | 150,550 |
| 2025-04-24 | 2025-04-22 | 63.458 | 2,280 | +0 | 0.00% | 144,684 |
| 2025-04-23 | 2025-04-17 | 61.592 | 2,280 | +0 | 0.00% | 140,429 |
| 2025-04-22 | 2025-04-16 | 61.592 | 2,280 | +0 | 0.00% | 140,429 |
| 2025-04-17 | 2025-04-15 | 64.669 | 2,280 | +0 | 0.00% | 147,445 |
| 2025-04-16 | 2025-04-14 | 66.232 | 2,280 | +0 | 0.00% | 151,010 |
| 2025-04-15 | 2025-04-11 | 66.132 | 2,280 | +0 | 0.00% | 150,780 |
| 2025-04-14 | 2025-04-10 | 62.752 | 2,280 | +0 | 0.00% | 143,074 |
| 2025-04-11 | 2025-04-09 | 59.523 | 2,280 | +0 | 0.00% | 135,713 |
| 2025-04-10 | 2025-04-08 | 57.052 | 2,280 | +0 | 0.00% | 130,078 |
| 2025-04-09 | 2025-04-07 | 55.891 | 2,280 | +0 | 0.00% | 127,433 |
| 2025-04-08 | 2025-04-03 | 70.268 | 2,280 | +0 | 0.00% | 160,211 |
| 2025-04-07 | 2025-04-02 | 75.262 | 2,280 | +0 | 0.00% | 171,597 |
| 2025-04-03 | 2025-04-01 | 73.194 | 2,280 | +0 | 0.00% | 166,881 |
| 2025-04-02 | 2025-03-31 | 71.983 | 2,280 | +0 | 0.00% | 164,121 |
| 2025-04-01 | 2025-03-28 | 73.496 | 2,280 | +0 | 0.00% | 167,572 |
| 2025-03-31 | 2025-03-27 | 76.119 | 2,280 | +0 | 0.00% | 173,552 |
| 2025-03-28 | 2025-03-26 | 75.918 | 2,280 | +0 | 0.00% | 173,092 |
| 2025-03-27 | 2025-03-25 | 77.633 | 2,280 | +0 | 0.00% | 177,002 |
| 2025-03-26 | 2025-03-24 | 86.309 | 2,280 | +0 | 0.00% | 196,784 |
| 2025-03-25 | 2025-03-21 | 85.351 | 2,280 | +0 | 0.00% | 194,599 |
| 2025-03-24 | 2025-03-20 | 87.116 | 2,280 | +0 | 0.00% | 198,625 |
| 2025-03-21 | 2025-03-19 | 89.285 | 2,280 | +0 | 0.00% | 203,570 |
| 2025-03-20 | 2025-03-18 | 89.235 | 2,280 | +0 | 0.00% | 203,455 |
| 2025-03-19 | 2025-03-17 | 86.359 | 2,280 | +0 | 0.00% | 196,899 |
| 2025-03-18 | 2025-03-14 | 87.166 | 2,280 | +0 | 0.00% | 198,740 |
| 2025-03-17 | 2025-03-13 | 86.965 | 2,280 | +0 | 0.00% | 198,280 |
| 2025-03-14 | 2025-03-12 | 87.873 | 2,280 | +0 | 0.00% | 200,350 |
| 2025-03-13 | 2025-03-11 | 88.982 | 2,280 | +0 | 0.00% | 202,880 |
| 2025-03-12 | 2025-03-10 | 88.579 | 2,280 | +0 | 0.00% | 201,960 |
| 2025-03-11 | 2025-03-07 | 90.798 | 2,280 | +0 | 0.00% | 207,020 |
| 2025-03-10 | 2025-03-06 | 93.875 | 2,280 | +0 | 0.00% | 214,036 |
| 2025-03-07 | 2025-03-05 | 89.941 | 2,280 | +0 | 0.00% | 205,065 |
| 2025-03-06 | 2025-03-04 | 87.116 | 2,280 | +0 | 0.00% | 198,625 |
| 2025-03-05 | 2025-03-03 | 85.401 | 2,280 | +0 | 0.00% | 194,714 |
| 2025-03-04 | 2025-02-28 | 87.419 | 2,280 | +0 | 0.00% | 199,315 |
| 2025-03-03 | 2025-02-27 | 94.733 | 2,280 | +0 | 0.00% | 215,991 |
| 2025-02-28 | 2025-02-26 | 92.009 | 2,280 | +0 | 0.00% | 209,781 |
| 2025-02-27 | 2025-02-25 | 91.353 | 2,280 | +0 | 0.00% | 208,286 |
| 2025-02-26 | 2025-02-24 | 89.790 | 2,280 | +0 | 0.00% | 204,720 |
| 2025-02-25 | 2025-02-21 | 92.362 | 2,280 | +0 | 0.00% | 210,586 |
| 2025-02-24 | 2025-02-20 | 91.101 | 2,280 | +0 | 0.00% | 207,710 |
| 2025-02-21 | 2025-02-19 | 91.555 | 2,280 | +0 | 0.00% | 208,746 |
| 2025-02-20 | 2025-02-18 | 86.864 | 2,280 | +0 | 0.00% | 198,050 |
| 2025-02-19 | 2025-02-17 | 85.199 | 2,280 | +0 | 0.00% | 194,254 |
| 2025-02-18 | 2025-02-14 | 88.327 | 2,280 | +0 | 0.00% | 201,385 |
| 2025-02-17 | 2025-02-13 | 88.125 | 2,280 | +0 | 0.00% | 200,925 |
| 2025-02-14 | 2025-02-12 | 89.386 | 2,280 | +0 | 0.00% | 203,800 |
| 2025-02-13 | 2025-02-11 | 85.754 | 2,280 | +0 | 0.00% | 195,519 |
| 2025-02-12 | 2025-02-10 | 83.232 | 2,280 | +0 | 0.00% | 189,769 |
| 2025-02-11 | 2025-02-07 | 81.416 | 2,280 | +0 | 0.00% | 185,628 |
| 2025-02-10 | 2025-02-06 | 80.205 | 2,280 | +0 | 0.00% | 182,868 |
| 2025-02-07 | 2025-02-05 | 72.992 | 2,280 | +0 | 0.00% | 166,421 |
| 2025-02-06 | 2025-02-04 | 72.891 | 2,280 | +0 | 0.00% | 166,191 |
| 2025-02-05 | 2025-02-03 | 70.873 | 2,280 | +0 | 0.00% | 161,591 |
| 2025-02-04 | 2025-01-28 | 69.965 | 2,280 | +0 | 0.00% | 159,521 |
| 2025-02-03 | 2025-01-24 | 73.648 | 2,280 | +0 | 0.00% | 167,917 |
| 2025-01-27 | 2025-01-23 | 68.200 | 2,280 | +0 | 0.00% | 155,495 |
| 2025-01-24 | 2025-01-22 | 70.470 | 2,280 | +0 | 0.00% | 160,671 |
| 2025-01-23 | 2025-01-21 | 70.823 | 2,280 | +0 | 0.00% | 161,476 |
| 2025-01-22 | 2025-01-20 | 66.031 | 2,280 | +0 | 0.00% | 150,550 |
| 2025-01-21 | 2025-01-17 | 63.408 | 2,280 | +0 | 0.00% | 144,569 |
| 2025-01-20 | 2025-01-16 | 63.761 | 2,280 | +0 | 0.00% | 145,374 |
| 2025-01-17 | 2025-01-15 | 63.912 | 2,280 | +0 | 0.00% | 145,719 |
| 2025-01-16 | 2025-01-14 | 63.710 | 2,280 | +0 | 0.00% | 145,259 |
| 2025-01-15 | 2025-01-13 | 61.440 | 2,280 | +0 | 0.00% | 140,084 |
| 2025-01-14 | 2025-01-10 | 63.256 | 2,280 | +0 | 0.00% | 144,224 |
| 2025-01-13 | 2025-01-09 | 62.298 | 2,280 | +0 | 0.00% | 142,039 |
| 2025-01-10 | 2025-01-08 | 62.701 | 2,280 | +0 | 0.00% | 142,959 |
| 2025-01-09 | 2025-01-07 | 67.847 | 2,280 | +0 | 0.00% | 154,690 |
| 2025-01-08 | 2025-01-06 | 67.241 | 2,280 | +0 | 0.00% | 153,310 |
| 2025-01-07 | 2025-01-03 | 68.048 | 2,280 | +0 | 0.00% | 155,150 |
| 2025-01-06 | 2025-01-02 | 66.434 | 2,280 | +0 | 0.00% | 151,470 |
| 2025-01-03 | 2024-12-31 | 69.461 | 2,280 | +0 | 0.00% | 158,371 |
| 2025-01-02 | 2024-12-27 | 71.277 | 2,280 | +0 | 0.00% | 162,511 |
| 2024-12-30 | 2024-12-24 | 70.571 | 2,280 | +0 | 0.00% | 160,901 |
| 2024-12-27 | 2024-12-20 | 72.286 | 2,280 | +0 | 0.00% | 164,811 |
| 2024-12-23 | 2024-12-19 | 71.378 | 2,280 | +0 | 0.00% | 162,741 |
| 2024-12-20 | 2024-12-18 | 68.351 | 2,280 | +0 | 0.00% | 155,840 |
| 2024-12-19 | 2024-12-17 | 67.544 | 2,280 | +0 | 0.00% | 154,000 |
| 2024-12-18 | 2024-12-16 | 66.031 | 2,280 | +0 | 0.00% | 150,550 |
| 2024-12-17 | 2024-12-13 | 68.099 | 2,280 | +0 | 0.00% | 155,265 |
| 2024-12-16 | 2024-12-12 | 65.980 | 2,280 | +0 | 0.00% | 150,435 |
| 2024-12-13 | 2024-12-11 | 65.627 | 2,280 | +0 | 0.00% | 149,630 |
| 2024-12-12 | 2024-12-10 | 65.678 | 2,280 | +0 | 0.00% | 149,745 |
| 2024-12-11 | 2024-12-09 | 67.796 | 2,280 | +0 | 0.00% | 154,575 |
| 2024-12-10 | 2024-12-06 | 63.458 | 2,280 | +0 | 0.00% | 144,684 |
| 2024-12-09 | 2024-12-05 | 64.618 | 2,280 | +0 | 0.00% | 147,330 |
| 2024-12-06 | 2024-12-04 | 65.476 | 2,280 | +0 | 0.00% | 149,285 |
| 2024-12-05 | 2024-12-03 | 65.678 | 2,280 | +0 | 0.00% | 149,745 |
| 2024-12-04 | 2024-12-02 | 65.728 | 2,280 | +0 | 0.00% | 149,860 |
| 2024-12-03 | 2024-11-29 | 63.508 | 2,280 | +0 | 0.00% | 144,799 |
| 2024-12-02 | 2024-11-28 | 62.399 | 2,280 | +0 | 0.00% | 142,269 |
| 2024-11-29 | 2024-11-27 | 61.037 | 2,280 | +0 | 0.00% | 139,164 |
| 2024-11-28 | 2024-11-26 | 57.909 | 2,280 | +0 | 0.00% | 132,033 |
| 2024-11-27 | 2024-11-25 | 59.423 | 2,280 | +0 | 0.00% | 135,483 |
| 2024-11-26 | 2024-11-22 | 58.666 | 2,280 | +0 | 0.00% | 133,758 |
| 2024-11-25 | 2024-11-21 | 57.405 | 2,280 | +0 | 0.00% | 130,883 |
| 2024-11-22 | 2024-11-20 | 57.808 | 2,280 | +0 | 0.00% | 131,803 |
| 2024-11-21 | 2024-11-19 | 57.657 | 2,280 | +0 | 0.00% | 131,458 |
| 2024-11-20 | 2024-11-18 | 55.841 | 2,280 | +0 | 0.00% | 127,318 |
| 2024-11-19 | 2024-11-15 | 55.437 | 2,280 | +0 | 0.00% | 126,397 |
| 2024-11-18 | 2024-11-14 | 53.975 | 2,280 | +0 | 0.00% | 123,062 |
| 2024-11-15 | 2024-11-13 | 56.345 | 2,280 | +0 | 0.00% | 128,468 |
| 2024-11-14 | 2024-11-12 | 56.900 | 2,280 | +0 | 0.00% | 129,733 |
| 2024-11-13 | 2024-11-11 | 59.170 | 2,280 | +0 | 0.00% | 134,908 |
| 2024-11-12 | 2024-11-08 | 56.648 | 2,280 | +0 | 0.00% | 129,158 |
| 2024-11-11 | 2024-11-07 | 54.479 | 2,280 | +0 | 0.00% | 124,212 |
| 2024-11-08 | 2024-11-06 | 54.176 | 2,280 | +0 | 0.00% | 123,522 |
| 2024-11-07 | 2024-11-05 | 56.749 | 2,280 | +0 | 0.00% | 129,388 |
| 2024-11-06 | 2024-11-04 | 49.636 | 2,280 | +0 | 0.00% | 113,171 |
| 2024-11-05 | 2024-11-01 | 49.233 | 2,280 | +0 | 0.00% | 112,251 |
| 2024-11-04 | 2024-10-31 | 51.099 | 2,280 | +0 | 0.00% | 116,506 |
| 2024-11-01 | 2024-10-30 | 50.898 | 2,280 | +0 | 0.00% | 116,046 |
| 2024-10-31 | 2024-10-29 | 51.352 | 2,280 | +0 | 0.00% | 117,082 |
| 2024-10-30 | 2024-10-28 | 49.586 | 2,280 | +0 | 0.00% | 113,056 |
| 2024-10-29 | 2024-10-25 | 47.720 | 2,280 | +0 | 0.00% | 108,801 |
| 2024-10-28 | 2024-10-24 | 47.316 | 2,280 | +0 | 0.00% | 107,881 |
| 2024-10-25 | 2024-10-23 | 48.628 | 2,280 | +0 | 0.00% | 110,871 |
| 2024-10-24 | 2024-10-22 | 50.494 | 2,280 | +0 | 0.00% | 115,126 |
| 2024-10-23 | 2024-10-21 | 50.242 | 2,280 | +0 | 0.00% | 114,551 |
| 2024-10-22 | 2024-10-18 | 50.797 | 2,280 | +0 | 0.00% | 115,816 |
| 2024-10-21 | 2024-10-17 | 49.082 | 2,280 | +0 | 0.00% | 111,906 |
| 2024-10-18 | 2024-10-16 | 49.838 | 2,280 | +0 | 0.00% | 113,631 |
| 2024-10-17 | 2024-10-15 | 51.856 | 2,280 | +0 | 0.00% | 118,232 |
| 2024-10-16 | 2024-10-14 | 53.773 | 2,280 | +0 | 0.00% | 122,602 |
| 2024-10-15 | 2024-10-10 | 55.740 | 2,280 | +0 | 0.00% | 127,088 |
| 2024-10-14 | 2024-10-09 | 55.488 | 2,280 | +0 | 0.00% | 126,512 |
| 2024-10-10 | 2024-10-08 | 54.933 | 2,280 | +0 | 0.00% | 125,247 |
| 2024-10-09 | 2024-10-07 | 62.853 | 2,280 | +0 | 0.00% | 143,304 |
| 2024-10-08 | 2024-10-04 | 61.289 | 2,280 | +0 | 0.00% | 139,739 |
| 2024-10-07 | 2024-10-03 | 57.960 | 2,280 | +0 | 0.00% | 132,148 |
| 2024-10-04 | 2024-10-02 | 59.725 | 2,280 | -99 | 0.00% | 136,173 |
| 2024-05-30 | 2024-05-28 | 42.489 | 2,379 | +12 | 0.00% | 101,081 |
| 2024-02-21 | 2024-02-19 | 50.246 | 2,367 | -986 | 0.00% | 118,933 |
| 2024-02-20 | 2024-02-16 | 51.260 | 3,353 | +986 | 0.00% | 171,876 |
| 2023-10-11 | 2023-10-09 | 52.731 | 2,367 | -591 | 0.00% | 124,814 |
| 2023-10-06 | 2023-10-04 | 52.376 | 2,958 | +591 | 0.00% | 154,928 |
| 2023-09-29 | 2023-09-27 | 54.708 | 2,367 | -591 | 0.00% | 129,494 |
| 2023-09-28 | 2023-09-26 | 53.846 | 2,958 | +591 | 0.00% | 159,277 |
| 2023-09-26 | 2023-09-22 | 58.308 | 2,367 | -493 | 0.00% | 138,015 |
| 2023-09-25 | 2023-09-21 | 56.888 | 2,860 | +493 | 0.00% | 162,701 |
| 2023-05-30 | 2023-05-25 | 79.483 | 2,367 | +16 | 0.00% | 188,135 |
| 2023-05-11 | 2023-05-09 | 82.137 | 2,351 | -489 | 0.00% | 193,104 |
| 2023-04-20 | 2023-04-18 | 93.674 | 2,840 | +489 | 0.00% | 266,034 |
| 2023-02-17 | 2023-02-15 | 98.932 | 2,351 | -391 | 0.00% | 232,589 |
| 2023-02-16 | 2023-02-14 | 101.127 | 2,742 | +391 | 0.00% | 277,291 |
| 2023-01-09 | 2023-01-05 | 94.797 | 2,351 | -294 | 0.00% | 222,868 |
| 2023-01-06 | 2023-01-04 | 88.008 | 2,645 | +294 | 0.00% | 232,780 |
| 2022-12-07 | 2022-12-05 | 105.977 | 2,351 | -391 | 0.00% | 249,151 |
| 2022-09-30 | 2022-09-28 | 78.870 | 2,742 | -1,078 | 0.00% | 216,262 |
| 2022-09-23 | 2022-09-21 | 87.395 | 3,820 | +392 | 0.00% | 333,849 |
| 2022-09-16 | 2022-09-14 | 101.791 | 3,428 | +392 | 0.00% | 348,939 |
| 2022-09-06 | 2022-09-02 | 105.262 | 3,036 | +391 | 0.00% | 319,576 |
| 2022-08-29 | 2022-08-25 | 111.898 | 2,645 | -391 | 0.00% | 295,971 |
| 2022-08-26 | 2022-08-24 | 108.019 | 3,036 | +391 | 0.00% | 327,945 |
| 2022-08-03 | 2022-08-01 | 114.145 | 2,645 | -391 | 0.00% | 301,912 |
| 2022-08-02 | 2022-07-29 | 108.325 | 3,036 | +391 | 0.00% | 328,875 |
| 2022-07-28 | 2022-07-26 | 109.550 | 2,645 | -391 | 0.00% | 289,760 |
| 2022-07-27 | 2022-07-25 | 109.652 | 3,036 | +391 | 0.00% | 332,904 |
| 2022-07-22 | 2022-07-20 | 109.857 | 2,645 | -391 | 0.00% | 290,570 |
| 2022-07-21 | 2022-07-19 | 109.244 | 3,036 | +391 | 0.00% | 331,665 |
| 2022-07-20 | 2022-07-18 | 113.430 | 2,645 | -391 | 0.00% | 300,022 |
| 2022-07-19 | 2022-07-15 | 110.571 | 3,036 | +391 | 0.00% | 335,694 |
| 2022-05-27 | 2022-05-25 | 115.089 | 2,645 | +27 | 0.00% | 304,411 |
| 2022-05-19 | 2022-05-17 | 115.708 | 2,618 | -291 | 0.00% | 302,924 |
| 2022-04-28 | 2022-04-26 | 110.139 | 2,909 | -970 | 0.00% | 320,395 |
| 2022-04-08 | 2022-04-06 | 122.514 | 3,879 | +970 | 0.00% | 475,233 |
| 2022-03-08 | 2022-03-04 | 162.321 | 2,909 | +291 | 0.00% | 472,192 |
| 2022-03-04 | 2022-03-02 | 171.293 | 2,618 | +291 | 0.00% | 448,446 |
| 2022-02-28 | 2022-02-24 | 189.959 | 2,327 | -291 | 0.00% | 442,035 |
| 2022-02-25 | 2022-02-23 | 197.900 | 2,618 | -291 | 0.00% | 518,102 |
| 2022-02-23 | 2022-02-21 | 195.115 | 2,909 | +291 | 0.00% | 567,591 |
| 2022-02-21 | 2022-02-17 | 201.716 | 2,618 | -291 | 0.00% | 528,091 |
| 2022-02-15 | 2022-02-11 | 193.878 | 2,909 | +291 | 0.00% | 563,991 |
| 2022-02-14 | 2022-02-10 | 202.747 | 2,618 | +291 | 0.00% | 530,791 |
| 2022-01-21 | 2022-01-19 | 219.453 | 2,327 | +97 | 0.00% | 510,668 |
| 2021-11-17 | 2021-11-15 | 237.191 | 2,230 | -970 | 0.00% | 528,936 |
| 2021-06-25 | 2021-06-23 | 246.266 | 3,200 | -97 | 0.00% | 788,052 |
| 2021-06-22 | 2021-06-18 | 235.747 | 3,297 | -485 | 0.00% | 777,259 |
| 2021-05-31 | 2021-05-27 | 202.915 | 3,782 | -2,909 | 0.00% | 767,423 |
| 2021-05-28 | 2021-05-26 | 198.041 | 6,691 | +36 | 0.00% | 1,325,095 |
| 2021-05-27 | 2021-05-25 | 195.034 | 6,655 | -193 | 0.00% | 1,297,954 |
| 2021-05-18 | 2021-05-14 | 174.712 | 6,848 | -192 | 0.00% | 1,196,427 |
| 2021-05-17 | 2021-05-13 | 171.083 | 7,040 | +192 | 0.00% | 1,204,423 |
| 2021-05-13 | 2021-05-11 | 175.230 | 6,848 | -482 | 0.00% | 1,199,977 |
| 2021-05-12 | 2021-05-10 | 176.786 | 7,330 | -1,061 | 0.00% | 1,295,838 |
| 2021-05-11 | 2021-05-07 | 176.475 | 8,391 | +965 | 0.00% | 1,480,798 |
| 2021-05-07 | 2021-05-05 | 192.235 | 7,426 | +193 | 0.00% | 1,427,536 |
| 2021-05-06 | 2021-05-04 | 198.249 | 7,233 | -193 | 0.00% | 1,433,933 |
| 2021-05-04 | 2021-04-30 | 196.382 | 7,426 | +386 | 0.00% | 1,458,335 |
| 2021-04-30 | 2021-04-28 | 203.640 | 7,040 | +192 | 0.00% | 1,433,629 |
| 2021-04-29 | 2021-04-27 | 204.366 | 6,848 | +193 | 0.00% | 1,399,500 |
| 2021-04-19 | 2021-04-15 | 186.947 | 6,655 | -96 | 0.00% | 1,244,132 |
| 2021-04-15 | 2021-04-13 | 178.341 | 6,751 | -482 | 0.00% | 1,203,979 |
| 2021-04-14 | 2021-04-12 | 181.555 | 7,233 | +193 | 0.00% | 1,313,189 |
| 2021-04-13 | 2021-04-09 | 184.666 | 7,040 | +192 | 0.00% | 1,300,047 |
| 2021-04-08 | 2021-04-01 | 189.539 | 6,848 | -192 | 0.00% | 1,297,963 |
| 2021-04-07 | 2021-03-31 | 183.733 | 7,040 | +192 | 0.00% | 1,293,478 |
| 2021-04-01 | 2021-03-30 | 185.081 | 6,848 | -385 | 0.00% | 1,267,431 |
| 2021-03-31 | 2021-03-29 | 178.756 | 7,233 | +193 | 0.00% | 1,292,940 |
| 2021-03-29 | 2021-03-25 | 179.274 | 7,040 | -193 | 0.00% | 1,262,090 |
| 2021-03-26 | 2021-03-24 | 174.401 | 7,233 | +385 | 0.00% | 1,261,441 |
| 2021-03-25 | 2021-03-23 | 185.184 | 6,848 | -96 | 0.00% | 1,268,142 |
| 2021-03-24 | 2021-03-22 | 188.502 | 6,944 | +289 | 0.00% | 1,308,959 |
| 2021-03-22 | 2021-03-18 | 203.018 | 6,655 | -578 | 0.00% | 1,351,087 |
| 2021-03-18 | 2021-03-16 | 190.783 | 7,233 | -193 | 0.00% | 1,379,936 |
| 2021-03-17 | 2021-03-15 | 184.666 | 7,426 | +193 | 0.00% | 1,371,328 |
| 2021-03-16 | 2021-03-12 | 190.057 | 7,233 | +3,472 | 0.00% | 1,374,686 |
| 2021-03-12 | 2021-03-10 | 196.279 | 3,761 | -193 | 0.00% | 738,204 |
| 2021-03-11 | 2021-03-09 | 184.769 | 3,954 | -1,158 | 0.00% | 730,578 |
| 2021-03-10 | 2021-03-08 | 181.659 | 5,112 | +868 | 0.00% | 928,640 |
| 2021-03-08 | 2021-03-04 | 197.627 | 4,244 | +483 | 0.00% | 838,727 |
| 2021-03-05 | 2021-03-03 | 211.935 | 3,761 | -675 | 0.00% | 797,089 |
| 2021-03-04 | 2021-03-02 | 206.958 | 4,436 | +482 | 0.00% | 918,067 |
| 2021-03-02 | 2021-02-26 | 201.152 | 3,954 | +193 | 0.00% | 795,355 |
| 2021-03-01 | 2021-02-25 | 212.143 | 3,761 | -97 | 0.00% | 797,869 |
| 2021-02-26 | 2021-02-24 | 204.677 | 3,858 | +97 | 0.00% | 789,645 |
| 2021-02-24 | 2021-02-22 | 220.438 | 3,761 | +482 | 0.00% | 829,066 |
| 2021-01-21 | 2021-01-19 | 229.147 | 3,279 | -97 | 0.00% | 751,374 |
| 2021-01-20 | 2021-01-18 | 212.350 | 3,376 | -96 | 0.00% | 716,894 |
| 2021-01-12 | 2021-01-08 | 196.071 | 3,472 | -96 | 0.00% | 680,760 |
| 2021-01-06 | 2021-01-04 | 183.525 | 3,568 | -97 | 0.00% | 654,818 |
| 2020-09-02 | 2020-08-31 | 119.136 | 3,665 | -964 | 0.00% | 436,633 |
| 2020-08-21 | 2020-08-19 | 129.608 | 4,629 | +964 | 0.00% | 599,956 |
| 2020-08-03 | 2020-07-30 | 149.827 | 3,665 | -193 | 0.00% | 549,116 |
| 2020-07-29 | 2020-07-27 | 146.924 | 3,858 | -482 | 0.00% | 566,832 |
| 2020-07-28 | 2020-07-24 | 143.191 | 4,340 | +482 | 0.00% | 621,450 |
| 2020-07-23 | 2020-07-21 | 145.161 | 3,858 | -482 | 0.00% | 560,032 |
| 2020-07-21 | 2020-07-17 | 134.689 | 4,340 | +482 | 0.00% | 584,550 |
| 2020-07-06 | 2020-07-02 | 131.475 | 3,858 | -482 | 0.00% | 507,229 |
| 2020-07-02 | 2020-06-29 | 127.949 | 4,340 | +482 | 0.00% | 555,300 |
| 2020-06-30 | 2020-06-26 | 130.956 | 3,858 | -289 | 0.00% | 505,229 |
| 2020-06-09 | 2020-06-05 | 118.203 | 4,147 | -7,716 | 0.00% | 490,187 |
| 2020-05-27 | 2020-05-25 | 110.844 | 11,863 | +89 | 0.00% | 1,314,946 |
| 2020-05-26 | 2020-05-22 | 109.695 | 11,774 | +7,658 | 0.00% | 1,291,551 |
| 2020-05-21 | 2020-05-19 | 117.948 | 4,116 | -479 | 0.00% | 485,476 |
| 2020-05-20 | 2020-05-18 | 113.456 | 4,595 | +479 | 0.00% | 521,331 |
| 2020-05-15 | 2020-05-13 | 125.157 | 4,116 | -6,700 | 0.00% | 515,146 |
| 2020-04-28 | 2020-04-24 | 111.262 | 10,816 | +957 | 0.00% | 1,203,412 |
| 2020-04-16 | 2020-04-14 | 114.814 | 9,859 | +957 | 0.00% | 1,131,954 |
| 2020-04-09 | 2020-04-07 | 121.187 | 8,902 | +1,914 | 0.00% | 1,078,807 |
| 2020-03-24 | 2020-03-20 | 107.606 | 6,988 | -478 | 0.00% | 751,949 |
| 2020-03-20 | 2020-03-18 | 96.532 | 7,466 | +957 | 0.00% | 720,706 |
| 2020-03-18 | 2020-03-16 | 107.919 | 6,509 | +479 | 0.00% | 702,446 |
| 2020-03-17 | 2020-03-13 | 123.799 | 6,030 | +191 | 0.00% | 746,507 |
| 2020-03-11 | 2020-03-09 | 127.978 | 5,839 | +96 | 0.00% | 747,262 |
| 2020-03-03 | 2020-02-28 | 126.620 | 5,743 | +1,914 | 0.00% | 727,176 |
| 2020-01-10 | 2020-01-08 | 138.111 | 3,829 | -478 | 0.00% | 528,829 |
| 2020-01-07 | 2020-01-03 | 141.246 | 4,307 | +478 | 0.00% | 608,345 |
| 2019-11-27 | 2019-11-25 | 127.037 | 3,829 | -478 | 0.00% | 486,426 |
| 2019-11-25 | 2019-11-21 | 126.828 | 4,307 | +478 | 0.00% | 546,250 |
| 2019-09-03 | 2019-08-30 | 113.561 | 3,829 | -5,073 | 0.00% | 434,823 |
| 2019-08-16 | 2019-08-14 | 98.151 | 8,902 | -957 | 0.00% | 873,740 |
| 2019-08-06 | 2019-08-02 | 88.070 | 9,859 | +957 | 0.00% | 868,277 |
| 2019-08-05 | 2019-08-01 | 95.487 | 8,902 | -957 | 0.00% | 850,025 |
| 2019-05-31 | 2019-05-29 | 72.909 | 9,859 | +97 | 0.00% | 718,806 |
| 2019-05-16 | 2019-05-14 | 92.956 | 9,762 | -474 | 0.00% | 907,435 |
| 2019-05-08 | 2019-05-06 | 96.068 | 10,236 | +1,896 | 0.00% | 983,357 |
| 2019-05-03 | 2019-04-30 | 100.922 | 8,340 | +2,843 | 0.00% | 841,689 |
| 2019-04-30 | 2019-04-26 | 102.663 | 5,497 | +284 | 0.00% | 564,338 |
| 2019-04-11 | 2019-04-09 | 113.109 | 5,213 | -4,738 | 0.00% | 589,635 |
| 2019-03-04 | 2019-02-28 | 98.126 | 9,951 | -190 | 0.00% | 976,451 |
| 2019-03-01 | 2019-02-27 | 98.706 | 10,141 | -284 | 0.00% | 1,000,980 |
| 2019-02-27 | 2019-02-25 | 102.188 | 10,425 | +94 | 0.00% | 1,065,311 |
| 2019-02-26 | 2019-02-22 | 104.298 | 10,331 | +190 | 0.00% | 1,077,506 |
| 2019-02-14 | 2019-02-12 | 93.536 | 10,141 | +95 | 0.00% | 948,550 |
| 2019-02-13 | 2019-02-11 | 91.848 | 10,046 | +95 | 0.00% | 922,705 |
| 2019-02-08 | 2019-01-31 | 81.350 | 9,951 | +2,938 | 0.00% | 809,509 |
| 2019-01-30 | 2019-01-28 | 80.769 | 7,013 | +94 | 0.00% | 566,435 |
| 2019-01-29 | 2019-01-25 | 80.769 | 6,919 | +95 | 0.00% | 558,842 |
| 2019-01-28 | 2019-01-24 | 77.024 | 6,824 | +95 | 0.00% | 525,609 |
| 2019-01-15 | 2019-01-11 | 72.539 | 6,729 | -948 | 0.00% | 488,117 |
| 2019-01-14 | 2019-01-10 | 70.640 | 7,677 | -948 | 0.00% | 542,304 |
| 2019-01-07 | 2019-01-03 | 64.784 | 8,625 | +948 | 0.00% | 558,764 |
| 2019-01-04 | 2019-01-02 | 69.479 | 7,677 | +948 | 0.00% | 533,394 |
| 2018-12-28 | 2018-12-24 | 70.957 | 6,729 | -948 | 0.00% | 477,467 |
| 2018-12-27 | 2018-12-20 | 70.429 | 7,677 | +948 | 0.00% | 540,684 |
| 2018-12-06 | 2018-12-04 | 84.198 | 6,729 | +95 | 0.00% | 566,571 |
| 2018-11-12 | 2018-11-08 | 77.287 | 6,634 | +1,895 | 0.00% | 512,724 |
| 2018-11-05 | 2018-11-01 | 77.024 | 4,739 | -948 | 0.00% | 365,015 |
| 2018-11-02 | 2018-10-31 | 71.748 | 5,687 | -947 | 0.00% | 408,031 |
| 2018-10-30 | 2018-10-26 | 67.950 | 6,634 | +947 | 0.00% | 450,777 |
| 2018-10-29 | 2018-10-25 | 76.443 | 5,687 | +948 | 0.00% | 434,733 |
| 2018-10-25 | 2018-10-23 | 86.836 | 4,739 | -4,739 | 0.00% | 411,517 |
| 2018-10-19 | 2018-10-16 | 85.412 | 9,478 | +948 | 0.00% | 809,533 |
| 2018-10-16 | 2018-10-12 | 83.302 | 8,530 | +1,896 | 0.00% | 710,562 |
| 2018-10-10 | 2018-10-08 | 80.928 | 6,634 | +947 | 0.00% | 536,873 |
| 2018-10-08 | 2018-10-04 | 88.630 | 5,687 | +948 | 0.00% | 504,038 |
| 2018-09-17 | 2018-09-13 | 98.126 | 4,739 | -1,327 | 0.00% | 465,019 |
| 2018-09-14 | 2018-09-12 | 92.587 | 6,066 | -189 | 0.00% | 561,630 |
| 2018-09-13 | 2018-09-11 | 92.270 | 6,255 | +948 | 0.00% | 577,149 |
| 2018-09-12 | 2018-09-10 | 94.433 | 5,307 | +379 | 0.00% | 501,156 |
| 2018-09-10 | 2018-09-06 | 96.965 | 4,928 | -190 | 0.00% | 477,845 |
| 2018-09-07 | 2018-09-05 | 98.970 | 5,118 | -189 | 0.00% | 506,529 |
| 2018-08-29 | 2018-08-27 | 103.613 | 5,307 | -948 | 0.00% | 549,872 |
| 2018-08-23 | 2018-08-21 | 99.920 | 6,255 | -474 | 0.00% | 624,997 |
| 2018-08-21 | 2018-08-17 | 93.431 | 6,729 | +474 | 0.00% | 628,695 |
| 2018-08-17 | 2018-08-15 | 96.068 | 6,255 | -474 | 0.00% | 600,908 |
| 2018-08-16 | 2018-08-14 | 96.965 | 6,729 | +1,422 | 0.00% | 652,480 |
| 2018-08-07 | 2018-08-03 | 127.880 | 5,307 | +94 | 0.00% | 678,660 |
| 2018-07-17 | 2018-07-13 | 160.378 | 5,213 | +95 | 0.00% | 836,050 |
| 2018-07-04 | 2018-06-29 | 154.047 | 5,118 | +95 | 0.00% | 788,413 |
| 2018-06-20 | 2018-06-15 | 173.039 | 5,023 | +95 | 0.00% | 869,176 |
| 2018-06-11 | 2018-06-07 | 177.576 | 4,928 | +94 | 0.00% | 875,096 |
| 2018-06-08 | 2018-06-06 | 177.260 | 4,834 | -473 | 0.00% | 856,874 |
| 2018-06-01 | 2018-05-30 | 165.228 | 5,307 | +27 | 0.00% | 876,865 |
| 2018-05-21 | 2018-05-17 | 160.031 | 5,280 | +565 | 0.00% | 844,966 |
| 2018-05-15 | 2018-05-11 | 150.911 | 4,715 | +95 | 0.00% | 711,545 |
| 2018-05-14 | 2018-05-10 | 151.972 | 4,620 | +188 | 0.00% | 702,108 |
| 2018-05-11 | 2018-05-09 | 150.593 | 4,432 | +94 | 0.00% | 667,428 |
| 2018-05-09 | 2018-05-07 | 142.745 | 4,338 | +95 | 0.00% | 619,228 |
| 2018-03-27 | 2018-03-23 | 160.880 | 4,243 | -1,415 | 0.00% | 682,613 |
| 2018-03-16 | 2018-03-14 | 151.972 | 5,658 | -471 | 0.00% | 859,855 |
| 2018-03-14 | 2018-03-12 | 153.456 | 6,129 | +471 | 0.00% | 940,533 |
| 2018-02-28 | 2018-02-26 | 139.033 | 5,658 | -1,886 | 0.00% | 786,650 |
| 2018-02-13 | 2018-02-09 | 115.384 | 7,544 | -471 | 0.00% | 870,456 |
| 2018-02-09 | 2018-02-07 | 110.612 | 8,015 | +471 | 0.00% | 886,551 |
| 2018-02-07 | 2018-02-05 | 119.838 | 7,544 | -1,885 | 0.00% | 904,058 |
| 2018-01-25 | 2018-01-23 | 120.368 | 9,429 | +943 | 0.00% | 1,134,952 |
| 2017-12-21 | 2017-12-19 | 107.960 | 8,486 | +2,828 | 0.00% | 916,151 |
| 2017-11-22 | 2017-11-20 | 152.290 | 5,658 | +943 | 0.00% | 861,655 |
| 2017-09-21 | 2017-09-19 | 135.109 | 4,715 | +472 | 0.00% | 637,041 |
| 2017-09-14 | 2017-09-12 | 125.989 | 4,243 | +471 | 0.00% | 534,571 |
| 2017-06-27 | 2017-06-23 | 75.031 | 3,772 | -9,429 | 0.00% | 283,018 |
| 2017-06-08 | 2017-06-06 | 62.888 | 13,201 | -943 | 0.00% | 830,190 |
| 2017-05-31 | 2017-05-26 | 65.572 | 14,144 | +75 | 0.00% | 927,445 |
| 2017-05-22 | 2017-05-18 | 66.318 | 14,069 | +938 | 0.00% | 933,028 |
| 2017-05-15 | 2017-05-11 | 70.156 | 13,131 | -9,379 | 0.00% | 921,223 |
| 2017-02-16 | 2017-02-14 | 54.270 | 22,510 | -938 | 0.00% | 1,221,614 |
| 2016-08-25 | 2016-08-23 | 40.516 | 23,448 | +18,758 | 0.00% | 950,015 |
| 2016-06-24 | 2016-06-22 | 29.427 | 4,690 | -1,875 | 0.00% | 138,014 |
| 2016-06-23 | 2016-06-21 | 27.668 | 6,565 | -3,752 | 0.00% | 181,641 |
| 2016-06-21 | 2016-06-17 | 26.815 | 10,317 | +1,876 | 0.00% | 276,651 |
| 2016-06-16 | 2016-06-14 | 26.549 | 8,441 | +3,751 | 0.00% | 224,096 |
| 2016-05-23 | 2016-05-19 | 26.660 | 4,690 | +48 | 0.00% | 125,036 |
| 2016-03-21 | 2016-03-17 | 24.290 | 4,642 | -928 | 0.00% | 112,756 |
| 2016-03-18 | 2016-03-16 | 22.028 | 5,570 | +928 | 0.00% | 122,697 |
| 2015-05-19 | 2015-05-15 | 18.820 | 4,642 | +51 | 0.00% | 87,360 |
| 2015-05-13 | 2015-05-11 | 21.346 | 4,591 | -1,836 | 0.00% | 98,001 |
| 2015-04-02 | 2015-03-31 | 15.356 | 6,427 | -1,837 | 0.00% | 98,695 |
| 2014-09-04 | 2014-09-02 | 11.740 | 8,264 | +4,591 | 0.00% | 97,023 |
| 2014-05-15 | 2014-05-13 | 9.778 | 3,673 | +65 | 0.00% | 35,913 |
| 2014-01-06 | 2014-01-02 | 8.802 | 3,608 | -1,804 | 0.00% | 31,758 |
| 2013-11-22 | 2013-11-20 | 7.583 | 5,412 | -1,805 | 0.00% | 41,037 |
| 2013-05-14 | 2013-05-10 | 11.338 | 7,217 | +90 | 0.00% | 81,824 |
| 2013-03-19 | 2013-03-15 | 10.047 | 7,127 | -3,563 | 0.00% | 71,603 |
| 2013-03-18 | 2013-03-14 | 9.744 | 10,690 | -2,673 | 0.00% | 104,159 |
| 2013-03-15 | 2013-03-13 | 9.564 | 13,363 | +2,673 | 0.00% | 127,804 |
| 2013-03-14 | 2013-03-12 | 9.822 | 10,690 | +3,563 | 0.00% | 104,999 |
| 2012-11-08 | 2012-11-06 | 5.770 | 7,127 | -8,908 | 0.00% | 41,122 |
| 2012-11-07 | 2012-11-05 | 5.500 | 16,035 | +3,563 | 0.00% | 88,200 |
| 2012-11-06 | 2012-11-02 | 5.568 | 12,472 | +5,345 | 0.00% | 69,442 |
| 2012-10-25 | 2012-10-22 | 5.096 | 7,127 | -891 | 0.00% | 36,322 |
| 2012-05-15 | 2012-05-11 | 2.674 | 8,018 | +312 | 0.00% | 21,444 |
| 2011-04-29 | 2011-04-27 | 2.958 | 7,706 | +160 | 0.00% | 22,792 |
| 2011-03-08 | 2011-03-04 | 3.232 | 7,546 | -839 | 0.00% | 24,389 |
| 2010-07-06 | 2010-07-02 | 1.860 | 8,385 | -838 | 0.00% | 15,600 |
| 2010-05-10 | 2010-05-06 | 2.104 | 9,223 | +126 | 0.00% | 19,405 |
| 2009-05-08 | 2009-05-06 | 0.995 | 9,097 | +253 | 0.00% | 9,052 |
| 2008-09-03 | 2008-09-01 | 1.119 | 8,844 | -804 | 0.00% | 9,900 |
| 2008-09-02 | 2008-08-29 | 1.119 | 9,648 | +804 | 0.00% | 10,800 |
| 2008-06-25 | 2008-06-23 | 1.766 | 8,844 | -1,608 | 0.00% | 15,620 |
| 2008-05-15 | 2008-05-13 | 2.266 | 10,452 | +126 | 0.00% | 23,685 |
| 2007-12-18 | 2007-12-14 | 3.487 | 10,326 | -795 | 0.00% | 36,009 |
| 2007-10-05 | 2007-10-03 | 3.512 | 11,121 | -1,588 | 0.00% | 39,062 |
| 2007-10-04 | 2007-10-02 | 3.764 | 12,709 | +1,588 | 0.00% | 47,839 |
| 2007-08-21 | 2007-08-17 | 3.424 | 11,121 | -794 | 0.00% | 38,082 |
| 2007-08-20 | 2007-08-16 | 3.903 | 11,915 | +794 | 0.00% | 46,501 |
| 2007-07-24 | 2007-07-20 | 4.973 | 11,121 | -794 | 0.00% | 55,302 |
| 2007-07-13 | 2007-07-11 | 5.073 | 11,915 | -1,589 | 0.00% | 60,451 |
| 2007-07-10 | 2007-07-06 | 4.910 | 13,504 | -2,382 | 0.00% | 66,302 |
| 2007-06-29 | 2007-06-27 | 4.948 | 15,886 | -795 | 0.00% | 78,598 |
| 2007-06-27 | 2007-06-25 | 5.073 | 16,681 | -794 | 0.00% | 84,631 |
| 2007-06-26 | 2007-06-22 | 4.822 | 17,475 | 0.00% | 84,259 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy