History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 3,900 | +0 | 0.00% | 329,940 |
| 2025-10-13 | 2025-10-09 | 87.900 | 3,900 | +0 | 0.00% | 342,810 |
| 2025-10-10 | 2025-10-08 | 89.100 | 3,900 | +0 | 0.00% | 347,490 |
| 2025-10-09 | 2025-10-06 | 89.650 | 3,900 | +0 | 0.00% | 349,635 |
| 2025-10-08 | 2025-10-03 | 90.500 | 3,900 | +0 | 0.00% | 352,950 |
| 2025-10-06 | 2025-10-02 | 90.900 | 3,900 | +0 | 0.00% | 354,510 |
| 2025-10-03 | 2025-09-30 | 90.450 | 3,900 | +0 | 0.00% | 352,755 |
| 2025-10-02 | 2025-09-29 | 85.650 | 3,900 | +0 | 0.00% | 334,035 |
| 2025-09-30 | 2025-09-26 | 85.000 | 3,900 | +0 | 0.00% | 331,500 |
| 2025-09-29 | 2025-09-25 | 86.800 | 3,900 | +0 | 0.00% | 338,520 |
| 2025-09-26 | 2025-09-24 | 86.150 | 3,900 | +0 | 0.00% | 335,985 |
| 2025-09-25 | 2025-09-23 | 84.850 | 3,900 | +0 | 0.00% | 330,915 |
| 2025-09-24 | 2025-09-22 | 87.050 | 3,900 | -1,100 | 0.00% | 339,495 |
| 2025-09-16 | 2025-09-12 | 81.400 | 5,000 | +600 | 0.00% | 407,000 |
| 2025-08-28 | 2025-08-26 | 85.200 | 4,400 | -400 | 0.00% | 374,880 |
| 2025-08-27 | 2025-08-25 | 83.650 | 4,800 | +400 | 0.00% | 401,520 |
| 2025-08-22 | 2025-08-20 | 82.250 | 4,400 | -3,000 | 0.00% | 361,900 |
| 2025-08-20 | 2025-08-18 | 75.400 | 7,400 | +3,000 | 0.00% | 557,960 |
| 2025-08-18 | 2025-08-14 | 79.550 | 4,400 | -1,000 | 0.00% | 350,020 |
| 2025-08-15 | 2025-08-13 | 81.600 | 5,400 | -600 | 0.00% | 440,640 |
| 2025-08-11 | 2025-08-07 | 76.750 | 6,000 | +1,000 | 0.00% | 460,500 |
| 2025-08-05 | 2025-08-01 | 71.850 | 5,000 | +600 | 0.00% | 359,250 |
| 2025-07-24 | 2025-07-22 | 74.500 | 4,400 | -800 | 0.00% | 327,800 |
| 2025-07-14 | 2025-07-10 | 75.450 | 5,200 | -800 | 0.00% | 392,340 |
| 2025-07-11 | 2025-07-09 | 71.100 | 6,000 | +500 | 0.00% | 426,600 |
| 2025-07-10 | 2025-07-08 | 71.200 | 5,500 | -1,500 | 0.00% | 391,600 |
| 2025-07-09 | 2025-07-07 | 68.500 | 7,000 | +500 | 0.00% | 479,500 |
| 2025-07-08 | 2025-07-04 | 68.900 | 6,500 | +1,000 | 0.00% | 447,850 |
| 2025-07-07 | 2025-07-03 | 70.700 | 5,500 | -2,000 | 0.00% | 388,850 |
| 2025-07-04 | 2025-07-02 | 67.550 | 7,500 | +2,000 | 0.00% | 506,625 |
| 2025-07-03 | 2025-06-30 | 69.350 | 5,500 | -1,000 | 0.00% | 381,425 |
| 2025-06-30 | 2025-06-26 | 68.200 | 6,500 | +1,000 | 0.00% | 443,300 |
| 2025-06-26 | 2025-06-24 | 67.600 | 5,500 | -1,000 | 0.00% | 371,800 |
| 2025-06-24 | 2025-06-20 | 65.150 | 6,500 | -1,000 | 0.00% | 423,475 |
| 2025-06-23 | 2025-06-19 | 62.650 | 7,500 | +2,000 | 0.00% | 469,875 |
| 2025-06-16 | 2025-06-12 | 66.800 | 5,500 | -500 | 0.00% | 367,400 |
| 2025-06-05 | 2025-06-03 | 60.785 | 6,000 | +53 | 0.00% | 364,707 |
| 2025-06-03 | 2025-05-30 | 60.936 | 5,947 | +594 | 0.00% | 362,385 |
| 2025-05-22 | 2025-05-20 | 63.862 | 5,353 | +496 | 0.00% | 341,851 |
| 2025-05-15 | 2025-05-13 | 68.906 | 4,857 | +496 | 0.00% | 334,676 |
| 2025-04-11 | 2025-04-09 | 59.523 | 4,361 | -9,912 | 0.00% | 259,582 |
| 2025-04-07 | 2025-04-02 | 75.262 | 14,273 | +9,912 | 0.00% | 1,074,212 |
| 2025-02-25 | 2025-02-21 | 92.362 | 4,361 | -992 | 0.00% | 402,791 |
| 2025-02-24 | 2025-02-20 | 91.101 | 5,353 | -4,956 | 0.00% | 487,664 |
| 2025-02-17 | 2025-02-13 | 88.125 | 10,309 | +199 | 0.00% | 908,480 |
| 2025-02-10 | 2025-02-06 | 80.205 | 10,110 | -1,983 | 0.00% | 810,875 |
| 2024-12-23 | 2024-12-19 | 71.378 | 12,093 | -3,667 | 0.00% | 863,170 |
| 2024-12-20 | 2024-12-18 | 68.351 | 15,760 | +694 | 0.00% | 1,077,212 |
| 2024-12-16 | 2024-12-12 | 65.980 | 15,066 | -1,983 | 0.00% | 994,058 |
| 2024-12-12 | 2024-12-10 | 65.678 | 17,049 | -991 | 0.00% | 1,119,736 |
| 2024-12-03 | 2024-11-29 | 63.508 | 18,040 | -297 | 0.00% | 1,145,693 |
| 2024-12-02 | 2024-11-28 | 62.399 | 18,337 | -4,956 | 0.00% | 1,144,205 |
| 2024-11-19 | 2024-11-15 | 55.437 | 23,293 | +4,956 | 0.00% | 1,291,305 |
| 2024-11-07 | 2024-11-05 | 56.749 | 18,337 | -595 | 0.00% | 1,040,607 |
| 2024-11-06 | 2024-11-04 | 49.636 | 18,932 | +595 | 0.00% | 939,718 |
| 2024-10-25 | 2024-10-23 | 48.628 | 18,337 | +1,486 | 0.00% | 891,684 |
| 2024-10-24 | 2024-10-22 | 50.494 | 16,851 | -495 | 0.00% | 850,875 |
| 2024-10-22 | 2024-10-18 | 50.797 | 17,346 | +495 | 0.00% | 881,119 |
| 2024-10-17 | 2024-10-15 | 51.856 | 16,851 | -594 | 0.00% | 873,825 |
| 2024-10-16 | 2024-10-14 | 53.773 | 17,445 | +594 | 0.00% | 938,067 |
| 2024-10-10 | 2024-10-08 | 54.933 | 16,851 | +496 | 0.00% | 925,677 |
| 2024-10-09 | 2024-10-07 | 62.853 | 16,355 | +496 | 0.00% | 1,027,956 |
| 2024-10-07 | 2024-10-03 | 57.960 | 15,859 | +1,982 | 0.00% | 919,182 |
| 2024-10-04 | 2024-10-02 | 59.725 | 13,877 | +2,974 | 0.00% | 828,806 |
| 2024-10-02 | 2024-09-27 | 55.488 | 10,903 | -496 | 0.00% | 604,985 |
| 2024-08-23 | 2024-08-21 | 49.687 | 11,399 | -2,973 | 0.00% | 566,381 |
| 2024-08-07 | 2024-08-05 | 39.901 | 14,372 | +297 | 0.00% | 573,455 |
| 2024-07-31 | 2024-07-29 | 44.693 | 14,075 | +3,172 | 0.00% | 629,054 |
| 2024-07-08 | 2024-07-04 | 46.206 | 10,903 | -892 | 0.00% | 503,787 |
| 2024-06-20 | 2024-06-18 | 52.108 | 11,795 | -99 | 0.00% | 614,616 |
| 2024-06-19 | 2024-06-17 | 50.191 | 11,894 | -595 | 0.00% | 596,976 |
| 2024-06-11 | 2024-06-06 | 49.384 | 12,489 | -496 | 0.00% | 616,760 |
| 2024-06-05 | 2024-06-03 | 44.340 | 12,985 | -297 | 0.00% | 575,754 |
| 2024-06-03 | 2024-05-30 | 45.651 | 13,282 | -496 | 0.00% | 606,342 |
| 2024-05-30 | 2024-05-28 | 42.489 | 13,778 | +71 | 0.00% | 585,412 |
| 2024-05-23 | 2024-05-21 | 44.314 | 13,707 | -198 | 0.00% | 607,414 |
| 2024-05-16 | 2024-05-13 | 42.540 | 13,905 | -2,958 | 0.00% | 591,513 |
| 2024-05-07 | 2024-05-03 | 41.982 | 16,863 | +2,958 | 0.00% | 707,940 |
| 2024-05-02 | 2024-04-29 | 39.548 | 13,905 | -986 | 0.00% | 549,916 |
| 2024-04-30 | 2024-04-26 | 38.686 | 14,891 | +1,184 | 0.00% | 576,076 |
| 2024-04-25 | 2024-04-23 | 36.252 | 13,707 | -789 | 0.00% | 496,912 |
| 2024-04-12 | 2024-04-10 | 41.171 | 14,496 | +493 | 0.00% | 596,809 |
| 2024-04-11 | 2024-04-09 | 39.954 | 14,003 | +789 | 0.00% | 559,472 |
| 2024-04-03 | 2024-03-28 | 40.511 | 13,214 | +296 | 0.00% | 535,318 |
| 2024-03-26 | 2024-03-22 | 44.314 | 12,918 | +1,972 | 0.00% | 572,450 |
| 2024-03-06 | 2024-03-04 | 52.629 | 10,946 | -197 | 0.00% | 576,081 |
| 2024-03-01 | 2024-02-28 | 51.920 | 11,143 | -789 | 0.00% | 578,540 |
| 2024-02-23 | 2024-02-21 | 50.753 | 11,932 | -1,677 | 0.00% | 605,590 |
| 2024-02-22 | 2024-02-20 | 48.928 | 13,609 | +1,973 | 0.00% | 665,863 |
| 2024-02-21 | 2024-02-19 | 50.246 | 11,636 | +690 | 0.00% | 584,667 |
| 2024-02-05 | 2024-02-01 | 48.675 | 10,946 | -986 | 0.00% | 532,792 |
| 2024-01-30 | 2024-01-26 | 57.345 | 11,932 | +986 | 0.00% | 684,238 |
| 2024-01-23 | 2024-01-19 | 57.446 | 10,946 | -493 | 0.00% | 628,806 |
| 2024-01-08 | 2024-01-04 | 64.899 | 11,439 | +591 | 0.00% | 742,385 |
| 2024-01-04 | 2024-01-02 | 68.601 | 10,848 | +789 | 0.00% | 744,181 |
| 2024-01-03 | 2023-12-29 | 71.846 | 10,059 | -986 | 0.00% | 722,696 |
| 2023-12-27 | 2023-12-21 | 71.237 | 11,045 | +986 | 0.00% | 786,816 |
| 2023-12-22 | 2023-12-20 | 72.403 | 10,059 | -493 | 0.00% | 728,306 |
| 2023-12-21 | 2023-12-19 | 72.454 | 10,552 | +493 | 0.00% | 764,536 |
| 2023-12-18 | 2023-12-14 | 74.634 | 10,059 | -493 | 0.00% | 750,747 |
| 2023-12-12 | 2023-12-08 | 69.158 | 10,552 | -197 | 0.00% | 729,760 |
| 2023-12-07 | 2023-12-05 | 66.116 | 10,749 | +493 | 0.00% | 710,684 |
| 2023-12-05 | 2023-12-01 | 73.468 | 10,256 | +197 | 0.00% | 753,490 |
| 2023-11-15 | 2023-11-13 | 70.933 | 10,059 | -986 | 0.00% | 713,516 |
| 2023-11-13 | 2023-11-09 | 70.122 | 11,045 | +986 | 0.00% | 774,496 |
| 2023-11-01 | 2023-10-30 | 70.274 | 10,059 | -197 | 0.00% | 706,886 |
| 2023-10-26 | 2023-10-24 | 64.139 | 10,256 | -493 | 0.00% | 657,809 |
| 2023-10-25 | 2023-10-20 | 65.508 | 10,749 | -1,972 | 0.00% | 704,144 |
| 2023-10-18 | 2023-10-16 | 62.212 | 12,721 | +2,465 | 0.00% | 791,402 |
| 2023-10-16 | 2023-10-12 | 61.857 | 10,256 | -592 | 0.00% | 634,408 |
| 2023-10-13 | 2023-10-11 | 60.032 | 10,848 | -1,380 | 0.00% | 651,227 |
| 2023-09-22 | 2023-09-20 | 58.815 | 12,228 | +986 | 0.00% | 719,191 |
| 2023-09-15 | 2023-09-13 | 62.719 | 11,242 | -592 | 0.00% | 705,090 |
| 2023-09-14 | 2023-09-12 | 60.843 | 11,834 | +592 | 0.00% | 720,019 |
| 2023-08-29 | 2023-08-25 | 62.364 | 11,242 | -986 | 0.00% | 701,100 |
| 2023-08-25 | 2023-08-23 | 63.936 | 12,228 | +986 | 0.00% | 781,811 |
| 2023-08-15 | 2023-08-11 | 69.919 | 11,242 | +197 | 0.00% | 786,030 |
| 2023-08-01 | 2023-07-28 | 76.308 | 11,045 | -197 | 0.00% | 842,817 |
| 2023-07-27 | 2023-07-25 | 68.297 | 11,242 | -1,972 | 0.00% | 767,790 |
| 2023-07-24 | 2023-07-20 | 68.297 | 13,214 | +3,155 | 0.00% | 902,471 |
| 2023-05-30 | 2023-05-25 | 79.483 | 10,059 | +69 | 0.00% | 799,516 |
| 2023-03-03 | 2023-03-01 | 98.983 | 9,990 | -1,959 | 0.00% | 988,842 |
| 2023-03-01 | 2023-02-27 | 93.521 | 11,949 | +1,959 | 0.00% | 1,117,482 |
| 2023-02-17 | 2023-02-15 | 98.932 | 9,990 | -882 | 0.00% | 988,332 |
| 2023-02-10 | 2023-02-08 | 104.139 | 10,872 | +490 | 0.00% | 1,132,200 |
| 2023-02-06 | 2023-02-02 | 116.289 | 10,382 | +881 | 0.00% | 1,207,308 |
| 2023-01-10 | 2023-01-06 | 91.683 | 9,501 | -489 | 0.00% | 871,082 |
| 2023-01-09 | 2023-01-05 | 94.797 | 9,990 | -980 | 0.00% | 947,024 |
| 2023-01-06 | 2023-01-04 | 88.008 | 10,970 | +980 | 0.00% | 965,445 |
| 2023-01-03 | 2022-12-29 | 92.296 | 9,990 | +489 | 0.00% | 922,035 |
| 2022-12-20 | 2022-12-16 | 96.073 | 9,501 | -979 | 0.00% | 912,793 |
| 2022-12-16 | 2022-12-14 | 96.431 | 10,480 | +979 | 0.00% | 1,010,594 |
| 2022-12-05 | 2022-12-01 | 96.635 | 9,501 | +2,939 | 0.00% | 918,128 |
| 2022-12-02 | 2022-11-30 | 92.806 | 6,562 | -980 | 0.00% | 608,995 |
| 2022-12-01 | 2022-11-29 | 91.938 | 7,542 | +980 | 0.00% | 693,400 |
| 2022-11-21 | 2022-11-17 | 97.196 | 6,562 | +2,938 | 0.00% | 637,803 |
| 2022-11-09 | 2022-11-07 | 89.488 | 3,624 | -392 | 0.00% | 324,305 |
| 2022-10-10 | 2022-10-06 | 82.443 | 4,016 | +98 | 0.00% | 331,093 |
| 2022-10-07 | 2022-10-05 | 82.086 | 3,918 | +294 | 0.00% | 321,613 |
| 2022-08-15 | 2022-08-11 | 124.048 | 3,624 | -196 | 0.00% | 449,550 |
| 2022-08-08 | 2022-08-04 | 114.145 | 3,820 | -2,938 | 0.00% | 436,032 |
| 2022-08-05 | 2022-08-03 | 107.406 | 6,758 | +979 | 0.00% | 725,851 |
| 2022-08-04 | 2022-08-02 | 109.346 | 5,779 | -979 | 0.00% | 631,911 |
| 2022-08-03 | 2022-08-01 | 114.145 | 6,758 | -980 | 0.00% | 771,389 |
| 2022-08-02 | 2022-07-29 | 108.325 | 7,738 | +1,959 | 0.00% | 838,219 |
| 2022-07-26 | 2022-07-22 | 113.022 | 5,779 | +1,959 | 0.00% | 653,151 |
| 2022-07-25 | 2022-07-21 | 113.736 | 3,820 | -979 | 0.00% | 434,472 |
| 2022-07-21 | 2022-07-19 | 109.244 | 4,799 | +979 | 0.00% | 524,262 |
| 2022-07-18 | 2022-07-14 | 113.736 | 3,820 | -979 | 0.00% | 434,472 |
| 2022-07-12 | 2022-07-08 | 118.739 | 4,799 | -784 | 0.00% | 569,828 |
| 2022-07-11 | 2022-07-07 | 114.961 | 5,583 | +980 | 0.00% | 641,829 |
| 2022-07-06 | 2022-07-04 | 122.006 | 4,603 | +195 | 0.00% | 561,594 |
| 2022-07-04 | 2022-06-29 | 131.705 | 4,408 | +980 | 0.00% | 580,557 |
| 2022-06-30 | 2022-06-28 | 139.873 | 3,428 | -1,469 | 0.00% | 479,485 |
| 2022-06-29 | 2022-06-27 | 132.420 | 4,897 | -1,176 | 0.00% | 648,461 |
| 2022-06-28 | 2022-06-24 | 120.781 | 6,073 | +1,959 | 0.00% | 733,502 |
| 2022-06-23 | 2022-06-21 | 118.535 | 4,114 | +196 | 0.00% | 487,652 |
| 2022-06-13 | 2022-06-09 | 119.249 | 3,918 | +196 | 0.00% | 467,219 |
| 2022-06-09 | 2022-06-07 | 122.619 | 3,722 | -1,959 | 0.00% | 456,387 |
| 2022-06-06 | 2022-06-01 | 124.763 | 5,681 | -979 | 0.00% | 708,777 |
| 2022-06-02 | 2022-05-31 | 126.396 | 6,660 | +979 | 0.00% | 841,799 |
| 2022-06-01 | 2022-05-30 | 123.333 | 5,681 | +1,959 | 0.00% | 700,657 |
| 2022-05-27 | 2022-05-25 | 115.089 | 3,722 | +37 | 0.00% | 428,362 |
| 2022-05-23 | 2022-05-19 | 112.820 | 3,685 | -2,327 | 0.00% | 415,743 |
| 2022-05-20 | 2022-05-18 | 117.255 | 6,012 | +1,939 | 0.00% | 704,936 |
| 2022-05-04 | 2022-04-29 | 120.142 | 4,073 | -969 | 0.00% | 489,340 |
| 2022-04-11 | 2022-04-07 | 119.111 | 5,042 | +969 | 0.00% | 600,558 |
| 2022-04-07 | 2022-04-04 | 130.764 | 4,073 | -581 | 0.00% | 532,604 |
| 2022-04-04 | 2022-03-31 | 130.043 | 4,654 | +581 | 0.00% | 605,218 |
| 2022-03-28 | 2022-03-24 | 133.446 | 4,073 | +291 | 0.00% | 543,525 |
| 2022-03-25 | 2022-03-23 | 145.202 | 3,782 | -2,230 | 0.00% | 549,155 |
| 2022-03-24 | 2022-03-22 | 149.121 | 6,012 | +1,261 | 0.00% | 896,515 |
| 2022-03-23 | 2022-03-21 | 141.902 | 4,751 | +969 | 0.00% | 674,177 |
| 2022-03-03 | 2022-03-01 | 187.897 | 3,782 | +194 | 0.00% | 710,625 |
| 2022-02-23 | 2022-02-21 | 195.115 | 3,588 | -582 | 0.00% | 700,074 |
| 2022-02-16 | 2022-02-14 | 198.828 | 4,170 | +582 | 0.00% | 829,113 |
| 2022-02-09 | 2022-02-07 | 207.284 | 3,588 | +194 | 0.00% | 743,736 |
| 2022-02-07 | 2022-01-31 | 205.944 | 3,394 | -485 | 0.00% | 698,973 |
| 2022-01-20 | 2022-01-18 | 226.260 | 3,879 | -97 | 0.00% | 877,661 |
| 2022-01-18 | 2022-01-14 | 226.672 | 3,976 | +97 | 0.00% | 901,248 |
| 2022-01-17 | 2022-01-13 | 224.403 | 3,879 | -969 | 0.00% | 870,461 |
| 2022-01-14 | 2022-01-12 | 232.447 | 4,848 | +969 | 0.00% | 1,126,904 |
| 2021-12-14 | 2021-12-10 | 252.866 | 3,879 | -969 | 0.00% | 980,868 |
| 2021-12-13 | 2021-12-09 | 253.898 | 4,848 | -1,455 | 0.00% | 1,230,895 |
| 2021-12-06 | 2021-12-02 | 236.366 | 6,303 | -1,939 | 0.00% | 1,489,815 |
| 2021-12-02 | 2021-11-30 | 243.172 | 8,242 | +2,909 | 0.00% | 2,004,227 |
| 2021-11-16 | 2021-11-12 | 233.272 | 5,333 | -194 | 0.00% | 1,244,041 |
| 2021-11-15 | 2021-11-11 | 222.753 | 5,527 | -291 | 0.00% | 1,231,158 |
| 2021-11-11 | 2021-11-09 | 208.316 | 5,818 | +291 | 0.00% | 1,211,980 |
| 2021-11-10 | 2021-11-08 | 212.441 | 5,527 | +194 | 0.00% | 1,174,160 |
| 2021-11-09 | 2021-11-05 | 228.116 | 5,333 | -194 | 0.00% | 1,216,542 |
| 2021-11-05 | 2021-11-03 | 214.916 | 5,527 | -485 | 0.00% | 1,187,839 |
| 2021-09-30 | 2021-09-28 | 215.741 | 6,012 | +194 | 0.00% | 1,297,033 |
| 2021-09-24 | 2021-09-21 | 222.960 | 5,818 | +485 | 0.00% | 1,297,179 |
| 2021-09-15 | 2021-09-13 | 238.222 | 5,333 | -485 | 0.00% | 1,270,440 |
| 2021-09-02 | 2021-08-31 | 242.554 | 5,818 | -388 | 0.00% | 1,411,177 |
| 2021-09-01 | 2021-08-30 | 232.447 | 6,206 | -388 | 0.00% | 1,442,568 |
| 2021-08-19 | 2021-08-17 | 224.610 | 6,594 | +582 | 0.00% | 1,481,076 |
| 2021-08-18 | 2021-08-16 | 223.372 | 6,012 | +388 | 0.00% | 1,342,913 |
| 2021-08-17 | 2021-08-13 | 228.941 | 5,624 | -388 | 0.00% | 1,287,564 |
| 2021-08-16 | 2021-08-12 | 228.941 | 6,012 | +291 | 0.00% | 1,376,393 |
| 2021-08-12 | 2021-08-10 | 226.878 | 5,721 | +873 | 0.00% | 1,297,971 |
| 2021-08-06 | 2021-08-04 | 259.673 | 4,848 | +969 | 0.00% | 1,258,893 |
| 2021-08-02 | 2021-07-29 | 243.585 | 3,879 | -969 | 0.00% | 944,866 |
| 2021-07-28 | 2021-07-26 | 232.653 | 4,848 | -485 | 0.00% | 1,127,904 |
| 2021-07-12 | 2021-07-08 | 236.160 | 5,333 | -1,940 | 0.00% | 1,259,440 |
| 2021-07-09 | 2021-07-07 | 247.916 | 7,273 | +1,940 | 0.00% | 1,803,095 |
| 2021-07-02 | 2021-06-29 | 250.804 | 5,333 | -1,940 | 0.00% | 1,337,536 |
| 2021-06-30 | 2021-06-28 | 249.360 | 7,273 | +970 | 0.00% | 1,813,595 |
| 2021-06-29 | 2021-06-25 | 243.379 | 6,303 | +970 | 0.00% | 1,534,016 |
| 2021-06-28 | 2021-06-24 | 247.297 | 5,333 | -970 | 0.00% | 1,318,837 |
| 2021-06-21 | 2021-06-17 | 220.485 | 6,303 | -485 | 0.00% | 1,389,714 |
| 2021-05-28 | 2021-05-26 | 198.041 | 6,788 | +37 | 0.00% | 1,344,305 |
| 2021-04-27 | 2021-04-23 | 204.366 | 6,751 | -5,787 | 0.00% | 1,379,676 |
| 2021-04-26 | 2021-04-22 | 203.537 | 12,538 | +5,594 | 0.00% | 2,551,944 |
| 2021-04-21 | 2021-04-19 | 201.774 | 6,944 | +193 | 0.00% | 1,401,119 |
| 2021-04-16 | 2021-04-14 | 183.836 | 6,751 | -1,157 | 0.00% | 1,241,079 |
| 2021-04-15 | 2021-04-13 | 178.341 | 7,908 | +1,157 | 0.00% | 1,410,320 |
| 2021-04-14 | 2021-04-12 | 181.555 | 6,751 | +482 | 0.00% | 1,225,679 |
| 2021-03-30 | 2021-03-26 | 183.110 | 6,269 | -1,157 | 0.00% | 1,147,920 |
| 2021-03-26 | 2021-03-24 | 174.401 | 7,426 | +1,157 | 0.00% | 1,295,100 |
| 2021-03-24 | 2021-03-22 | 188.502 | 6,269 | -96 | 0.00% | 1,181,720 |
| 2021-03-23 | 2021-03-19 | 198.456 | 6,365 | +96 | 0.00% | 1,263,173 |
| 2021-03-22 | 2021-03-18 | 203.018 | 6,269 | -1,157 | 0.00% | 1,272,722 |
| 2021-03-16 | 2021-03-12 | 190.057 | 7,426 | +1,157 | 0.00% | 1,411,367 |
| 2021-03-12 | 2021-03-10 | 196.279 | 6,269 | +482 | 0.00% | 1,230,471 |
| 2021-03-03 | 2021-03-01 | 207.581 | 5,787 | -96 | 0.00% | 1,201,268 |
| 2021-02-24 | 2021-02-22 | 220.438 | 5,883 | +964 | 0.00% | 1,296,835 |
| 2021-02-23 | 2021-02-19 | 232.258 | 4,919 | +97 | 0.00% | 1,142,477 |
| 2021-02-19 | 2021-02-17 | 240.968 | 4,822 | -2,894 | 0.00% | 1,161,946 |
| 2021-02-18 | 2021-02-16 | 245.530 | 7,716 | +2,604 | 0.00% | 1,894,508 |
| 2021-02-10 | 2021-02-08 | 217.742 | 5,112 | +193 | 0.00% | 1,113,096 |
| 2021-02-08 | 2021-02-04 | 224.378 | 4,919 | +483 | 0.00% | 1,103,714 |
| 2021-02-05 | 2021-02-03 | 234.332 | 4,436 | +289 | 0.00% | 1,039,495 |
| 2021-01-29 | 2021-01-27 | 223.548 | 4,147 | +193 | 0.00% | 927,055 |
| 2021-01-28 | 2021-01-26 | 221.889 | 3,954 | +96 | 0.00% | 877,350 |
| 2021-01-22 | 2021-01-20 | 227.074 | 3,858 | +482 | 0.00% | 876,050 |
| 2021-01-19 | 2021-01-15 | 197.627 | 3,376 | -578 | 0.00% | 667,187 |
| 2021-01-15 | 2021-01-13 | 197.316 | 3,954 | +578 | 0.00% | 780,186 |
| 2021-01-08 | 2021-01-06 | 188.191 | 3,376 | -964 | 0.00% | 635,333 |
| 2021-01-07 | 2021-01-05 | 187.776 | 4,340 | +868 | 0.00% | 814,949 |
| 2021-01-04 | 2020-12-29 | 168.594 | 3,472 | -482 | 0.00% | 585,360 |
| 2020-12-29 | 2020-12-24 | 168.387 | 3,954 | -2,411 | 0.00% | 665,802 |
| 2020-12-28 | 2020-12-22 | 161.336 | 6,365 | -97 | 0.00% | 1,026,906 |
| 2020-12-18 | 2020-12-16 | 162.373 | 6,462 | -675 | 0.00% | 1,049,255 |
| 2020-12-14 | 2020-12-10 | 153.871 | 7,137 | -579 | 0.00% | 1,098,176 |
| 2020-12-03 | 2020-12-01 | 157.604 | 7,716 | +97 | 0.00% | 1,216,069 |
| 2020-12-02 | 2020-11-30 | 158.018 | 7,619 | +482 | 0.00% | 1,203,942 |
| 2020-11-27 | 2020-11-25 | 159.574 | 7,137 | +675 | 0.00% | 1,138,877 |
| 2020-11-26 | 2020-11-24 | 163.410 | 6,462 | +482 | 0.00% | 1,055,956 |
| 2020-11-20 | 2020-11-18 | 167.972 | 5,980 | -964 | 0.00% | 1,004,474 |
| 2020-11-19 | 2020-11-17 | 164.447 | 6,944 | -289 | 0.00% | 1,141,919 |
| 2020-11-18 | 2020-11-16 | 159.055 | 7,233 | -290 | 0.00% | 1,150,446 |
| 2020-11-13 | 2020-11-11 | 150.553 | 7,523 | +290 | 0.00% | 1,132,609 |
| 2020-11-12 | 2020-11-10 | 152.316 | 7,233 | +771 | 0.00% | 1,101,699 |
| 2020-11-11 | 2020-11-09 | 164.758 | 6,462 | -3,665 | 0.00% | 1,064,666 |
| 2020-11-10 | 2020-11-06 | 152.419 | 10,127 | -482 | 0.00% | 1,543,550 |
| 2020-11-09 | 2020-11-05 | 149.620 | 10,609 | -964 | 0.00% | 1,587,316 |
| 2020-11-06 | 2020-11-04 | 142.154 | 11,573 | +482 | 0.00% | 1,645,152 |
| 2020-11-05 | 2020-11-03 | 146.198 | 11,091 | -1,640 | 0.00% | 1,621,483 |
| 2020-10-29 | 2020-10-27 | 136.452 | 12,731 | -96 | 0.00% | 1,737,164 |
| 2020-10-12 | 2020-10-08 | 133.963 | 12,827 | -1,254 | 0.00% | 1,718,344 |
| 2020-10-09 | 2020-10-07 | 130.230 | 14,081 | +772 | 0.00% | 1,833,773 |
| 2020-09-29 | 2020-09-25 | 122.869 | 13,309 | +193 | 0.00% | 1,635,258 |
| 2020-09-23 | 2020-09-21 | 126.601 | 13,116 | -193 | 0.00% | 1,660,503 |
| 2020-09-21 | 2020-09-17 | 129.401 | 13,309 | -193 | 0.00% | 1,722,196 |
| 2020-09-10 | 2020-09-08 | 120.691 | 13,502 | -193 | 0.00% | 1,629,572 |
| 2020-09-07 | 2020-09-03 | 121.832 | 13,695 | +289 | 0.00% | 1,668,485 |
| 2020-08-31 | 2020-08-27 | 123.387 | 13,406 | +290 | 0.00% | 1,654,126 |
| 2020-08-27 | 2020-08-25 | 123.387 | 13,116 | +482 | 0.00% | 1,618,344 |
| 2020-08-26 | 2020-08-24 | 129.608 | 12,634 | +578 | 0.00% | 1,637,470 |
| 2020-08-25 | 2020-08-21 | 128.675 | 12,056 | +290 | 0.00% | 1,551,306 |
| 2020-08-21 | 2020-08-19 | 129.608 | 11,766 | +771 | 0.00% | 1,524,970 |
| 2020-08-20 | 2020-08-18 | 139.147 | 10,995 | +772 | 0.00% | 1,529,925 |
| 2020-08-06 | 2020-08-04 | 151.382 | 10,223 | +579 | 0.00% | 1,547,582 |
| 2020-07-29 | 2020-07-27 | 146.924 | 9,644 | -965 | 0.00% | 1,416,934 |
| 2020-07-28 | 2020-07-24 | 143.191 | 10,609 | -96 | 0.00% | 1,519,115 |
| 2020-07-23 | 2020-07-21 | 145.161 | 10,705 | -290 | 0.00% | 1,553,951 |
| 2020-07-21 | 2020-07-17 | 134.689 | 10,995 | +290 | 0.00% | 1,480,904 |
| 2020-07-14 | 2020-07-10 | 146.613 | 10,705 | +2,893 | 0.00% | 1,569,490 |
| 2020-07-13 | 2020-07-09 | 152.834 | 7,812 | -868 | 0.00% | 1,193,939 |
| 2020-07-10 | 2020-07-08 | 149.309 | 8,680 | +96 | 0.00% | 1,295,999 |
| 2020-07-08 | 2020-07-06 | 148.064 | 8,584 | -192 | 0.00% | 1,270,985 |
| 2020-07-07 | 2020-07-03 | 139.666 | 8,776 | -676 | 0.00% | 1,225,707 |
| 2020-07-06 | 2020-07-02 | 131.475 | 9,452 | -964 | 0.00% | 1,242,698 |
| 2020-07-02 | 2020-06-29 | 127.949 | 10,416 | +289 | 0.00% | 1,332,719 |
| 2020-06-29 | 2020-06-24 | 124.217 | 10,127 | +97 | 0.00% | 1,257,941 |
| 2020-06-24 | 2020-06-22 | 119.862 | 10,030 | +193 | 0.00% | 1,202,213 |
| 2020-06-19 | 2020-06-17 | 119.654 | 9,837 | -290 | 0.00% | 1,177,039 |
| 2020-06-18 | 2020-06-16 | 119.965 | 10,127 | -868 | 0.00% | 1,214,889 |
| 2020-06-16 | 2020-06-12 | 113.848 | 10,995 | +965 | 0.00% | 1,251,757 |
| 2020-06-11 | 2020-06-09 | 118.514 | 10,030 | +193 | 0.00% | 1,188,693 |
| 2020-06-05 | 2020-06-03 | 112.811 | 9,837 | -193 | 0.00% | 1,109,722 |
| 2020-05-27 | 2020-05-25 | 110.844 | 10,030 | +75 | 0.00% | 1,111,769 |
| 2020-05-26 | 2020-05-22 | 109.695 | 9,955 | +192 | 0.00% | 1,092,015 |
| 2020-05-22 | 2020-05-20 | 118.680 | 9,763 | -192 | 0.00% | 1,158,670 |
| 2020-05-20 | 2020-05-18 | 113.456 | 9,955 | +383 | 0.00% | 1,129,456 |
| 2020-05-11 | 2020-05-07 | 118.053 | 9,572 | -957 | 0.00% | 1,130,002 |
| 2020-05-08 | 2020-05-06 | 118.262 | 10,529 | -2,106 | 0.00% | 1,245,179 |
| 2020-05-06 | 2020-05-04 | 108.546 | 12,635 | +191 | 0.00% | 1,371,478 |
| 2020-04-29 | 2020-04-27 | 113.874 | 12,444 | -191 | 0.00% | 1,417,048 |
| 2020-04-23 | 2020-04-21 | 112.725 | 12,635 | +1,149 | 0.00% | 1,424,278 |
| 2020-04-22 | 2020-04-20 | 117.322 | 11,486 | +287 | 0.00% | 1,347,555 |
| 2020-04-21 | 2020-04-17 | 118.053 | 11,199 | -1,149 | 0.00% | 1,322,074 |
| 2020-04-20 | 2020-04-16 | 114.605 | 12,348 | +957 | 0.00% | 1,415,146 |
| 2020-04-16 | 2020-04-14 | 114.814 | 11,391 | +958 | 0.00% | 1,307,849 |
| 2020-04-03 | 2020-04-01 | 108.964 | 10,433 | -96 | 0.00% | 1,136,820 |
| 2020-04-01 | 2020-03-30 | 106.457 | 10,529 | +670 | 0.00% | 1,120,881 |
| 2020-03-30 | 2020-03-26 | 112.307 | 9,859 | -96 | 0.00% | 1,107,234 |
| 2020-03-27 | 2020-03-25 | 114.396 | 9,955 | -96 | 0.00% | 1,138,816 |
| 2020-03-26 | 2020-03-24 | 108.024 | 10,051 | -2,871 | 0.00% | 1,085,745 |
| 2020-03-25 | 2020-03-23 | 99.979 | 12,922 | +957 | 0.00% | 1,291,932 |
| 2020-03-24 | 2020-03-20 | 107.606 | 11,965 | -957 | 0.00% | 1,287,502 |
| 2020-03-19 | 2020-03-17 | 109.591 | 12,922 | +957 | 0.00% | 1,416,131 |
| 2020-03-18 | 2020-03-16 | 107.919 | 11,965 | +4,116 | 0.00% | 1,291,252 |
| 2020-03-17 | 2020-03-13 | 123.799 | 7,849 | -957 | 0.00% | 971,697 |
| 2020-03-16 | 2020-03-12 | 121.396 | 8,806 | +957 | 0.00% | 1,069,013 |
| 2020-03-13 | 2020-03-11 | 130.903 | 7,849 | +1,244 | 0.00% | 1,027,457 |
| 2020-03-12 | 2020-03-10 | 134.246 | 6,605 | +383 | 0.00% | 886,695 |
| 2020-03-10 | 2020-03-06 | 134.350 | 6,222 | +1,915 | 0.00% | 835,928 |
| 2020-03-04 | 2020-03-02 | 133.097 | 4,307 | -192 | 0.00% | 573,248 |
| 2020-03-03 | 2020-02-28 | 126.620 | 4,499 | +192 | 0.00% | 569,661 |
| 2020-02-20 | 2020-02-18 | 133.201 | 4,307 | -4,786 | 0.00% | 573,698 |
| 2020-02-19 | 2020-02-17 | 139.992 | 9,093 | +4,786 | 0.00% | 1,272,946 |
| 2020-02-03 | 2020-01-30 | 133.933 | 4,307 | -958 | 0.00% | 576,847 |
| 2020-01-30 | 2020-01-24 | 147.305 | 5,265 | -4,786 | 0.00% | 775,560 |
| 2020-01-29 | 2020-01-22 | 151.066 | 10,051 | +4,786 | 0.00% | 1,518,363 |
| 2020-01-14 | 2020-01-10 | 148.350 | 5,265 | -95 | 0.00% | 781,061 |
| 2020-01-08 | 2020-01-06 | 135.813 | 5,360 | +95 | 0.00% | 727,958 |
| 2020-01-07 | 2020-01-03 | 141.246 | 5,265 | +479 | 0.00% | 743,658 |
| 2020-01-03 | 2019-12-31 | 140.932 | 4,786 | +1,914 | 0.00% | 674,501 |
| 2019-12-27 | 2019-12-20 | 144.798 | 2,872 | -3,828 | 0.00% | 415,859 |
| 2019-12-23 | 2019-12-19 | 150.335 | 6,700 | +4,786 | 0.00% | 1,007,242 |
| 2019-12-19 | 2019-12-17 | 152.006 | 1,914 | -3,829 | 0.00% | 290,940 |
| 2019-12-18 | 2019-12-16 | 152.633 | 5,743 | +3,829 | 0.00% | 876,571 |
| 2019-12-16 | 2019-12-12 | 145.529 | 1,914 | -9,572 | 0.00% | 278,542 |
| 2019-12-13 | 2019-12-11 | 145.738 | 11,486 | +4,786 | 0.00% | 1,673,945 |
| 2019-12-12 | 2019-12-10 | 144.066 | 6,700 | +4,786 | 0.00% | 965,244 |
| 2019-12-10 | 2019-12-06 | 144.902 | 1,914 | -5,169 | 0.00% | 277,343 |
| 2019-12-09 | 2019-12-05 | 137.067 | 7,083 | +4,594 | 0.00% | 970,843 |
| 2019-12-04 | 2019-12-02 | 133.828 | 2,489 | -1,914 | 0.00% | 333,098 |
| 2019-12-03 | 2019-11-29 | 134.037 | 4,403 | -6,126 | 0.00% | 590,165 |
| 2019-12-02 | 2019-11-28 | 137.485 | 10,529 | +6,700 | 0.00% | 1,447,575 |
| 2019-11-29 | 2019-11-27 | 131.948 | 3,829 | -4,786 | 0.00% | 505,227 |
| 2019-11-28 | 2019-11-26 | 130.694 | 8,615 | +3,829 | 0.00% | 1,125,928 |
| 2019-11-26 | 2019-11-22 | 127.455 | 4,786 | +1,914 | 0.00% | 610,001 |
| 2019-11-25 | 2019-11-21 | 126.828 | 2,872 | +383 | 0.00% | 364,251 |
| 2019-11-22 | 2019-11-20 | 132.365 | 2,489 | -9,572 | 0.00% | 329,458 |
| 2019-11-21 | 2019-11-19 | 135.604 | 12,061 | +9,572 | 0.00% | 1,635,521 |
| 2019-11-11 | 2019-11-07 | 138.947 | 2,489 | +575 | 0.00% | 345,840 |
| 2019-11-05 | 2019-11-01 | 135.186 | 1,914 | -958 | 0.00% | 258,746 |
| 2019-10-15 | 2019-10-11 | 123.276 | 2,872 | -3,828 | 0.00% | 354,050 |
| 2019-10-14 | 2019-10-10 | 122.650 | 6,700 | +3,828 | 0.00% | 821,752 |
| 2019-10-04 | 2019-10-02 | 122.441 | 2,872 | -4,786 | 0.00% | 351,650 |
| 2019-10-03 | 2019-09-30 | 120.351 | 7,658 | +3,255 | 0.00% | 921,650 |
| 2019-09-24 | 2019-09-20 | 125.052 | 4,403 | -7,083 | 0.00% | 550,606 |
| 2019-09-23 | 2019-09-19 | 125.575 | 11,486 | +7,657 | 0.00% | 1,442,352 |
| 2019-09-04 | 2019-09-02 | 114.083 | 3,829 | -4,786 | 0.00% | 436,824 |
| 2019-09-03 | 2019-08-30 | 113.561 | 8,615 | -957 | 0.00% | 978,324 |
| 2019-08-30 | 2019-08-28 | 106.979 | 9,572 | +4,786 | 0.00% | 1,024,002 |
| 2019-08-22 | 2019-08-20 | 110.322 | 4,786 | -1,436 | 0.00% | 528,001 |
| 2019-08-20 | 2019-08-16 | 99.666 | 6,222 | -5,839 | 0.00% | 620,121 |
| 2019-08-19 | 2019-08-15 | 99.666 | 12,061 | +3,925 | 0.00% | 1,202,070 |
| 2019-08-16 | 2019-08-14 | 98.151 | 8,136 | -766 | 0.00% | 798,557 |
| 2019-08-15 | 2019-08-13 | 90.263 | 8,902 | -96 | 0.00% | 803,525 |
| 2019-08-14 | 2019-08-12 | 89.846 | 8,998 | -1,435 | 0.00% | 808,430 |
| 2019-08-13 | 2019-08-09 | 86.711 | 10,433 | +95 | 0.00% | 904,660 |
| 2019-08-06 | 2019-08-02 | 88.070 | 10,338 | +1,436 | 0.00% | 910,463 |
| 2019-07-26 | 2019-07-24 | 97.576 | 8,902 | -1,914 | 0.00% | 868,625 |
| 2019-06-21 | 2019-06-19 | 83.055 | 10,816 | -958 | 0.00% | 898,322 |
| 2019-05-31 | 2019-05-29 | 72.909 | 11,774 | +117 | 0.00% | 858,426 |
| 2019-05-28 | 2019-05-24 | 71.326 | 11,657 | -1,896 | 0.00% | 831,447 |
| 2019-05-23 | 2019-05-21 | 76.127 | 13,553 | +1,896 | 0.00% | 1,031,746 |
| 2019-05-21 | 2019-05-17 | 80.400 | 11,657 | -1,327 | 0.00% | 937,222 |
| 2019-05-20 | 2019-05-16 | 89.738 | 12,984 | +1,611 | 0.00% | 1,165,155 |
| 2019-05-15 | 2019-05-10 | 95.699 | 11,373 | +758 | 0.00% | 1,088,387 |
| 2019-05-14 | 2019-05-09 | 90.846 | 10,615 | +1,516 | 0.00% | 964,326 |
| 2019-05-10 | 2019-05-08 | 95.646 | 9,099 | +285 | 0.00% | 870,287 |
| 2019-05-03 | 2019-04-30 | 100.922 | 8,814 | +1,895 | 0.00% | 889,526 |
| 2019-05-02 | 2019-04-29 | 102.557 | 6,919 | +285 | 0.00% | 709,595 |
| 2019-04-15 | 2019-04-11 | 109.521 | 6,634 | +947 | 0.00% | 726,564 |
| 2019-04-10 | 2019-04-08 | 109.732 | 5,687 | -473 | 0.00% | 624,047 |
| 2019-04-09 | 2019-04-04 | 105.142 | 6,160 | -948 | 0.00% | 647,678 |
| 2019-04-02 | 2019-03-29 | 98.917 | 7,108 | -474 | 0.00% | 703,104 |
| 2019-04-01 | 2019-03-28 | 97.915 | 7,582 | -95 | 0.00% | 742,391 |
| 2019-03-28 | 2019-03-26 | 97.915 | 7,677 | -948 | 0.00% | 751,693 |
| 2019-03-27 | 2019-03-25 | 96.121 | 8,625 | +474 | 0.00% | 829,045 |
| 2019-03-25 | 2019-03-21 | 97.862 | 8,151 | +2,370 | 0.00% | 797,674 |
| 2019-03-15 | 2019-03-13 | 99.761 | 5,781 | -948 | 0.00% | 576,720 |
| 2019-03-13 | 2019-03-11 | 97.071 | 6,729 | -1,896 | 0.00% | 653,189 |
| 2019-03-12 | 2019-03-08 | 97.968 | 8,625 | +948 | 0.00% | 844,971 |
| 2019-03-08 | 2019-03-06 | 105.301 | 7,677 | -2,843 | 0.00% | 808,394 |
| 2019-03-07 | 2019-03-05 | 102.452 | 10,520 | -95 | 0.00% | 1,077,794 |
| 2019-03-06 | 2019-03-04 | 101.028 | 10,615 | -2,654 | 0.00% | 1,072,407 |
| 2019-03-05 | 2019-03-01 | 100.025 | 13,269 | +1,896 | 0.00% | 1,327,234 |
| 2019-03-01 | 2019-02-27 | 98.706 | 11,373 | -1,896 | 0.00% | 1,122,586 |
| 2019-02-27 | 2019-02-25 | 102.188 | 13,269 | +1,896 | 0.00% | 1,355,934 |
| 2019-02-25 | 2019-02-21 | 99.550 | 11,373 | +379 | 0.00% | 1,132,186 |
| 2019-02-20 | 2019-02-18 | 92.850 | 10,994 | +1,516 | 0.00% | 1,020,797 |
| 2019-02-18 | 2019-02-14 | 93.536 | 9,478 | -1,895 | 0.00% | 886,536 |
| 2019-02-14 | 2019-02-12 | 93.536 | 11,373 | -1,137 | 0.00% | 1,063,787 |
| 2019-02-13 | 2019-02-11 | 91.848 | 12,510 | -759 | 0.00% | 1,149,018 |
| 2019-02-12 | 2019-02-08 | 85.359 | 13,269 | -284 | 0.00% | 1,132,629 |
| 2019-01-29 | 2019-01-25 | 80.769 | 13,553 | +948 | 0.00% | 1,094,666 |
| 2019-01-24 | 2019-01-22 | 77.129 | 12,605 | -948 | 0.00% | 972,212 |
| 2019-01-11 | 2019-01-09 | 67.053 | 13,553 | -569 | 0.00% | 908,765 |
| 2019-01-10 | 2019-01-08 | 65.259 | 14,122 | +569 | 0.00% | 921,588 |
| 2018-12-14 | 2018-12-12 | 79.134 | 13,553 | -14,216 | 0.00% | 1,072,501 |
| 2018-12-13 | 2018-12-11 | 77.868 | 27,769 | -18,956 | 0.00% | 2,162,307 |
| 2018-12-12 | 2018-12-10 | 73.172 | 46,725 | -11,373 | 0.00% | 3,418,980 |
| 2018-12-07 | 2018-12-05 | 78.079 | 58,098 | +1,896 | 0.01% | 4,536,216 |
| 2018-12-05 | 2018-12-03 | 85.992 | 56,202 | -948 | 0.01% | 4,832,927 |
| 2018-11-07 | 2018-11-05 | 82.827 | 57,150 | -190 | 0.01% | 4,733,547 |
| 2018-11-05 | 2018-11-01 | 77.024 | 57,340 | -1,516 | 0.01% | 4,416,532 |
| 2018-11-02 | 2018-10-31 | 71.748 | 58,856 | +1,706 | 0.01% | 4,222,800 |
| 2018-10-30 | 2018-10-26 | 67.950 | 57,150 | +948 | 0.01% | 3,883,318 |
| 2018-10-29 | 2018-10-25 | 76.443 | 56,202 | +45,492 | 0.01% | 4,296,264 |
| 2018-10-26 | 2018-10-24 | 82.827 | 10,710 | +1,896 | 0.00% | 887,074 |
| 2018-10-15 | 2018-10-11 | 75.230 | 8,814 | -285 | 0.00% | 663,076 |
| 2018-10-11 | 2018-10-09 | 79.661 | 9,099 | -189 | 0.00% | 724,839 |
| 2018-10-08 | 2018-10-04 | 88.630 | 9,288 | +1,895 | 0.00% | 823,194 |
| 2018-09-26 | 2018-09-21 | 97.809 | 7,393 | +948 | 0.00% | 723,105 |
| 2018-09-21 | 2018-09-19 | 100.183 | 6,445 | -1,895 | 0.00% | 645,682 |
| 2018-09-20 | 2018-09-18 | 97.387 | 8,340 | +1,706 | 0.00% | 812,210 |
| 2018-09-12 | 2018-09-10 | 94.433 | 6,634 | -95 | 0.00% | 626,469 |
| 2018-09-07 | 2018-09-05 | 98.970 | 6,729 | +948 | 0.00% | 665,969 |
| 2018-08-31 | 2018-08-29 | 107.094 | 5,781 | +189 | 0.00% | 619,113 |
| 2018-08-29 | 2018-08-27 | 103.613 | 5,592 | -2,843 | 0.00% | 579,401 |
| 2018-08-24 | 2018-08-22 | 99.867 | 8,435 | -190 | 0.00% | 842,377 |
| 2018-08-23 | 2018-08-21 | 99.920 | 8,625 | -947 | 0.00% | 861,807 |
| 2018-08-16 | 2018-08-14 | 96.965 | 9,572 | +1,042 | 0.00% | 928,152 |
| 2018-08-15 | 2018-08-13 | 127.775 | 8,530 | +1,137 | 0.00% | 1,089,918 |
| 2018-08-14 | 2018-08-10 | 133.367 | 7,393 | -473 | 0.00% | 985,981 |
| 2018-08-13 | 2018-08-09 | 135.583 | 7,866 | -190 | 0.00% | 1,066,493 |
| 2018-08-09 | 2018-08-07 | 133.683 | 8,056 | +190 | 0.00% | 1,076,953 |
| 2018-08-08 | 2018-08-06 | 128.619 | 7,866 | -285 | 0.00% | 1,011,716 |
| 2018-08-06 | 2018-08-02 | 129.568 | 8,151 | +758 | 0.00% | 1,056,112 |
| 2018-08-02 | 2018-07-31 | 136.638 | 7,393 | +948 | 0.00% | 1,010,163 |
| 2018-07-27 | 2018-07-25 | 147.927 | 6,445 | -2,085 | 0.00% | 953,393 |
| 2018-07-25 | 2018-07-23 | 140.014 | 8,530 | +1,137 | 0.00% | 1,194,320 |
| 2018-07-24 | 2018-07-20 | 143.496 | 7,393 | +948 | 0.00% | 1,060,866 |
| 2018-07-23 | 2018-07-19 | 147.822 | 6,445 | +948 | 0.00% | 952,713 |
| 2018-07-19 | 2018-07-17 | 149.827 | 5,497 | +284 | 0.00% | 823,597 |
| 2018-07-17 | 2018-07-13 | 160.378 | 5,213 | +3,033 | 0.00% | 836,050 |
| 2018-07-16 | 2018-07-12 | 159.850 | 2,180 | -948 | 0.00% | 348,474 |
| 2018-07-04 | 2018-06-29 | 154.047 | 3,128 | +95 | 0.00% | 481,860 |
| 2018-06-29 | 2018-06-27 | 144.657 | 3,033 | -948 | 0.00% | 438,744 |
| 2018-06-28 | 2018-06-26 | 150.460 | 3,981 | -947 | 0.00% | 598,980 |
| 2018-06-27 | 2018-06-25 | 146.345 | 4,928 | +947 | 0.00% | 721,187 |
| 2018-06-25 | 2018-06-21 | 150.882 | 3,981 | +948 | 0.00% | 600,660 |
| 2018-06-12 | 2018-06-08 | 177.576 | 3,033 | +190 | 0.00% | 538,589 |
| 2018-06-11 | 2018-06-07 | 177.576 | 2,843 | -569 | 0.00% | 504,849 |
| 2018-06-01 | 2018-05-30 | 165.228 | 3,412 | +17 | 0.00% | 563,758 |
| 2018-05-31 | 2018-05-29 | 169.470 | 3,395 | +566 | 0.00% | 575,351 |
| 2018-05-30 | 2018-05-28 | 169.046 | 2,829 | -1,886 | 0.00% | 478,231 |
| 2018-05-24 | 2018-05-21 | 158.547 | 4,715 | -943 | 0.00% | 747,548 |
| 2018-05-23 | 2018-05-18 | 156.744 | 5,658 | +943 | 0.00% | 886,857 |
| 2018-05-17 | 2018-05-15 | 158.653 | 4,715 | -943 | 0.00% | 748,048 |
| 2018-05-16 | 2018-05-14 | 162.789 | 5,658 | -3,771 | 0.00% | 921,059 |
| 2018-05-15 | 2018-05-11 | 150.911 | 9,429 | +943 | 0.00% | 1,422,940 |
| 2018-05-14 | 2018-05-10 | 151.972 | 8,486 | +2,828 | 0.00% | 1,289,630 |
| 2018-05-10 | 2018-05-08 | 149.744 | 5,658 | -2,168 | 0.00% | 847,254 |
| 2018-05-08 | 2018-05-04 | 139.457 | 7,826 | +1,225 | 0.00% | 1,091,394 |
| 2018-05-03 | 2018-04-30 | 137.973 | 6,601 | -63,177 | 0.00% | 910,758 |
| 2018-05-02 | 2018-04-27 | 133.094 | 69,778 | -942 | 0.01% | 9,287,061 |
| 2018-04-30 | 2018-04-26 | 128.746 | 70,720 | +65,911 | 0.01% | 9,104,938 |
| 2018-04-27 | 2018-04-25 | 138.397 | 4,809 | -189 | 0.00% | 665,551 |
| 2018-04-26 | 2018-04-24 | 143.063 | 4,998 | -282 | 0.00% | 715,030 |
| 2018-04-25 | 2018-04-23 | 140.730 | 5,280 | +942 | 0.00% | 743,055 |
| 2018-04-24 | 2018-04-20 | 151.123 | 4,338 | +189 | 0.00% | 655,572 |
| 2018-04-19 | 2018-04-17 | 155.895 | 4,149 | +943 | 0.00% | 646,810 |
| 2018-04-16 | 2018-04-12 | 164.804 | 3,206 | +283 | 0.00% | 528,361 |
| 2018-04-13 | 2018-04-11 | 162.152 | 2,923 | -1,886 | 0.00% | 473,972 |
| 2018-04-12 | 2018-04-10 | 167.773 | 4,809 | +1,886 | 0.00% | 806,821 |
| 2018-04-11 | 2018-04-09 | 160.562 | 2,923 | -1,697 | 0.00% | 469,322 |
| 2018-04-10 | 2018-04-06 | 151.653 | 4,620 | -4,715 | 0.00% | 700,639 |
| 2018-04-09 | 2018-04-04 | 146.457 | 9,335 | +943 | 0.00% | 1,367,175 |
| 2018-04-06 | 2018-04-03 | 152.502 | 8,392 | -1,415 | 0.00% | 1,279,795 |
| 2018-04-04 | 2018-03-29 | 153.668 | 9,807 | +2,263 | 0.00% | 1,507,026 |
| 2018-04-03 | 2018-03-28 | 156.320 | 7,544 | +5,187 | 0.00% | 1,179,275 |
| 2018-03-29 | 2018-03-27 | 170.000 | 2,357 | -4,715 | 0.00% | 400,691 |
| 2018-03-27 | 2018-03-23 | 160.880 | 7,072 | +4,715 | 0.00% | 1,137,742 |
| 2018-03-26 | 2018-03-22 | 170.212 | 2,357 | -4,715 | 0.00% | 401,191 |
| 2018-03-23 | 2018-03-21 | 169.470 | 7,072 | -2,075 | 0.00% | 1,198,492 |
| 2018-03-22 | 2018-03-20 | 169.470 | 9,147 | -660 | 0.00% | 1,550,142 |
| 2018-03-20 | 2018-03-16 | 152.926 | 9,807 | +95 | 0.00% | 1,499,745 |
| 2018-03-19 | 2018-03-15 | 154.623 | 9,712 | -1,038 | 0.00% | 1,501,697 |
| 2018-03-16 | 2018-03-14 | 151.972 | 10,750 | +1,321 | 0.00% | 1,633,694 |
| 2018-03-15 | 2018-03-13 | 155.365 | 9,429 | +1,603 | 0.00% | 1,464,938 |
| 2018-03-14 | 2018-03-12 | 153.456 | 7,826 | +1,885 | 0.00% | 1,200,949 |
| 2018-03-13 | 2018-03-09 | 152.502 | 5,941 | -660 | 0.00% | 906,013 |
| 2018-03-12 | 2018-03-08 | 141.897 | 6,601 | -282 | 0.00% | 936,660 |
| 2018-03-09 | 2018-03-07 | 140.412 | 6,883 | +282 | 0.00% | 966,455 |
| 2018-03-07 | 2018-03-05 | 137.761 | 6,601 | -4,714 | 0.00% | 909,358 |
| 2018-03-06 | 2018-03-02 | 136.488 | 11,315 | +4,714 | 0.00% | 1,544,362 |
| 2018-03-01 | 2018-02-27 | 140.518 | 6,601 | -1,885 | 0.00% | 927,559 |
| 2018-02-28 | 2018-02-26 | 139.033 | 8,486 | -4,715 | 0.00% | 1,179,836 |
| 2018-02-27 | 2018-02-23 | 133.625 | 13,201 | +4,715 | 0.00% | 1,763,979 |
| 2018-02-21 | 2018-02-15 | 135.746 | 8,486 | -283 | 0.00% | 1,151,938 |
| 2018-02-20 | 2018-02-13 | 126.201 | 8,769 | -660 | 0.00% | 1,106,657 |
| 2018-02-14 | 2018-02-12 | 119.414 | 9,429 | -2,358 | 0.00% | 1,125,952 |
| 2018-02-13 | 2018-02-09 | 115.384 | 11,787 | -1,414 | 0.00% | 1,360,029 |
| 2018-02-09 | 2018-02-07 | 110.612 | 13,201 | -472 | 0.00% | 1,460,183 |
| 2018-02-08 | 2018-02-06 | 111.354 | 13,673 | +2,829 | 0.00% | 1,522,542 |
| 2018-02-07 | 2018-02-05 | 119.838 | 10,844 | -943 | 0.00% | 1,299,523 |
| 2018-01-31 | 2018-01-29 | 113.475 | 11,787 | +1,886 | 0.00% | 1,337,529 |
| 2018-01-29 | 2018-01-25 | 119.308 | 9,901 | +472 | 0.00% | 1,181,266 |
| 2018-01-19 | 2018-01-17 | 117.717 | 9,429 | -1,886 | 0.00% | 1,109,953 |
| 2018-01-15 | 2018-01-11 | 119.096 | 11,315 | -2,829 | 0.00% | 1,347,567 |
| 2018-01-11 | 2018-01-09 | 108.490 | 14,144 | +943 | 0.00% | 1,534,490 |
| 2018-01-10 | 2018-01-08 | 111.354 | 13,201 | +943 | 0.00% | 1,469,983 |
| 2018-01-08 | 2018-01-04 | 113.475 | 12,258 | +943 | 0.00% | 1,390,975 |
| 2018-01-05 | 2018-01-03 | 116.126 | 11,315 | +1,886 | 0.00% | 1,313,968 |
| 2018-01-03 | 2017-12-29 | 105.945 | 9,429 | -1,886 | 0.00% | 998,958 |
| 2018-01-02 | 2017-12-28 | 105.415 | 11,315 | -47,147 | 0.00% | 1,192,771 |
| 2017-12-29 | 2017-12-27 | 100.696 | 58,462 | +47,147 | 0.01% | 5,886,873 |
| 2017-12-28 | 2017-12-22 | 105.574 | 11,315 | +943 | 0.00% | 1,194,571 |
| 2017-12-22 | 2017-12-20 | 106.900 | 10,372 | +943 | 0.00% | 1,108,764 |
| 2017-12-21 | 2017-12-19 | 107.960 | 9,429 | -943 | 0.00% | 1,017,957 |
| 2017-12-20 | 2017-12-18 | 105.892 | 10,372 | -943 | 0.00% | 1,098,314 |
| 2017-12-19 | 2017-12-15 | 108.172 | 11,315 | -47,147 | 0.00% | 1,223,970 |
| 2017-12-18 | 2017-12-14 | 109.233 | 58,462 | +943 | 0.01% | 6,385,971 |
| 2017-12-14 | 2017-12-12 | 116.975 | 57,519 | +48,090 | 0.01% | 6,728,262 |
| 2017-12-12 | 2017-12-08 | 123.020 | 9,429 | -45,262 | 0.00% | 1,159,951 |
| 2017-12-11 | 2017-12-07 | 118.459 | 54,691 | +11,316 | 0.01% | 6,478,658 |
| 2017-12-08 | 2017-12-06 | 115.596 | 43,375 | +34,889 | 0.00% | 5,013,973 |
| 2017-12-07 | 2017-12-05 | 132.034 | 8,486 | +942 | 0.00% | 1,120,440 |
| 2017-12-04 | 2017-11-30 | 137.867 | 7,544 | +943 | 0.00% | 1,040,066 |
| 2017-11-30 | 2017-11-28 | 148.260 | 6,601 | +943 | 0.00% | 978,662 |
| 2017-11-28 | 2017-11-24 | 152.078 | 5,658 | -4,714 | 0.00% | 860,455 |
| 2017-11-23 | 2017-11-21 | 155.683 | 10,372 | +1,886 | 0.00% | 1,614,747 |
| 2017-11-22 | 2017-11-20 | 152.290 | 8,486 | -943 | 0.00% | 1,292,330 |
| 2017-11-21 | 2017-11-17 | 150.593 | 9,429 | -943 | 0.00% | 1,419,940 |
| 2017-11-20 | 2017-11-16 | 151.229 | 10,372 | +4,714 | 0.00% | 1,568,549 |
| 2017-11-17 | 2017-11-15 | 148.578 | 5,658 | +943 | 0.00% | 840,654 |
| 2017-11-16 | 2017-11-14 | 155.259 | 4,715 | -2,829 | 0.00% | 732,047 |
| 2017-11-15 | 2017-11-13 | 158.016 | 7,544 | +943 | 0.00% | 1,192,076 |
| 2017-11-14 | 2017-11-10 | 149.108 | 6,601 | -8,486 | 0.00% | 984,263 |
| 2017-11-13 | 2017-11-09 | 147.942 | 15,087 | -27,345 | 0.00% | 2,231,995 |
| 2017-11-10 | 2017-11-08 | 138.291 | 42,432 | -49,033 | 0.00% | 5,867,960 |
| 2017-11-07 | 2017-11-03 | 125.565 | 91,465 | -12,258 | 0.01% | 11,484,780 |
| 2017-11-06 | 2017-11-02 | 125.247 | 103,723 | +943 | 0.01% | 12,990,953 |
| 2017-11-02 | 2017-10-31 | 121.111 | 102,780 | -26,403 | 0.01% | 12,447,747 |
| 2017-10-31 | 2017-10-27 | 116.444 | 129,183 | +37,718 | 0.01% | 15,042,629 |
| 2017-10-27 | 2017-10-25 | 120.580 | 91,465 | +47,147 | 0.01% | 11,028,881 |
| 2017-10-26 | 2017-10-24 | 121.323 | 44,318 | -28,288 | 0.00% | 5,376,779 |
| 2017-10-25 | 2017-10-23 | 124.292 | 72,606 | -47,147 | 0.01% | 9,024,355 |
| 2017-10-24 | 2017-10-20 | 121.641 | 119,753 | +47,147 | 0.01% | 14,566,857 |
| 2017-10-23 | 2017-10-19 | 119.308 | 72,606 | -31,117 | 0.01% | 8,662,457 |
| 2017-10-20 | 2017-10-18 | 120.792 | 103,723 | +18,858 | 0.01% | 12,528,955 |
| 2017-10-19 | 2017-10-17 | 124.292 | 84,865 | +40,547 | 0.01% | 10,548,052 |
| 2017-10-17 | 2017-10-13 | 129.277 | 44,318 | +36,774 | 0.00% | 5,729,278 |
| 2017-10-16 | 2017-10-12 | 128.958 | 7,544 | -17,915 | 0.00% | 972,862 |
| 2017-10-13 | 2017-10-11 | 135.215 | 25,459 | -75,436 | 0.00% | 3,442,449 |
| 2017-10-10 | 2017-10-06 | 139.776 | 100,895 | -7,543 | 0.01% | 14,102,662 |
| 2017-10-09 | 2017-10-04 | 136.594 | 108,438 | -18,859 | 0.01% | 14,811,990 |
| 2017-09-28 | 2017-09-26 | 126.731 | 127,297 | +1,886 | 0.01% | 16,132,516 |
| 2017-09-27 | 2017-09-25 | 131.292 | 125,411 | +943 | 0.01% | 16,465,401 |
| 2017-09-26 | 2017-09-22 | 139.245 | 124,468 | +943 | 0.01% | 17,331,593 |
| 2017-09-22 | 2017-09-20 | 137.230 | 123,525 | -943 | 0.01% | 16,951,385 |
| 2017-09-21 | 2017-09-19 | 135.109 | 124,468 | +943 | 0.01% | 16,816,793 |
| 2017-09-18 | 2017-09-14 | 135.852 | 123,525 | -943 | 0.01% | 16,781,085 |
| 2017-09-15 | 2017-09-13 | 131.504 | 124,468 | +943 | 0.01% | 16,367,993 |
| 2017-09-14 | 2017-09-12 | 125.989 | 123,525 | +943 | 0.01% | 15,562,786 |
| 2017-09-13 | 2017-09-11 | 117.611 | 122,582 | -9,430 | 0.01% | 14,416,980 |
| 2017-09-12 | 2017-09-08 | 114.535 | 132,012 | +11,316 | 0.01% | 15,120,049 |
| 2017-09-05 | 2017-09-01 | 121.535 | 120,696 | -943 | 0.01% | 14,668,764 |
| 2017-09-04 | 2017-08-31 | 118.990 | 121,639 | -10,373 | 0.01% | 14,473,772 |
| 2017-09-01 | 2017-08-30 | 118.035 | 132,012 | -1,885 | 0.01% | 15,582,051 |
| 2017-08-31 | 2017-08-29 | 117.187 | 133,897 | +1,885 | 0.01% | 15,690,947 |
| 2017-08-30 | 2017-08-28 | 117.187 | 132,012 | -943 | 0.01% | 15,470,050 |
| 2017-08-29 | 2017-08-25 | 121.217 | 132,955 | +943 | 0.01% | 16,116,359 |
| 2017-08-28 | 2017-08-24 | 123.020 | 132,012 | -2,828 | 0.01% | 16,240,053 |
| 2017-08-25 | 2017-08-22 | 114.005 | 134,840 | +943 | 0.01% | 15,372,456 |
| 2017-08-24 | 2017-08-21 | 113.051 | 133,897 | -1,886 | 0.01% | 15,137,149 |
| 2017-08-21 | 2017-08-17 | 113.687 | 135,783 | +5,657 | 0.01% | 15,436,763 |
| 2017-08-18 | 2017-08-16 | 116.869 | 130,126 | -943 | 0.01% | 15,207,636 |
| 2017-08-17 | 2017-08-15 | 111.672 | 131,069 | -943 | 0.01% | 14,636,741 |
| 2017-08-16 | 2017-08-14 | 110.081 | 132,012 | +943 | 0.01% | 14,532,047 |
| 2017-08-09 | 2017-08-07 | 102.870 | 131,069 | -1,886 | 0.01% | 13,483,038 |
| 2017-08-08 | 2017-08-04 | 97.938 | 132,955 | +943 | 0.01% | 13,021,398 |
| 2017-08-04 | 2017-08-02 | 99.688 | 132,012 | +943 | 0.01% | 13,160,043 |
| 2017-08-01 | 2017-07-28 | 98.628 | 131,069 | -2,828 | 0.01% | 12,927,036 |
| 2017-07-31 | 2017-07-27 | 99.688 | 133,897 | +130,125 | 0.01% | 13,347,955 |
| 2017-07-26 | 2017-07-24 | 97.938 | 3,772 | +2,829 | 0.00% | 369,424 |
| 2017-07-25 | 2017-07-21 | 96.136 | 943 | -3,772 | 0.00% | 90,656 |
| 2017-07-21 | 2017-07-19 | 104.991 | 4,715 | +1,886 | 0.00% | 495,032 |
| 2017-07-20 | 2017-07-18 | 98.044 | 2,829 | -3,772 | 0.00% | 277,368 |
| 2017-07-03 | 2017-06-29 | 74.925 | 6,601 | +1,886 | 0.00% | 494,582 |
| 2017-06-26 | 2017-06-22 | 73.547 | 4,715 | +1,886 | 0.00% | 346,772 |
| 2017-06-02 | 2017-05-31 | 64.373 | 2,829 | -3,772 | 0.00% | 182,112 |
| 2017-05-31 | 2017-05-26 | 65.572 | 6,601 | -902 | 0.00% | 432,838 |
| 2017-05-26 | 2017-05-24 | 65.678 | 7,503 | +4,689 | 0.00% | 492,784 |
| 2017-05-25 | 2017-05-23 | 67.064 | 2,814 | +1,876 | 0.00% | 188,719 |
| 2017-05-23 | 2017-05-19 | 63.759 | 938 | -1,876 | 0.00% | 59,806 |
| 2017-05-22 | 2017-05-18 | 66.318 | 2,814 | +1,876 | 0.00% | 186,619 |
| 2017-05-16 | 2017-05-12 | 68.024 | 938 | -938 | 0.00% | 63,806 |
| 2017-05-15 | 2017-05-11 | 70.156 | 1,876 | -2,814 | 0.00% | 131,613 |
| 2017-05-12 | 2017-05-10 | 71.436 | 4,690 | -937 | 0.00% | 335,034 |
| 2017-05-11 | 2017-05-09 | 68.877 | 5,627 | +1,875 | 0.00% | 387,570 |
| 2017-05-10 | 2017-05-08 | 68.290 | 3,752 | +2,814 | 0.00% | 256,226 |
| 2017-05-08 | 2017-05-04 | 68.557 | 938 | +938 | 0.00% | 64,306 |
| 2017-04-28 | 2017-04-26 | 67.278 | 0 | -938 | ||
| 2017-04-26 | 2017-04-24 | 63.972 | 938 | +938 | 0.00% | 60,006 |
| 2017-04-24 | 2017-04-20 | 63.439 | 0 | -1,876 | ||
| 2017-04-20 | 2017-04-18 | 58.855 | 1,876 | -3,751 | 0.00% | 110,411 |
| 2017-03-31 | 2017-03-29 | 59.921 | 5,627 | -1,876 | 0.00% | 337,174 |
| 2017-03-27 | 2017-03-23 | 61.307 | 7,503 | +1,876 | 0.00% | 459,985 |
| 2017-03-24 | 2017-03-22 | 60.401 | 5,627 | +1,875 | 0.00% | 339,874 |
| 2017-03-21 | 2017-03-17 | 59.654 | 3,752 | +938 | 0.00% | 223,823 |
| 2017-03-17 | 2017-03-15 | 59.814 | 2,814 | +2,814 | 0.00% | 168,317 |
| 2017-03-15 | 2017-03-13 | 61.200 | 0 | -3,752 | ||
| 2017-03-14 | 2017-03-10 | 60.720 | 3,752 | +1,876 | 0.00% | 227,823 |
| 2017-03-06 | 2017-03-02 | 54.057 | 1,876 | -2,814 | 0.00% | 101,410 |
| 2017-03-02 | 2017-02-28 | 53.257 | 4,690 | +2,814 | 0.00% | 249,775 |
| 2017-02-20 | 2017-02-16 | 55.549 | 1,876 | -2,814 | 0.00% | 104,210 |
| 2017-02-15 | 2017-02-13 | 52.404 | 4,690 | +2,814 | 0.00% | 245,775 |
| 2017-02-13 | 2017-02-09 | 50.058 | 1,876 | +1,876 | 0.00% | 93,909 |
| 2017-02-09 | 2017-02-07 | 50.272 | 0 | -2,814 | ||
| 2017-02-08 | 2017-02-06 | 49.045 | 2,814 | +2,814 | 0.00% | 138,014 |
| 2017-02-03 | 2017-02-01 | 47.340 | 0 | -938 | ||
| 2017-02-01 | 2017-01-25 | 45.740 | 938 | -1,876 | 0.00% | 42,904 |
| 2017-01-25 | 2017-01-23 | 43.554 | 2,814 | +1,876 | 0.00% | 122,562 |
| 2017-01-24 | 2017-01-20 | 44.141 | 938 | -1,876 | 0.00% | 41,404 |
| 2017-01-23 | 2017-01-19 | 43.821 | 2,814 | -938 | 0.00% | 123,312 |
| 2017-01-17 | 2017-01-13 | 42.861 | 3,752 | -2,813 | 0.00% | 160,816 |
| 2017-01-16 | 2017-01-12 | 42.861 | 6,565 | -2,814 | 0.00% | 281,385 |
| 2017-01-10 | 2017-01-06 | 39.769 | 9,379 | +2,814 | 0.00% | 372,998 |
| 2016-12-09 | 2016-12-07 | 39.343 | 6,565 | +1,875 | 0.00% | 258,287 |
| 2016-12-02 | 2016-11-30 | 41.635 | 4,690 | +1,876 | 0.00% | 195,270 |
| 2016-11-21 | 2016-11-17 | 41.582 | 2,814 | -1,876 | 0.00% | 117,012 |
| 2016-11-11 | 2016-11-09 | 39.823 | 4,690 | -1,875 | 0.00% | 186,769 |
| 2016-11-07 | 2016-11-03 | 39.450 | 6,565 | +1,875 | 0.00% | 258,987 |
| 2016-10-28 | 2016-10-26 | 41.689 | 4,690 | +1,876 | 0.00% | 195,520 |
| 2016-10-27 | 2016-10-25 | 42.968 | 2,814 | -938 | 0.00% | 120,912 |
| 2016-10-25 | 2016-10-20 | 43.288 | 3,752 | -3,751 | 0.00% | 162,416 |
| 2016-10-24 | 2016-10-19 | 42.595 | 7,503 | -1,876 | 0.00% | 319,590 |
| 2016-10-17 | 2016-10-13 | 40.356 | 9,379 | -938 | 0.00% | 378,498 |
| 2016-10-14 | 2016-10-12 | 41.902 | 10,317 | -1,876 | 0.00% | 432,302 |
| 2016-10-11 | 2016-10-06 | 42.222 | 12,193 | +1,876 | 0.00% | 514,810 |
| 2016-10-06 | 2016-10-04 | 42.542 | 10,317 | -938 | 0.00% | 438,902 |
| 2016-09-21 | 2016-09-19 | 41.475 | 11,255 | +938 | 0.00% | 466,806 |
| 2016-09-20 | 2016-09-15 | 41.742 | 10,317 | -2,814 | 0.00% | 430,652 |
| 2016-09-19 | 2016-09-14 | 40.836 | 13,131 | +938 | 0.00% | 536,213 |
| 2016-09-15 | 2016-09-13 | 40.143 | 12,193 | +1,876 | 0.00% | 489,459 |
| 2016-09-12 | 2016-09-08 | 43.288 | 10,317 | -1,876 | 0.00% | 446,602 |
| 2016-09-09 | 2016-09-07 | 42.328 | 12,193 | +4,690 | 0.00% | 516,110 |
| 2016-09-07 | 2016-09-05 | 44.674 | 7,503 | +1,876 | 0.00% | 335,189 |
| 2016-09-06 | 2016-09-02 | 44.727 | 5,627 | +2,813 | 0.00% | 251,681 |
| 2016-09-02 | 2016-08-31 | 44.194 | 2,814 | +938 | 0.00% | 124,363 |
| 2016-09-01 | 2016-08-30 | 45.154 | 1,876 | +938 | 0.00% | 84,709 |
| 2016-08-31 | 2016-08-29 | 43.075 | 938 | +938 | 0.00% | 40,404 |
| 2016-08-30 | 2016-08-26 | 42.755 | 0 | -2,814 | ||
| 2016-08-24 | 2016-08-22 | 41.529 | 2,814 | +2,814 | 0.00% | 116,862 |
| 2016-08-22 | 2016-08-18 | 40.516 | 0 | -3,752 | ||
| 2016-08-19 | 2016-08-17 | 39.290 | 3,752 | +3,752 | 0.00% | 147,415 |
| 2016-08-18 | 2016-08-16 | 40.409 | 0 | -938 | ||
| 2016-08-17 | 2016-08-15 | 35.611 | 938 | +938 | 0.00% | 33,403 |
| 2016-08-09 | 2016-08-05 | 34.972 | 0 | -1,876 | ||
| 2016-07-28 | 2016-07-26 | 32.839 | 1,876 | +938 | 0.00% | 61,606 |
| 2016-07-26 | 2016-07-22 | 32.626 | 938 | +938 | 0.00% | 30,603 |
| 2016-07-25 | 2016-07-21 | 32.146 | 0 | -938 | ||
| 2016-07-11 | 2016-07-07 | 27.775 | 938 | -938 | 0.00% | 26,053 |
| 2016-07-08 | 2016-07-06 | 27.668 | 1,876 | +938 | 0.00% | 51,905 |
| 2016-06-20 | 2016-06-16 | 26.815 | 938 | -938 | 0.00% | 25,153 |
| 2016-06-15 | 2016-06-13 | 26.922 | 1,876 | +938 | 0.00% | 50,505 |
| 2016-05-23 | 2016-05-19 | 26.660 | 938 | +10 | 0.00% | 25,007 |
| 2016-05-10 | 2016-05-06 | 25.098 | 928 | -1,857 | 0.00% | 23,291 |
| 2016-05-05 | 2016-05-03 | 24.721 | 2,785 | +1,857 | 0.00% | 68,848 |
| 2016-04-18 | 2016-04-14 | 25.744 | 928 | -929 | 0.00% | 23,891 |
| 2016-04-15 | 2016-04-13 | 25.367 | 1,857 | +929 | 0.00% | 47,107 |
| 2015-12-07 | 2015-12-03 | 19.605 | 928 | -929 | 0.00% | 18,193 |
| 2015-12-04 | 2015-12-02 | 18.851 | 1,857 | +929 | 0.00% | 35,006 |
| 2015-05-19 | 2015-05-15 | 18.820 | 928 | +10 | 0.00% | 17,465 |
| 2015-04-10 | 2015-04-08 | 17.730 | 918 | +918 | 0.00% | 16,277 |
| 2015-02-23 | 2015-02-16 | 13.657 | 0 | -4,591 | ||
| 2015-01-29 | 2015-01-27 | 13.352 | 4,591 | -9,182 | 0.00% | 61,300 |
| 2015-01-28 | 2015-01-26 | 13.287 | 13,773 | -4,591 | 0.00% | 183,001 |
| 2015-01-16 | 2015-01-14 | 12.111 | 18,364 | +4,591 | 0.00% | 222,402 |
| 2015-01-13 | 2015-01-09 | 12.263 | 13,773 | +13,773 | 0.00% | 168,901 |
| 2014-04-23 | 2014-04-17 | 9.700 | 0 | -6,314 | ||
| 2014-04-16 | 2014-04-14 | 9.024 | 6,314 | +6,314 | 0.00% | 56,976 |
| 2014-04-14 | 2014-04-10 | 9.534 | 0 | -18,041 | ||
| 2014-03-17 | 2014-03-13 | 8.880 | 18,041 | +5,412 | 0.00% | 160,196 |
| 2014-03-04 | 2014-02-28 | 8.181 | 12,629 | -5,412 | 0.00% | 103,320 |
| 2014-03-03 | 2014-02-27 | 8.303 | 18,041 | -6,315 | 0.00% | 149,797 |
| 2014-02-28 | 2014-02-26 | 7.727 | 24,356 | -5,412 | 0.00% | 188,191 |
| 2014-02-18 | 2014-02-14 | 6.929 | 29,768 | +5,412 | 0.00% | 206,248 |
| 2014-02-13 | 2014-02-11 | 7.106 | 24,356 | -902 | 0.00% | 173,071 |
| 2014-02-10 | 2014-02-06 | 6.929 | 25,258 | -902 | 0.00% | 175,000 |
| 2014-02-05 | 2014-01-30 | 7.039 | 26,160 | +1,804 | 0.00% | 184,150 |
| 2014-02-04 | 2014-01-28 | 7.217 | 24,356 | +5,413 | 0.00% | 175,771 |
| 2014-01-28 | 2014-01-24 | 7.738 | 18,943 | +5,412 | 0.00% | 146,576 |
| 2014-01-08 | 2014-01-06 | 8.880 | 13,531 | -9,021 | 0.00% | 120,150 |
| 2014-01-06 | 2014-01-02 | 8.802 | 22,552 | -5,412 | 0.00% | 198,502 |
| 2014-01-02 | 2013-12-27 | 8.425 | 27,964 | +902 | 0.00% | 235,599 |
| 2013-12-13 | 2013-12-11 | 7.571 | 27,062 | +5,412 | 0.00% | 204,899 |
| 2013-12-05 | 2013-12-03 | 8.070 | 21,650 | +9,021 | 0.00% | 174,723 |
| 2013-11-22 | 2013-11-20 | 7.583 | 12,629 | -902 | 0.00% | 95,760 |
| 2013-11-19 | 2013-11-15 | 7.328 | 13,531 | +902 | 0.00% | 99,150 |
| 2013-10-21 | 2013-10-17 | 8.492 | 12,629 | +7,217 | 0.00% | 107,240 |
| 2013-10-03 | 2013-09-30 | 8.968 | 5,412 | +5,412 | 0.00% | 48,536 |
| 2013-09-09 | 2013-09-05 | 10.132 | 0 | -1,804 | ||
| 2013-09-05 | 2013-09-03 | 10.021 | 1,804 | +1,804 | 0.00% | 18,079 |
| 2012-07-10 | 2012-07-06 | 3.233 | 0 | -13,363 | ||
| 2012-07-06 | 2012-07-04 | 2.941 | 13,363 | +13,363 | 0.00% | 39,301 |
| 2012-03-08 | 2012-03-06 | 3.153 | 0 | -445,244 | ||
| 2012-03-07 | 2012-03-05 | 3.177 | 445,244 | +68,499 | 0.05% | 1,414,401 |
| 2012-03-06 | 2012-03-02 | 3.095 | 376,745 | +108,742 | 0.04% | 1,166,001 |
| 2012-03-05 | 2012-03-01 | 3.037 | 268,003 | +268,003 | 0.03% | 813,801 |
| 2011-01-03 | 2010-12-29 | 2.552 | 0 | -34,378 | ||
| 2010-11-29 | 2010-11-25 | 2.886 | 34,378 | +34,378 | 0.00% | 99,220 |
| 2010-11-10 | 2010-11-08 | 2.707 | 0 | -33,539 | ||
| 2010-11-08 | 2010-11-04 | 2.338 | 33,539 | +33,539 | 0.00% | 78,399 |
| 2007-12-03 | 2007-11-29 | 3.689 | 0 | -794 | ||
| 2007-07-23 | 2007-07-19 | 4.897 | 794 | -795 | 0.00% | 3,888 |
| 2007-07-09 | 2007-07-05 | 4.784 | 1,589 | +795 | 0.00% | 7,602 |
| 2007-06-26 | 2007-06-22 | 4.822 | 794 | 0.00% | 3,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy