History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 +0
2024-08-29 2024-08-27 47.770 0 +0
2024-08-28 2024-08-26 47.064 0 +0
2024-08-27 2024-08-23 48.073 0 +0
2024-08-26 2024-08-22 48.930 0 +0
2024-08-23 2024-08-21 49.687 0 +0
2024-08-22 2024-08-20 45.853 0 +0
2024-08-21 2024-08-19 46.509 0 +0
2024-08-20 2024-08-16 45.601 0 +0
2024-08-19 2024-08-15 45.197 0 +0
2024-08-16 2024-08-14 44.693 0 +0
2024-08-15 2024-08-13 44.743 0 +0
2024-08-14 2024-08-12 43.634 0 +0
2024-08-13 2024-08-09 43.079 0 +0
2024-08-12 2024-08-08 43.583 0 +0
2024-08-09 2024-08-07 42.272 0 +0
2024-08-08 2024-08-06 40.658 0 +0
2024-08-07 2024-08-05 39.901 0 +0
2024-08-06 2024-08-02 42.322 0 +0
2024-08-05 2024-08-01 43.987 0 +0
2024-08-02 2024-07-31 44.289 0 +0
2024-08-01 2024-07-30 42.120 0 +0
2024-07-31 2024-07-29 44.693 0 +0
2024-07-30 2024-07-26 46.307 0 +0
2024-07-29 2024-07-25 46.761 0 +0
2024-07-26 2024-07-24 47.165 0 +0
2024-07-25 2024-07-23 48.022 0 +0
2024-07-24 2024-07-22 49.182 0 +0
2024-07-23 2024-07-19 48.678 0 +0
2024-07-22 2024-07-18 50.090 0 +0
2024-07-19 2024-07-17 50.998 0 +0
2024-07-18 2024-07-16 52.764 0 +0
2024-07-17 2024-07-15 49.334 0 +0
2024-07-16 2024-07-12 50.494 0 +0
2024-07-15 2024-07-11 48.628 0 +0
2024-07-12 2024-07-10 46.509 0 +0
2024-07-11 2024-07-09 46.913 0 +0
2024-07-10 2024-07-08 43.533 0 +0
2024-07-09 2024-07-05 44.794 0 +0
2024-07-08 2024-07-04 46.206 0 +0
2024-07-05 2024-07-03 47.467 0 +0
2024-07-04 2024-07-02 46.862 0 +0
2024-07-03 2024-06-28 48.678 0 +0
2024-07-02 2024-06-27 48.426 0 +0
2024-06-28 2024-06-26 49.586 0 +0
2024-06-27 2024-06-25 47.972 0 +0
2024-06-26 2024-06-24 49.687 0 +0
2024-06-25 2024-06-21 49.687 0 +0
2024-06-24 2024-06-20 51.705 0 +0
2024-06-21 2024-06-19 52.461 0 +0
2024-06-20 2024-06-18 52.108 0 +0
2024-06-19 2024-06-17 50.191 0 +0
2024-06-18 2024-06-14 49.132 0 +0
2024-06-17 2024-06-13 47.467 0 +0
2024-06-14 2024-06-12 45.954 0 +0
2024-06-13 2024-06-11 46.862 0 +0
2024-06-12 2024-06-07 47.972 0 +0
2024-06-11 2024-06-06 49.384 0 +0
2024-06-07 2024-06-05 47.316 0 +0
2024-06-06 2024-06-04 45.197 0 +0
2024-06-05 2024-06-03 44.340 0 +0
2024-06-04 2024-05-31 43.331 0 +0
2024-06-03 2024-05-30 45.651 0 +0
2024-05-31 2024-05-29 43.452 0 +0
2024-05-30 2024-05-28 42.489 0 +0
2024-05-29 2024-05-27 42.387 0 +0
2024-05-28 2024-05-24 42.844 0 +0
2024-05-27 2024-05-23 44.111 0 +0
2024-05-24 2024-05-22 45.278 0 +0
2024-05-23 2024-05-21 44.314 0 +0
2024-05-22 2024-05-20 44.720 0 +0
2024-05-21 2024-05-17 44.568 0 +0
2024-05-20 2024-05-16 43.858 0 +0
2024-05-17 2024-05-14 43.402 0 +0
2024-05-16 2024-05-13 42.540 0 +0
2024-05-14 2024-05-10 42.742 0 +0
2024-05-13 2024-05-09 43.503 0 +0
2024-05-10 2024-05-08 41.221 0 +0
2024-05-09 2024-05-07 42.185 0 +0
2024-05-08 2024-05-06 41.627 0 +0
2024-05-07 2024-05-03 41.982 0 +0
2024-05-06 2024-05-02 40.511 0 +0
2024-05-03 2024-04-30 38.940 0 +0
2024-05-02 2024-04-29 39.548 0 +0
2024-04-30 2024-04-26 38.686 0 +0
2024-04-29 2024-04-25 35.999 0 +0
2024-04-26 2024-04-24 34.934 0 +0
2024-04-25 2024-04-23 36.252 0 +0
2024-04-24 2024-04-22 37.165 0 +0
2024-04-23 2024-04-19 36.151 0 +0
2024-04-22 2024-04-18 38.027 0 +0
2024-04-19 2024-04-17 37.976 0 +0
2024-04-18 2024-04-16 37.621 0 +0
2024-04-17 2024-04-15 40.207 0 +0
2024-04-16 2024-04-12 41.678 0 +0
2024-04-15 2024-04-11 42.033 0 +0
2024-04-12 2024-04-10 41.171 0 +0
2024-04-11 2024-04-09 39.954 0 +0
2024-04-10 2024-04-08 39.092 0 +0
2024-04-09 2024-04-05 38.686 0 +0
2024-04-08 2024-04-03 39.903 0 +0
2024-04-05 2024-04-02 40.866 0 +0
2024-04-03 2024-03-28 40.511 0 +0
2024-04-02 2024-03-27 40.106 0 +0
2024-03-28 2024-03-26 42.134 0 +0
2024-03-27 2024-03-25 43.604 0 +0
2024-03-26 2024-03-22 44.314 0 +0
2024-03-25 2024-03-21 47.508 0 +0
2024-03-22 2024-03-20 54.708 0 +0
2024-03-21 2024-03-19 54.607 0 +0
2024-03-20 2024-03-18 55.570 0 +0
2024-03-19 2024-03-15 53.643 0 +0
2024-03-18 2024-03-14 53.694 0 +0
2024-03-15 2024-03-13 55.317 0 +0
2024-03-14 2024-03-12 55.469 0 +0
2024-03-13 2024-03-11 51.970 0 +0
2024-03-12 2024-03-08 50.551 0 +0
2024-03-11 2024-03-07 48.928 0 +0
2024-03-08 2024-03-06 50.500 0 +0
2024-03-07 2024-03-05 50.044 0 +0
2024-03-06 2024-03-04 52.629 0 +0
2024-03-05 2024-03-01 51.615 0 +0
2024-03-04 2024-02-29 51.514 0 +0
2024-03-01 2024-02-28 51.920 0 +0
2024-02-29 2024-02-27 53.846 0 +0
2024-02-28 2024-02-26 52.782 0 +0
2024-02-27 2024-02-23 51.869 0 +0
2024-02-26 2024-02-22 51.615 0 +0
2024-02-23 2024-02-21 50.753 0 +0
2024-02-22 2024-02-20 48.928 0 +0
2024-02-21 2024-02-19 50.246 0 +0
2024-02-20 2024-02-16 51.260 0 +0
2024-02-19 2024-02-15 50.601 0 +0
2024-02-16 2024-02-14 49.942 0 +0
2024-02-15 2024-02-09 48.827 0 +0
2024-02-14 2024-02-07 49.739 0 +0
2024-02-08 2024-02-06 49.131 0 +0
2024-02-07 2024-02-05 45.937 0 +0
2024-02-06 2024-02-02 47.204 0 +0
2024-02-05 2024-02-01 48.675 0 +0
2024-02-02 2024-01-31 48.421 0 +0
2024-02-01 2024-01-30 54.810 0 +0
2024-01-31 2024-01-29 56.179 0 +0
2024-01-30 2024-01-26 57.345 0 +0
2024-01-29 2024-01-25 60.894 0 +0
2024-01-26 2024-01-24 60.640 0 +0
2024-01-25 2024-01-23 57.345 0 +0
2024-01-24 2024-01-22 54.607 0 +0
2024-01-23 2024-01-19 57.446 0 +0
2024-01-22 2024-01-18 56.736 0 +0
2024-01-19 2024-01-17 56.381 0 +0
2024-01-18 2024-01-16 58.815 0 +0
2024-01-17 2024-01-15 60.235 0 +0
2024-01-16 2024-01-12 62.618 0 +0
2024-01-15 2024-01-11 61.249 0 +0
2024-01-12 2024-01-10 61.807 0 +0
2024-01-11 2024-01-09 62.212 0 +0
2024-01-10 2024-01-08 62.466 0 +0
2024-01-09 2024-01-05 63.835 0 +0
2024-01-08 2024-01-04 64.899 0 +0
2024-01-05 2024-01-03 65.964 0 +0
2024-01-04 2024-01-02 68.601 0 +0
2024-01-03 2023-12-29 71.846 0 +0
2024-01-02 2023-12-28 72.657 0 +0
2023-12-29 2023-12-27 70.223 0 +0
2023-12-28 2023-12-22 71.136 0 +0
2023-12-27 2023-12-21 71.237 0 +0
2023-12-22 2023-12-20 72.403 0 +0
2023-12-21 2023-12-19 72.454 0 +0
2023-12-20 2023-12-18 72.708 0 +0
2023-12-19 2023-12-15 73.113 0 +0
2023-12-18 2023-12-14 74.634 0 +0
2023-12-15 2023-12-13 71.542 0 +0
2023-12-14 2023-12-12 70.781 0 +0
2023-12-13 2023-12-11 69.108 0 +0
2023-12-12 2023-12-08 69.158 0 +0
2023-12-11 2023-12-07 67.739 0 +0
2023-12-08 2023-12-06 68.195 0 +0
2023-12-07 2023-12-05 66.116 0 +0
2023-12-06 2023-12-04 69.716 0 +0
2023-12-05 2023-12-01 73.468 0 +0
2023-12-04 2023-11-30 75.192 0 +0
2023-12-01 2023-11-29 74.482 0 +0
2023-11-30 2023-11-28 76.105 0 +0
2023-11-29 2023-11-27 72.657 0 +0
2023-11-28 2023-11-24 70.730 0 +0
2023-11-27 2023-11-23 72.809 0 +0
2023-11-24 2023-11-22 69.564 0 +0
2023-11-23 2023-11-21 72.454 0 +0
2023-11-22 2023-11-20 74.229 0 +0
2023-11-21 2023-11-17 74.279 0 +0
2023-11-20 2023-11-16 73.772 0 +0
2023-11-17 2023-11-15 76.967 0 +0
2023-11-16 2023-11-14 72.201 0 +0
2023-11-15 2023-11-13 70.933 0 +0
2023-11-14 2023-11-10 69.158 0 +0
2023-11-13 2023-11-09 70.122 0 +0
2023-11-10 2023-11-08 71.694 0 +0
2023-11-09 2023-11-07 72.860 0 +0
2023-11-08 2023-11-06 73.468 0 +0
2023-11-07 2023-11-03 69.767 0 +0
2023-11-06 2023-11-02 66.268 0 +0
2023-11-03 2023-11-01 65.204 0 +0
2023-11-02 2023-10-31 66.471 0 +0
2023-11-01 2023-10-30 70.274 0 +0
2023-10-31 2023-10-27 66.015 0 +0
2023-10-30 2023-10-26 65.052 0 +0
2023-10-27 2023-10-25 65.711 0 +0
2023-10-26 2023-10-24 64.139 0 +0
2023-10-25 2023-10-20 65.508 0 +0
2023-10-24 2023-10-19 66.218 0 +0
2023-10-20 2023-10-18 60.894 0 +0
2023-10-19 2023-10-17 60.843 0 +0
2023-10-18 2023-10-16 62.212 0 +0
2023-10-17 2023-10-13 61.604 0 +0
2023-10-16 2023-10-12 61.857 0 +0
2023-10-13 2023-10-11 60.032 0 +0
2023-10-12 2023-10-10 53.491 0 +0
2023-10-11 2023-10-09 52.731 0 +0
2023-10-10 2023-10-06 51.767 0 +0
2023-10-09 2023-10-05 51.920 0 +0
2023-10-06 2023-10-04 52.376 0 +0
2023-10-05 2023-10-03 54.049 0 +0
2023-10-04 2023-09-29 55.469 0 +0
2023-10-03 2023-09-28 54.404 0 +0
2023-09-29 2023-09-27 54.708 0 +0
2023-09-28 2023-09-26 53.846 0 +0
2023-09-27 2023-09-25 57.041 0 +0
2023-09-26 2023-09-22 58.308 0 +0
2023-09-25 2023-09-21 56.888 0 +0
2023-09-22 2023-09-20 58.815 0 +0
2023-09-21 2023-09-19 62.212 0 +0
2023-09-20 2023-09-18 63.277 0 +0
2023-09-19 2023-09-15 63.733 0 +0
2023-09-18 2023-09-14 61.705 0 +0
2023-09-15 2023-09-13 62.719 0 +0
2023-09-14 2023-09-12 60.843 0 +0
2023-09-13 2023-09-11 60.488 0 +0
2023-09-12 2023-09-07 62.567 0 +0
2023-09-11 2023-09-06 65.406 0 +0
2023-09-07 2023-09-05 67.232 0 +0
2023-09-06 2023-09-04 66.978 0 +0
2023-09-05 2023-08-31 65.001 0 +0
2023-09-04 2023-08-30 65.102 0 +0
2023-08-31 2023-08-29 65.305 0 +0
2023-08-30 2023-08-28 63.429 0 +0
2023-08-29 2023-08-25 62.364 0 +0
2023-08-28 2023-08-24 63.987 0 +0
2023-08-25 2023-08-23 63.936 0 +0
2023-08-24 2023-08-22 65.508 0 +0
2023-08-23 2023-08-21 64.342 0 +0
2023-08-22 2023-08-18 66.066 0 +0
2023-08-21 2023-08-17 68.144 0 +0
2023-08-18 2023-08-16 67.790 0 +0
2023-08-17 2023-08-15 68.297 0 +0
2023-08-16 2023-08-14 69.006 0 +0
2023-08-15 2023-08-11 69.919 0 +0
2023-08-14 2023-08-10 71.440 0 +0
2023-08-11 2023-08-09 70.933 0 +0
2023-08-10 2023-08-08 70.730 0 +0
2023-08-09 2023-08-07 72.505 0 +0
2023-08-08 2023-08-04 72.454 0 +0
2023-08-07 2023-08-03 72.150 0 +0
2023-08-04 2023-08-02 72.708 0 +0
2023-08-03 2023-08-01 74.381 0 +0
2023-08-02 2023-07-31 76.612 0 +0
2023-08-01 2023-07-28 76.308 0 +0
2023-07-31 2023-07-27 70.122 0 +0
2023-07-28 2023-07-26 67.029 0 +0
2023-07-27 2023-07-25 68.297 0 +0
2023-07-26 2023-07-24 67.181 0 +0
2023-07-25 2023-07-21 68.854 0 +0
2023-07-24 2023-07-20 68.297 0 +0
2023-07-21 2023-07-19 79.096 0 +0
2023-07-20 2023-07-18 80.516 0 +0
2023-07-19 2023-07-14 79.806 0 +0
2023-07-18 2023-07-13 80.719 0 +0
2023-07-14 2023-07-12 78.437 0 +0
2023-07-13 2023-07-11 76.257 0 +0
2023-07-12 2023-07-10 75.496 0 +0
2023-07-11 2023-07-07 75.243 0 +0
2023-07-10 2023-07-06 76.815 0 +0
2023-07-07 2023-07-05 78.386 0 +0
2023-07-06 2023-07-04 81.327 0 +0
2023-07-05 2023-07-03 80.161 0 +0
2023-07-04 2023-06-30 79.248 0 +0
2023-07-03 2023-06-29 78.437 0 +0
2023-06-30 2023-06-28 80.769 0 +0
2023-06-29 2023-06-27 79.299 0 +0
2023-06-28 2023-06-26 73.772 0 +0
2023-06-27 2023-06-23 74.127 0 +0
2023-06-26 2023-06-21 76.967 0 +0
2023-06-23 2023-06-20 81.429 0 +0
2023-06-21 2023-06-19 82.950 0 +0
2023-06-20 2023-06-16 83.355 0 +0
2023-06-19 2023-06-15 84.521 0 +0
2023-06-16 2023-06-14 83.964 0 +0
2023-06-15 2023-06-13 83.406 0 +0
2023-06-14 2023-06-12 79.907 0 +0
2023-06-13 2023-06-09 78.589 0 +0
2023-06-12 2023-06-08 78.031 0 +0
2023-06-09 2023-06-07 77.879 0 +0
2023-06-08 2023-06-06 74.736 0 +0
2023-06-07 2023-06-05 75.953 0 +0
2023-06-06 2023-06-02 77.119 0 +0
2023-06-05 2023-06-01 72.505 0 +0
2023-06-02 2023-05-31 74.634 0 +0
2023-06-01 2023-05-30 76.815 0 +0
2023-05-31 2023-05-29 75.348 0 +0
2023-05-30 2023-05-25 79.483 0 +0
2023-05-29 2023-05-24 82.494 0 +0
2023-05-25 2023-05-23 83.515 0 +0
2023-05-24 2023-05-22 83.413 0 +0
2023-05-23 2023-05-19 84.026 0 +0
2023-05-22 2023-05-18 84.996 0 +0
2023-05-19 2023-05-17 83.056 0 +0
2023-05-18 2023-05-16 86.017 0 +0
2023-05-17 2023-05-15 85.762 0 +0
2023-05-16 2023-05-12 83.720 0 +0
2023-05-15 2023-05-11 84.690 0 +0
2023-05-12 2023-05-10 84.843 0 +0
2023-05-11 2023-05-09 82.137 0 +0
2023-05-10 2023-05-08 84.332 0 +0
2023-05-09 2023-05-05 82.239 0 +0
2023-05-08 2023-05-04 82.239 0 +0
2023-05-05 2023-05-03 81.729 0 +0
2023-05-04 2023-05-02 83.618 0 +0
2023-05-03 2023-04-28 84.077 0 +0
2023-05-02 2023-04-27 83.107 0 +0
2023-04-28 2023-04-26 83.005 0 +0
2023-04-27 2023-04-25 83.362 0 +0
2023-04-26 2023-04-24 87.038 0 +0
2023-04-25 2023-04-21 88.824 0 +0
2023-04-24 2023-04-20 91.020 0 +0
2023-04-21 2023-04-19 91.530 0 +0
2023-04-20 2023-04-18 93.674 0 +0
2023-04-19 2023-04-17 96.584 0 +0
2023-04-18 2023-04-14 98.932 0 +0
2023-04-17 2023-04-13 99.545 0 +0
2023-04-14 2023-04-12 97.758 0 +0
2023-04-13 2023-04-11 98.779 0 +0
2023-04-12 2023-04-06 94.134 0 +0
2023-04-11 2023-04-04 94.287 0 +0
2023-04-06 2023-04-03 95.818 0 +0
2023-04-04 2023-03-31 96.941 0 +0
2023-04-03 2023-03-30 98.217 0 +0
2023-03-31 2023-03-29 98.013 0 +0
2023-03-30 2023-03-28 94.746 0 +0
2023-03-29 2023-03-27 96.175 0 +0
2023-03-28 2023-03-24 99.392 0 +0
2023-03-27 2023-03-23 99.392 0 +0
2023-03-24 2023-03-22 94.031 0 +0
2023-03-23 2023-03-21 93.623 0 +0
2023-03-22 2023-03-20 88.773 0 +0
2023-03-21 2023-03-17 91.887 0 +0
2023-03-20 2023-03-16 87.293 0 +0
2023-03-17 2023-03-15 87.855 0 +0
2023-03-16 2023-03-14 86.323 0 +0
2023-03-15 2023-03-13 90.305 0 +0
2023-03-14 2023-03-10 88.467 0 +0
2023-03-13 2023-03-09 91.990 0 +0
2023-03-10 2023-03-08 91.836 0 +0
2023-03-09 2023-03-07 95.001 0 +0
2023-03-08 2023-03-06 96.073 0 +0
2023-03-07 2023-03-03 97.196 0 +0
2023-03-06 2023-03-02 97.299 0 +0
2023-03-03 2023-03-01 98.983 0 +0
2023-03-02 2023-02-28 90.866 0 +0
2023-03-01 2023-02-27 93.521 0 +0
2023-02-28 2023-02-24 95.563 0 +0
2023-02-27 2023-02-23 98.064 0 +0
2023-02-24 2023-02-22 94.644 0 +0
2023-02-23 2023-02-21 95.512 0 +0
2023-02-22 2023-02-20 97.605 0 +0
2023-02-21 2023-02-17 99.443 0 +0
2023-02-20 2023-02-16 101.689 0 +0
2023-02-17 2023-02-15 98.932 0 +0
2023-02-16 2023-02-14 101.127 0 +0
2023-02-15 2023-02-13 101.944 0 +0
2023-02-14 2023-02-10 104.547 0 +0
2023-02-13 2023-02-09 110.061 0 +0
2023-02-10 2023-02-08 104.139 0 +0
2023-02-09 2023-02-07 104.547 0 +0
2023-02-08 2023-02-06 106.691 0 +0
2023-02-07 2023-02-03 114.553 0 +0
2023-02-06 2023-02-02 116.289 0 +0
2023-02-03 2023-02-01 111.490 0 +0
2023-02-02 2023-01-31 107.610 0 +0
2023-02-01 2023-01-30 111.796 0 +0
2023-01-31 2023-01-27 118.739 0 +0
2023-01-30 2023-01-26 118.433 0 +0
2023-01-27 2023-01-20 109.142 0 +0
2023-01-26 2023-01-19 107.610 0 +0
2023-01-20 2023-01-18 106.487 0 +0
2023-01-19 2023-01-17 103.935 0 +0
2023-01-18 2023-01-16 101.536 0 +0
2023-01-17 2023-01-13 97.605 0 +0
2023-01-16 2023-01-12 98.932 0 +0
2023-01-13 2023-01-11 98.013 0 +0
2023-01-12 2023-01-10 97.656 0 +0
2023-01-11 2023-01-09 95.257 0 +0
2023-01-10 2023-01-06 91.683 0 +0
2023-01-09 2023-01-05 94.797 0 +0
2023-01-06 2023-01-04 88.008 0 +0
2023-01-05 2023-01-03 97.911 0 +0
2023-01-04 2022-12-30 94.797 0 +0
2023-01-03 2022-12-29 92.296 0 +0
2022-12-30 2022-12-28 99.187 0 +0
2022-12-29 2022-12-23 93.010 0 +0
2022-12-28 2022-12-22 94.134 0 +0
2022-12-23 2022-12-21 91.071 0 +0
2022-12-22 2022-12-20 92.449 0 +0
2022-12-21 2022-12-19 97.554 0 +0
2022-12-20 2022-12-16 96.073 0 +0
2022-12-19 2022-12-15 95.001 0 +0
2022-12-16 2022-12-14 96.431 0 +0
2022-12-15 2022-12-13 92.143 0 +0
2022-12-14 2022-12-12 95.614 0 +0
2022-12-13 2022-12-09 109.346 0 +0
2022-12-12 2022-12-08 102.608 0 +0
2022-12-09 2022-12-07 96.482 0 +0
2022-12-08 2022-12-06 103.016 0 +0
2022-12-07 2022-12-05 105.977 0 +0
2022-12-06 2022-12-02 96.227 0 +0
2022-12-05 2022-12-01 96.635 0 +0
2022-12-02 2022-11-30 92.806 0 +0
2022-12-01 2022-11-29 91.938 0 +0
2022-11-30 2022-11-28 85.711 0 +0
2022-11-29 2022-11-25 88.927 0 +0
2022-11-28 2022-11-24 91.887 0 +0
2022-11-25 2022-11-23 88.569 0 +0
2022-11-24 2022-11-22 89.233 0 +0
2022-11-23 2022-11-21 91.122 0 +0
2022-11-22 2022-11-18 94.644 0 +0
2022-11-21 2022-11-17 97.196 0 +0
2022-11-18 2022-11-16 97.503 0 +0
2022-11-17 2022-11-15 99.953 0 +0
2022-11-16 2022-11-14 91.173 0 +0
2022-11-15 2022-11-11 91.785 0 +0
2022-11-14 2022-11-10 87.191 0 +0
2022-11-11 2022-11-09 87.497 0 +0
2022-11-10 2022-11-08 88.314 0 +0
2022-11-09 2022-11-07 89.488 0 +0
2022-11-08 2022-11-04 80.606 0 +0
2022-11-07 2022-11-03 76.726 0 +0
2022-11-04 2022-11-02 80.299 0 +0
2022-11-03 2022-11-01 76.624 0 +0
2022-11-02 2022-10-31 69.477 0 +0
2022-11-01 2022-10-28 68.967 0 +0
2022-10-31 2022-10-27 73.816 0 +0
2022-10-28 2022-10-26 72.795 0 +0
2022-10-27 2022-10-25 71.570 0 +0
2022-10-26 2022-10-24 71.111 0 +0
2022-10-25 2022-10-21 74.990 0 +0
2022-10-24 2022-10-20 74.174 0 +0
2022-10-21 2022-10-19 76.216 0 +0
2022-10-20 2022-10-18 79.942 0 +0
2022-10-19 2022-10-17 74.735 0 +0
2022-10-18 2022-10-14 71.927 0 +0
2022-10-17 2022-10-13 70.958 0 +0
2022-10-14 2022-10-12 75.246 0 +0
2022-10-13 2022-10-11 75.195 0 +0
2022-10-12 2022-10-10 75.552 0 +0
2022-10-11 2022-10-07 80.657 0 +0
2022-10-10 2022-10-06 82.443 0 +0
2022-10-07 2022-10-05 82.086 0 +0
2022-10-06 2022-10-03 76.471 0 +0
2022-10-05 2022-09-30 76.726 0 +0
2022-10-03 2022-09-29 77.594 0 +0
2022-09-30 2022-09-28 78.870 0 +0
2022-09-29 2022-09-27 81.116 0 +0
2022-09-28 2022-09-26 82.903 0 +0
2022-09-27 2022-09-23 82.546 0 +0
2022-09-26 2022-09-22 86.272 0 +0
2022-09-23 2022-09-21 87.395 0 +0
2022-09-22 2022-09-20 97.656 0 +0
2022-09-21 2022-09-19 99.545 0 +0
2022-09-20 2022-09-16 99.596 0 +0
2022-09-19 2022-09-15 100.821 0 +0
2022-09-16 2022-09-14 101.791 0 +0
2022-09-15 2022-09-13 106.283 0 +0
2022-09-14 2022-09-09 103.935 0 +0
2022-09-13 2022-09-08 101.587 0 +0
2022-09-09 2022-09-07 103.833 0 +0
2022-09-08 2022-09-06 104.241 0 +0
2022-09-07 2022-09-05 103.629 0 +0
2022-09-06 2022-09-02 105.262 0 +0
2022-09-05 2022-09-01 107.917 0 +0
2022-09-02 2022-08-31 110.163 0 +0
2022-09-01 2022-08-30 109.346 0 +0
2022-08-31 2022-08-29 110.571 0 +0
2022-08-30 2022-08-26 113.838 0 +0
2022-08-29 2022-08-25 111.898 0 +0
2022-08-26 2022-08-24 108.019 0 +0
2022-08-25 2022-08-23 110.265 0 +0
2022-08-24 2022-08-22 114.655 0 +0
2022-08-23 2022-08-19 119.658 0 +0
2022-08-22 2022-08-18 122.210 0 +0
2022-08-19 2022-08-17 122.517 0 +0
2022-08-18 2022-08-16 123.027 0 +0
2022-08-17 2022-08-15 123.027 0 +0
2022-08-16 2022-08-12 125.784 0 +0
2022-08-15 2022-08-11 124.048 0 +0
2022-08-12 2022-08-10 113.634 0 +0
2022-08-11 2022-08-09 118.331 0 +0
2022-08-10 2022-08-08 118.228 0 +0
2022-08-09 2022-08-05 119.862 0 +0
2022-08-08 2022-08-04 114.145 0 +0
2022-08-05 2022-08-03 107.406 0 +0
2022-08-04 2022-08-02 109.346 0 +0
2022-08-03 2022-08-01 114.145 0 +0
2022-08-02 2022-07-29 108.325 0 +0
2022-08-01 2022-07-28 112.409 0 +0
2022-07-29 2022-07-27 110.469 0 +0
2022-07-28 2022-07-26 109.550 0 +0
2022-07-27 2022-07-25 109.652 0 +0
2022-07-26 2022-07-22 113.022 0 +0
2022-07-25 2022-07-21 113.736 0 +0
2022-07-22 2022-07-20 109.857 0 +0
2022-07-21 2022-07-19 109.244 0 +0
2022-07-20 2022-07-18 113.430 0 +0
2022-07-19 2022-07-15 110.571 0 +0
2022-07-18 2022-07-14 113.736 0 +0
2022-07-15 2022-07-13 110.775 0 +0
2022-07-14 2022-07-12 113.532 0 +0
2022-07-13 2022-07-11 113.328 0 +0
2022-07-12 2022-07-08 118.739 0 +0
2022-07-11 2022-07-07 114.961 0 +0
2022-07-08 2022-07-06 113.736 0 +0
2022-07-07 2022-07-05 116.187 0 +0
2022-07-06 2022-07-04 122.006 0 +0
2022-07-05 2022-06-30 130.582 0 +0
2022-07-04 2022-06-29 131.705 0 +0
2022-06-30 2022-06-28 139.873 0 -1,077
2022-06-08 2022-06-06 129.255 1,077 -21,353 0.00% 139,208
2022-06-07 2022-06-02 123.742 22,430 -1,077 0.00% 2,775,527
2022-06-02 2022-05-31 126.396 23,507 -294 0.00% 2,971,196
2022-05-27 2022-05-25 115.089 23,801 -1,023 0.00% 2,739,239
2022-05-26 2022-05-24 112.511 24,824 +97 0.00% 2,792,975
2022-05-24 2022-05-20 121.071 24,727 -3,879 0.00% 2,993,712
2022-05-23 2022-05-19 112.820 28,606 -2,036 0.00% 3,227,342
2022-05-13 2022-05-11 105.395 30,642 -485 0.00% 3,229,524
2022-05-12 2022-05-10 100.755 31,127 +97 0.00% 3,136,190
2022-05-05 2022-05-03 117.977 31,030 -388 0.00% 3,660,819
2022-05-04 2022-04-29 120.142 31,418 -194 0.00% 3,774,635
2022-05-03 2022-04-28 112.924 31,612 -194 0.00% 3,569,740
2022-04-29 2022-04-27 113.852 31,806 -194 0.00% 3,621,167
2022-04-28 2022-04-26 110.139 32,000 +194 0.00% 3,524,453
2022-04-25 2022-04-21 109.314 31,806 -194 0.00% 3,476,846
2022-04-21 2022-04-19 108.489 32,000 -96 0.00% 3,471,652
2022-04-20 2022-04-14 114.264 32,096 +290 0.00% 3,667,424
2022-04-19 2022-04-13 111.274 31,806 -1,163 0.00% 3,539,166
2022-04-13 2022-04-11 109.830 32,969 +582 0.00% 3,620,978
2022-04-12 2022-04-08 120.142 32,387 +194 0.00% 3,891,053
2022-04-11 2022-04-07 119.111 32,193 +193 0.00% 3,834,546
2022-04-08 2022-04-06 122.514 32,000 +194 0.00% 3,920,459
2022-04-07 2022-04-04 130.764 31,806 -194 0.00% 4,159,094
2022-04-06 2022-04-01 128.393 32,000 +194 0.00% 4,108,562
2022-04-04 2022-03-31 130.043 31,806 -194 0.00% 4,136,134
2022-03-31 2022-03-29 128.289 32,000 +194 0.00% 4,105,262
2022-03-30 2022-03-28 128.805 31,806 -194 0.00% 4,096,774
2022-03-29 2022-03-25 126.743 32,000 +291 0.00% 4,055,761
2022-03-28 2022-03-24 133.446 31,709 +194 0.00% 4,231,431
2022-03-18 2022-03-16 144.790 31,515 -97 0.00% 4,563,046
2022-03-15 2022-03-11 139.427 31,612 +97 0.00% 4,407,569
2022-02-15 2022-02-11 193.878 31,515 +97 0.00% 6,110,062
2022-02-14 2022-02-10 202.747 31,418 +291 0.00% 6,369,899
2022-01-18 2022-01-14 226.672 31,127 +1,940 0.00% 7,055,624
2022-01-07 2022-01-05 236.572 29,187 +1,939 0.00% 6,904,836
2021-12-21 2021-12-17 251.216 27,248 -4,848 0.00% 6,845,141
2021-12-13 2021-12-09 253.898 32,096 -970 0.00% 8,149,096
2021-11-15 2021-11-11 222.753 33,066 -2,133 0.00% 7,365,562
2021-11-11 2021-11-09 208.316 35,199 -194 0.00% 7,332,502
2021-11-10 2021-11-08 212.441 35,393 +2,133 0.00% 7,518,913
2021-11-09 2021-11-05 228.116 33,260 -1,067 0.00% 7,587,136
2021-11-01 2021-10-28 215.947 34,327 -969 0.00% 7,412,812
2021-10-28 2021-10-26 213.884 35,296 +969 0.00% 7,549,266
2021-10-26 2021-10-22 215.122 34,327 -969 0.00% 7,384,492
2021-10-15 2021-10-11 207.903 35,296 +969 0.00% 7,338,148
2021-10-12 2021-10-08 206.459 34,327 -969 0.00% 7,087,130
2021-09-29 2021-09-27 211.409 35,296 +290 0.00% 7,461,907
2021-09-02 2021-08-31 242.554 35,006 -484 0.00% 8,490,833
2021-08-20 2021-08-18 226.260 35,490 -194 0.00% 8,029,955
2021-08-19 2021-08-17 224.610 35,684 +194 0.00% 8,014,970
2021-08-12 2021-08-10 226.878 35,490 +484 0.00% 8,051,915
2021-08-10 2021-08-06 245.029 35,006 +3,879 0.00% 8,577,474
2021-08-09 2021-08-05 257.198 31,127 -4,945 0.00% 8,005,790
2021-08-02 2021-07-29 243.585 36,072 -97 0.00% 8,786,595
2021-07-30 2021-07-28 223.785 36,169 +97 0.00% 8,094,065
2021-06-28 2021-06-24 247.297 36,072 -1,940 0.00% 8,920,514
2021-06-25 2021-06-23 246.266 38,012 -969 0.00% 9,361,071
2021-06-03 2021-06-01 212.441 38,981 -97 0.00% 8,281,150
2021-06-01 2021-05-28 203.675 39,078 +97 0.00% 7,959,209
2021-05-28 2021-05-26 198.041 38,981 +17 0.00% 7,719,850
2021-04-14 2021-04-12 181.555 38,964 -482 0.00% 7,074,116
2021-03-30 2021-03-26 183.110 39,446 +386 0.00% 7,222,976
2021-03-26 2021-03-24 174.401 39,060 +96 0.00% 6,812,096
2021-03-22 2021-03-18 203.018 38,964 -96 0.00% 7,910,405
2021-03-19 2021-03-17 185.495 39,060 +96 0.00% 7,245,445
2021-03-09 2021-03-05 195.553 38,964 -1,928 0.00% 7,619,522
2021-03-01 2021-02-25 212.143 40,892 -7,234 0.00% 8,674,940
2021-02-25 2021-02-23 215.875 48,126 +7,234 0.00% 10,389,221
2021-02-24 2021-02-22 220.438 40,892 -4,340 0.00% 9,014,136
2021-02-18 2021-02-16 245.530 45,232 -965 0.00% 11,105,804
2021-01-22 2021-01-20 227.074 46,197 -964 0.00% 10,490,119
2021-01-12 2021-01-08 196.071 47,161 -1,929 0.00% 9,246,919
2020-12-29 2020-12-24 168.387 49,090 -1,543 0.00% 8,266,117
2020-12-28 2020-12-22 161.336 50,633 +578 0.00% 8,168,941
2020-12-07 2020-12-03 153.041 50,055 +579 0.00% 7,660,486
2020-12-04 2020-12-02 153.975 49,476 -4,340 0.00% 7,618,045
2020-12-02 2020-11-30 158.018 53,816 -193 0.01% 8,503,915
2020-11-30 2020-11-26 160.507 54,009 +193 0.01% 8,668,812
2020-11-27 2020-11-25 159.574 53,816 +386 0.01% 8,587,615
2020-11-24 2020-11-20 162.684 53,430 -97 0.01% 8,692,218
2020-11-20 2020-11-18 167.972 53,527 +97 0.01% 8,991,050
2020-11-17 2020-11-13 158.433 53,430 -193 0.01% 8,465,079
2020-11-16 2020-11-12 154.182 53,623 -289 0.01% 8,267,698
2020-11-12 2020-11-10 152.316 53,912 +289 0.01% 8,211,637
2020-11-11 2020-11-09 164.758 53,623 -5,112 0.01% 8,834,816
2020-11-10 2020-11-06 152.419 58,735 -964 0.01% 8,952,345
2020-11-09 2020-11-05 149.620 59,699 -193 0.01% 8,932,148
2020-11-06 2020-11-04 142.154 59,892 -482 0.01% 8,513,905
2020-11-05 2020-11-03 146.198 60,374 +482 0.01% 8,826,562
2020-10-29 2020-10-27 136.452 59,892 -1,929 0.01% 8,172,355
2020-10-22 2020-10-20 135.933 61,821 -2,797 0.01% 8,403,520
2020-10-19 2020-10-15 130.334 64,618 -4,822 0.01% 8,421,924
2020-10-16 2020-10-14 133.652 69,440 -772 0.01% 9,280,794
2020-10-12 2020-10-08 133.963 70,212 -675 0.01% 9,405,814
2020-10-09 2020-10-07 130.230 70,887 -3,761 0.01% 9,231,638
2020-10-06 2020-09-30 122.661 74,648 -289 0.01% 9,156,414
2020-10-05 2020-09-29 121.002 74,937 +289 0.01% 9,067,544
2020-09-29 2020-09-25 122.869 74,648 +96 0.01% 9,171,894
2020-09-28 2020-09-24 125.046 74,552 -192 0.01% 9,322,430
2020-09-25 2020-09-23 127.638 74,744 -97 0.01% 9,540,187
2020-09-23 2020-09-21 126.601 74,841 +97 0.01% 9,474,968
2020-09-21 2020-09-17 129.401 74,744 +96 0.01% 9,671,936
2020-09-17 2020-09-15 128.882 74,648 -964 0.01% 9,620,814
2020-09-16 2020-09-14 128.260 75,612 -6,655 0.01% 9,698,017
2020-09-10 2020-09-08 120.691 82,267 -289 0.01% 9,928,900
2020-09-09 2020-09-07 119.551 82,556 +192 0.01% 9,869,621
2020-09-08 2020-09-04 122.454 82,364 +4,823 0.01% 10,085,788
2020-09-07 2020-09-03 121.832 77,541 +4,147 0.01% 9,446,953
2020-09-04 2020-09-02 124.735 73,394 -2,990 0.01% 9,154,797
2020-09-03 2020-09-01 118.721 76,384 -964 0.01% 9,068,394
2020-09-02 2020-08-31 119.136 77,348 +1,928 0.01% 9,214,921
2020-09-01 2020-08-28 122.454 75,420 +2,508 0.01% 9,235,469
2020-08-31 2020-08-27 123.387 72,912 -5,208 0.01% 8,996,394
2020-08-28 2020-08-26 120.380 78,120 +193 0.01% 9,404,094
2020-08-27 2020-08-25 123.387 77,927 +5,883 0.01% 9,615,180
2020-08-26 2020-08-24 129.608 72,044 +5,112 0.01% 9,337,494
2020-08-25 2020-08-21 128.675 66,932 -772 0.01% 8,612,477
2020-08-24 2020-08-20 130.749 67,704 +3,376 0.01% 8,852,214
2020-08-21 2020-08-19 129.608 64,328 +8,969 0.01% 8,337,437
2020-08-20 2020-08-18 139.147 55,359 +1,254 0.01% 7,703,060
2020-08-17 2020-08-13 151.382 54,105 -579 0.01% 8,190,544
2020-08-10 2020-08-06 152.938 54,684 +289 0.01% 8,363,245
2020-08-07 2020-08-05 155.011 54,395 -385 0.01% 8,431,846
2020-08-06 2020-08-04 151.382 54,780 +289 0.01% 8,292,728
2020-08-05 2020-08-03 152.938 54,491 -8,294 0.01% 8,333,728
2020-08-04 2020-07-31 151.279 62,785 -868 0.01% 9,498,034
2020-08-03 2020-07-30 149.827 63,653 +96 0.01% 9,536,944
2020-07-30 2020-07-28 150.138 63,557 -289 0.01% 9,542,331
2020-07-29 2020-07-27 146.924 63,846 -290 0.01% 9,380,501
2020-07-28 2020-07-24 143.191 64,136 -482 0.01% 9,183,708
2020-07-27 2020-07-23 144.954 64,618 +1,350 0.01% 9,366,626
2020-07-24 2020-07-22 140.081 63,268 -96 0.01% 8,862,617
2020-07-23 2020-07-21 145.161 63,364 -96 0.01% 9,197,994
2020-07-22 2020-07-20 135.000 63,460 +578 0.01% 8,567,095
2020-07-20 2020-07-16 133.652 62,882 +193 0.01% 8,404,304
2020-07-17 2020-07-15 139.769 62,689 +386 0.01% 8,762,010
2020-07-16 2020-07-14 144.228 62,303 +193 0.01% 8,985,838
2020-07-15 2020-07-13 149.516 62,110 +386 0.01% 9,286,441
2020-07-13 2020-07-09 152.834 61,724 +1,350 0.01% 9,433,526
2020-07-10 2020-07-08 149.309 60,374 -386 0.01% 9,014,361
2020-07-09 2020-07-07 144.954 60,760 -4,822 0.01% 8,807,394
2020-07-08 2020-07-06 148.064 65,582 -1,158 0.01% 9,710,361
2020-07-07 2020-07-03 139.666 66,740 -771 0.01% 9,321,296
2020-07-06 2020-07-02 131.475 67,511 -3,858 0.01% 8,875,980
2020-06-30 2020-06-26 130.956 71,369 -1,157 0.01% 9,346,209
2020-06-29 2020-06-24 124.217 72,526 -290 0.01% 9,008,927
2020-06-26 2020-06-23 120.691 72,816 +290 0.01% 8,788,248
2020-06-16 2020-06-12 113.848 72,526 +964 0.01% 8,256,930
2020-06-08 2020-06-04 113.952 71,562 -1,929 0.01% 8,154,600
2020-06-05 2020-06-03 112.811 73,491 +1,929 0.01% 8,290,592
2020-06-04 2020-06-02 111.463 71,562 +482 0.01% 7,976,520
2020-06-03 2020-06-01 111.981 71,080 -96 0.01% 7,959,645
2020-06-01 2020-05-28 107.005 71,176 -2,315 0.01% 7,616,155
2020-05-29 2020-05-27 109.182 73,491 +2,411 0.01% 8,023,891
2020-05-28 2020-05-26 112.620 71,080 -1,928 0.01% 8,005,054
2020-05-27 2020-05-25 110.844 73,008 +2,462 0.01% 8,092,523
2020-05-25 2020-05-21 116.277 70,546 +1,245 0.01% 8,202,866
2020-05-21 2020-05-19 117.948 69,301 -1,915 0.01% 8,173,942
2020-05-20 2020-05-18 113.456 71,216 +1,915 0.01% 8,079,891
2020-05-19 2020-05-15 127.978 69,301 -192 0.01% 8,868,980
2020-05-11 2020-05-07 118.053 69,493 -1,435 0.01% 8,203,848
2020-04-29 2020-04-27 113.874 70,928 -192 0.01% 8,076,855
2020-04-28 2020-04-24 111.262 71,120 +96 0.01% 7,912,969
2020-04-27 2020-04-23 110.635 71,024 +2,393 0.01% 7,857,767
2020-04-21 2020-04-17 118.053 68,631 +383 0.01% 8,102,086
2020-04-15 2020-04-09 117.531 68,248 +957 0.01% 8,021,222
2020-04-14 2020-04-08 117.217 67,291 +3,829 0.01% 7,887,655
2020-04-09 2020-04-07 121.187 63,462 -3,829 0.01% 7,690,770
2020-04-08 2020-04-06 114.919 67,291 +96 0.01% 7,732,995
2020-04-02 2020-03-31 109.068 67,195 -958 0.01% 7,328,845
2020-04-01 2020-03-30 106.457 68,153 +958 0.01% 7,255,331
2020-03-31 2020-03-27 111.889 67,195 -192 0.01% 7,518,384
2020-03-30 2020-03-26 112.307 67,387 +957 0.01% 7,568,027
2020-03-24 2020-03-20 107.606 66,430 -95 0.01% 7,148,247
2020-03-23 2020-03-19 98.987 66,525 -1,245 0.01% 6,585,097
2020-03-19 2020-03-17 109.591 67,770 -2,680 0.01% 7,426,960
2020-03-18 2020-03-16 107.919 70,450 +4,786 0.01% 7,602,902
2020-03-13 2020-03-11 130.903 65,664 +192 0.01% 8,595,606
2020-03-09 2020-03-05 137.902 65,472 +191 0.01% 9,028,750
2020-03-05 2020-03-03 133.097 65,281 +287 0.01% 8,688,690
2020-03-04 2020-03-02 133.097 64,994 -287 0.01% 8,650,491
2020-02-28 2020-02-26 134.141 65,281 +574 0.01% 8,756,890
2020-02-27 2020-02-25 139.261 64,707 +383 0.01% 9,011,135
2020-02-26 2020-02-24 133.724 64,324 +479 0.01% 8,601,637
2020-02-24 2020-02-20 136.858 63,845 -957 0.01% 8,737,683
2020-02-20 2020-02-18 133.201 64,802 +957 0.01% 8,631,707
2020-02-13 2020-02-11 135.918 63,845 -957 0.01% 8,677,653
2020-02-11 2020-02-07 132.052 64,802 +478 0.01% 8,557,237
2020-02-10 2020-02-06 136.962 64,324 +1,245 0.01% 8,809,958
2020-02-06 2020-02-04 140.619 63,079 -96 0.01% 8,870,088
2020-02-05 2020-02-03 134.141 63,175 +479 0.01% 8,474,388
2020-01-31 2020-01-29 144.693 62,696 -288 0.01% 9,071,679
2020-01-29 2020-01-22 151.066 62,984 +383 0.01% 9,514,733
2020-01-17 2020-01-15 147.514 62,601 +670 0.01% 9,234,514
2020-01-16 2020-01-14 148.663 61,931 -95 0.01% 9,206,850
2020-01-15 2020-01-13 152.215 62,026 +670 0.01% 9,441,292
2020-01-14 2020-01-10 148.350 61,356 -1,149 0.01% 9,102,139
2020-01-13 2020-01-09 147.305 62,505 -1,340 0.01% 9,207,293
2020-01-10 2020-01-08 138.111 63,845 -574 0.01% 8,817,723
2020-01-09 2020-01-07 137.380 64,419 +1,052 0.01% 8,849,889
2020-01-08 2020-01-06 135.813 63,367 +1,149 0.01% 8,606,064
2020-01-07 2020-01-03 141.246 62,218 +383 0.01% 8,788,016
2020-01-06 2020-01-02 145.215 61,835 -574 0.01% 8,979,399
2020-01-03 2019-12-31 140.932 62,409 +861 0.01% 8,795,434
2020-01-02 2019-12-27 142.708 61,548 -191 0.01% 8,783,401
2019-12-30 2019-12-24 143.544 61,739 +957 0.01% 8,862,258
2019-12-27 2019-12-20 144.798 60,782 +2,489 0.01% 8,801,087
2019-12-23 2019-12-19 150.335 58,293 +1,148 0.01% 8,763,453
2019-12-19 2019-12-17 152.006 57,145 +1,915 0.01% 8,686,390
2019-12-18 2019-12-16 152.633 55,230 -192 0.01% 8,429,918
2019-12-12 2019-12-10 144.066 55,422 -1,244 0.01% 7,984,442
2019-12-11 2019-12-09 146.574 56,666 -1,532 0.01% 8,305,740
2019-12-09 2019-12-05 137.067 58,198 -5,743 0.01% 7,977,007
2019-12-06 2019-12-04 130.172 63,941 +2,872 0.01% 8,323,300
2019-12-02 2019-11-28 137.485 61,069 -5,552 0.01% 8,396,045
2019-11-28 2019-11-26 130.694 66,621 -96 0.01% 8,706,960
2019-11-27 2019-11-25 127.037 66,717 +3,063 0.01% 8,475,555
2019-11-25 2019-11-21 126.828 63,654 +2,872 0.01% 8,073,140
2019-11-22 2019-11-20 132.365 60,782 -3,063 0.01% 8,045,438
2019-11-21 2019-11-19 135.604 63,845 +191 0.01% 8,657,643
2019-11-20 2019-11-18 129.022 63,654 +287 0.01% 8,212,790
2019-11-14 2019-11-12 130.903 63,367 +479 0.01% 8,294,922
2019-11-13 2019-11-11 132.052 62,888 +96 0.01% 8,304,490
2019-11-08 2019-11-06 139.156 62,792 -670 0.01% 8,737,891
2019-11-04 2019-10-31 132.470 63,462 +478 0.01% 8,406,807
2019-10-18 2019-10-16 120.142 62,984 +192 0.01% 7,567,042
2019-10-11 2019-10-09 117.635 62,792 +478 0.01% 7,386,536
2019-09-27 2019-09-25 117.739 62,314 +479 0.01% 7,336,816
2019-09-25 2019-09-23 119.098 61,835 +957 0.01% 7,364,399
2019-09-24 2019-09-20 125.052 60,878 -1,340 0.01% 7,612,944
2019-09-17 2019-09-13 124.739 62,218 -4,307 0.01% 7,761,014
2019-09-16 2019-09-12 121.605 66,525 -96 0.01% 8,089,766
2019-09-13 2019-09-11 120.351 66,621 -287 0.01% 8,017,920
2019-09-12 2019-09-10 119.724 66,908 +1,436 0.01% 8,010,521
2019-09-10 2019-09-06 121.605 65,472 -17,709 0.01% 7,961,716
2019-09-06 2019-09-04 115.650 83,181 +1,436 0.01% 9,619,884
2019-09-05 2019-09-03 114.605 81,745 +957 0.01% 9,368,410
2019-09-03 2019-08-30 113.561 80,788 -2,393 0.01% 9,174,333
2019-08-22 2019-08-20 110.322 83,181 +1,436 0.01% 9,176,692
2019-08-21 2019-08-19 105.203 81,745 +575 0.01% 8,599,808
2019-08-16 2019-08-14 98.151 81,170 -5,169 0.01% 7,966,919
2019-08-15 2019-08-13 90.263 86,339 -8,615 0.01% 7,793,254
2019-08-09 2019-08-07 85.406 94,954 -192 0.01% 8,109,594
2019-08-08 2019-08-06 84.309 95,146 +1,915 0.01% 8,021,621
2019-08-06 2019-08-02 88.070 93,231 +957 0.01% 8,210,810
2019-08-05 2019-08-01 95.487 92,274 +192 0.01% 8,810,968
2019-08-02 2019-07-31 96.532 92,082 +1,914 0.01% 8,888,834
2019-08-01 2019-07-30 97.890 90,168 -192 0.01% 8,826,532
2019-07-30 2019-07-26 98.047 90,360 -1,914 0.01% 8,859,487
2019-07-29 2019-07-25 98.987 92,274 +192 0.01% 9,133,908
2019-07-25 2019-07-23 94.286 92,082 -288 0.01% 8,682,005
2019-07-24 2019-07-22 91.622 92,370 +958 0.01% 8,463,083
2019-07-23 2019-07-19 92.353 91,412 +1,148 0.01% 8,442,160
2019-07-22 2019-07-18 89.793 90,264 +96 0.01% 8,105,103
2019-07-17 2019-07-15 90.159 90,168 -192 0.01% 8,129,453
2019-07-16 2019-07-12 89.846 90,360 +192 0.01% 8,118,443
2019-07-15 2019-07-11 88.958 90,168 -479 0.01% 8,021,123
2019-07-12 2019-07-10 86.189 90,647 +192 0.01% 7,812,778
2019-07-11 2019-07-09 84.726 90,455 +95 0.01% 7,663,930
2019-07-10 2019-07-08 86.137 90,360 +192 0.01% 7,783,321
2019-07-04 2019-07-02 92.144 90,168 -26,802 0.01% 8,308,433
2019-07-03 2019-06-28 84.309 116,970 +7,658 0.01% 9,861,571
2019-07-02 2019-06-27 84.935 109,312 +19,144 0.01% 9,284,456
2019-06-19 2019-06-17 71.876 90,168 -479 0.01% 6,480,954
2019-06-18 2019-06-14 71.667 90,647 +479 0.01% 6,496,443
2019-06-17 2019-06-13 73.287 90,168 -479 0.01% 6,608,124
2019-06-14 2019-06-12 72.242 90,647 +479 0.01% 6,548,528
2019-06-13 2019-06-11 76.891 90,168 -4,116 0.01% 6,933,114
2019-06-12 2019-06-10 75.376 94,284 +4,116 0.01% 7,106,773
2019-05-31 2019-05-29 72.909 90,168 +889 0.01% 6,574,024
2019-05-27 2019-05-23 71.642 89,279 +95 0.01% 6,396,169
2019-05-22 2019-05-20 76.391 89,184 -474 0.01% 6,812,811
2019-05-21 2019-05-17 80.400 89,658 +568 0.01% 7,208,499
2019-05-16 2019-05-14 92.956 89,090 +95 0.01% 8,281,437
2019-04-23 2019-04-17 103.718 88,995 +379 0.01% 9,230,388
2019-04-16 2019-04-12 109.416 88,616 -947 0.01% 9,695,980
2019-04-15 2019-04-11 109.521 89,563 +473 0.01% 9,809,047
2019-04-11 2019-04-09 113.109 89,090 -473 0.01% 10,076,845
2019-04-10 2019-04-08 109.732 89,563 +947 0.01% 9,827,947
2019-03-01 2019-02-27 98.706 88,616 +1,896 0.01% 8,746,952
2019-02-27 2019-02-25 102.188 86,720 +189 0.01% 8,861,755
2019-02-22 2019-02-20 95.066 86,531 -853 0.01% 8,226,164
2019-02-20 2019-02-18 92.850 87,384 -379 0.01% 8,113,634
2019-02-19 2019-02-15 89.527 87,763 +379 0.01% 7,857,134
2019-02-18 2019-02-14 93.536 87,384 +1,422 0.01% 8,173,564
2019-02-13 2019-02-11 91.848 85,962 -474 0.01% 7,895,436
2019-02-01 2019-01-30 78.765 86,436 -14,216 0.01% 6,808,090
2019-01-23 2019-01-21 79.767 100,652 -948 0.01% 8,028,696
2019-01-22 2019-01-18 75.599 101,600 +14,216 0.01% 7,680,876
2019-01-14 2019-01-10 70.640 87,384 -284 0.01% 6,172,816
2019-01-10 2019-01-08 65.259 87,668 -190 0.01% 5,721,128
2018-12-20 2018-12-18 72.961 87,858 +948 0.01% 6,410,241
2018-12-13 2018-12-11 77.868 86,910 -568 0.01% 6,767,479
2018-12-10 2018-12-06 73.805 87,478 +568 0.01% 6,456,355
2018-12-03 2018-11-29 80.875 86,910 +285 0.01% 7,028,825
2018-11-26 2018-11-22 78.237 86,625 -474 0.01% 6,777,277
2018-11-22 2018-11-20 79.925 87,099 +474 0.01% 6,961,401
2018-11-14 2018-11-12 75.863 86,625 -569 0.01% 6,571,628
2018-11-13 2018-11-09 76.285 87,194 +569 0.01% 6,651,594
2018-11-09 2018-11-07 79.134 86,625 -380 0.01% 6,854,967
2018-11-08 2018-11-06 79.661 87,005 +380 0.01% 6,930,938
2018-11-06 2018-11-02 84.937 86,625 -759 0.01% 7,357,664
2018-11-05 2018-11-01 77.024 87,384 +1,138 0.01% 6,730,628
2018-11-02 2018-10-31 71.748 86,246 -948 0.01% 6,187,977
2018-10-31 2018-10-29 67.000 87,194 +4,739 0.01% 5,841,995
2018-10-30 2018-10-26 67.950 82,455 +947 0.01% 5,602,782
2018-10-29 2018-10-25 76.443 81,508 +759 0.01% 6,230,738
2018-10-16 2018-10-12 83.302 80,749 -2,844 0.01% 6,726,515
2018-10-10 2018-10-08 80.928 83,593 +2,844 0.01% 6,764,974
2018-09-24 2018-09-20 100.816 80,749 +8,530 0.01% 8,140,830
2018-09-21 2018-09-19 100.183 72,219 -2,370 0.01% 7,235,146
2018-09-13 2018-09-11 92.270 74,589 -1,421 0.01% 6,882,329
2018-09-10 2018-09-06 96.965 76,010 -10,426 0.01% 7,370,332
2018-08-30 2018-08-28 105.934 86,436 -1,895 0.01% 9,156,494
2018-08-28 2018-08-24 97.124 88,331 +94 0.01% 8,579,022
2018-08-22 2018-08-20 91.848 88,237 +1,896 0.01% 8,104,390
2018-08-17 2018-08-15 96.068 86,341 -664 0.01% 8,294,646
2018-08-16 2018-08-14 96.965 87,005 +4,076 0.01% 8,436,466
2018-08-03 2018-08-01 133.683 82,929 +189 0.01% 11,086,230
2018-08-02 2018-07-31 136.638 82,740 +3,318 0.01% 11,305,405
2018-08-01 2018-07-30 143.496 79,422 -474 0.01% 11,396,738
2018-07-31 2018-07-27 146.239 79,896 +947 0.01% 11,683,934
2018-07-27 2018-07-25 147.927 78,949 -473 0.01% 11,678,726
2018-07-26 2018-07-24 144.340 79,422 +568 0.01% 11,463,778
2018-07-25 2018-07-23 140.014 78,854 +474 0.01% 11,040,671
2018-07-24 2018-07-20 143.496 78,380 +1,232 0.01% 11,247,215
2018-07-20 2018-07-18 150.987 77,148 +285 0.01% 11,648,369
2018-07-19 2018-07-17 149.827 76,863 +947 0.01% 11,516,129
2018-07-18 2018-07-16 160.694 75,916 +285 0.01% 12,199,276
2018-07-16 2018-07-12 159.850 75,631 +568 0.01% 12,089,638
2018-07-04 2018-06-29 154.047 75,063 -474 0.01% 11,563,242
2018-07-03 2018-06-28 146.767 75,537 +190 0.01% 11,086,327
2018-06-27 2018-06-25 146.345 75,347 +948 0.01% 11,026,642
2018-06-26 2018-06-22 153.942 74,399 +947 0.01% 11,453,104
2018-06-25 2018-06-21 150.882 73,452 +7,583 0.01% 11,082,570
2018-06-15 2018-06-13 177.893 65,869 +94 0.01% 11,717,622
2018-06-14 2018-06-12 182.535 65,775 -4,928 0.01% 12,006,261
2018-06-11 2018-06-07 177.576 70,703 -1,896 0.01% 12,555,176
2018-06-08 2018-06-06 177.260 72,599 +285 0.01% 12,868,880
2018-06-06 2018-06-04 166.392 72,314 -95 0.01% 12,032,473
2018-06-05 2018-06-01 166.709 72,409 -95 0.01% 12,071,201
2018-06-01 2018-05-30 165.228 72,504 +369 0.01% 11,979,687
2018-05-31 2018-05-29 169.470 72,135 +1,603 0.01% 12,224,718
2018-05-14 2018-05-10 151.972 70,532 -754 0.01% 10,718,856
2018-05-10 2018-05-08 149.744 71,286 +660 0.01% 10,674,683
2018-05-03 2018-04-30 137.973 70,626 -472 0.01% 9,744,464
2018-04-30 2018-04-26 128.746 71,098 +3,301 0.01% 9,153,604
2018-04-24 2018-04-20 151.123 67,797 +1,886 0.01% 10,245,694
2018-04-23 2018-04-19 160.137 65,911 -95 0.01% 10,554,821
2018-04-20 2018-04-18 154.093 66,006 -471 0.01% 10,171,033
2018-04-19 2018-04-17 155.895 66,477 +1,886 0.01% 10,363,460
2018-04-16 2018-04-12 164.804 64,591 -1,415 0.01% 10,644,838
2018-04-13 2018-04-11 162.152 66,006 +1,132 0.01% 10,703,035
2018-04-12 2018-04-10 167.773 64,874 -3,772 0.01% 10,884,117
2018-04-06 2018-04-03 152.502 68,646 +1,697 0.01% 10,468,638
2018-04-03 2018-03-28 156.320 66,949 +5,658 0.01% 10,465,443
2018-03-27 2018-03-23 160.880 61,291 +1,414 0.01% 9,860,486
2018-03-26 2018-03-22 170.212 59,877 -188 0.01% 10,191,805
2018-03-23 2018-03-21 169.470 60,065 +1,414 0.01% 10,179,215
2018-03-22 2018-03-20 169.470 58,651 -943 0.01% 9,939,585
2018-03-21 2018-03-19 156.001 59,594 -1,886 0.01% 9,296,752
2018-03-20 2018-03-16 152.926 61,480 +1,886 0.01% 9,401,890
2018-03-19 2018-03-15 154.623 59,594 +2,358 0.01% 9,214,592
2018-03-16 2018-03-14 151.972 57,236 +1,414 0.01% 8,698,242
2018-03-15 2018-03-13 155.365 55,822 +94 0.01% 8,672,795
2018-03-14 2018-03-12 153.456 55,728 -5,374 0.01% 8,551,810
2018-03-13 2018-03-09 152.502 61,102 +1,508 0.01% 9,318,164
2018-03-12 2018-03-08 141.897 59,594 -1,886 0.01% 8,456,189
2018-03-09 2018-03-07 140.412 61,480 -188 0.01% 8,632,526
2018-03-07 2018-03-05 137.761 61,668 +1,886 0.01% 8,495,424
2018-03-05 2018-03-01 140.200 59,782 -943 0.01% 8,381,426
2018-03-02 2018-02-28 138.609 60,725 +471 0.01% 8,417,035
2018-03-01 2018-02-27 140.518 60,254 -754 0.01% 8,466,771
2018-02-28 2018-02-26 139.033 61,008 -94 0.01% 8,482,142
2018-02-27 2018-02-23 133.625 61,102 -95 0.01% 8,164,733
2018-02-26 2018-02-22 136.276 61,197 +189 0.01% 8,339,678
2018-02-23 2018-02-21 140.200 61,008 -1,792 0.01% 8,553,311
2018-02-20 2018-02-13 126.201 62,800 -283 0.01% 7,925,427
2018-02-14 2018-02-12 119.414 63,083 -1,037 0.01% 7,532,979
2018-02-09 2018-02-07 110.612 64,120 -943 0.01% 7,092,410
2018-02-08 2018-02-06 111.354 65,063 +1,980 0.01% 7,245,017
2018-02-07 2018-02-05 119.838 63,083 -471 0.01% 7,559,739
2018-02-06 2018-02-02 118.884 63,554 -1,509 0.01% 7,555,523
2018-02-02 2018-01-31 114.854 65,063 +472 0.01% 7,472,718
2018-02-01 2018-01-30 111.884 64,591 +565 0.01% 7,226,708
2018-01-26 2018-01-24 123.126 64,026 +95 0.01% 7,883,238
2018-01-25 2018-01-23 120.368 63,931 -943 0.01% 7,695,262
2018-01-23 2018-01-19 118.565 64,874 +754 0.01% 7,691,810
2018-01-19 2018-01-17 117.717 64,120 -943 0.01% 7,548,011
2018-01-18 2018-01-16 117.505 65,063 +943 0.01% 7,645,218
2018-01-17 2018-01-15 114.111 64,120 -943 0.01% 7,316,811
2018-01-16 2018-01-12 118.035 65,063 +943 0.01% 7,679,718
2018-01-04 2018-01-02 115.702 64,120 +943 0.01% 7,418,811
2018-01-03 2017-12-29 105.945 63,177 -943 0.01% 6,693,304
2017-12-29 2017-12-27 100.696 64,120 +1,886 0.01% 6,456,610
2017-12-28 2017-12-22 105.574 62,234 +1,886 0.01% 6,570,297
2017-12-18 2017-12-14 109.233 60,348 +1,886 0.01% 6,591,984
2017-12-15 2017-12-13 113.899 58,462 +943 0.01% 6,658,770
2017-12-12 2017-12-08 123.020 57,519 -943 0.01% 7,075,960
2017-12-11 2017-12-07 118.459 58,462 +943 0.01% 6,925,368
2017-12-08 2017-12-06 115.596 57,519 +943 0.01% 6,648,962
2017-12-07 2017-12-05 132.034 56,576 +1,885 0.01% 7,469,949
2017-12-05 2017-12-01 139.988 54,691 -942 0.01% 7,656,069
2017-12-04 2017-11-30 137.867 55,633 -943 0.01% 7,669,938
2017-12-01 2017-11-29 146.775 56,576 +943 0.01% 8,303,943
2017-11-30 2017-11-28 148.260 55,633 +1,885 0.01% 8,248,134
2017-11-23 2017-11-21 155.683 53,748 -943 0.01% 8,367,667
2017-11-22 2017-11-20 152.290 54,691 +943 0.01% 8,328,875
2017-11-20 2017-11-16 151.229 53,748 -943 0.01% 8,128,265
2017-11-17 2017-11-15 148.578 54,691 +943 0.01% 8,125,873
2017-11-16 2017-11-14 155.259 53,748 -943 0.01% 8,344,867
2017-11-15 2017-11-13 158.016 54,691 -942 0.01% 8,642,078
2017-11-14 2017-11-10 149.108 55,633 +942 0.01% 8,295,333
2017-11-13 2017-11-09 147.942 54,691 -2,828 0.01% 8,091,073
2017-11-09 2017-11-07 130.973 57,519 +1,886 0.01% 7,533,457
2017-10-25 2017-10-23 124.292 55,633 -1,886 0.01% 6,914,744
2017-10-24 2017-10-20 121.641 57,519 +1,886 0.01% 6,996,660
2017-10-19 2017-10-17 124.292 55,633 +1,885 0.01% 6,914,744
2017-10-17 2017-10-13 129.277 53,748 -1,885 0.01% 6,948,356
2017-10-16 2017-10-12 128.958 55,633 +1,885 0.01% 7,174,342
2017-10-10 2017-10-06 139.776 53,748 -1,885 0.01% 7,512,660
2017-10-09 2017-10-04 136.594 55,633 +1,885 0.01% 7,599,139
2017-10-06 2017-10-03 137.867 53,748 -6,600 0.01% 7,410,060
2017-10-04 2017-09-29 131.716 60,348 +3,772 0.01% 7,948,781
2017-10-03 2017-09-28 131.079 56,576 -1,886 0.01% 7,415,949
2017-09-29 2017-09-27 134.155 58,462 +4,714 0.01% 7,842,964
2017-09-28 2017-09-26 126.731 53,748 +1,886 0.01% 6,811,555
2017-09-26 2017-09-22 139.245 51,862 +943 0.01% 7,221,543
2017-09-22 2017-09-20 137.230 50,919 +943 0.00% 6,987,635
2017-09-15 2017-09-13 131.504 49,976 -943 0.00% 6,572,025
2017-09-14 2017-09-12 125.989 50,919 -2,829 0.00% 6,415,232
2017-09-12 2017-09-08 114.535 53,748 +943 0.01% 6,156,050
2017-09-07 2017-09-05 120.368 52,805 +1,886 0.01% 6,356,045
2017-09-05 2017-09-01 121.535 50,919 -943 0.00% 6,188,431
2017-09-01 2017-08-30 118.035 51,862 +1,886 0.01% 6,121,537
2017-08-31 2017-08-29 117.187 49,976 -1,886 0.00% 5,856,522
2017-08-29 2017-08-25 121.217 51,862 +943 0.01% 6,286,538
2017-08-28 2017-08-24 123.020 50,919 -2,829 0.00% 6,264,031
2017-08-22 2017-08-18 112.945 53,748 +943 0.01% 6,070,549
2017-08-17 2017-08-15 111.672 52,805 -1,886 0.01% 5,896,842
2017-08-16 2017-08-14 110.081 54,691 -942 0.01% 6,020,454
2017-08-14 2017-08-10 107.112 55,633 +942 0.01% 5,958,952
2017-08-09 2017-08-07 102.870 54,691 -2,828 0.01% 5,626,051
2017-08-08 2017-08-04 97.938 57,519 +2,828 0.01% 5,633,318
2017-08-04 2017-08-02 99.688 54,691 +943 0.01% 5,452,049
2017-08-01 2017-07-28 98.628 53,748 +943 0.01% 5,301,043
2017-07-31 2017-07-27 99.688 52,805 +943 0.01% 5,264,037
2017-07-26 2017-07-24 97.938 51,862 +1,886 0.01% 5,079,281
2017-07-24 2017-07-20 102.446 49,976 +943 0.00% 5,119,820
2017-07-19 2017-07-17 83.887 49,033 +2,829 0.00% 4,113,211
2017-07-14 2017-07-12 80.122 46,204 -1,886 0.00% 3,701,946
2017-07-13 2017-07-11 77.577 48,090 -2,829 0.00% 3,730,656
2017-07-05 2017-07-03 74.607 50,919 +2,829 0.00% 3,798,919
2017-07-04 2017-06-30 74.236 48,090 +943 0.00% 3,570,005
2017-06-27 2017-06-23 75.031 47,147 +943 0.00% 3,537,501
2017-06-12 2017-06-08 69.994 46,204 -1,886 0.00% 3,233,997
2017-06-09 2017-06-07 64.956 48,090 +943 0.00% 3,123,755
2017-05-31 2017-05-26 65.572 47,147 -686 0.00% 3,091,506
2017-05-26 2017-05-24 65.678 47,833 +938 0.00% 3,141,588
2017-05-22 2017-05-18 66.318 46,895 +938 0.00% 3,109,982
2017-05-15 2017-05-11 70.156 45,957 -6,566 0.00% 3,224,174
2017-05-12 2017-05-10 71.436 52,523 -4,689 0.01% 3,752,021
2017-05-08 2017-05-04 68.557 57,212 +1,876 0.01% 3,922,284
2017-05-05 2017-05-02 71.436 55,336 -1,876 0.01% 3,952,969
2017-05-04 2017-04-28 68.237 57,212 +4,689 0.01% 3,903,984
2017-05-02 2017-04-27 67.118 52,523 +9,379 0.01% 3,525,219
2017-04-26 2017-04-24 63.972 43,144 +17,821 0.00% 2,760,022
2017-04-25 2017-04-21 63.919 25,323 +5,627 0.00% 1,618,621
2017-03-16 2017-03-14 58.748 19,696 +1,876 0.00% 1,157,099
2017-03-14 2017-03-10 60.720 17,820 -6,566 0.00% 1,082,037
2017-03-10 2017-03-08 55.976 24,386 +3,752 0.00% 1,365,025
2017-03-09 2017-03-07 55.976 20,634 +1,876 0.00% 1,155,004
2017-03-08 2017-03-06 57.309 18,758 -2,814 0.00% 1,074,994
2017-03-07 2017-03-03 54.430 21,572 +1,876 0.00% 1,174,159
2017-03-03 2017-03-01 54.003 19,696 +938 0.00% 1,063,649
2017-02-20 2017-02-16 55.549 18,758 +938 0.00% 1,041,994
2017-02-15 2017-02-13 52.404 17,820 -1,876 0.00% 933,839
2017-02-13 2017-02-09 50.058 19,696 -938 0.00% 985,949
2017-02-10 2017-02-08 49.738 20,634 +938 0.00% 1,026,304
2017-02-06 2017-02-02 47.553 19,696 -938 0.00% 936,599
2017-02-03 2017-02-01 47.340 20,634 -2,814 0.00% 976,804
2017-01-13 2017-01-11 43.501 23,448 -938 0.00% 1,020,016
2017-01-09 2017-01-05 40.143 24,386 -937 0.00% 978,918
2017-01-06 2017-01-04 39.023 25,323 -3,752 0.00% 988,182
2016-12-16 2016-12-14 35.984 29,075 +2,814 0.00% 1,046,247
2016-12-15 2016-12-13 37.904 26,261 +938 0.00% 995,387
2016-12-09 2016-12-07 39.343 25,323 +937 0.00% 996,282
2016-12-06 2016-12-02 40.729 24,386 +938 0.00% 993,219
2016-11-29 2016-11-25 44.194 23,448 +2,814 0.00% 1,036,266
2016-11-22 2016-11-18 43.981 20,634 -2,814 0.00% 907,503
2016-11-10 2016-11-08 39.610 23,448 +938 0.00% 928,764
2016-10-25 2016-10-20 43.288 22,510 -938 0.00% 974,412
2016-10-18 2016-10-14 40.889 23,448 -938 0.00% 958,765
2016-10-05 2016-10-03 42.435 24,386 -937 0.00% 1,034,819
2016-10-03 2016-09-29 41.156 25,323 +937 0.00% 1,042,181
2016-09-28 2016-09-26 38.490 24,386 +2,814 0.00% 938,618
2016-09-19 2016-09-14 40.836 21,572 +938 0.00% 880,907
2016-09-14 2016-09-12 39.450 20,634 +938 0.00% 814,003
2016-09-09 2016-09-07 42.328 19,696 +2,814 0.00% 833,699
2016-09-08 2016-09-06 44.248 16,882 +938 0.00% 746,987
2016-09-07 2016-09-05 44.674 15,944 -938 0.00% 712,282
2016-09-05 2016-09-01 44.248 16,882 +938 0.00% 746,987
2016-09-02 2016-08-31 44.194 15,944 +938 0.00% 704,633
2016-09-01 2016-08-30 45.154 15,006 -15,945 0.00% 677,578
2016-08-31 2016-08-29 43.075 30,951 +1,876 0.00% 1,333,205
2016-08-30 2016-08-26 42.755 29,075 -938 0.00% 1,243,097
2016-08-29 2016-08-25 40.143 30,013 -938 0.00% 1,204,801
2016-08-25 2016-08-23 40.516 30,951 +8,441 0.00% 1,254,005
2016-08-24 2016-08-22 41.529 22,510 +1,876 0.00% 934,811
2016-08-23 2016-08-19 41.529 20,634 -938 0.00% 856,903
2016-08-22 2016-08-18 40.516 21,572 +2,814 0.00% 874,007
2016-08-19 2016-08-17 39.290 18,758 +4,689 0.00% 736,996
2016-08-18 2016-08-16 40.409 14,069 -3,751 0.00% 568,517
2016-08-17 2016-08-15 35.611 17,820 +1,876 0.00% 634,593
2016-08-12 2016-08-10 34.812 15,944 +938 0.00% 555,036
2016-08-11 2016-08-09 35.291 15,006 +1,875 0.00% 529,583
2016-08-09 2016-08-05 34.972 13,131 -938 0.00% 459,211
2016-08-05 2016-08-03 32.573 14,069 +938 0.00% 458,264
2016-08-03 2016-07-29 32.946 13,131 -1,875 0.00% 432,611
2016-07-26 2016-07-22 32.626 15,006 +937 0.00% 489,584
2016-07-14 2016-07-12 31.027 14,069 -1,875 0.00% 436,513
2016-06-29 2016-06-27 28.201 15,944 +1,875 0.00% 449,639
2016-06-23 2016-06-21 27.668 14,069 -937 0.00% 389,262
2016-06-22 2016-06-20 26.975 15,006 +937 0.00% 404,787
2016-06-13 2016-06-08 28.734 14,069 -35,640 0.00% 404,262
2016-06-08 2016-06-06 29.107 49,709 +4,690 0.00% 1,446,900
2016-06-06 2016-06-02 29.054 45,019 +32,826 0.00% 1,307,986
2016-06-01 2016-05-30 28.414 12,193 -62,839 0.00% 346,456
2016-05-27 2016-05-25 27.242 75,032 -9,380 0.01% 2,043,988
2016-05-24 2016-05-20 26.337 84,412 +14,069 0.01% 2,223,154
2016-05-23 2016-05-19 26.660 70,343 +716 0.01% 1,875,351
2016-05-19 2016-05-17 26.876 69,627 +29,708 0.01% 1,871,262
2016-05-18 2016-05-16 25.798 39,919 -21,352 0.00% 1,029,844
2016-05-17 2016-05-13 25.906 61,271 +4,641 0.01% 1,587,291
2016-05-13 2016-05-11 27.199 56,630 -4,641 0.01% 1,540,261
2016-05-12 2016-05-10 25.852 61,271 +928 0.01% 1,583,991
2016-05-10 2016-05-06 25.098 60,343 -18,567 0.01% 1,514,500
2016-05-06 2016-05-04 24.560 78,910 +18,567 0.01% 1,937,998
2016-05-04 2016-04-29 25.852 60,343 +48,274 0.01% 1,560,000
2016-05-03 2016-04-28 25.960 12,069 -36,205 0.00% 313,310
2016-04-29 2016-04-27 26.175 48,274 -32,493 0.00% 1,263,589
2016-04-28 2016-04-26 25.098 80,767 +2,785 0.01% 2,027,105
2016-04-27 2016-04-25 24.990 77,982 +18,567 0.01% 1,948,807
2016-04-26 2016-04-22 25.367 59,415 +44,561 0.01% 1,507,209
2016-04-22 2016-04-20 25.260 14,854 -46,417 0.00% 375,209
2016-04-15 2016-04-13 25.367 61,271 -1,857 0.01% 1,554,291
2016-04-13 2016-04-11 25.852 63,128 +20,424 0.01% 1,631,998
2016-04-11 2016-04-07 25.637 42,704 +29,707 0.00% 1,094,793
2016-04-08 2016-04-06 26.122 12,997 -928 0.00% 339,501
2016-04-05 2016-03-31 23.482 13,925 +5,570 0.00% 326,993
2016-03-22 2016-03-18 23.375 8,355 -24,137 0.00% 195,296
2016-03-18 2016-03-16 22.028 32,492 -27,851 0.00% 715,741
2016-03-09 2016-03-07 20.509 60,343 +5,570 0.01% 1,237,600
2016-03-07 2016-03-03 20.014 54,773 +5,570 0.01% 1,096,222
2016-03-04 2016-03-02 20.423 49,203 +29,708 0.00% 1,004,885
2016-03-03 2016-03-01 19.691 19,495 -4,642 0.00% 383,871
2016-03-02 2016-02-29 19.389 24,137 +4,642 0.00% 467,996
2016-02-24 2016-02-22 19.562 19,495 -7,427 0.00% 381,352
2016-02-23 2016-02-19 19.842 26,922 -11,141 0.00% 534,175
2016-02-22 2016-02-18 19.066 38,063 +13,926 0.00% 725,709
2016-02-18 2016-02-16 18.872 24,137 +11,140 0.00% 455,516
2016-01-21 2016-01-19 17.580 12,997 -18,567 0.00% 228,481
2016-01-20 2016-01-18 17.299 31,564 +18,567 0.00% 546,039
2016-01-14 2016-01-12 17.515 12,997 -11,140 0.00% 227,641
2016-01-12 2016-01-08 19.583 24,137 +11,140 0.00% 472,676
2016-01-11 2016-01-07 19.260 12,997 -9,283 0.00% 250,321
2015-12-22 2015-12-18 19.475 22,280 +2,785 0.00% 433,910
2015-12-21 2015-12-17 19.281 19,495 +11,140 0.00% 375,892
2015-11-17 2015-11-13 19.669 8,355 -9,284 0.00% 164,336
2015-10-08 2015-10-06 17.429 17,639 -1,856 0.00% 307,425
2015-10-06 2015-10-02 17.084 19,495 -2,785 0.00% 333,053
2015-10-05 2015-09-30 16.567 22,280 +2,785 0.00% 369,112
2015-09-22 2015-09-18 16.869 19,495 -1,857 0.00% 328,853
2015-09-18 2015-09-16 16.567 21,352 -1,857 0.00% 353,738
2015-09-08 2015-09-04 14.326 23,209 -17,639 0.00% 332,502
2015-09-07 2015-09-02 14.003 40,848 +1,857 0.00% 572,006
2015-08-28 2015-08-26 14.003 38,991 -1,857 0.00% 546,002
2015-08-24 2015-08-20 13.572 40,848 +2,785 0.00% 554,406
2015-08-19 2015-08-17 15.361 38,063 +1,857 0.00% 584,668
2015-08-18 2015-08-14 15.921 36,206 +1,857 0.00% 576,423
2015-08-06 2015-08-04 15.878 34,349 +17,639 0.00% 545,379
2015-08-05 2015-08-03 16.330 16,710 -5,570 0.00% 272,874
2015-08-03 2015-07-30 16.825 22,280 +4,641 0.00% 374,872
2015-07-24 2015-07-22 18.807 17,639 +4,642 0.00% 331,745
2015-07-23 2015-07-21 19.475 12,997 -1,857 0.00% 253,121
2015-07-22 2015-07-20 20.100 14,854 +929 0.00% 298,567
2015-07-14 2015-07-10 18.355 13,925 -4,642 0.00% 255,594
2015-07-13 2015-07-09 16.416 18,567 +1,857 0.00% 304,799
2015-07-10 2015-07-08 15.145 16,710 +2,785 0.00% 253,074
2015-07-09 2015-07-07 15.404 13,925 +4,641 0.00% 214,495
2015-07-08 2015-07-06 16.136 9,284 +929 0.00% 149,807
2015-06-25 2015-06-23 19.238 8,355 -2,785 0.00% 160,736
2015-06-24 2015-06-22 19.669 11,140 -4,642 0.00% 219,115
2015-06-10 2015-06-08 17.580 15,782 +4,642 0.00% 277,440
2015-05-29 2015-05-27 18.312 11,140 +2,785 0.00% 203,995
2015-05-21 2015-05-19 19.432 8,355 -9,284 0.00% 162,356
2015-05-20 2015-05-18 18.907 17,639 -3,713 0.00% 333,495
2015-05-19 2015-05-15 18.820 21,352 +2,988 0.00% 401,835
2015-05-18 2015-05-14 18.079 18,364 +1,837 0.00% 332,002
2015-05-14 2015-05-12 18.928 16,527 -5,510 0.00% 312,831
2015-05-12 2015-05-08 20.802 22,037 +9,182 0.00% 458,407
2015-05-08 2015-05-06 19.691 12,855 -4,591 0.00% 253,126
2015-04-27 2015-04-23 18.340 17,446 +919 0.00% 319,966
2015-04-14 2015-04-10 19.125 16,527 +9,181 0.00% 316,071
2015-03-27 2015-03-25 15.770 7,346 -4,591 0.00% 115,847
2015-03-20 2015-03-18 15.792 11,937 +4,591 0.00% 188,508
2015-03-16 2015-03-12 15.857 7,346 -41,318 0.00% 116,487
2015-03-13 2015-03-11 15.117 48,664 -9,182 0.00% 735,636
2015-02-26 2015-02-24 13.461 57,846 +4,591 0.01% 778,678
2015-02-16 2015-02-12 11.849 53,255 -1,837 0.01% 631,037
2015-02-12 2015-02-10 11.327 55,092 +919 0.01% 624,005
2015-02-09 2015-02-05 11.828 54,173 +918 0.01% 640,735
2015-01-28 2015-01-26 13.287 53,255 -3,673 0.01% 707,597
2015-01-13 2015-01-09 12.263 56,928 +1,836 0.01% 698,120
2015-01-12 2015-01-08 12.786 55,092 -2,754 0.01% 704,405
2014-11-12 2014-11-10 14.833 57,846 +4,591 0.01% 858,057
2014-11-07 2014-11-05 14.572 53,255 -5,509 0.01% 776,037
2014-11-03 2014-10-30 13.766 58,764 -22,037 0.01% 808,955
2014-10-31 2014-10-29 14.071 80,801 +9,182 0.01% 1,136,960
2014-10-30 2014-10-28 14.332 71,619 +18,364 0.01% 1,026,479
2014-10-23 2014-10-21 13.570 53,255 -73,456 0.01% 722,677
2014-10-22 2014-10-20 14.463 126,711 -27,545 0.01% 1,832,645
2014-10-20 2014-10-16 13.853 154,256 +36,727 0.02% 2,136,953
2014-10-17 2014-10-15 12.808 117,529 +57,846 0.01% 1,505,283
2014-10-16 2014-10-14 13.069 59,683 +9,182 0.01% 780,006
2014-10-15 2014-10-13 12.938 50,501 -22,954 0.01% 653,405
2014-10-13 2014-10-09 13.439 73,455 +18,363 0.01% 987,194
2014-10-10 2014-10-08 13.439 55,092 +27,546 0.01% 740,405
2014-10-08 2014-10-06 13.853 27,546 -8,264 0.00% 381,603
2014-09-29 2014-09-25 13.026 35,810 +22,037 0.00% 466,446
2014-09-23 2014-09-19 11.719 13,773 -918 0.00% 161,401
2014-09-16 2014-09-12 11.196 14,691 +918 0.00% 164,479
2014-09-05 2014-09-03 11.632 13,773 +8,264 0.00% 160,201
2014-09-02 2014-08-29 11.501 5,509 -918 0.00% 63,358
2014-09-01 2014-08-28 11.239 6,427 +918 0.00% 72,236
2014-08-21 2014-08-19 12.002 5,509 -9,182 0.00% 66,118
2014-08-20 2014-08-18 11.566 14,691 -918 0.00% 169,919
2014-08-19 2014-08-15 10.608 15,609 +918 0.00% 165,577
2014-08-15 2014-08-13 11.392 14,691 -28,464 0.00% 167,359
2014-08-12 2014-08-08 10.346 43,155 +8,264 0.00% 446,499
2014-08-11 2014-08-07 10.673 34,891 +9,182 0.00% 372,396
2014-08-07 2014-08-05 11.000 25,709 -5,510 0.00% 282,795
2014-08-05 2014-08-01 10.651 31,219 -41,318 0.00% 332,525
2014-08-04 2014-07-31 11.174 72,537 +5,509 0.01% 810,537
2014-08-01 2014-07-30 11.610 67,028 +3,673 0.01% 778,179
2014-07-31 2014-07-29 11.653 63,355 +10,100 0.01% 738,296
2014-07-25 2014-07-23 11.980 53,255 +918 0.01% 637,997
2014-07-24 2014-07-22 12.437 52,337 +17,446 0.01% 650,940
2014-07-23 2014-07-21 12.045 34,891 -4,591 0.00% 420,276
2014-07-22 2014-07-18 11.610 39,482 -20,201 0.00% 458,376
2014-07-21 2014-07-17 11.653 59,683 +8,264 0.01% 695,505
2014-07-18 2014-07-16 11.958 51,419 -33,055 0.01% 614,882
2014-07-10 2014-07-08 12.045 84,474 +18,364 0.01% 1,017,523
2014-06-30 2014-06-26 11.327 66,110 -27,546 0.01% 748,801
2014-06-24 2014-06-20 11.849 93,656 +18,364 0.01% 1,109,763
2014-06-23 2014-06-19 12.241 75,292 -8,264 0.01% 921,682
2014-06-20 2014-06-18 11.196 83,556 +18,364 0.01% 935,485
2014-06-19 2014-06-17 10.891 65,192 -22,036 0.01% 710,003
2014-06-18 2014-06-16 10.521 87,228 +11,936 0.01% 917,696
2014-06-17 2014-06-13 10.640 75,292 -9,182 0.01% 801,142
2014-06-16 2014-06-12 10.564 84,474 -23,873 0.01% 892,402
2014-06-13 2014-06-11 10.510 108,347 +11,019 0.01% 1,138,702
2014-06-04 2014-05-30 10.129 97,328 +22,036 0.01% 985,795
2014-06-03 2014-05-29 10.673 75,292 +9,182 0.01% 803,602
2014-05-30 2014-05-28 10.869 66,110 +26,628 0.01% 718,561
2014-05-29 2014-05-27 10.913 39,482 +27,545 0.00% 430,857
2014-05-26 2014-05-22 10.597 11,937 -7,345 0.00% 126,495
2014-05-23 2014-05-21 10.640 19,282 -3,673 0.00% 205,169
2014-05-22 2014-05-20 9.965 22,955 -1,836 0.00% 228,752
2014-05-15 2014-05-13 9.778 24,791 +435 0.00% 242,394
2014-05-09 2014-05-07 9.467 24,356 +1,804 0.00% 230,581
2014-05-08 2014-05-05 9.822 22,552 -9,020 0.00% 221,502
2014-04-29 2014-04-25 10.310 31,572 +3,608 0.00% 325,495
2014-04-14 2014-04-10 9.534 27,964 +15,335 0.00% 266,598
2014-04-11 2014-04-09 9.467 12,629 +9,021 0.00% 119,560
2014-03-31 2014-03-27 8.547 3,608 -1,804 0.00% 30,838
2014-03-27 2014-03-25 8.480 5,412 +1,804 0.00% 45,896
2014-03-18 2014-03-14 8.946 3,608 -8,119 0.00% 32,277
2014-03-14 2014-03-12 8.924 11,727 -14,433 0.00% 104,651
2014-03-13 2014-03-11 7.971 26,160 +4,510 0.00% 208,510
2014-03-12 2014-03-10 8.059 21,650 -902 0.00% 174,483
2014-03-11 2014-03-07 8.192 22,552 +902 0.00% 184,752
2014-03-06 2014-03-04 8.059 21,650 +902 0.00% 174,483
2014-03-05 2014-03-03 8.115 20,748 +4,511 0.00% 168,363
2014-03-03 2014-02-27 8.303 16,237 -3,609 0.00% 134,818
2014-02-27 2014-02-25 7.228 19,846 +8,119 0.00% 143,443
2014-02-19 2014-02-17 7.139 11,727 +2,706 0.00% 83,721
2014-02-14 2014-02-12 7.006 9,021 -8,118 0.00% 63,202
2014-02-13 2014-02-11 7.106 17,139 +3,608 0.00% 121,788
2014-02-12 2014-02-10 7.161 13,531 +4,510 0.00% 96,900
2014-02-11 2014-02-07 7.172 9,021 +2,707 0.00% 64,702
2014-02-10 2014-02-06 6.929 6,314 -2,707 0.00% 43,747
2014-01-27 2014-01-23 8.070 9,021 -902 0.00% 72,802
2014-01-24 2014-01-22 8.104 9,923 +1,804 0.00% 80,412
2014-01-22 2014-01-20 9.245 8,119 -902 0.00% 75,063
2014-01-21 2014-01-17 8.835 9,021 +902 0.00% 79,703
2014-01-14 2014-01-10 8.824 8,119 -22,551 0.00% 71,643
2014-01-13 2014-01-09 8.813 30,670 -4,511 0.00% 270,297
2014-01-08 2014-01-06 8.880 35,181 -2,706 0.00% 312,392
2014-01-06 2014-01-02 8.802 37,887 -7,216 0.00% 333,481
2014-01-03 2013-12-31 8.359 45,103 +6,314 0.00% 376,996
2014-01-02 2013-12-27 8.425 38,789 -9,021 0.00% 326,800
2013-12-30 2013-12-24 7.860 47,810 +1,804 0.00% 375,772
2013-12-11 2013-12-09 8.070 46,006 +1,805 0.00% 371,283
2013-12-10 2013-12-06 8.214 44,201 +1,804 0.00% 363,086
2013-12-06 2013-12-04 8.092 42,397 +6,314 0.00% 343,098
2013-12-05 2013-12-03 8.070 36,083 +1,804 0.00% 291,202
2013-11-26 2013-11-22 8.115 34,279 -902 0.00% 278,163
2013-11-12 2013-11-08 7.239 35,181 +902 0.00% 254,672
2013-11-11 2013-11-07 7.804 34,279 +4,511 0.00% 267,523
2013-11-06 2013-11-04 8.214 29,768 +4,510 0.00% 244,527
2013-11-05 2013-11-01 8.303 25,258 +902 0.00% 209,720
2013-10-28 2013-10-24 8.480 24,356 -12,629 0.00% 206,551
2013-10-25 2013-10-23 8.558 36,985 -13,531 0.00% 316,521
2013-10-23 2013-10-21 8.868 50,516 +11,727 0.01% 448,001
2013-10-21 2013-10-17 8.492 38,789 +11,727 0.00% 329,380
2013-10-18 2013-10-16 8.226 27,062 +4,510 0.00% 222,599
2013-10-17 2013-10-15 8.447 22,552 +2,706 0.00% 190,502
2013-10-10 2013-10-08 9.112 19,846 -7,216 0.00% 180,844
2013-10-09 2013-10-07 8.968 27,062 +4,510 0.00% 242,699
2013-10-03 2013-09-30 8.968 22,552 -902 0.00% 202,252
2013-09-30 2013-09-26 9.079 23,454 +9,021 0.00% 212,942
2013-09-19 2013-09-17 9.977 14,433 +902 0.00% 143,999
2013-09-13 2013-09-11 9.888 13,531 -124,486 0.00% 133,800
2013-09-12 2013-09-10 9.744 138,017 -902 0.02% 1,344,873
2013-09-11 2013-09-09 10.265 138,919 -1,804 0.02% 1,426,042
2013-09-06 2013-09-04 10.321 140,723 +6,315 0.02% 1,452,361
2013-09-05 2013-09-03 10.021 134,408 +7,216 0.01% 1,346,956
2013-09-02 2013-08-29 9.423 127,192 -1,804 0.01% 1,198,501
2013-08-28 2013-08-26 9.179 128,996 +1,804 0.01% 1,184,040
2013-08-19 2013-08-15 9.345 127,192 -1,804 0.01% 1,188,631
2013-08-16 2013-08-13 9.633 128,996 -7,217 0.01% 1,242,670
2013-08-15 2013-08-12 9.390 136,213 +3,609 0.02% 1,278,974
2013-08-09 2013-08-07 9.245 132,604 -1,804 0.01% 1,225,977
2013-08-07 2013-08-05 9.146 134,408 +1,804 0.01% 1,229,246
2013-08-06 2013-08-02 9.135 132,604 -1,804 0.01% 1,211,277
2013-08-02 2013-07-31 8.602 134,408 -902 0.01% 1,156,236
2013-07-29 2013-07-25 9.002 135,310 +1,804 0.01% 1,217,996
2013-07-26 2013-07-24 9.090 133,506 -1,804 0.01% 1,213,597
2013-07-22 2013-07-18 8.447 135,310 +126,289 0.01% 1,142,996
2013-07-18 2013-07-16 9.157 9,021 +5,413 0.00% 82,603
2013-07-16 2013-07-12 9.345 3,608 -902 0.00% 33,717
2013-07-15 2013-07-11 9.212 4,510 -1,804 0.00% 41,547
2013-07-09 2013-07-05 9.301 6,314 +2,706 0.00% 58,725
2013-07-08 2013-07-04 9.977 3,608 +902 0.00% 35,997
2013-07-02 2013-06-27 9.899 2,706 -1,804 0.00% 26,788
2013-06-28 2013-06-26 9.567 4,510 +1,804 0.00% 43,147
2013-06-27 2013-06-25 9.234 2,706 -902 0.00% 24,988
2013-06-25 2013-06-21 9.955 3,608 -902 0.00% 35,917
2013-06-21 2013-06-19 9.489 4,510 -55,929 0.00% 42,797
2013-06-17 2013-06-13 11.108 60,439 +18,042 0.01% 671,343
2013-06-11 2013-06-07 11.640 42,397 -47,810 0.00% 493,497
2013-06-10 2013-06-06 11.662 90,207 -20,748 0.01% 1,052,000
2013-06-06 2013-06-04 12.172 110,955 -2,706 0.01% 1,350,545
2013-06-03 2013-05-30 12.061 113,661 -52,320 0.01% 1,370,882
2013-05-31 2013-05-29 12.239 165,981 -902 0.02% 2,031,361
2013-05-30 2013-05-28 12.061 166,883 +16,237 0.02% 2,012,801
2013-05-27 2013-05-23 11.307 150,646 -22,551 0.02% 1,703,404
2013-05-24 2013-05-22 11.640 173,197 -81,187 0.02% 2,015,995
2013-05-23 2013-05-21 12.305 254,384 +27,062 0.03% 3,130,203
2013-05-22 2013-05-20 12.704 227,322 +902 0.03% 2,887,925
2013-05-21 2013-05-16 12.682 226,420 +6,315 0.03% 2,871,445
2013-05-20 2013-05-15 12.815 220,105 +2,706 0.02% 2,820,639
2013-05-16 2013-05-14 11.706 217,399 +902 0.02% 2,544,962
2013-05-14 2013-05-10 11.338 216,497 -36,501 0.02% 2,454,566
2013-05-10 2013-05-08 11.450 252,998 +34,743 0.03% 2,896,801
2013-05-07 2013-05-03 11.944 218,255 +17,817 0.02% 2,606,797
2013-05-06 2013-05-02 11.832 200,438 +17,816 0.02% 2,371,494
2013-05-03 2013-04-30 11.562 182,622 +43,651 0.02% 2,111,503
2013-04-29 2013-04-25 10.159 138,971 -49,887 0.02% 1,411,803
2013-04-22 2013-04-18 9.934 188,858 -25,834 0.02% 1,876,204
2013-04-18 2013-04-16 10.529 214,692 -9,799 0.02% 2,260,581
2013-04-17 2013-04-15 10.776 224,491 -891 0.03% 2,419,199
2013-04-16 2013-04-12 10.361 225,382 -891 0.03% 2,335,191
2013-04-15 2013-04-11 10.238 226,273 +8,909 0.03% 2,316,482
2013-04-12 2013-04-10 10.675 217,364 -4,455 0.02% 2,320,436
2013-04-11 2013-04-09 10.260 221,819 +2,673 0.02% 2,275,864
2013-04-10 2013-04-08 10.406 219,146 -17,817 0.02% 2,280,419
2013-04-05 2013-04-02 10.765 236,963 -8,017 0.03% 2,550,942
2013-04-03 2013-03-28 10.058 244,980 +15,144 0.03% 2,463,996
2013-04-02 2013-03-27 9.912 229,836 +73,939 0.03% 2,278,139
2013-03-26 2013-03-22 9.542 155,897 +891 0.02% 1,487,504
2013-03-22 2013-03-20 9.542 155,006 +891 0.02% 1,479,002
2013-03-20 2013-03-18 9.878 154,115 -2,672 0.02% 1,522,401
2013-03-19 2013-03-15 10.047 156,787 +2,672 0.02% 1,575,196
2013-03-18 2013-03-14 9.744 154,115 +44,542 0.02% 1,501,641
2013-03-15 2013-03-13 9.564 109,573 -1,782 0.01% 1,047,960
2013-03-14 2013-03-12 9.822 111,355 -2,672 0.01% 1,093,753
2013-03-13 2013-03-11 8.801 114,027 +90,865 0.01% 1,003,518
2013-03-12 2013-03-08 9.093 23,162 +1,782 0.00% 210,602
2013-03-11 2013-03-07 9.104 21,380 +891 0.00% 194,639
2013-03-06 2013-03-04 8.094 20,489 +2,672 0.00% 165,828
2013-02-07 2013-02-05 7.409 17,817 +7,127 0.00% 132,002
2013-01-23 2013-01-21 6.657 10,690 +6,236 0.00% 71,160
2013-01-14 2013-01-10 6.039 4,454 +1,781 0.00% 26,899
2013-01-08 2013-01-04 6.163 2,673 +891 0.00% 16,473
2012-11-20 2012-11-16 5.882 1,782 -891 0.00% 10,482
2012-11-19 2012-11-15 5.680 2,673 +891 0.00% 15,183
2012-10-24 2012-10-19 5.029 1,782 -22,271 0.00% 8,962
2012-10-19 2012-10-17 5.276 24,053 -890 0.00% 126,902
2012-10-11 2012-10-09 5.310 24,943 +890 0.00% 132,438
2012-10-03 2012-09-27 4.715 24,053 -71,267 0.00% 113,402
2012-09-13 2012-09-11 4.692 95,320 -35,633 0.01% 447,262
2012-09-03 2012-08-30 4.456 130,953 +26,725 0.01% 583,589
2012-08-31 2012-08-29 4.569 104,228 -26,725 0.01% 476,190
2012-08-30 2012-08-28 4.277 130,953 +8,908 0.01% 560,069
2012-08-29 2012-08-27 4.142 122,045 +13,363 0.01% 505,531
2012-08-27 2012-08-23 4.232 108,682 +44,542 0.01% 459,939
2012-08-01 2012-07-30 3.435 64,140 -8,909 0.01% 220,319
2012-07-27 2012-07-25 3.008 73,049 -65,031 0.01% 219,761
2012-07-13 2012-07-11 3.289 138,080 -166,586 0.02% 454,151
2012-07-09 2012-07-05 3.053 304,666 +231,617 0.03% 930,239
2012-05-15 2012-05-11 2.674 73,049 +2,837 0.01% 195,369
2011-08-15 2011-08-11 1.892 70,212 -12,843 0.01% 132,841
2011-04-29 2011-04-27 2.958 83,055 +1,722 0.01% 245,653
2011-04-08 2011-04-06 2.886 81,333 -61,210 0.01% 234,739
2011-03-24 2011-03-22 3.280 142,543 -109,003 0.02% 467,501
2011-03-23 2011-03-21 3.220 251,546 +12,577 0.03% 810,000
2011-03-22 2011-03-18 3.399 238,969 -16,769 0.03% 812,251
2011-03-21 2011-03-17 3.339 255,738 -16,770 0.03% 853,998
2011-03-18 2011-03-16 3.459 272,508 -8,385 0.03% 942,499
2011-03-17 2011-03-15 3.304 280,893 +15,093 0.03% 927,950
2011-03-16 2011-03-14 3.184 265,800 +57,017 0.03% 846,389
2011-03-15 2011-03-11 3.375 208,783 +8,385 0.02% 704,669
2011-03-14 2011-03-10 3.530 200,398 -25,155 0.02% 707,439
2011-03-11 2011-03-09 3.435 225,553 +67,079 0.03% 774,720
2011-03-09 2011-03-07 3.435 158,474 -8,385 0.02% 544,320
2011-03-03 2011-03-01 3.220 166,859 +14,254 0.02% 537,300
2011-02-24 2011-02-22 3.220 152,605 -4,192 0.02% 491,401
2011-02-23 2011-02-21 3.208 156,797 +4,192 0.02% 503,030
2011-02-22 2011-02-18 3.208 152,605 -8,384 0.02% 489,581
2011-02-21 2011-02-17 3.005 160,989 -8,385 0.02% 483,839
2011-01-26 2011-01-24 2.838 169,374 +50,309 0.02% 480,759
2011-01-18 2011-01-14 2.934 119,065 -8,385 0.01% 349,320
2010-11-19 2010-11-17 2.624 127,450 +8,385 0.02% 334,400
2010-11-17 2010-11-15 2.958 119,065 -8,385 0.01% 352,160
2010-11-10 2010-11-08 2.707 127,450 -838 0.02% 345,040
2010-05-10 2010-05-06 2.104 128,288 +1,754 0.02% 269,910
2010-04-27 2010-04-23 2.225 126,534 +16,540 0.02% 281,520
2010-04-16 2010-04-14 2.455 109,994 -8,270 0.01% 269,991
2010-04-09 2010-04-07 2.491 118,264 -8,270 0.01% 294,580
2010-03-25 2010-03-23 2.068 126,534 -24,811 0.02% 261,630
2010-01-28 2010-01-26 1.802 151,345 +8,270 0.02% 272,670
2010-01-27 2010-01-25 1.971 143,075 +16,541 0.02% 281,991
2010-01-18 2010-01-14 2.007 126,534 +8,270 0.02% 253,980
2010-01-14 2010-01-12 2.116 118,264 -8,270 0.01% 250,250
2010-01-13 2010-01-11 1.838 126,534 -1,654 0.02% 232,560
2010-01-12 2010-01-08 1.644 128,188 +57,891 0.02% 210,800
2009-05-08 2009-05-06 0.995 70,297 +1,958 0.01% 69,948
2009-05-04 2009-04-29 0.871 68,339 -41,004 0.01% 59,500
2009-04-02 2009-03-31 0.771 109,343 -16,079 0.01% 84,320
2009-02-05 2009-02-03 0.659 125,422 -40,200 0.02% 82,680
2009-01-12 2009-01-08 0.647 165,622 +40,200 0.02% 107,120
2009-01-07 2009-01-05 0.697 125,422 -40,200 0.02% 87,360
2009-01-06 2009-01-02 0.616 165,622 +40,200 0.02% 101,970
2008-10-16 2008-10-14 0.896 125,422 -32,160 0.02% 112,320
2008-10-15 2008-10-13 0.883 157,582 +24,120 0.02% 139,160
2008-09-29 2008-09-25 1.032 133,462 -39,396 0.02% 137,780
2008-09-24 2008-09-22 1.032 172,858 +32,160 0.02% 178,450
2008-07-10 2008-07-08 1.368 140,698 -6,432 0.02% 192,500
2008-06-26 2008-06-24 1.729 147,130 -8,040 0.02% 254,370
2008-06-12 2008-06-10 1.953 155,170 +8,040 0.02% 303,010
2008-05-28 2008-05-26 2.114 147,130 -100,499 0.02% 311,100
2008-05-15 2008-05-13 2.266 247,629 +2,977 0.03% 561,146
2008-02-29 2008-02-27 3.147 244,652 -1,589 0.03% 770,000
2008-02-26 2008-02-22 2.921 246,241 -11,914 0.03% 719,201
2008-01-30 2008-01-28 2.770 258,155 +7,943 0.03% 714,999
2008-01-11 2008-01-09 3.689 250,212 +23,035 0.03% 922,949
2008-01-03 2007-12-31 3.777 227,177 +1,589 0.03% 858,001
2007-12-18 2007-12-14 3.487 225,588 -47,660 0.03% 786,680
2007-11-26 2007-11-22 3.588 273,248 -6,354 0.03% 980,401
2007-11-22 2007-11-20 3.563 279,602 -15,887 0.04% 996,159
2007-11-20 2007-11-16 3.525 295,489 -8,737 0.04% 1,041,601
2007-11-19 2007-11-15 3.538 304,226 +15,886 0.04% 1,076,229
2007-11-16 2007-11-14 3.525 288,340 +23,830 0.04% 1,016,401
2007-11-14 2007-11-12 3.651 264,510 -14,298 0.03% 965,700
2007-11-13 2007-11-09 3.777 278,808 -32,567 0.04% 1,053,000
2007-11-12 2007-11-08 3.827 311,375 +42,893 0.04% 1,191,679
2007-11-09 2007-11-07 3.827 268,482 -7,149 0.03% 1,027,521
2007-11-07 2007-11-05 3.764 275,631 +35,745 0.03% 1,037,532
2007-10-31 2007-10-29 3.903 239,886 -15,886 0.03% 936,200
2007-10-26 2007-10-24 3.588 255,772 +6,354 0.03% 917,698
2007-10-25 2007-10-23 3.525 249,418 +7,943 0.03% 879,200
2007-10-11 2007-10-09 4.356 241,475 -33,361 0.03% 1,051,842
2007-10-10 2007-10-08 3.915 274,836 -59,575 0.03% 1,076,059
2007-10-05 2007-10-03 3.512 334,411 -23,829 0.04% 1,174,591
2007-10-02 2007-09-27 4.003 358,240 -4,766 0.05% 1,434,179
2007-09-28 2007-09-25 3.966 363,006 -12,709 0.05% 1,439,549
2007-09-25 2007-09-21 4.029 375,715 -1,589 0.05% 1,513,598
2007-09-19 2007-09-17 3.978 377,304 -29,390 0.05% 1,501,000
2007-09-14 2007-09-12 4.041 406,694 +7,943 0.05% 1,643,520
2007-09-13 2007-09-11 4.180 398,751 -16,681 0.05% 1,666,641
2007-09-11 2007-09-07 4.306 415,432 -7,943 0.05% 1,788,661
2007-09-07 2007-09-05 4.343 423,375 +13,504 0.05% 1,838,850
2007-09-06 2007-09-04 4.469 409,871 -21,447 0.05% 1,831,798
2007-09-05 2007-09-03 4.469 431,318 +2,383 0.05% 1,927,649
2007-09-04 2007-08-31 4.532 428,935 -1,589 0.05% 1,943,999
2007-09-03 2007-08-30 4.469 430,524 -14,298 0.05% 1,924,101
2007-08-28 2007-08-24 4.381 444,822 +29,390 0.06% 1,948,801
2007-08-27 2007-08-23 4.180 415,432 -41,305 0.05% 1,736,361
2007-08-24 2007-08-22 4.016 456,737 -794 0.06% 1,834,252
2007-08-22 2007-08-20 3.651 457,531 -18,269 0.06% 1,670,401
2007-08-21 2007-08-17 3.424 475,800 +11,120 0.06% 1,629,279
2007-08-20 2007-08-16 3.903 464,680 +32,568 0.06% 1,813,501
2007-08-15 2007-08-13 3.978 432,112 -11,915 0.05% 1,719,038
2007-08-14 2007-08-10 4.205 444,027 -11,915 0.06% 1,867,059
2007-08-13 2007-08-09 4.343 455,942 -15,887 0.06% 1,980,299
2007-08-10 2007-08-08 4.406 471,829 -34,950 0.06% 2,079,001
2007-08-09 2007-08-07 4.419 506,779 -24,624 0.06% 2,239,380
2007-08-08 2007-08-06 4.557 531,403 +10,326 0.07% 2,421,780
2007-08-07 2007-08-03 4.721 521,077 -1,588 0.07% 2,460,001
2007-08-06 2007-08-02 4.721 522,665 +6,354 0.07% 2,467,498
2007-08-03 2007-08-01 4.784 516,311 -80,227 0.07% 2,470,001
2007-08-02 2007-07-31 4.847 596,538 -7,943 0.08% 2,891,352
2007-08-01 2007-07-30 4.708 604,481 +15,887 0.08% 2,846,141
2007-07-31 2007-07-27 4.721 588,594 -50,837 0.07% 2,778,748
2007-07-30 2007-07-26 4.872 639,431 -794 0.08% 3,115,349
2007-07-27 2007-07-25 4.885 640,225 -7,944 0.08% 3,127,278
2007-07-25 2007-07-23 4.910 648,169 +7,944 0.08% 3,182,401
2007-07-24 2007-07-20 4.973 640,225 -1,589 0.08% 3,183,698
2007-07-23 2007-07-19 4.897 641,814 -3,177 0.08% 3,143,119
2007-07-19 2007-07-17 4.872 644,991 -795 0.08% 3,142,438
2007-07-16 2007-07-12 5.011 645,786 +30,979 0.08% 3,235,741
2007-07-13 2007-07-11 5.073 614,807 +14,298 0.08% 3,119,220
2007-07-12 2007-07-10 4.822 600,509 +1,588 0.08% 2,895,479
2007-07-10 2007-07-06 4.910 598,921 +15,887 0.08% 2,940,602
2007-07-04 2007-06-29 4.935 583,034 -5,560 0.07% 2,877,279
2007-07-03 2007-06-28 5.011 588,594 -26,213 0.07% 2,949,178
2007-06-29 2007-06-27 4.948 614,807 -2,383 0.08% 3,041,820
2007-06-27 2007-06-25 5.073 617,190 +61,957 0.08% 3,131,310
2007-06-26 2007-06-22 4.822 555,233 0.07% 2,677,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top