History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 +0
2022-10-05 2022-09-30 76.726 0 +0
2022-10-03 2022-09-29 77.594 0 +0
2022-09-30 2022-09-28 78.870 0 +0
2022-09-29 2022-09-27 81.116 0 +0
2022-09-28 2022-09-26 82.903 0 +0
2022-09-27 2022-09-23 82.546 0 +0
2022-09-26 2022-09-22 86.272 0 +0
2022-09-23 2022-09-21 87.395 0 +0
2022-09-22 2022-09-20 97.656 0 +0
2022-09-21 2022-09-19 99.545 0 +0
2022-09-20 2022-09-16 99.596 0 +0
2022-09-19 2022-09-15 100.821 0 +0
2022-09-16 2022-09-14 101.791 0 +0
2022-09-15 2022-09-13 106.283 0 +0
2022-09-14 2022-09-09 103.935 0 +0
2022-09-13 2022-09-08 101.587 0 +0
2022-09-09 2022-09-07 103.833 0 +0
2022-09-08 2022-09-06 104.241 0 +0
2022-09-07 2022-09-05 103.629 0 +0
2022-09-06 2022-09-02 105.262 0 +0
2022-09-05 2022-09-01 107.917 0 +0
2022-09-02 2022-08-31 110.163 0 +0
2022-09-01 2022-08-30 109.346 0 +0
2022-08-31 2022-08-29 110.571 0 +0
2022-08-30 2022-08-26 113.838 0 +0
2022-08-29 2022-08-25 111.898 0 +0
2022-08-26 2022-08-24 108.019 0 +0
2022-08-25 2022-08-23 110.265 0 +0
2022-08-24 2022-08-22 114.655 0 +0
2022-08-23 2022-08-19 119.658 0 +0
2022-08-22 2022-08-18 122.210 0 +0
2022-08-19 2022-08-17 122.517 0 +0
2022-08-18 2022-08-16 123.027 0 +0
2022-08-17 2022-08-15 123.027 0 +0
2022-08-16 2022-08-12 125.784 0 +0
2022-08-15 2022-08-11 124.048 0 +0
2022-08-12 2022-08-10 113.634 0 +0
2022-08-11 2022-08-09 118.331 0 +0
2022-08-10 2022-08-08 118.228 0 +0
2022-08-09 2022-08-05 119.862 0 +0
2022-08-08 2022-08-04 114.145 0 +0
2022-08-05 2022-08-03 107.406 0 +0
2022-08-04 2022-08-02 109.346 0 +0
2022-08-03 2022-08-01 114.145 0 +0
2022-08-02 2022-07-29 108.325 0 +0
2022-08-01 2022-07-28 112.409 0 +0
2022-07-29 2022-07-27 110.469 0 +0
2022-07-28 2022-07-26 109.550 0 +0
2022-07-27 2022-07-25 109.652 0 +0
2022-07-26 2022-07-22 113.022 0 +0
2022-07-25 2022-07-21 113.736 0 +0
2022-07-22 2022-07-20 109.857 0 +0
2022-07-21 2022-07-19 109.244 0 +0
2022-07-20 2022-07-18 113.430 0 +0
2022-07-19 2022-07-15 110.571 0 +0
2022-07-18 2022-07-14 113.736 0 +0
2022-07-15 2022-07-13 110.775 0 +0
2022-07-14 2022-07-12 113.532 0 +0
2022-07-13 2022-07-11 113.328 0 +0
2022-07-12 2022-07-08 118.739 0 +0
2022-07-11 2022-07-07 114.961 0 +0
2022-07-08 2022-07-06 113.736 0 +0
2022-07-07 2022-07-05 116.187 0 +0
2022-07-06 2022-07-04 122.006 0 +0
2022-07-05 2022-06-30 130.582 0 +0
2022-07-04 2022-06-29 131.705 0 +0
2022-06-30 2022-06-28 139.873 0 +0
2022-06-29 2022-06-27 132.420 0 +0
2022-06-28 2022-06-24 120.781 0 +0
2022-06-27 2022-06-23 111.184 0 +0
2022-06-24 2022-06-22 109.754 0 +0
2022-06-23 2022-06-21 118.535 0 +0
2022-06-22 2022-06-20 114.553 0 +0
2022-06-21 2022-06-17 116.289 0 +0
2022-06-20 2022-06-16 117.718 0 +0
2022-06-17 2022-06-15 119.352 0 +0
2022-06-16 2022-06-14 117.105 0 +0
2022-06-15 2022-06-13 117.310 0 +0
2022-06-14 2022-06-10 120.781 0 +0
2022-06-13 2022-06-09 119.249 0 +0
2022-06-10 2022-06-08 126.600 0 +0
2022-06-09 2022-06-07 122.619 0 +0
2022-06-08 2022-06-06 129.255 0 +0
2022-06-07 2022-06-02 123.742 0 +0
2022-06-06 2022-06-01 124.763 0 +0
2022-06-02 2022-05-31 126.396 0 +0
2022-06-01 2022-05-30 123.333 0 +0
2022-05-31 2022-05-27 114.145 0 +0
2022-05-30 2022-05-26 115.502 0 +0
2022-05-27 2022-05-25 115.089 0 +0
2022-05-26 2022-05-24 112.511 0 +0
2022-05-25 2022-05-23 117.049 0 +0
2022-05-24 2022-05-20 121.071 0 +0
2022-05-23 2022-05-19 112.820 0 +0
2022-05-20 2022-05-18 117.255 0 +0
2022-05-19 2022-05-17 115.708 0 +0
2022-05-18 2022-05-16 102.302 0 +0
2022-05-17 2022-05-13 100.703 0 +0
2022-05-16 2022-05-12 98.280 0 +0
2022-05-13 2022-05-11 105.395 0 +0
2022-05-12 2022-05-10 100.755 0 +0
2022-05-11 2022-05-06 103.230 0 +0
2022-05-10 2022-05-05 112.614 0 +0
2022-05-06 2022-05-04 116.430 0 +0
2022-05-05 2022-05-03 117.977 0 +0
2022-05-04 2022-04-29 120.142 0 +0
2022-05-03 2022-04-28 112.924 0 +0
2022-04-29 2022-04-27 113.852 0 +0
2022-04-28 2022-04-26 110.139 0 +0
2022-04-27 2022-04-25 106.323 0 +0
2022-04-26 2022-04-22 111.995 0 +0
2022-04-25 2022-04-21 109.314 0 +0
2022-04-22 2022-04-20 108.386 0 +0
2022-04-21 2022-04-19 108.489 0 +0
2022-04-20 2022-04-14 114.264 0 +0
2022-04-19 2022-04-13 111.274 0 +0
2022-04-14 2022-04-12 111.583 0 +0
2022-04-13 2022-04-11 109.830 0 +0
2022-04-12 2022-04-08 120.142 0 +0
2022-04-11 2022-04-07 119.111 0 +0
2022-04-08 2022-04-06 122.514 0 +0
2022-04-07 2022-04-04 130.764 0 +0
2022-04-06 2022-04-01 128.393 0 +0
2022-04-04 2022-03-31 130.043 0 +0
2022-04-01 2022-03-30 131.796 0 +0
2022-03-31 2022-03-29 128.289 0 +0
2022-03-30 2022-03-28 128.805 0 +0
2022-03-29 2022-03-25 126.743 0 +0
2022-03-28 2022-03-24 133.446 0 +0
2022-03-25 2022-03-23 145.202 0 +0
2022-03-24 2022-03-22 149.121 0 +0
2022-03-23 2022-03-21 141.902 0 +0
2022-03-22 2022-03-18 142.005 0 +0
2022-03-21 2022-03-17 145.408 0 +0
2022-03-18 2022-03-16 144.790 0 +0
2022-03-17 2022-03-15 123.546 0 +0
2022-03-16 2022-03-14 127.361 0 +0
2022-03-15 2022-03-11 139.427 0 +0
2022-03-14 2022-03-10 146.233 0 +0
2022-03-11 2022-03-09 149.327 0 +0
2022-03-10 2022-03-08 152.524 0 +0
2022-03-09 2022-03-07 157.474 0 +0
2022-03-08 2022-03-04 162.321 0 +0
2022-03-07 2022-03-03 168.096 0 +0
2022-03-04 2022-03-02 171.293 0 +0
2022-03-03 2022-03-01 187.897 0 +0
2022-03-02 2022-02-28 192.537 0 +0
2022-03-01 2022-02-25 192.434 0 +0
2022-02-28 2022-02-24 189.959 0 +0
2022-02-25 2022-02-23 197.900 0 +0
2022-02-24 2022-02-22 190.268 0 +0
2022-02-23 2022-02-21 195.115 0 +0
2022-02-22 2022-02-18 197.900 0 +0
2022-02-21 2022-02-17 201.716 0 +0
2022-02-18 2022-02-16 198.622 0 +0
2022-02-17 2022-02-15 196.250 0 +0
2022-02-16 2022-02-14 198.828 0 +0
2022-02-15 2022-02-11 193.878 0 +0
2022-02-14 2022-02-10 202.747 0 +0
2022-02-11 2022-02-09 206.666 0 +0
2022-02-10 2022-02-08 203.881 0 +0
2022-02-09 2022-02-07 207.284 0 +0
2022-02-08 2022-02-04 211.203 0 +0
2022-02-07 2022-01-31 205.944 0 +0
2022-02-04 2022-01-27 209.347 0 +0
2022-01-28 2022-01-26 212.441 0 +0
2022-01-27 2022-01-25 210.791 0 +0
2022-01-26 2022-01-24 214.916 0 +0
2022-01-25 2022-01-21 215.741 0 +0
2022-01-24 2022-01-20 222.960 0 +0
2022-01-21 2022-01-19 219.453 0 +0
2022-01-20 2022-01-18 226.260 0 +0
2022-01-19 2022-01-17 227.291 0 +0
2022-01-18 2022-01-14 226.672 0 +0
2022-01-17 2022-01-13 224.403 0 +0
2022-01-14 2022-01-12 232.447 0 +0
2022-01-13 2022-01-11 227.291 0 +0
2022-01-12 2022-01-10 227.497 0 +0
2022-01-11 2022-01-07 229.353 0 +0
2022-01-10 2022-01-06 240.697 0 +0
2022-01-07 2022-01-05 236.572 0 +0
2022-01-06 2022-01-04 253.073 0 +0
2022-01-05 2022-01-03 257.816 0 +0
2022-01-04 2021-12-31 254.310 0 +0
2022-01-03 2021-12-29 254.929 0 +0
2021-12-30 2021-12-28 250.804 0 +0
2021-12-29 2021-12-24 260.498 0 +0
2021-12-28 2021-12-22 250.185 0 +0
2021-12-23 2021-12-21 244.410 0 +0
2021-12-22 2021-12-20 240.904 0 +0
2021-12-21 2021-12-17 251.216 0 +0
2021-12-20 2021-12-16 251.010 0 +0
2021-12-17 2021-12-15 244.616 0 +0
2021-12-16 2021-12-14 247.504 0 +0
2021-12-15 2021-12-13 244.822 0 +0
2021-12-14 2021-12-10 252.866 0 +0
2021-12-13 2021-12-09 253.898 0 +0
2021-12-10 2021-12-08 244.822 0 +0
2021-12-09 2021-12-07 235.541 0 +0
2021-12-08 2021-12-06 235.747 0 +0
2021-12-07 2021-12-03 242.554 0 +0
2021-12-06 2021-12-02 236.366 0 +0
2021-12-03 2021-12-01 239.666 0 +0
2021-12-02 2021-11-30 243.172 0 +0
2021-12-01 2021-11-29 245.029 0 +0
2021-11-30 2021-11-26 236.572 0 +0
2021-11-29 2021-11-25 244.616 0 +0
2021-11-26 2021-11-24 241.110 0 +0
2021-11-25 2021-11-23 240.285 0 +0
2021-11-24 2021-11-22 241.729 0 +0
2021-11-23 2021-11-19 224.403 0 +0
2021-11-22 2021-11-18 222.960 0 +0
2021-11-19 2021-11-17 225.847 0 +0
2021-11-18 2021-11-16 236.160 0 +0
2021-11-17 2021-11-15 237.191 0 +0
2021-11-16 2021-11-12 233.272 0 +0
2021-11-15 2021-11-11 222.753 0 +0
2021-11-12 2021-11-10 213.472 0 +0
2021-11-11 2021-11-09 208.316 0 +0
2021-11-10 2021-11-08 212.441 0 +0
2021-11-09 2021-11-05 228.116 0 +0
2021-11-08 2021-11-04 219.660 0 +0
2021-11-05 2021-11-03 214.916 0 +0
2021-11-04 2021-11-02 218.835 0 +0
2021-11-03 2021-11-01 217.597 0 +0
2021-11-02 2021-10-29 216.772 0 +0
2021-11-01 2021-10-28 215.947 0 +0
2021-10-29 2021-10-27 212.441 0 +0
2021-10-28 2021-10-26 213.884 0 +0
2021-10-27 2021-10-25 216.566 0 +0
2021-10-26 2021-10-22 215.122 0 +0
2021-10-25 2021-10-21 211.409 0 +0
2021-10-22 2021-10-20 215.741 0 +0
2021-10-21 2021-10-19 216.978 0 +0
2021-10-20 2021-10-18 208.316 0 +0
2021-10-19 2021-10-15 205.737 0 +0
2021-10-18 2021-10-12 199.240 0 +0
2021-10-15 2021-10-11 207.903 0 +0
2021-10-12 2021-10-08 206.459 0 +0
2021-10-11 2021-10-07 204.500 0 +0
2021-10-08 2021-10-06 195.425 0 +0
2021-10-07 2021-10-05 204.294 0 +0
2021-10-06 2021-10-04 200.684 0 +0
2021-10-05 2021-09-30 211.203 0 +0
2021-10-04 2021-09-29 212.234 0 +0
2021-09-30 2021-09-28 215.741 0 +0
2021-09-29 2021-09-27 211.409 0 +0
2021-09-28 2021-09-24 216.978 0 +0
2021-09-27 2021-09-23 222.960 0 +0
2021-09-24 2021-09-21 222.960 0 +0
2021-09-23 2021-09-20 221.722 0 +0
2021-09-21 2021-09-17 232.447 0 +0
2021-09-20 2021-09-16 228.116 0 +0
2021-09-17 2021-09-15 233.891 0 +0
2021-09-16 2021-09-14 233.066 0 +0
2021-09-15 2021-09-13 238.222 0 +0
2021-09-14 2021-09-10 239.872 0 +0
2021-09-13 2021-09-09 240.285 0 +0
2021-09-10 2021-09-08 240.491 0 +0
2021-09-09 2021-09-07 240.697 0 +0
2021-09-08 2021-09-06 241.729 0 +0
2021-09-07 2021-09-03 244.822 0 +0
2021-09-06 2021-09-02 247.297 0 +0
2021-09-03 2021-09-01 241.522 0 +0
2021-09-02 2021-08-31 242.554 0 +0
2021-09-01 2021-08-30 232.447 0 +0
2021-08-31 2021-08-27 226.466 0 +0
2021-08-30 2021-08-26 224.197 0 +0
2021-08-27 2021-08-25 231.416 0 +0
2021-08-26 2021-08-24 230.178 0 +0
2021-08-25 2021-08-23 226.672 0 +0
2021-08-24 2021-08-20 221.722 0 +0
2021-08-23 2021-08-19 222.135 0 +0
2021-08-20 2021-08-18 226.260 0 +0
2021-08-19 2021-08-17 224.610 0 +0
2021-08-18 2021-08-16 223.372 0 +0
2021-08-17 2021-08-13 228.941 0 +0
2021-08-16 2021-08-12 228.941 0 +0
2021-08-13 2021-08-11 229.972 0 +0
2021-08-12 2021-08-10 226.878 0 +0
2021-08-11 2021-08-09 240.285 0 +0
2021-08-10 2021-08-06 245.029 0 +0
2021-08-09 2021-08-05 257.198 0 +0
2021-08-06 2021-08-04 259.673 0 +0
2021-08-05 2021-08-03 236.160 0 +0
2021-08-04 2021-08-02 238.429 0 +0
2021-08-03 2021-07-30 242.554 0 +0
2021-08-02 2021-07-29 243.585 0 +0
2021-07-30 2021-07-28 223.785 0 +0
2021-07-29 2021-07-27 232.653 0 +0
2021-07-28 2021-07-26 232.653 0 +0
2021-07-27 2021-07-23 233.479 0 +0
2021-07-26 2021-07-22 242.347 0 +0
2021-07-23 2021-07-21 244.616 0 +0
2021-07-22 2021-07-20 229.972 0 +0
2021-07-21 2021-07-19 229.147 0 +0
2021-07-20 2021-07-16 233.066 0 +0
2021-07-19 2021-07-15 232.860 0 +0
2021-07-16 2021-07-14 233.272 0 +0
2021-07-15 2021-07-13 229.972 0 +0
2021-07-14 2021-07-12 231.828 0 +0
2021-07-13 2021-07-09 237.397 0 +0
2021-07-12 2021-07-08 236.160 0 +0
2021-07-09 2021-07-07 247.916 0 +0
2021-07-08 2021-07-06 239.254 0 +0
2021-07-07 2021-07-05 250.185 0 +0
2021-07-06 2021-07-02 243.997 0 +0
2021-07-05 2021-06-30 253.073 0 +0
2021-07-02 2021-06-29 250.804 0 +0
2021-06-30 2021-06-28 249.360 0 +0
2021-06-29 2021-06-25 243.379 0 +0
2021-06-28 2021-06-24 247.297 0 +0
2021-06-25 2021-06-23 246.266 0 +0
2021-06-24 2021-06-22 230.178 0 +0
2021-06-23 2021-06-21 233.891 0 +0
2021-06-22 2021-06-18 235.747 0 +0
2021-06-21 2021-06-17 220.485 0 +0
2021-06-18 2021-06-16 204.809 0 +0
2021-06-17 2021-06-15 205.944 0 +0
2021-06-16 2021-06-11 197.384 0 +0
2021-06-15 2021-06-10 196.559 0 +0
2021-06-11 2021-06-09 200.169 0 +0
2021-06-10 2021-06-08 198.622 0 +0
2021-06-09 2021-06-07 206.459 0 +0
2021-06-08 2021-06-04 206.047 0 +0
2021-06-07 2021-06-03 206.253 0 +0
2021-06-04 2021-06-02 209.347 0 +0
2021-06-03 2021-06-01 212.441 0 +0
2021-06-02 2021-05-31 203.572 0 +0
2021-06-01 2021-05-28 203.675 0 +0
2021-05-31 2021-05-27 202.915 0 +0
2021-05-28 2021-05-26 198.041 0 +0
2021-05-27 2021-05-25 195.034 0 +0
2021-05-26 2021-05-24 188.710 0 +0
2021-05-25 2021-05-21 188.606 0 +0
2021-05-24 2021-05-20 183.836 0 +0
2021-05-21 2021-05-18 181.451 0 +0
2021-05-20 2021-05-17 178.859 0 +0
2021-05-18 2021-05-14 174.712 0 +0
2021-05-17 2021-05-13 171.083 0 +0
2021-05-14 2021-05-12 178.341 0 +0
2021-05-13 2021-05-11 175.230 0 +0
2021-05-12 2021-05-10 176.786 0 +0
2021-05-11 2021-05-07 176.475 0 +0
2021-05-10 2021-05-06 191.924 0 +0
2021-05-07 2021-05-05 192.235 0 +0
2021-05-06 2021-05-04 198.249 0 +0
2021-05-05 2021-05-03 193.790 0 +0
2021-05-04 2021-04-30 196.382 0 +0
2021-05-03 2021-04-29 202.811 0 +0
2021-04-30 2021-04-28 203.640 0 +0
2021-04-29 2021-04-27 204.366 0 +0
2021-04-28 2021-04-26 206.129 0 +0
2021-04-27 2021-04-23 204.366 0 -964
2021-04-26 2021-04-22 203.537 964 -2,508 0.00% 196,209
2021-04-21 2021-04-19 201.774 3,472 -96 0.00% 700,560
2021-04-14 2021-04-12 181.555 3,568 +192 0.00% 647,789
2021-04-13 2021-04-09 184.666 3,376 +193 0.00% 623,432
2021-04-01 2021-03-30 185.081 3,183 -193 0.00% 589,111
2021-03-31 2021-03-29 178.756 3,376 +386 0.00% 603,479
2021-03-29 2021-03-25 179.274 2,990 -96 0.00% 536,030
2021-03-26 2021-03-24 174.401 3,086 +193 0.00% 538,201
2021-03-25 2021-03-23 185.184 2,893 +193 0.00% 535,738
2021-03-24 2021-03-22 188.502 2,700 +96 0.00% 508,956
2021-03-23 2021-03-19 198.456 2,604 -96 0.00% 516,780
2021-03-22 2021-03-18 203.018 2,700 -676 0.00% 548,149
2021-03-15 2021-03-11 199.493 3,376 +483 0.00% 673,488
2021-02-24 2021-02-22 220.438 2,893 +96 0.00% 637,726
2021-02-23 2021-02-19 232.258 2,797 +386 0.00% 649,625
2021-02-22 2021-02-18 234.954 2,411 +193 0.00% 566,474
2021-02-19 2021-02-17 240.968 2,218 +386 0.00% 534,466
2021-02-18 2021-02-16 245.530 1,832 -97 0.00% 449,811
2021-02-17 2021-02-11 230.184 1,929 -193 0.00% 444,025
2021-02-16 2021-02-09 225.829 2,122 -193 0.00% 479,210
2021-02-08 2021-02-04 224.378 2,315 +579 0.00% 519,434
2021-02-05 2021-02-03 234.332 1,736 -289 0.00% 406,800
2021-02-04 2021-02-02 223.134 2,025 -97 0.00% 451,845
2021-02-02 2021-01-29 211.728 2,122 -193 0.00% 449,287
2021-02-01 2021-01-28 208.410 2,315 +290 0.00% 482,469
2021-01-29 2021-01-27 223.548 2,025 -97 0.00% 452,685
2021-01-28 2021-01-26 221.889 2,122 +386 0.00% 470,849
2021-01-27 2021-01-25 229.562 1,736 -96 0.00% 398,520
2021-01-21 2021-01-19 229.147 1,832 +96 0.00% 419,798
2021-01-20 2021-01-18 212.350 1,736 -1,929 0.00% 368,640
2021-01-18 2021-01-14 199.286 3,665 -96 0.00% 730,382
2021-01-15 2021-01-13 197.316 3,761 +578 0.00% 742,104
2021-01-14 2021-01-12 202.189 3,183 +483 0.00% 643,567
2021-01-13 2021-01-11 206.336 2,700 -97 0.00% 557,108
2021-01-12 2021-01-08 196.071 2,797 -96 0.00% 548,411
2021-01-11 2021-01-07 188.398 2,893 -290 0.00% 545,037
2021-01-07 2021-01-05 187.776 3,183 -96 0.00% 597,692
2021-01-06 2021-01-04 183.525 3,279 +96 0.00% 601,779
2020-12-18 2020-12-16 162.373 3,183 -964 0.00% 516,834
2020-12-17 2020-12-15 159.885 4,147 +193 0.00% 663,042
2020-12-07 2020-12-03 153.041 3,954 +193 0.00% 605,126
2020-12-02 2020-11-30 158.018 3,761 +96 0.00% 594,307
2020-11-27 2020-11-25 159.574 3,665 +289 0.00% 584,837
2020-11-24 2020-11-20 162.684 3,376 +290 0.00% 549,222
2020-11-20 2020-11-18 167.972 3,086 -1,158 0.00% 518,362
2020-11-11 2020-11-09 164.758 4,244 +97 0.00% 699,233
2020-11-06 2020-11-04 142.154 4,147 -193 0.00% 589,514
2020-10-29 2020-10-27 136.452 4,340 -482 0.00% 592,200
2020-10-22 2020-10-20 135.933 4,822 +96 0.00% 655,469
2020-10-14 2020-10-09 130.438 4,726 +193 0.00% 616,449
2020-10-12 2020-10-08 133.963 4,533 +289 0.00% 607,255
2020-10-09 2020-10-07 130.230 4,244 -482 0.00% 552,698
2020-10-07 2020-10-05 119.758 4,726 -96 0.00% 565,976
2020-10-06 2020-09-30 122.661 4,822 -97 0.00% 591,472
2020-09-30 2020-09-28 122.972 4,919 +579 0.00% 604,901
2020-09-28 2020-09-24 125.046 4,340 -289 0.00% 542,700
2020-09-25 2020-09-23 127.638 4,629 -290 0.00% 590,837
2020-09-22 2020-09-18 127.431 4,919 -193 0.00% 626,832
2020-09-17 2020-09-15 128.882 5,112 +97 0.00% 658,847
2020-09-10 2020-09-08 120.691 5,015 +96 0.00% 605,266
2020-09-04 2020-09-02 124.735 4,919 +193 0.00% 613,571
2020-08-31 2020-08-27 123.387 4,726 +193 0.00% 583,127
2020-08-25 2020-08-21 128.675 4,533 +97 0.00% 583,284
2020-08-24 2020-08-20 130.749 4,436 +192 0.00% 580,002
2020-08-21 2020-08-19 129.608 4,244 +193 0.00% 550,057
2020-08-20 2020-08-18 139.147 4,051 +193 0.00% 563,686
2020-08-19 2020-08-17 153.663 3,858 -96 0.00% 592,834
2020-08-18 2020-08-14 150.760 3,954 +96 0.00% 596,106
2020-08-14 2020-08-12 148.479 3,858 -96 0.00% 572,833
2020-08-13 2020-08-11 146.094 3,954 +96 0.00% 577,657
2020-08-12 2020-08-10 145.887 3,858 +97 0.00% 562,832
2020-08-11 2020-08-07 150.138 3,761 -193 0.00% 564,670
2020-08-07 2020-08-05 155.011 3,954 -193 0.00% 612,915
2020-08-06 2020-08-04 151.382 4,147 +193 0.00% 627,783
2020-08-05 2020-08-03 152.938 3,954 -193 0.00% 604,716
2020-08-04 2020-07-31 151.279 4,147 +96 0.00% 627,353
2020-08-03 2020-07-30 149.827 4,051 +193 0.00% 606,950
2020-07-28 2020-07-24 143.191 3,858 -289 0.00% 552,431
2020-07-27 2020-07-23 144.954 4,147 +482 0.00% 601,124
2020-07-23 2020-07-21 145.161 3,665 -482 0.00% 532,016
2020-07-20 2020-07-16 133.652 4,147 +482 0.00% 554,255
2020-07-17 2020-07-15 139.769 3,665 -193 0.00% 512,255
2020-07-16 2020-07-14 144.228 3,858 +290 0.00% 556,432
2020-07-14 2020-07-10 146.613 3,568 +289 0.00% 523,115
2020-07-13 2020-07-09 152.834 3,279 -289 0.00% 501,143
2020-07-10 2020-07-08 149.309 3,568 -97 0.00% 532,733
2020-07-09 2020-07-07 144.954 3,665 +97 0.00% 531,256
2020-07-08 2020-07-06 148.064 3,568 -97 0.00% 528,294
2020-07-06 2020-07-02 131.475 3,665 -964 0.00% 481,854
2020-07-03 2020-06-30 128.571 4,629 -97 0.00% 595,157
2020-06-29 2020-06-24 124.217 4,726 -193 0.00% 587,047
2020-06-24 2020-06-22 119.862 4,919 -289 0.00% 589,600
2020-06-22 2020-06-18 119.654 5,208 +193 0.00% 623,160
2020-06-18 2020-06-16 119.965 5,015 -289 0.00% 601,626
2020-06-17 2020-06-15 110.945 5,304 +289 0.00% 588,450
2020-06-16 2020-06-12 113.848 5,015 -97 0.00% 570,947
2020-06-12 2020-06-10 117.684 5,112 +97 0.00% 601,602
2020-06-11 2020-06-09 118.514 5,015 -289 0.00% 594,346
2020-06-10 2020-06-08 118.203 5,304 -193 0.00% 626,947
2020-06-08 2020-06-04 113.952 5,497 -97 0.00% 626,392
2020-06-03 2020-06-01 111.981 5,594 -771 0.00% 626,424
2020-06-01 2020-05-28 107.005 6,365 +289 0.00% 681,084
2020-05-29 2020-05-27 109.182 6,076 +193 0.00% 663,390
2020-05-28 2020-05-26 112.620 5,883 +289 0.00% 662,545
2020-05-27 2020-05-25 110.844 5,594 +138 0.00% 620,063
2020-05-26 2020-05-22 109.695 5,456 +287 0.00% 598,497
2020-05-25 2020-05-21 116.277 5,169 +287 0.00% 601,035
2020-05-22 2020-05-20 118.680 4,882 -478 0.00% 579,394
2020-05-21 2020-05-19 117.948 5,360 -192 0.00% 632,203
2020-05-20 2020-05-18 113.456 5,552 +1,149 0.00% 629,908
2020-05-15 2020-05-13 125.157 4,403 -192 0.00% 551,066
2020-05-14 2020-05-12 124.112 4,595 +192 0.00% 570,296
2020-05-13 2020-05-11 125.993 4,403 -383 0.00% 554,746
2020-05-11 2020-05-07 118.053 4,786 -479 0.00% 565,001
2020-05-07 2020-05-05 112.516 5,265 -287 0.00% 592,396
2020-05-06 2020-05-04 108.546 5,552 +766 0.00% 602,647
2020-05-05 2020-04-29 115.023 4,786 -191 0.00% 550,501
2020-05-04 2020-04-28 114.710 4,977 -96 0.00% 570,911
2020-04-27 2020-04-23 110.635 5,073 +287 0.00% 561,253
2020-04-21 2020-04-17 118.053 4,786 -287 0.00% 565,001
2020-04-20 2020-04-16 114.605 5,073 +287 0.00% 581,393
2020-04-17 2020-04-15 116.381 4,786 -1,053 0.00% 557,001
2020-04-16 2020-04-14 114.814 5,839 +574 0.00% 670,400
2020-04-06 2020-04-02 112.411 5,265 -9,572 0.00% 591,846
2020-04-03 2020-04-01 108.964 14,837 +9,572 0.00% 1,616,696
2020-03-27 2020-03-25 114.396 5,265 -9,572 0.00% 602,297
2020-03-26 2020-03-24 108.024 14,837 +9,572 0.00% 1,602,746
2020-03-20 2020-03-18 96.532 5,265 +192 0.00% 508,240
2020-03-18 2020-03-16 107.919 5,073 -18,953 0.00% 547,474
2020-03-17 2020-03-13 123.799 24,026 +19,431 0.00% 2,974,390
2020-03-16 2020-03-12 121.396 4,595 +1,149 0.00% 557,814
2020-03-09 2020-03-05 137.902 3,446 -4,786 0.00% 475,212
2020-03-06 2020-03-04 134.141 8,232 +4,786 0.00% 1,104,253
2020-03-04 2020-03-02 133.097 3,446 -8,998 0.00% 458,651
2020-03-03 2020-02-28 126.620 12,444 +8,998 0.00% 1,575,653
2020-02-27 2020-02-25 139.261 3,446 -287 0.00% 479,892
2020-02-12 2020-02-10 132.992 3,733 -192 0.00% 496,460
2020-02-11 2020-02-07 132.052 3,925 +479 0.00% 518,304
2020-02-06 2020-02-04 140.619 3,446 -287 0.00% 484,572
2020-02-03 2020-01-30 133.933 3,733 +191 0.00% 499,970
2020-01-21 2020-01-17 148.454 3,542 -191 0.00% 525,824
2020-01-20 2020-01-16 147.096 3,733 +96 0.00% 549,109
2020-01-17 2020-01-15 147.514 3,637 +95 0.00% 536,508
2020-01-16 2020-01-14 148.663 3,542 +96 0.00% 526,564
2020-01-13 2020-01-09 147.305 3,446 -287 0.00% 507,613
2020-01-08 2020-01-06 135.813 3,733 +96 0.00% 506,990
2020-01-07 2020-01-03 141.246 3,637 +191 0.00% 513,710
2019-12-27 2019-12-20 144.798 3,446 +96 0.00% 498,972
2019-12-20 2019-12-18 150.752 3,350 +191 0.00% 505,021
2019-12-12 2019-12-10 144.066 3,159 -191 0.00% 455,105
2019-12-05 2019-12-03 134.873 3,350 -383 0.00% 451,824
2019-12-04 2019-12-02 133.828 3,733 +383 0.00% 499,580
2019-12-02 2019-11-28 137.485 3,350 -670 0.00% 460,573
2019-11-29 2019-11-27 131.948 4,020 +383 0.00% 530,429
2019-11-28 2019-11-26 130.694 3,637 -383 0.00% 475,334
2019-11-27 2019-11-25 127.037 4,020 +478 0.00% 510,690
2019-11-26 2019-11-22 127.455 3,542 +192 0.00% 451,447
2019-11-22 2019-11-20 132.365 3,350 -96 0.00% 443,424
2019-11-21 2019-11-19 135.604 3,446 +96 0.00% 467,292
2019-11-19 2019-11-15 128.918 3,350 +96 0.00% 431,875
2019-11-18 2019-11-14 129.963 3,254 -192 0.00% 422,898
2019-11-15 2019-11-13 128.918 3,446 +192 0.00% 444,251
2019-11-06 2019-11-04 138.425 3,254 -96 0.00% 450,434
2019-11-05 2019-11-01 135.186 3,350 +96 0.00% 452,874
2019-11-04 2019-10-31 132.470 3,254 -862 0.00% 431,057
2019-10-09 2019-10-04 124.008 4,116 -96 0.00% 510,416
2019-09-30 2019-09-26 119.620 4,212 +96 0.00% 503,839
2019-09-25 2019-09-23 119.098 4,116 +96 0.00% 490,206
2019-09-24 2019-09-20 125.052 4,020 +287 0.00% 502,711
2019-09-23 2019-09-19 125.575 3,733 -192 0.00% 468,771
2019-09-19 2019-09-17 121.709 3,925 +479 0.00% 477,709
2019-09-12 2019-09-10 119.724 3,446 +96 0.00% 412,570
2019-09-10 2019-09-06 121.605 3,350 -287 0.00% 407,376
2019-09-06 2019-09-04 115.650 3,637 -1,053 0.00% 420,619
2019-08-30 2019-08-28 106.979 4,690 -287 0.00% 501,731
2019-08-29 2019-08-27 107.397 4,977 +382 0.00% 534,514
2019-08-26 2019-08-22 110.740 4,595 -95 0.00% 508,850
2019-08-23 2019-08-21 111.576 4,690 -957 0.00% 523,290
2019-08-22 2019-08-20 110.322 5,647 -1,341 0.00% 622,988
2019-08-21 2019-08-19 105.203 6,988 +192 0.00% 735,158
2019-08-16 2019-08-14 98.151 6,796 -479 0.00% 667,034
2019-08-15 2019-08-13 90.263 7,275 -957 0.00% 656,666
2019-08-08 2019-08-06 84.309 8,232 +96 0.00% 694,028
2019-08-06 2019-08-02 88.070 8,136 +191 0.00% 716,534
2019-08-05 2019-08-01 95.487 7,945 +287 0.00% 758,644
2019-08-01 2019-07-30 97.890 7,658 -287 0.00% 749,640
2019-07-31 2019-07-29 97.211 7,945 +287 0.00% 772,340
2019-07-29 2019-07-25 98.987 7,658 -382 0.00% 758,041
2019-07-23 2019-07-19 92.353 8,040 -288 0.00% 742,517
2019-07-22 2019-07-18 89.793 8,328 +288 0.00% 747,799
2019-07-16 2019-07-12 89.846 8,040 +478 0.00% 722,358
2019-07-05 2019-07-03 89.375 7,562 +479 0.00% 675,857
2019-07-04 2019-07-02 92.144 7,083 -96 0.00% 652,655
2019-07-02 2019-06-27 84.935 7,179 -479 0.00% 609,751
2019-06-26 2019-06-24 82.376 7,658 +479 0.00% 630,834
2019-06-24 2019-06-20 84.204 7,179 -96 0.00% 604,501
2019-06-21 2019-06-19 83.055 7,275 -478 0.00% 604,224
2019-06-14 2019-06-12 72.242 7,753 +478 0.00% 560,093
2019-06-13 2019-06-11 76.891 7,275 +479 0.00% 559,383
2019-06-12 2019-06-10 75.376 6,796 -479 0.00% 512,257
2019-06-11 2019-06-06 70.571 7,275 +479 0.00% 513,401
2019-06-10 2019-06-05 71.511 6,796 -479 0.00% 485,987
2019-06-04 2019-05-31 69.839 7,275 +96 0.00% 508,080
2019-05-31 2019-05-29 72.909 7,179 +71 0.00% 523,411
2019-05-27 2019-05-23 71.642 7,108 +95 0.00% 509,235
2019-05-24 2019-05-22 77.604 7,013 +94 0.00% 544,236
2019-05-22 2019-05-20 76.391 6,919 -3,601 0.00% 528,546
2019-05-16 2019-05-14 92.956 10,520 +3,601 0.00% 977,896
2019-04-18 2019-04-16 103.929 6,919 +95 0.00% 719,085
2019-04-17 2019-04-15 106.461 6,824 +190 0.00% 726,492
2019-04-16 2019-04-12 109.416 6,634 -948 0.00% 725,864
2019-04-15 2019-04-11 109.521 7,582 +663 0.00% 830,390
2019-04-12 2019-04-10 113.636 6,919 +664 0.00% 786,249
2019-04-10 2019-04-08 109.732 6,255 -3,317 0.00% 686,375
2019-04-04 2019-04-02 102.346 9,572 -948 0.00% 979,660
2019-04-03 2019-04-01 102.241 10,520 -474 0.00% 1,075,574
2019-04-02 2019-03-29 98.917 10,994 -190 0.00% 1,087,496
2019-04-01 2019-03-28 97.915 11,184 +1,422 0.00% 1,095,080
2019-03-29 2019-03-27 97.809 9,762 +190 0.00% 954,815
2019-03-28 2019-03-26 97.915 9,572 -474 0.00% 937,241
2019-03-25 2019-03-21 97.862 10,046 +474 0.00% 983,123
2019-03-22 2019-03-20 100.869 9,572 -9,668 0.00% 965,520
2019-03-21 2019-03-19 102.610 19,240 +190 0.00% 1,974,220
2019-03-20 2019-03-18 103.771 19,050 +9,004 0.00% 1,976,834
2019-03-12 2019-03-08 97.968 10,046 +3,317 0.00% 984,183
2019-03-11 2019-03-07 99.392 6,729 +474 0.00% 668,809
2019-03-06 2019-03-04 101.028 6,255 -379 0.00% 631,927
2019-03-01 2019-02-27 98.706 6,634 +379 0.00% 654,817
2019-02-28 2019-02-26 101.291 6,255 -569 0.00% 633,577
2019-02-15 2019-02-13 98.495 6,824 -95 0.00% 672,131
2019-01-29 2019-01-25 80.769 6,919 -474 0.00% 558,842
2019-01-24 2019-01-22 77.129 7,393 -17,059 0.00% 570,215
2019-01-22 2019-01-18 75.599 24,452 +17,059 0.00% 1,848,551
2019-01-14 2019-01-10 70.640 7,393 -189 0.00% 522,242
2018-12-27 2018-12-20 70.429 7,582 +284 0.00% 533,993
2018-12-14 2018-12-12 79.134 7,298 -474 0.00% 577,519
2018-12-11 2018-12-07 71.009 7,772 +285 0.00% 551,885
2018-12-10 2018-12-06 73.805 7,487 +189 0.00% 552,582
2018-12-07 2018-12-05 78.079 7,298 +1,327 0.00% 569,818
2018-12-06 2018-12-04 84.198 5,971 -189 0.00% 502,749
2018-12-05 2018-12-03 85.992 6,160 -853 0.00% 529,711
2018-12-04 2018-11-30 79.872 7,013 +568 0.00% 560,145
2018-12-03 2018-11-29 80.875 6,445 +285 0.00% 521,238
2018-11-26 2018-11-22 78.237 6,160 +284 0.00% 481,940
2018-11-12 2018-11-08 77.287 5,876 +284 0.00% 454,141
2018-11-09 2018-11-07 79.134 5,592 -189 0.00% 442,516
2018-11-06 2018-11-02 84.937 5,781 -285 0.00% 491,021
2018-11-05 2018-11-01 77.024 6,066 -474 0.00% 467,225
2018-10-30 2018-10-26 67.950 6,540 -1,611 0.00% 444,390
2018-10-29 2018-10-25 76.443 8,151 +379 0.00% 623,089
2018-10-22 2018-10-18 87.364 7,772 +948 0.00% 678,991
2018-10-16 2018-10-12 83.302 6,824 +758 0.00% 568,450
2018-10-15 2018-10-11 75.230 6,066 +95 0.00% 456,344
2018-10-12 2018-10-10 80.189 5,971 +190 0.00% 478,808
2018-10-10 2018-10-08 80.928 5,781 -18,956 0.00% 467,842
2018-10-09 2018-10-05 86.414 24,737 +9,478 0.00% 2,137,626
2018-10-03 2018-09-28 95.277 15,259 +95 0.00% 1,453,833
2018-09-24 2018-09-20 100.816 15,164 -9,478 0.00% 1,528,781
2018-09-21 2018-09-19 100.183 24,642 +18,955 0.00% 2,468,720
2018-09-12 2018-09-10 94.433 5,687 -284 0.00% 537,041
2018-09-06 2018-09-04 105.723 5,971 +284 0.00% 631,271
2018-08-31 2018-08-29 107.094 5,687 +285 0.00% 609,046
2018-08-24 2018-08-22 99.867 5,402 -9,478 0.00% 539,481
2018-08-23 2018-08-21 99.920 14,880 +9,762 0.00% 1,486,804
2018-08-21 2018-08-17 93.431 5,118 -948 0.00% 478,178
2018-08-20 2018-08-16 94.697 6,066 +95 0.00% 574,431
2018-08-16 2018-08-14 96.965 5,971 +474 0.00% 578,980
2018-08-15 2018-08-13 127.775 5,497 -18,955 0.00% 702,378
2018-08-14 2018-08-10 133.367 24,452 +9,477 0.00% 3,261,086
2018-08-13 2018-08-09 135.583 14,975 +9,478 0.00% 2,030,349
2018-08-10 2018-08-08 134.211 5,497 -9,478 0.00% 737,758
2018-08-09 2018-08-07 133.683 14,975 +9,478 0.00% 2,001,909
2018-08-08 2018-08-06 128.619 5,497 +379 0.00% 707,018
2018-08-07 2018-08-03 127.880 5,118 +948 0.00% 654,491
2018-08-06 2018-08-02 129.568 4,170 -18,197 0.00% 540,300
2018-07-31 2018-07-27 146.239 22,367 +4,739 0.00% 3,270,934
2018-07-30 2018-07-26 144.973 17,628 +9,477 0.00% 2,555,587
2018-07-27 2018-07-25 147.927 8,151 -9,477 0.00% 1,205,757
2018-07-26 2018-07-24 144.340 17,628 +9,477 0.00% 2,544,427
2018-07-25 2018-07-23 140.014 8,151 -9,193 0.00% 1,141,255
2018-07-24 2018-07-20 143.496 17,344 +9,572 0.00% 2,488,794
2018-07-19 2018-07-17 149.827 7,772 +95 0.00% 1,164,453
2018-07-06 2018-07-04 145.606 7,677 +95 0.00% 1,117,819
2018-07-05 2018-07-03 152.253 7,582 +95 0.00% 1,154,386
2018-06-26 2018-06-22 153.942 7,487 +94 0.00% 1,152,561
2018-06-25 2018-06-21 150.882 7,393 -28,243 0.00% 1,115,469
2018-06-22 2018-06-20 165.759 35,636 +28,433 0.00% 5,906,986
2018-06-21 2018-06-19 163.860 7,203 -9,288 0.00% 1,180,282
2018-06-20 2018-06-15 173.039 16,491 +948 0.00% 2,853,591
2018-06-15 2018-06-13 177.893 15,543 +94 0.00% 2,764,988
2018-06-14 2018-06-12 182.535 15,449 +9,573 0.00% 2,819,988
2018-06-13 2018-06-11 179.053 5,876 -4,739 0.00% 1,052,118
2018-06-12 2018-06-08 177.576 10,615 +4,739 0.00% 1,884,972
2018-06-11 2018-06-07 177.576 5,876 -379 0.00% 1,043,438
2018-06-08 2018-06-06 177.260 6,255 -1,896 0.00% 1,108,760
2018-06-07 2018-06-05 169.030 8,151 -13,268 0.00% 1,377,762
2018-06-06 2018-06-04 166.392 21,419 +3,791 0.00% 3,563,951
2018-06-04 2018-05-31 169.258 17,628 +9,477 0.00% 2,983,678
2018-06-01 2018-05-30 165.228 8,151 +1,362 0.00% 1,346,773
2018-05-31 2018-05-29 169.470 6,789 -5,092 0.00% 1,150,532
2018-05-30 2018-05-28 169.046 11,881 -14,144 0.00% 2,008,433
2018-05-24 2018-05-21 158.547 26,025 +9,429 0.00% 4,126,178
2018-05-23 2018-05-18 156.744 16,596 -1,886 0.00% 2,601,321
2018-05-21 2018-05-17 160.031 18,482 +9,430 0.00% 2,957,701
2018-05-18 2018-05-16 161.516 9,052 -2,829 0.00% 1,462,044
2018-05-17 2018-05-15 158.653 11,881 +4,715 0.00% 1,884,953
2018-05-14 2018-05-10 151.972 7,166 -9,430 0.00% 1,089,028
2018-05-11 2018-05-09 150.593 16,596 +9,430 0.00% 2,499,239
2018-05-10 2018-05-08 149.744 7,166 -9,430 0.00% 1,073,069
2018-05-09 2018-05-07 142.745 16,596 +9,430 0.00% 2,368,997
2018-05-08 2018-05-04 139.457 7,166 -9,430 0.00% 999,352
2018-05-07 2018-05-03 141.048 16,596 +9,430 0.00% 2,340,837
2018-05-03 2018-04-30 137.973 7,166 +3,866 0.00% 988,713
2018-05-02 2018-04-27 133.094 3,300 +94 0.00% 439,212
2018-04-30 2018-04-26 128.746 3,206 -943 0.00% 412,761
2018-04-27 2018-04-25 138.397 4,149 -3,866 0.00% 574,209
2018-04-25 2018-04-23 140.730 8,015 +471 0.00% 1,127,952
2018-04-20 2018-04-18 154.093 7,544 +566 0.00% 1,162,474
2018-04-19 2018-04-17 155.895 6,978 +189 0.00% 1,087,838
2018-04-16 2018-04-12 164.804 6,789 +94 0.00% 1,118,853
2018-04-12 2018-04-10 167.773 6,695 -377 0.00% 1,123,241
2018-04-11 2018-04-09 160.562 7,072 -94 0.00% 1,135,492
2018-04-06 2018-04-03 152.502 7,166 -3,489 0.00% 1,092,828
2018-04-04 2018-03-29 153.668 10,655 -18,859 0.00% 1,637,336
2018-04-03 2018-03-28 156.320 29,514 +10,372 0.00% 4,613,618
2018-03-29 2018-03-27 170.000 19,142 +9,524 0.00% 3,254,145
2018-03-28 2018-03-26 167.561 9,618 -18,859 0.00% 1,611,602
2018-03-27 2018-03-23 160.880 28,477 +18,859 0.00% 4,581,375
2018-03-26 2018-03-22 170.212 9,618 -943 0.00% 1,637,102
2018-03-23 2018-03-21 169.470 10,561 -9,901 0.00% 1,789,773
2018-03-22 2018-03-20 169.470 20,462 -9,429 0.00% 3,467,695
2018-03-20 2018-03-16 152.926 29,891 +9,429 0.00% 4,571,111
2018-03-19 2018-03-15 154.623 20,462 +9,430 0.00% 3,163,892
2018-03-16 2018-03-14 151.972 11,032 -283 0.00% 1,676,550
2018-03-13 2018-03-09 152.502 11,315 -1,415 0.00% 1,725,558
2018-03-09 2018-03-07 140.412 12,730 -471 0.00% 1,787,444
2018-03-07 2018-03-05 137.761 13,201 -849 0.00% 1,818,578
2018-02-27 2018-02-23 133.625 14,050 -94 0.00% 1,877,426
2018-02-23 2018-02-21 140.200 14,144 +1,791 0.00% 1,982,986
2018-02-21 2018-02-15 135.746 12,353 +95 0.00% 1,676,866
2018-02-14 2018-02-12 119.414 12,258 -943 0.00% 1,463,774
2018-02-13 2018-02-09 115.384 13,201 +943 0.00% 1,523,182
2018-01-24 2018-01-22 120.474 12,258 -2,829 0.00% 1,476,774
2018-01-15 2018-01-11 119.096 15,087 -10,372 0.00% 1,796,796
2018-01-12 2018-01-10 109.233 25,459 +9,429 0.00% 2,780,959
2018-01-10 2018-01-08 111.354 16,030 +943 0.00% 1,785,003
2018-01-05 2018-01-03 116.126 15,087 +943 0.00% 1,751,996
2018-01-04 2018-01-02 115.702 14,144 +1,886 0.00% 1,636,489
2018-01-03 2017-12-29 105.945 12,258 +943 0.00% 1,298,677
2017-12-18 2017-12-14 109.233 11,315 -37,718 0.00% 1,235,970
2017-12-15 2017-12-13 113.899 49,033 +34,889 0.00% 5,584,815
2017-12-12 2017-12-08 123.020 14,144 -9,429 0.00% 1,739,988
2017-12-11 2017-12-07 118.459 23,573 +10,372 0.00% 2,792,441
2017-12-08 2017-12-06 115.596 13,201 +943 0.00% 1,525,982
2017-12-07 2017-12-05 132.034 12,258 -9,430 0.00% 1,618,471
2017-12-06 2017-12-04 139.988 21,688 +10,373 0.00% 3,036,054
2017-12-05 2017-12-01 139.988 11,315 -11,316 0.00% 1,583,961
2017-12-04 2017-11-30 137.867 22,631 +9,430 0.00% 3,120,061
2017-12-01 2017-11-29 146.775 13,201 -7,544 0.00% 1,937,577
2017-11-30 2017-11-28 148.260 20,745 +9,430 0.00% 3,075,648
2017-11-15 2017-11-13 158.016 11,315 +943 0.00% 1,787,956
2017-11-13 2017-11-09 147.942 10,372 -1,886 0.00% 1,534,450
2017-11-02 2017-10-31 121.111 12,258 -943 0.00% 1,484,574
2017-10-31 2017-10-27 116.444 13,201 +943 0.00% 1,537,182
2017-10-25 2017-10-23 124.292 12,258 +4,714 0.00% 1,523,573
2017-10-16 2017-10-12 128.958 7,544 -4,714 0.00% 972,862
2017-10-09 2017-10-04 136.594 12,258 +943 0.00% 1,674,370
2017-10-04 2017-09-29 131.716 11,315 -755 0.00% 1,490,363
2017-10-03 2017-09-28 131.079 12,070 +1,886 0.00% 1,582,129
2017-09-29 2017-09-27 134.155 10,184 +4,715 0.00% 1,366,234
2017-09-26 2017-09-22 139.245 5,469 -4,715 0.00% 761,533
2017-09-25 2017-09-21 141.578 10,184 +3,772 0.00% 1,441,835
2017-09-21 2017-09-19 135.109 6,412 +943 0.00% 866,321
2017-09-14 2017-09-12 125.989 5,469 -943 0.00% 689,034
2017-09-11 2017-09-07 117.717 6,412 +943 0.00% 754,801
2017-09-04 2017-08-31 118.990 5,469 -11,315 0.00% 650,754
2017-09-01 2017-08-30 118.035 16,784 +943 0.00% 1,981,101
2017-08-29 2017-08-25 121.217 15,841 +6,600 0.00% 1,920,193
2017-08-28 2017-08-24 123.020 9,241 +943 0.00% 1,136,823
2017-08-22 2017-08-18 112.945 8,298 -943 0.00% 937,215
2017-08-17 2017-08-15 111.672 9,241 -2,829 0.00% 1,031,961
2017-08-15 2017-08-11 102.340 12,070 +943 0.00% 1,235,238
2017-08-14 2017-08-10 107.112 11,127 +943 0.00% 1,191,833
2017-08-11 2017-08-09 104.408 10,184 +755 0.00% 1,063,286
2017-08-09 2017-08-07 102.870 9,429 +2,828 0.00% 969,959
2017-08-08 2017-08-04 97.938 6,601 +943 0.00% 646,491
2017-07-31 2017-07-27 99.688 5,658 +1,886 0.00% 564,036
2017-07-28 2017-07-26 98.787 3,772 +1,886 0.00% 372,624
2017-07-21 2017-07-19 104.991 1,886 -2,829 0.00% 198,013
2017-06-29 2017-06-27 76.993 4,715 +943 0.00% 363,023
2017-05-31 2017-05-26 65.572 3,772 +20 0.00% 247,336
2017-05-15 2017-05-11 70.156 3,752 +938 0.00% 263,226
2017-04-28 2017-04-26 67.278 2,814 +938 0.00% 189,319
2017-04-21 2017-04-19 60.614 1,876 -938 0.00% 113,711
2017-04-12 2017-04-10 57.468 2,814 +938 0.00% 161,716
2017-02-20 2017-02-16 55.549 1,876 -938 0.00% 104,210
2016-09-05 2016-09-01 44.248 2,814 +938 0.00% 124,513
2016-06-17 2016-06-15 27.775 1,876 -1,876 0.00% 52,105
2016-06-16 2016-06-14 26.549 3,752 +938 0.00% 99,610
2016-06-13 2016-06-08 28.734 2,814 +938 0.00% 80,858
2016-05-30 2016-05-26 26.708 1,876 -938 0.00% 50,105
2016-05-26 2016-05-24 26.335 2,814 +938 0.00% 74,107
2016-05-23 2016-05-19 26.660 1,876 +19 0.00% 50,014
2016-04-08 2016-04-06 26.122 1,857 -928 0.00% 48,508
2016-03-18 2016-03-16 22.028 2,785 -1,857 0.00% 61,349
2016-03-17 2016-03-15 20.811 4,642 +929 0.00% 96,605
2016-03-15 2016-03-11 19.712 3,713 +928 0.00% 73,192
2016-03-09 2016-03-07 20.509 2,785 -928 0.00% 57,119
2016-03-08 2016-03-04 20.251 3,713 +928 0.00% 75,192
2016-03-07 2016-03-03 20.014 2,785 -928 0.00% 55,739
2016-03-03 2016-03-01 19.691 3,713 +928 0.00% 73,112
2016-02-29 2016-02-25 18.183 2,785 +928 0.00% 50,639
2016-01-26 2016-01-22 18.053 1,857 +929 0.00% 33,525
2015-05-19 2015-05-15 18.820 928 +10 0.00% 17,465
2015-03-16 2015-03-12 15.857 918 -918 0.00% 14,557
2015-01-26 2015-01-22 12.481 1,836 -919 0.00% 22,915
2015-01-09 2015-01-07 13.701 2,755 +919 0.00% 37,746
2015-01-05 2014-12-31 14.572 1,836 -919 0.00% 26,754
2015-01-02 2014-12-29 14.245 2,755 +919 0.00% 39,246
2014-12-23 2014-12-19 14.616 1,836 +918 0.00% 26,834
2014-12-15 2014-12-11 15.204 918 -918 0.00% 13,957
2014-12-08 2014-12-04 14.463 1,836 -919 0.00% 26,554
2014-12-04 2014-12-02 14.681 2,755 +919 0.00% 40,446
2014-12-03 2014-12-01 15.138 1,836 -919 0.00% 27,794
2014-12-02 2014-11-28 14.921 2,755 +919 0.00% 41,106
2014-11-24 2014-11-20 14.616 1,836 -919 0.00% 26,834
2014-11-19 2014-11-17 14.441 2,755 +1,837 0.00% 39,786
2014-11-10 2014-11-06 14.420 918 -918 0.00% 13,237
2014-11-07 2014-11-05 14.572 1,836 -919 0.00% 26,754
2014-11-05 2014-11-03 13.679 2,755 +919 0.00% 37,686
2014-11-03 2014-10-30 13.766 1,836 -919 0.00% 25,275
2014-10-31 2014-10-29 14.071 2,755 +919 0.00% 38,766
2014-10-30 2014-10-28 14.332 1,836 +918 0.00% 26,314
2014-10-29 2014-10-27 14.354 918 -1,837 0.00% 13,177
2014-10-27 2014-10-23 13.701 2,755 +919 0.00% 37,746
2014-10-24 2014-10-22 14.006 1,836 -919 0.00% 25,715
2014-10-23 2014-10-21 13.570 2,755 +919 0.00% 37,386
2014-10-22 2014-10-20 14.463 1,836 +918 0.00% 26,554
2014-10-20 2014-10-16 13.853 918 -918 0.00% 12,717
2014-10-15 2014-10-13 12.938 1,836 +918 0.00% 23,755
2014-09-26 2014-09-24 12.372 918 -6,428 0.00% 11,358
2014-09-01 2014-08-28 11.239 7,346 +919 0.00% 82,565
2014-08-28 2014-08-26 11.544 6,427 +1,836 0.00% 74,196
2014-07-11 2014-07-09 11.762 4,591 +3,673 0.00% 54,000
2014-06-06 2014-06-04 10.542 918 -918 0.00% 9,678
2014-06-05 2014-06-03 10.717 1,836 +918 0.00% 19,676
2014-05-15 2014-05-13 9.778 918 +16 0.00% 8,976
2014-03-05 2014-03-03 8.115 902 -1,804 0.00% 7,319
2014-03-03 2014-02-27 8.303 2,706 -5,413 0.00% 22,468
2014-02-14 2014-02-12 7.006 8,119 +1,805 0.00% 56,883
2014-02-13 2014-02-11 7.106 6,314 +1,804 0.00% 44,867
2014-02-11 2014-02-07 7.172 4,510 -1,804 0.00% 32,347
2014-02-07 2014-02-05 6.784 6,314 +1,804 0.00% 42,837
2014-01-29 2014-01-27 7.461 4,510 +1,804 0.00% 33,647
2014-01-27 2014-01-23 8.070 2,706 +1,804 0.00% 21,838
2013-05-14 2013-05-10 11.338 902 +11 0.00% 10,227
2013-04-26 2013-04-24 10.282 891 -3,563 0.00% 9,162
2013-04-25 2013-04-23 10.238 4,454 +3,563 0.00% 45,598
2013-04-23 2013-04-19 10.372 891 -3,563 0.00% 9,242
2013-04-22 2013-04-18 9.934 4,454 +3,563 0.00% 44,248
2013-04-02 2013-03-27 9.912 891 -7,127 0.00% 8,832
2013-03-28 2013-03-26 9.250 8,018 +3,564 0.00% 74,164
2013-03-27 2013-03-25 9.340 4,454 +2,672 0.00% 41,598
2013-03-22 2013-03-20 9.542 1,782 +891 0.00% 17,003
2012-05-15 2012-05-11 2.674 891 +35 0.00% 2,383
2011-04-29 2011-04-27 2.958 856 +18 0.00% 2,532
2010-05-10 2010-05-06 2.104 838 +11 0.00% 1,763
2009-05-08 2009-05-06 0.995 827 +23 0.00% 823
2008-05-15 2008-05-13 2.266 804 +10 0.00% 1,822
2007-07-13 2007-07-11 5.073 794 -795 0.00% 4,028
2007-06-26 2007-06-22 4.822 1,589 0.00% 7,662

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top