History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 14,600 | +0 | 0.00% | 1,235,160 |
| 2025-10-13 | 2025-10-09 | 87.900 | 14,600 | +0 | 0.00% | 1,283,340 |
| 2025-10-10 | 2025-10-08 | 89.100 | 14,600 | -1,000 | 0.00% | 1,300,860 |
| 2025-10-09 | 2025-10-06 | 89.650 | 15,600 | +1,000 | 0.00% | 1,398,540 |
| 2025-10-08 | 2025-10-03 | 90.500 | 14,600 | -500 | 0.00% | 1,321,300 |
| 2025-10-06 | 2025-10-02 | 90.900 | 15,100 | -600 | 0.00% | 1,372,590 |
| 2025-10-03 | 2025-09-30 | 90.450 | 15,700 | +300 | 0.00% | 1,420,065 |
| 2025-09-25 | 2025-09-23 | 84.850 | 15,400 | -2,800 | 0.00% | 1,306,690 |
| 2025-09-24 | 2025-09-22 | 87.050 | 18,200 | -1,300 | 0.00% | 1,584,310 |
| 2025-09-22 | 2025-09-18 | 81.900 | 19,500 | +400 | 0.00% | 1,597,050 |
| 2025-09-19 | 2025-09-17 | 83.150 | 19,100 | +400 | 0.00% | 1,588,165 |
| 2025-09-17 | 2025-09-15 | 80.500 | 18,700 | -2,600 | 0.00% | 1,505,350 |
| 2025-09-16 | 2025-09-12 | 81.400 | 21,300 | -300 | 0.00% | 1,733,820 |
| 2025-09-15 | 2025-09-11 | 82.050 | 21,600 | -500 | 0.00% | 1,772,280 |
| 2025-09-12 | 2025-09-10 | 81.300 | 22,100 | +800 | 0.00% | 1,796,730 |
| 2025-09-11 | 2025-09-09 | 78.900 | 21,300 | +300 | 0.00% | 1,680,570 |
| 2025-09-10 | 2025-09-08 | 80.700 | 21,000 | +400 | 0.00% | 1,694,700 |
| 2025-09-05 | 2025-09-03 | 78.800 | 20,600 | -500 | 0.00% | 1,623,280 |
| 2025-09-04 | 2025-09-02 | 79.550 | 21,100 | -600 | 0.00% | 1,678,505 |
| 2025-08-29 | 2025-08-27 | 83.600 | 21,700 | -200 | 0.00% | 1,814,120 |
| 2025-08-28 | 2025-08-26 | 85.200 | 21,900 | +700 | 0.00% | 1,865,880 |
| 2025-08-27 | 2025-08-25 | 83.650 | 21,200 | +2,000 | 0.00% | 1,773,380 |
| 2025-08-25 | 2025-08-21 | 79.250 | 19,200 | +500 | 0.00% | 1,521,600 |
| 2025-08-22 | 2025-08-20 | 82.250 | 18,700 | -1,500 | 0.00% | 1,538,075 |
| 2025-08-20 | 2025-08-18 | 75.400 | 20,200 | +900 | 0.00% | 1,523,080 |
| 2025-08-19 | 2025-08-15 | 77.300 | 19,300 | +900 | 0.00% | 1,491,890 |
| 2025-08-18 | 2025-08-14 | 79.550 | 18,400 | -400 | 0.00% | 1,463,720 |
| 2025-08-15 | 2025-08-13 | 81.600 | 18,800 | -400 | 0.00% | 1,534,080 |
| 2025-08-14 | 2025-08-12 | 77.450 | 19,200 | +500 | 0.00% | 1,487,040 |
| 2025-08-13 | 2025-08-11 | 77.050 | 18,700 | -400 | 0.00% | 1,440,835 |
| 2025-08-11 | 2025-08-07 | 76.750 | 19,100 | +2,500 | 0.00% | 1,465,925 |
| 2025-08-06 | 2025-08-04 | 73.550 | 16,600 | +1,500 | 0.00% | 1,220,930 |
| 2025-08-05 | 2025-08-01 | 71.850 | 15,100 | -1,500 | 0.00% | 1,084,935 |
| 2025-07-24 | 2025-07-22 | 74.500 | 16,600 | -300 | 0.00% | 1,236,700 |
| 2025-07-21 | 2025-07-17 | 76.500 | 16,900 | -500 | 0.00% | 1,292,850 |
| 2025-07-17 | 2025-07-15 | 75.900 | 17,400 | +300 | 0.00% | 1,320,660 |
| 2025-07-15 | 2025-07-11 | 74.600 | 17,100 | +500 | 0.00% | 1,275,660 |
| 2025-07-11 | 2025-07-09 | 71.100 | 16,600 | -200 | 0.00% | 1,180,260 |
| 2025-07-10 | 2025-07-08 | 71.200 | 16,800 | -200 | 0.00% | 1,196,160 |
| 2025-07-03 | 2025-06-30 | 69.350 | 17,000 | +3,000 | 0.00% | 1,178,950 |
| 2025-07-02 | 2025-06-27 | 68.650 | 14,000 | -100 | 0.00% | 961,100 |
| 2025-06-27 | 2025-06-25 | 68.400 | 14,100 | -100 | 0.00% | 964,440 |
| 2025-06-26 | 2025-06-24 | 67.600 | 14,200 | -600 | 0.00% | 959,920 |
| 2025-06-23 | 2025-06-19 | 62.650 | 14,800 | +100 | 0.00% | 927,220 |
| 2025-06-20 | 2025-06-18 | 65.450 | 14,700 | +500 | 0.00% | 962,115 |
| 2025-06-19 | 2025-06-17 | 65.850 | 14,200 | +200 | 0.00% | 935,070 |
| 2025-06-18 | 2025-06-16 | 64.100 | 14,000 | -500 | 0.00% | 897,400 |
| 2025-06-17 | 2025-06-13 | 63.450 | 14,500 | -500 | 0.00% | 920,025 |
| 2025-06-11 | 2025-06-09 | 65.200 | 15,000 | +100 | 0.00% | 978,000 |
| 2025-06-09 | 2025-06-05 | 63.300 | 14,900 | +500 | 0.00% | 943,170 |
| 2025-06-06 | 2025-06-04 | 61.037 | 14,400 | +500 | 0.00% | 878,929 |
| 2025-06-05 | 2025-06-03 | 60.785 | 13,900 | -175 | 0.00% | 844,905 |
| 2025-06-03 | 2025-05-30 | 60.936 | 14,075 | -1,289 | 0.00% | 857,672 |
| 2025-06-02 | 2025-05-29 | 63.912 | 15,364 | +1,289 | 0.00% | 981,944 |
| 2025-05-27 | 2025-05-23 | 62.752 | 14,075 | -496 | 0.00% | 883,232 |
| 2025-05-20 | 2025-05-16 | 66.384 | 14,571 | +1,487 | 0.00% | 967,277 |
| 2025-05-15 | 2025-05-13 | 68.906 | 13,084 | +991 | 0.00% | 901,565 |
| 2025-05-14 | 2025-05-12 | 74.606 | 12,093 | -2,379 | 0.00% | 902,211 |
| 2025-05-12 | 2025-05-08 | 66.485 | 14,472 | -495 | 0.00% | 962,165 |
| 2025-05-09 | 2025-05-07 | 66.232 | 14,967 | +198 | 0.00% | 991,300 |
| 2025-05-07 | 2025-05-02 | 68.452 | 14,769 | +297 | 0.00% | 1,010,966 |
| 2025-04-29 | 2025-04-25 | 65.627 | 14,472 | +100 | 0.00% | 949,755 |
| 2025-04-22 | 2025-04-16 | 61.592 | 14,372 | -100 | 0.00% | 885,194 |
| 2025-04-16 | 2025-04-14 | 66.232 | 14,472 | +2,776 | 0.00% | 958,515 |
| 2025-04-15 | 2025-04-11 | 66.132 | 11,696 | +99 | 0.00% | 773,474 |
| 2025-04-14 | 2025-04-10 | 62.752 | 11,597 | -397 | 0.00% | 727,733 |
| 2025-04-11 | 2025-04-09 | 59.523 | 11,994 | -2,676 | 0.00% | 713,924 |
| 2025-04-09 | 2025-04-07 | 55.891 | 14,670 | +2,082 | 0.00% | 819,928 |
| 2025-04-08 | 2025-04-03 | 70.268 | 12,588 | -1,289 | 0.00% | 884,532 |
| 2025-04-07 | 2025-04-02 | 75.262 | 13,877 | -396 | 0.00% | 1,044,408 |
| 2025-04-02 | 2025-03-31 | 71.983 | 14,273 | -595 | 0.00% | 1,027,413 |
| 2025-04-01 | 2025-03-28 | 73.496 | 14,868 | -5,749 | 0.00% | 1,092,743 |
| 2025-03-31 | 2025-03-27 | 76.119 | 20,617 | -198 | 0.00% | 1,569,353 |
| 2025-03-28 | 2025-03-26 | 75.918 | 20,815 | -2,875 | 0.00% | 1,580,224 |
| 2025-03-27 | 2025-03-25 | 77.633 | 23,690 | -11,101 | 0.00% | 1,839,118 |
| 2025-03-25 | 2025-03-21 | 85.351 | 34,791 | -595 | 0.00% | 2,969,430 |
| 2025-03-21 | 2025-03-19 | 89.285 | 35,386 | -793 | 0.00% | 3,159,443 |
| 2025-03-20 | 2025-03-18 | 89.235 | 36,179 | -496 | 0.00% | 3,228,421 |
| 2025-03-19 | 2025-03-17 | 86.359 | 36,675 | -991 | 0.00% | 3,167,231 |
| 2025-03-18 | 2025-03-14 | 87.166 | 37,666 | +298 | 0.00% | 3,283,213 |
| 2025-03-17 | 2025-03-13 | 86.965 | 37,368 | -694 | 0.00% | 3,249,697 |
| 2025-03-14 | 2025-03-12 | 87.873 | 38,062 | -892 | 0.00% | 3,344,611 |
| 2025-03-13 | 2025-03-11 | 88.982 | 38,954 | +1,685 | 0.00% | 3,466,223 |
| 2025-03-12 | 2025-03-10 | 88.579 | 37,269 | +1,090 | 0.00% | 3,301,247 |
| 2025-03-11 | 2025-03-07 | 90.798 | 36,179 | -991 | 0.00% | 3,284,996 |
| 2025-03-10 | 2025-03-06 | 93.875 | 37,170 | +29,339 | 0.00% | 3,489,352 |
| 2025-03-07 | 2025-03-05 | 89.941 | 7,831 | -99 | 0.00% | 704,327 |
| 2025-03-05 | 2025-03-03 | 85.401 | 7,930 | -198 | 0.00% | 677,230 |
| 2025-03-04 | 2025-02-28 | 87.419 | 8,128 | -1,388 | 0.00% | 710,539 |
| 2025-03-03 | 2025-02-27 | 94.733 | 9,516 | +2,478 | 0.00% | 901,479 |
| 2025-02-28 | 2025-02-26 | 92.009 | 7,038 | +298 | 0.00% | 647,560 |
| 2025-02-26 | 2025-02-24 | 89.790 | 6,740 | -298 | 0.00% | 605,182 |
| 2025-02-25 | 2025-02-21 | 92.362 | 7,038 | -991 | 0.00% | 650,045 |
| 2025-02-24 | 2025-02-20 | 91.101 | 8,029 | -1,982 | 0.00% | 731,451 |
| 2025-02-21 | 2025-02-19 | 91.555 | 10,011 | +694 | 0.00% | 916,558 |
| 2025-02-20 | 2025-02-18 | 86.864 | 9,317 | +1,883 | 0.00% | 809,310 |
| 2025-02-19 | 2025-02-17 | 85.199 | 7,434 | +99 | 0.00% | 633,371 |
| 2025-02-18 | 2025-02-14 | 88.327 | 7,335 | -2,379 | 0.00% | 647,876 |
| 2025-02-17 | 2025-02-13 | 88.125 | 9,714 | -4,361 | 0.00% | 856,045 |
| 2025-02-14 | 2025-02-12 | 89.386 | 14,075 | +793 | 0.00% | 1,258,108 |
| 2025-02-13 | 2025-02-11 | 85.754 | 13,282 | +99 | 0.00% | 1,138,986 |
| 2025-02-12 | 2025-02-10 | 83.232 | 13,183 | -496 | 0.00% | 1,097,246 |
| 2025-02-11 | 2025-02-07 | 81.416 | 13,679 | -6,938 | 0.00% | 1,113,688 |
| 2025-02-10 | 2025-02-06 | 80.205 | 20,617 | -6,046 | 0.00% | 1,653,592 |
| 2025-02-07 | 2025-02-05 | 72.992 | 26,663 | +99 | 0.00% | 1,946,182 |
| 2025-02-06 | 2025-02-04 | 72.891 | 26,564 | +892 | 0.00% | 1,936,275 |
| 2025-02-04 | 2025-01-28 | 69.965 | 25,672 | +198 | 0.00% | 1,796,147 |
| 2025-02-03 | 2025-01-24 | 73.648 | 25,474 | +18,139 | 0.00% | 1,876,099 |
| 2025-01-27 | 2025-01-23 | 68.200 | 7,335 | +793 | 0.00% | 500,245 |
| 2025-01-24 | 2025-01-22 | 70.470 | 6,542 | +496 | 0.00% | 461,013 |
| 2025-01-23 | 2025-01-21 | 70.823 | 6,046 | -892 | 0.00% | 428,194 |
| 2025-01-16 | 2025-01-14 | 63.710 | 6,938 | +495 | 0.00% | 442,022 |
| 2025-01-13 | 2025-01-09 | 62.298 | 6,443 | -595 | 0.00% | 401,385 |
| 2025-01-10 | 2025-01-08 | 62.701 | 7,038 | -5,848 | 0.00% | 441,292 |
| 2025-01-09 | 2025-01-07 | 67.847 | 12,886 | -3,072 | 0.00% | 874,271 |
| 2025-01-08 | 2025-01-06 | 67.241 | 15,958 | -992 | 0.00% | 1,073,036 |
| 2025-01-07 | 2025-01-03 | 68.048 | 16,950 | -1,486 | 0.00% | 1,153,420 |
| 2025-01-06 | 2025-01-02 | 66.434 | 18,436 | -992 | 0.00% | 1,224,781 |
| 2025-01-03 | 2024-12-31 | 69.461 | 19,428 | -1,387 | 0.00% | 1,349,484 |
| 2025-01-02 | 2024-12-27 | 71.277 | 20,815 | +594 | 0.00% | 1,483,626 |
| 2024-12-30 | 2024-12-24 | 70.571 | 20,221 | -3,271 | 0.00% | 1,427,007 |
| 2024-12-27 | 2024-12-20 | 72.286 | 23,492 | +1,190 | 0.00% | 1,698,134 |
| 2024-12-23 | 2024-12-19 | 71.378 | 22,302 | -1,586 | 0.00% | 1,591,864 |
| 2024-12-18 | 2024-12-16 | 66.031 | 23,888 | +496 | 0.00% | 1,577,340 |
| 2024-12-17 | 2024-12-13 | 68.099 | 23,392 | -2,478 | 0.00% | 1,592,968 |
| 2024-12-16 | 2024-12-12 | 65.980 | 25,870 | -1,190 | 0.00% | 1,706,908 |
| 2024-12-13 | 2024-12-11 | 65.627 | 27,060 | -297 | 0.00% | 1,775,869 |
| 2024-12-12 | 2024-12-10 | 65.678 | 27,357 | -6,939 | 0.00% | 1,796,740 |
| 2024-12-11 | 2024-12-09 | 67.796 | 34,296 | +3,469 | 0.00% | 2,325,137 |
| 2024-12-09 | 2024-12-05 | 64.618 | 30,827 | -297 | 0.00% | 1,991,986 |
| 2024-12-06 | 2024-12-04 | 65.476 | 31,124 | -2,181 | 0.00% | 2,037,867 |
| 2024-12-05 | 2024-12-03 | 65.678 | 33,305 | +992 | 0.00% | 2,187,390 |
| 2024-12-04 | 2024-12-02 | 65.728 | 32,313 | +19,130 | 0.00% | 2,123,868 |
| 2024-12-03 | 2024-11-29 | 63.508 | 13,183 | -2,379 | 0.00% | 837,232 |
| 2024-12-02 | 2024-11-28 | 62.399 | 15,562 | -2,280 | 0.00% | 971,049 |
| 2024-11-29 | 2024-11-27 | 61.037 | 17,842 | -594 | 0.00% | 1,089,017 |
| 2024-11-28 | 2024-11-26 | 57.909 | 18,436 | -496 | 0.00% | 1,067,614 |
| 2024-11-27 | 2024-11-25 | 59.423 | 18,932 | -1,388 | 0.00% | 1,124,987 |
| 2024-11-26 | 2024-11-22 | 58.666 | 20,320 | +2,776 | 0.00% | 1,192,091 |
| 2024-11-21 | 2024-11-19 | 57.657 | 17,544 | +693 | 0.00% | 1,011,534 |
| 2024-11-19 | 2024-11-15 | 55.437 | 16,851 | +199 | 0.00% | 934,177 |
| 2024-11-18 | 2024-11-14 | 53.975 | 16,652 | -1,983 | 0.00% | 898,785 |
| 2024-11-15 | 2024-11-13 | 56.345 | 18,635 | -1,090 | 0.00% | 1,049,998 |
| 2024-11-14 | 2024-11-12 | 56.900 | 19,725 | -1,685 | 0.00% | 1,122,359 |
| 2024-11-13 | 2024-11-11 | 59.170 | 21,410 | -1,388 | 0.00% | 1,266,836 |
| 2024-11-12 | 2024-11-08 | 56.648 | 22,798 | +12,489 | 0.00% | 1,291,464 |
| 2024-11-11 | 2024-11-07 | 54.479 | 10,309 | +397 | 0.00% | 561,625 |
| 2024-11-08 | 2024-11-06 | 54.176 | 9,912 | +99 | 0.00% | 536,996 |
| 2024-11-07 | 2024-11-05 | 56.749 | 9,813 | -991 | 0.00% | 556,878 |
| 2024-11-05 | 2024-11-01 | 49.233 | 10,804 | +495 | 0.00% | 531,913 |
| 2024-11-04 | 2024-10-31 | 51.099 | 10,309 | -495 | 0.00% | 526,783 |
| 2024-10-31 | 2024-10-29 | 51.352 | 10,804 | +495 | 0.00% | 554,802 |
| 2024-10-30 | 2024-10-28 | 49.586 | 10,309 | +992 | 0.00% | 511,182 |
| 2024-10-29 | 2024-10-25 | 47.720 | 9,317 | -992 | 0.00% | 444,604 |
| 2024-10-25 | 2024-10-23 | 48.628 | 10,309 | -198 | 0.00% | 501,302 |
| 2024-10-22 | 2024-10-18 | 50.797 | 10,507 | +991 | 0.00% | 533,721 |
| 2024-10-18 | 2024-10-16 | 49.838 | 9,516 | +100 | 0.00% | 474,261 |
| 2024-10-16 | 2024-10-14 | 53.773 | 9,416 | +1,090 | 0.00% | 506,325 |
| 2024-10-14 | 2024-10-09 | 55.488 | 8,326 | +198 | 0.00% | 461,992 |
| 2024-10-10 | 2024-10-08 | 54.933 | 8,128 | +1,983 | 0.00% | 446,496 |
| 2024-10-08 | 2024-10-04 | 61.289 | 6,145 | -100 | 0.00% | 376,621 |
| 2024-10-07 | 2024-10-03 | 57.960 | 6,245 | -495 | 0.00% | 361,958 |
| 2024-10-04 | 2024-10-02 | 59.725 | 6,740 | -1,190 | 0.00% | 402,548 |
| 2024-10-03 | 2024-09-30 | 58.010 | 7,930 | -693 | 0.00% | 460,020 |
| 2024-10-02 | 2024-09-27 | 55.488 | 8,623 | -1,686 | 0.00% | 478,472 |
| 2024-09-26 | 2024-09-24 | 49.435 | 10,309 | -198 | 0.00% | 509,622 |
| 2024-09-11 | 2024-09-09 | 47.013 | 10,507 | -495 | 0.00% | 493,970 |
| 2024-09-04 | 2024-09-02 | 47.921 | 11,002 | -199 | 0.00% | 527,231 |
| 2024-09-02 | 2024-08-29 | 48.728 | 11,201 | +199 | 0.00% | 545,808 |
| 2024-08-30 | 2024-08-28 | 46.761 | 11,002 | -992 | 0.00% | 514,467 |
| 2024-08-29 | 2024-08-27 | 47.770 | 11,994 | +892 | 0.00% | 572,954 |
| 2024-08-28 | 2024-08-26 | 47.064 | 11,102 | +100 | 0.00% | 522,503 |
| 2024-08-21 | 2024-08-19 | 46.509 | 11,002 | +1,982 | 0.00% | 511,692 |
| 2024-08-13 | 2024-08-09 | 43.079 | 9,020 | -297 | 0.00% | 388,571 |
| 2024-08-09 | 2024-08-07 | 42.272 | 9,317 | +297 | 0.00% | 393,846 |
| 2024-08-07 | 2024-08-05 | 39.901 | 9,020 | -396 | 0.00% | 359,906 |
| 2024-08-01 | 2024-07-30 | 42.120 | 9,416 | -1,983 | 0.00% | 396,606 |
| 2024-07-31 | 2024-07-29 | 44.693 | 11,399 | -297 | 0.00% | 509,456 |
| 2024-07-30 | 2024-07-26 | 46.307 | 11,696 | -991 | 0.00% | 541,609 |
| 2024-07-29 | 2024-07-25 | 46.761 | 12,687 | +991 | 0.00% | 593,259 |
| 2024-07-26 | 2024-07-24 | 47.165 | 11,696 | -793 | 0.00% | 551,639 |
| 2024-07-25 | 2024-07-23 | 48.022 | 12,489 | +99 | 0.00% | 599,750 |
| 2024-07-23 | 2024-07-19 | 48.678 | 12,390 | +793 | 0.00% | 603,121 |
| 2024-07-22 | 2024-07-18 | 50.090 | 11,597 | -496 | 0.00% | 580,899 |
| 2024-07-19 | 2024-07-17 | 50.998 | 12,093 | +496 | 0.00% | 616,724 |
| 2024-07-18 | 2024-07-16 | 52.764 | 11,597 | -793 | 0.00% | 611,904 |
| 2024-07-12 | 2024-07-10 | 46.509 | 12,390 | +694 | 0.00% | 576,246 |
| 2024-07-11 | 2024-07-09 | 46.913 | 11,696 | +495 | 0.00% | 548,689 |
| 2024-07-10 | 2024-07-08 | 43.533 | 11,201 | -99 | 0.00% | 487,611 |
| 2024-07-09 | 2024-07-05 | 44.794 | 11,300 | -3,172 | 0.00% | 506,171 |
| 2024-07-08 | 2024-07-04 | 46.206 | 14,472 | -991 | 0.00% | 668,698 |
| 2024-06-27 | 2024-06-25 | 47.972 | 15,463 | +99 | 0.00% | 741,788 |
| 2024-06-26 | 2024-06-24 | 49.687 | 15,364 | -1,487 | 0.00% | 763,390 |
| 2024-06-25 | 2024-06-21 | 49.687 | 16,851 | -99 | 0.00% | 837,274 |
| 2024-06-24 | 2024-06-20 | 51.705 | 16,950 | -693 | 0.00% | 876,394 |
| 2024-06-21 | 2024-06-19 | 52.461 | 17,643 | +1,982 | 0.00% | 925,575 |
| 2024-06-20 | 2024-06-18 | 52.108 | 15,661 | +1,090 | 0.00% | 816,067 |
| 2024-06-19 | 2024-06-17 | 50.191 | 14,571 | -3,865 | 0.00% | 731,338 |
| 2024-06-18 | 2024-06-14 | 49.132 | 18,436 | -4,461 | 0.00% | 905,798 |
| 2024-06-17 | 2024-06-13 | 47.467 | 22,897 | +2,280 | 0.00% | 1,086,861 |
| 2024-06-14 | 2024-06-12 | 45.954 | 20,617 | -9,615 | 0.00% | 947,436 |
| 2024-06-13 | 2024-06-11 | 46.862 | 30,232 | +99 | 0.00% | 1,416,734 |
| 2024-06-12 | 2024-06-07 | 47.972 | 30,133 | -99 | 0.00% | 1,445,535 |
| 2024-06-11 | 2024-06-06 | 49.384 | 30,232 | +397 | 0.00% | 1,492,985 |
| 2024-06-07 | 2024-06-05 | 47.316 | 29,835 | +11,399 | 0.00% | 1,411,675 |
| 2024-06-06 | 2024-06-04 | 45.197 | 18,436 | -1,983 | 0.00% | 833,260 |
| 2024-06-05 | 2024-06-03 | 44.340 | 20,419 | +99 | 0.00% | 905,376 |
| 2024-06-04 | 2024-05-31 | 43.331 | 20,320 | +1,091 | 0.00% | 880,486 |
| 2024-06-03 | 2024-05-30 | 45.651 | 19,229 | -892 | 0.00% | 877,831 |
| 2024-05-31 | 2024-05-29 | 43.452 | 20,121 | -100 | 0.00% | 874,302 |
| 2024-05-30 | 2024-05-28 | 42.489 | 20,221 | +104 | 0.00% | 859,167 |
| 2024-05-28 | 2024-05-24 | 42.844 | 20,117 | -99 | 0.00% | 861,888 |
| 2024-05-27 | 2024-05-23 | 44.111 | 20,216 | +1,085 | 0.00% | 891,755 |
| 2024-05-23 | 2024-05-21 | 44.314 | 19,131 | -197 | 0.00% | 847,774 |
| 2024-05-22 | 2024-05-20 | 44.720 | 19,328 | -1,184 | 0.00% | 864,344 |
| 2024-05-21 | 2024-05-17 | 44.568 | 20,512 | +691 | 0.00% | 914,172 |
| 2024-05-20 | 2024-05-16 | 43.858 | 19,821 | +4,043 | 0.00% | 869,306 |
| 2024-05-17 | 2024-05-14 | 43.402 | 15,778 | +887 | 0.00% | 684,789 |
| 2024-05-16 | 2024-05-13 | 42.540 | 14,891 | +986 | 0.00% | 633,457 |
| 2024-05-13 | 2024-05-09 | 43.503 | 13,905 | -295 | 0.00% | 604,908 |
| 2024-05-10 | 2024-05-08 | 41.221 | 14,200 | -493 | 0.00% | 585,342 |
| 2024-05-08 | 2024-05-06 | 41.627 | 14,693 | -296 | 0.00% | 611,624 |
| 2024-05-07 | 2024-05-03 | 41.982 | 14,989 | +591 | 0.00% | 629,266 |
| 2024-05-06 | 2024-05-02 | 40.511 | 14,398 | -789 | 0.00% | 583,284 |
| 2024-04-30 | 2024-04-26 | 38.686 | 15,187 | +987 | 0.00% | 587,527 |
| 2024-04-29 | 2024-04-25 | 35.999 | 14,200 | -888 | 0.00% | 511,185 |
| 2024-04-26 | 2024-04-24 | 34.934 | 15,088 | +1,578 | 0.00% | 527,087 |
| 2024-04-25 | 2024-04-23 | 36.252 | 13,510 | -395 | 0.00% | 489,770 |
| 2024-04-15 | 2024-04-11 | 42.033 | 13,905 | +493 | 0.00% | 584,462 |
| 2024-04-05 | 2024-04-02 | 40.866 | 13,412 | -98 | 0.00% | 548,100 |
| 2024-03-26 | 2024-03-22 | 44.314 | 13,510 | +1,775 | 0.00% | 598,684 |
| 2024-03-25 | 2024-03-21 | 47.508 | 11,735 | -2,860 | 0.00% | 557,511 |
| 2024-03-22 | 2024-03-20 | 54.708 | 14,595 | +592 | 0.00% | 798,466 |
| 2024-03-21 | 2024-03-19 | 54.607 | 14,003 | -2,959 | 0.00% | 764,659 |
| 2024-03-20 | 2024-03-18 | 55.570 | 16,962 | -6,410 | 0.00% | 942,581 |
| 2024-03-19 | 2024-03-15 | 53.643 | 23,372 | +1,874 | 0.00% | 1,253,755 |
| 2024-03-18 | 2024-03-14 | 53.694 | 21,498 | -10,749 | 0.00% | 1,154,317 |
| 2024-03-15 | 2024-03-13 | 55.317 | 32,247 | +2,170 | 0.00% | 1,783,796 |
| 2024-03-14 | 2024-03-12 | 55.469 | 30,077 | +15,088 | 0.00% | 1,668,334 |
| 2024-03-13 | 2024-03-11 | 51.970 | 14,989 | -99 | 0.00% | 778,982 |
| 2024-03-12 | 2024-03-08 | 50.551 | 15,088 | -887 | 0.00% | 762,707 |
| 2024-03-11 | 2024-03-07 | 48.928 | 15,975 | -99 | 0.00% | 781,627 |
| 2024-03-08 | 2024-03-06 | 50.500 | 16,074 | +493 | 0.00% | 811,735 |
| 2024-03-06 | 2024-03-04 | 52.629 | 15,581 | +1,085 | 0.00% | 820,019 |
| 2024-03-01 | 2024-02-28 | 51.920 | 14,496 | -493 | 0.00% | 752,626 |
| 2024-02-21 | 2024-02-19 | 50.246 | 14,989 | +591 | 0.00% | 753,143 |
| 2024-02-15 | 2024-02-09 | 48.827 | 14,398 | -3,747 | 0.00% | 703,007 |
| 2024-02-14 | 2024-02-07 | 49.739 | 18,145 | +5,917 | 0.00% | 902,521 |
| 2024-02-02 | 2024-01-31 | 48.421 | 12,228 | -99 | 0.00% | 592,093 |
| 2024-01-31 | 2024-01-29 | 56.179 | 12,327 | -296 | 0.00% | 692,514 |
| 2024-01-30 | 2024-01-26 | 57.345 | 12,623 | -197 | 0.00% | 723,863 |
| 2024-01-29 | 2024-01-25 | 60.894 | 12,820 | -690 | 0.00% | 780,660 |
| 2024-01-25 | 2024-01-23 | 57.345 | 13,510 | +789 | 0.00% | 774,728 |
| 2024-01-24 | 2024-01-22 | 54.607 | 12,721 | -296 | 0.00% | 694,653 |
| 2024-01-23 | 2024-01-19 | 57.446 | 13,017 | -197 | 0.00% | 747,777 |
| 2024-01-19 | 2024-01-17 | 56.381 | 13,214 | -1,184 | 0.00% | 745,024 |
| 2024-01-18 | 2024-01-16 | 58.815 | 14,398 | -1,380 | 0.00% | 846,820 |
| 2024-01-17 | 2024-01-15 | 60.235 | 15,778 | -99 | 0.00% | 950,385 |
| 2024-01-16 | 2024-01-12 | 62.618 | 15,877 | +1,184 | 0.00% | 994,183 |
| 2024-01-15 | 2024-01-11 | 61.249 | 14,693 | +394 | 0.00% | 899,930 |
| 2024-01-12 | 2024-01-10 | 61.807 | 14,299 | -493 | 0.00% | 883,773 |
| 2024-01-10 | 2024-01-08 | 62.466 | 14,792 | -197 | 0.00% | 923,993 |
| 2024-01-09 | 2024-01-05 | 63.835 | 14,989 | -1,085 | 0.00% | 956,818 |
| 2024-01-05 | 2024-01-03 | 65.964 | 16,074 | -3,747 | 0.00% | 1,060,309 |
| 2024-01-04 | 2024-01-02 | 68.601 | 19,821 | +2,662 | 0.00% | 1,359,736 |
| 2024-01-03 | 2023-12-29 | 71.846 | 17,159 | -98 | 0.00% | 1,232,801 |
| 2024-01-02 | 2023-12-28 | 72.657 | 17,257 | +1,479 | 0.00% | 1,253,841 |
| 2023-12-29 | 2023-12-27 | 70.223 | 15,778 | -888 | 0.00% | 1,107,982 |
| 2023-12-27 | 2023-12-21 | 71.237 | 16,666 | -98 | 0.00% | 1,187,241 |
| 2023-12-20 | 2023-12-18 | 72.708 | 16,764 | -789 | 0.00% | 1,218,872 |
| 2023-12-19 | 2023-12-15 | 73.113 | 17,553 | +1,282 | 0.00% | 1,283,358 |
| 2023-12-18 | 2023-12-14 | 74.634 | 16,271 | +394 | 0.00% | 1,214,376 |
| 2023-12-14 | 2023-12-12 | 70.781 | 15,877 | +690 | 0.00% | 1,123,790 |
| 2023-12-13 | 2023-12-11 | 69.108 | 15,187 | -394 | 0.00% | 1,049,540 |
| 2023-12-12 | 2023-12-08 | 69.158 | 15,581 | -197 | 0.00% | 1,077,558 |
| 2023-12-11 | 2023-12-07 | 67.739 | 15,778 | -789 | 0.00% | 1,068,783 |
| 2023-12-08 | 2023-12-06 | 68.195 | 16,567 | +197 | 0.00% | 1,129,789 |
| 2023-12-07 | 2023-12-05 | 66.116 | 16,370 | -887 | 0.00% | 1,082,324 |
| 2023-12-04 | 2023-11-30 | 75.192 | 17,257 | -888 | 0.00% | 1,297,590 |
| 2023-12-01 | 2023-11-29 | 74.482 | 18,145 | -1,282 | 0.00% | 1,351,481 |
| 2023-11-30 | 2023-11-28 | 76.105 | 19,427 | +1,183 | 0.00% | 1,478,487 |
| 2023-11-29 | 2023-11-27 | 72.657 | 18,244 | -4,930 | 0.00% | 1,325,554 |
| 2023-11-28 | 2023-11-24 | 70.730 | 23,174 | +1,479 | 0.00% | 1,639,103 |
| 2023-11-27 | 2023-11-23 | 72.809 | 21,695 | -197 | 0.00% | 1,579,593 |
| 2023-11-24 | 2023-11-22 | 69.564 | 21,892 | -691 | 0.00% | 1,522,897 |
| 2023-11-23 | 2023-11-21 | 72.454 | 22,583 | -887 | 0.00% | 1,636,232 |
| 2023-11-22 | 2023-11-20 | 74.229 | 23,470 | -888 | 0.00% | 1,742,149 |
| 2023-11-21 | 2023-11-17 | 74.279 | 24,358 | +99 | 0.00% | 1,809,299 |
| 2023-11-20 | 2023-11-16 | 73.772 | 24,259 | -690 | 0.00% | 1,789,645 |
| 2023-11-17 | 2023-11-15 | 76.967 | 24,949 | -4,438 | 0.00% | 1,920,242 |
| 2023-11-16 | 2023-11-14 | 72.201 | 29,387 | +394 | 0.00% | 2,121,761 |
| 2023-11-15 | 2023-11-13 | 70.933 | 28,993 | +198 | 0.00% | 2,056,563 |
| 2023-11-14 | 2023-11-10 | 69.158 | 28,795 | -1,282 | 0.00% | 1,991,419 |
| 2023-11-13 | 2023-11-09 | 70.122 | 30,077 | +394 | 0.00% | 2,109,055 |
| 2023-11-10 | 2023-11-08 | 71.694 | 29,683 | +1,282 | 0.00% | 2,128,082 |
| 2023-11-09 | 2023-11-07 | 72.860 | 28,401 | +6,213 | 0.00% | 2,069,291 |
| 2023-11-08 | 2023-11-06 | 73.468 | 22,188 | +12,129 | 0.00% | 1,630,113 |
| 2023-11-07 | 2023-11-03 | 69.767 | 10,059 | -8,480 | 0.00% | 701,785 |
| 2023-11-06 | 2023-11-02 | 66.268 | 18,539 | -691 | 0.00% | 1,228,550 |
| 2023-11-03 | 2023-11-01 | 65.204 | 19,230 | +1,282 | 0.00% | 1,253,867 |
| 2023-11-02 | 2023-10-31 | 66.471 | 17,948 | +1,677 | 0.00% | 1,193,026 |
| 2023-11-01 | 2023-10-30 | 70.274 | 16,271 | -198 | 0.00% | 1,143,427 |
| 2023-10-31 | 2023-10-27 | 66.015 | 16,469 | -98 | 0.00% | 1,087,200 |
| 2023-10-30 | 2023-10-26 | 65.052 | 16,567 | -395 | 0.00% | 1,077,709 |
| 2023-10-27 | 2023-10-25 | 65.711 | 16,962 | -1,873 | 0.00% | 1,114,585 |
| 2023-10-26 | 2023-10-24 | 64.139 | 18,835 | +394 | 0.00% | 1,208,057 |
| 2023-10-25 | 2023-10-20 | 65.508 | 18,441 | +4,241 | 0.00% | 1,208,031 |
| 2023-10-24 | 2023-10-19 | 66.218 | 14,200 | +5,423 | 0.00% | 940,292 |
| 2023-10-20 | 2023-10-18 | 60.894 | 8,777 | +789 | 0.00% | 534,466 |
| 2023-10-19 | 2023-10-17 | 60.843 | 7,988 | -3,648 | 0.00% | 486,016 |
| 2023-10-18 | 2023-10-16 | 62.212 | 11,636 | +5,719 | 0.00% | 723,901 |
| 2023-10-16 | 2023-10-12 | 61.857 | 5,917 | -296 | 0.00% | 366,010 |
| 2023-10-13 | 2023-10-11 | 60.032 | 6,213 | +99 | 0.00% | 372,979 |
| 2023-10-03 | 2023-09-28 | 54.404 | 6,114 | +296 | 0.00% | 332,626 |
| 2023-09-29 | 2023-09-27 | 54.708 | 5,818 | -296 | 0.00% | 318,292 |
| 2023-09-22 | 2023-09-20 | 58.815 | 6,114 | -592 | 0.00% | 359,596 |
| 2023-09-19 | 2023-09-15 | 63.733 | 6,706 | +395 | 0.00% | 427,396 |
| 2023-09-06 | 2023-09-04 | 66.978 | 6,311 | +690 | 0.00% | 422,700 |
| 2023-08-24 | 2023-08-22 | 65.508 | 5,621 | -690 | 0.00% | 368,220 |
| 2023-08-22 | 2023-08-18 | 66.066 | 6,311 | +690 | 0.00% | 416,940 |
| 2023-08-08 | 2023-08-04 | 72.454 | 5,621 | -296 | 0.00% | 407,265 |
| 2023-08-04 | 2023-08-02 | 72.708 | 5,917 | -296 | 0.00% | 430,211 |
| 2023-08-01 | 2023-07-28 | 76.308 | 6,213 | -493 | 0.00% | 474,099 |
| 2023-07-31 | 2023-07-27 | 70.122 | 6,706 | -394 | 0.00% | 470,237 |
| 2023-07-28 | 2023-07-26 | 67.029 | 7,100 | -197 | 0.00% | 475,906 |
| 2023-07-27 | 2023-07-25 | 68.297 | 7,297 | +986 | 0.00% | 498,360 |
| 2023-07-26 | 2023-07-24 | 67.181 | 6,311 | -1,677 | 0.00% | 423,980 |
| 2023-07-25 | 2023-07-21 | 68.854 | 7,988 | -1,479 | 0.00% | 550,008 |
| 2023-07-24 | 2023-07-20 | 68.297 | 9,467 | +3,353 | 0.00% | 646,563 |
| 2023-07-07 | 2023-07-05 | 78.386 | 6,114 | +394 | 0.00% | 479,254 |
| 2023-07-03 | 2023-06-29 | 78.437 | 5,720 | -197 | 0.00% | 448,660 |
| 2023-06-23 | 2023-06-20 | 81.429 | 5,917 | +99 | 0.00% | 481,813 |
| 2023-06-20 | 2023-06-16 | 83.355 | 5,818 | -197 | 0.00% | 484,961 |
| 2023-06-08 | 2023-06-06 | 74.736 | 6,015 | -99 | 0.00% | 449,536 |
| 2023-06-07 | 2023-06-05 | 75.953 | 6,114 | -99 | 0.00% | 464,375 |
| 2023-06-05 | 2023-06-01 | 72.505 | 6,213 | +592 | 0.00% | 450,473 |
| 2023-05-30 | 2023-05-25 | 79.483 | 5,621 | -158 | 0.00% | 446,772 |
| 2023-05-18 | 2023-05-16 | 86.017 | 5,779 | -196 | 0.00% | 497,091 |
| 2023-05-03 | 2023-04-28 | 84.077 | 5,975 | -196 | 0.00% | 502,360 |
| 2023-04-06 | 2023-04-03 | 95.818 | 6,171 | -98 | 0.00% | 591,294 |
| 2023-03-31 | 2023-03-29 | 98.013 | 6,269 | -97 | 0.00% | 614,445 |
| 2023-03-28 | 2023-03-24 | 99.392 | 6,366 | -98 | 0.00% | 632,727 |
| 2023-03-23 | 2023-03-21 | 93.623 | 6,464 | +195 | 0.00% | 605,179 |
| 2023-03-14 | 2023-03-10 | 88.467 | 6,269 | -587 | 0.00% | 554,601 |
| 2023-03-13 | 2023-03-09 | 91.990 | 6,856 | -196 | 0.00% | 630,680 |
| 2023-03-08 | 2023-03-06 | 96.073 | 7,052 | -294 | 0.00% | 677,510 |
| 2023-03-07 | 2023-03-03 | 97.196 | 7,346 | +588 | 0.00% | 714,005 |
| 2023-03-03 | 2023-03-01 | 98.983 | 6,758 | +98 | 0.00% | 668,928 |
| 2023-03-02 | 2023-02-28 | 90.866 | 6,660 | -98 | 0.00% | 605,170 |
| 2023-03-01 | 2023-02-27 | 93.521 | 6,758 | -294 | 0.00% | 632,015 |
| 2023-02-24 | 2023-02-22 | 94.644 | 7,052 | -196 | 0.00% | 667,430 |
| 2023-02-20 | 2023-02-16 | 101.689 | 7,248 | -196 | 0.00% | 737,040 |
| 2023-02-16 | 2023-02-14 | 101.127 | 7,444 | -98 | 0.00% | 752,791 |
| 2023-02-13 | 2023-02-09 | 110.061 | 7,542 | +196 | 0.00% | 830,078 |
| 2023-02-10 | 2023-02-08 | 104.139 | 7,346 | -98 | 0.00% | 765,006 |
| 2023-02-07 | 2023-02-03 | 114.553 | 7,444 | -294 | 0.00% | 852,732 |
| 2023-02-06 | 2023-02-02 | 116.289 | 7,738 | +98 | 0.00% | 899,841 |
| 2023-02-03 | 2023-02-01 | 111.490 | 7,640 | +294 | 0.00% | 851,784 |
| 2023-02-02 | 2023-01-31 | 107.610 | 7,346 | -686 | 0.00% | 790,506 |
| 2023-02-01 | 2023-01-30 | 111.796 | 8,032 | -391 | 0.00% | 897,948 |
| 2023-01-30 | 2023-01-26 | 118.433 | 8,423 | -1,372 | 0.00% | 997,558 |
| 2023-01-27 | 2023-01-20 | 109.142 | 9,795 | +196 | 0.00% | 1,069,044 |
| 2023-01-26 | 2023-01-19 | 107.610 | 9,599 | +196 | 0.00% | 1,032,952 |
| 2023-01-20 | 2023-01-18 | 106.487 | 9,403 | +98 | 0.00% | 1,001,300 |
| 2023-01-19 | 2023-01-17 | 103.935 | 9,305 | +294 | 0.00% | 967,114 |
| 2023-01-17 | 2023-01-13 | 97.605 | 9,011 | -196 | 0.00% | 879,517 |
| 2023-01-12 | 2023-01-10 | 97.656 | 9,207 | +1,273 | 0.00% | 899,118 |
| 2023-01-11 | 2023-01-09 | 95.257 | 7,934 | +196 | 0.00% | 755,766 |
| 2023-01-10 | 2023-01-06 | 91.683 | 7,738 | +294 | 0.00% | 709,445 |
| 2023-01-09 | 2023-01-05 | 94.797 | 7,444 | -783 | 0.00% | 705,670 |
| 2023-01-06 | 2023-01-04 | 88.008 | 8,227 | -588 | 0.00% | 724,040 |
| 2023-01-05 | 2023-01-03 | 97.911 | 8,815 | -98 | 0.00% | 863,087 |
| 2023-01-04 | 2022-12-30 | 94.797 | 8,913 | +490 | 0.00% | 844,927 |
| 2023-01-03 | 2022-12-29 | 92.296 | 8,423 | +293 | 0.00% | 777,408 |
| 2022-12-30 | 2022-12-28 | 99.187 | 8,130 | -293 | 0.00% | 806,393 |
| 2022-12-23 | 2022-12-21 | 91.071 | 8,423 | -392 | 0.00% | 767,088 |
| 2022-12-22 | 2022-12-20 | 92.449 | 8,815 | -784 | 0.00% | 814,937 |
| 2022-12-21 | 2022-12-19 | 97.554 | 9,599 | +490 | 0.00% | 936,419 |
| 2022-12-19 | 2022-12-15 | 95.001 | 9,109 | +98 | 0.00% | 865,368 |
| 2022-12-16 | 2022-12-14 | 96.431 | 9,011 | -588 | 0.00% | 868,937 |
| 2022-12-15 | 2022-12-13 | 92.143 | 9,599 | -489 | 0.00% | 884,477 |
| 2022-12-14 | 2022-12-12 | 95.614 | 10,088 | -2,547 | 0.00% | 964,554 |
| 2022-12-13 | 2022-12-09 | 109.346 | 12,635 | +4,701 | 0.00% | 1,381,587 |
| 2022-12-09 | 2022-12-07 | 96.482 | 7,934 | -391 | 0.00% | 765,486 |
| 2022-12-08 | 2022-12-06 | 103.016 | 8,325 | -784 | 0.00% | 857,608 |
| 2022-12-07 | 2022-12-05 | 105.977 | 9,109 | -196 | 0.00% | 965,343 |
| 2022-12-05 | 2022-12-01 | 96.635 | 9,305 | -1,175 | 0.00% | 899,188 |
| 2022-12-02 | 2022-11-30 | 92.806 | 10,480 | +1,273 | 0.00% | 972,610 |
| 2022-12-01 | 2022-11-29 | 91.938 | 9,207 | +784 | 0.00% | 846,477 |
| 2022-11-30 | 2022-11-28 | 85.711 | 8,423 | +391 | 0.00% | 721,940 |
| 2022-11-28 | 2022-11-24 | 91.887 | 8,032 | -979 | 0.00% | 738,040 |
| 2022-11-21 | 2022-11-17 | 97.196 | 9,011 | -392 | 0.00% | 875,837 |
| 2022-11-17 | 2022-11-15 | 99.953 | 9,403 | -392 | 0.00% | 939,859 |
| 2022-11-16 | 2022-11-14 | 91.173 | 9,795 | -1,077 | 0.00% | 893,037 |
| 2022-11-15 | 2022-11-11 | 91.785 | 10,872 | +1,763 | 0.00% | 997,890 |
| 2022-11-14 | 2022-11-10 | 87.191 | 9,109 | -1,175 | 0.00% | 794,222 |
| 2022-11-11 | 2022-11-09 | 87.497 | 10,284 | -196 | 0.00% | 899,822 |
| 2022-11-09 | 2022-11-07 | 89.488 | 10,480 | +1,567 | 0.00% | 937,836 |
| 2022-11-08 | 2022-11-04 | 80.606 | 8,913 | -5,093 | 0.00% | 718,438 |
| 2022-11-03 | 2022-11-01 | 76.624 | 14,006 | +1,175 | 0.00% | 1,073,194 |
| 2022-10-27 | 2022-10-25 | 71.570 | 12,831 | -1,175 | 0.00% | 918,316 |
| 2022-10-26 | 2022-10-24 | 71.111 | 14,006 | +1,077 | 0.00% | 995,976 |
| 2022-10-07 | 2022-10-05 | 82.086 | 12,929 | -98 | 0.00% | 1,061,291 |
| 2022-10-05 | 2022-09-30 | 76.726 | 13,027 | -98 | 0.00% | 999,509 |
| 2022-10-03 | 2022-09-29 | 77.594 | 13,125 | -685 | 0.00% | 1,018,419 |
| 2022-09-30 | 2022-09-28 | 78.870 | 13,810 | -3,428 | 0.00% | 1,089,195 |
| 2022-09-29 | 2022-09-27 | 81.116 | 17,238 | -490 | 0.00% | 1,398,280 |
| 2022-09-27 | 2022-09-23 | 82.546 | 17,728 | -3,330 | 0.00% | 1,463,367 |
| 2022-09-26 | 2022-09-22 | 86.272 | 21,058 | -1,861 | 0.00% | 1,816,717 |
| 2022-09-23 | 2022-09-21 | 87.395 | 22,919 | +196 | 0.00% | 2,003,009 |
| 2022-09-22 | 2022-09-20 | 97.656 | 22,723 | +97 | 0.00% | 2,219,035 |
| 2022-09-21 | 2022-09-19 | 99.545 | 22,626 | -97 | 0.00% | 2,252,298 |
| 2022-09-20 | 2022-09-16 | 99.596 | 22,723 | +587 | 0.00% | 2,263,114 |
| 2022-09-19 | 2022-09-15 | 100.821 | 22,136 | -196 | 0.00% | 2,231,772 |
| 2022-09-16 | 2022-09-14 | 101.791 | 22,332 | +588 | 0.00% | 2,273,193 |
| 2022-09-15 | 2022-09-13 | 106.283 | 21,744 | -490 | 0.00% | 2,311,020 |
| 2022-09-14 | 2022-09-09 | 103.935 | 22,234 | -783 | 0.00% | 2,310,888 |
| 2022-09-07 | 2022-09-05 | 103.629 | 23,017 | +685 | 0.00% | 2,385,219 |
| 2022-09-06 | 2022-09-02 | 105.262 | 22,332 | -98 | 0.00% | 2,350,714 |
| 2022-08-30 | 2022-08-26 | 113.838 | 22,430 | -685 | 0.00% | 2,553,393 |
| 2022-08-29 | 2022-08-25 | 111.898 | 23,115 | -490 | 0.00% | 2,586,533 |
| 2022-08-26 | 2022-08-24 | 108.019 | 23,605 | +1,077 | 0.00% | 2,549,783 |
| 2022-08-25 | 2022-08-23 | 110.265 | 22,528 | -293 | 0.00% | 2,484,047 |
| 2022-08-24 | 2022-08-22 | 114.655 | 22,821 | +391 | 0.00% | 2,616,543 |
| 2022-08-23 | 2022-08-19 | 119.658 | 22,430 | -293 | 0.00% | 2,683,925 |
| 2022-08-22 | 2022-08-18 | 122.210 | 22,723 | -294 | 0.00% | 2,776,984 |
| 2022-08-19 | 2022-08-17 | 122.517 | 23,017 | -392 | 0.00% | 2,819,963 |
| 2022-08-18 | 2022-08-16 | 123.027 | 23,409 | +490 | 0.00% | 2,879,940 |
| 2022-08-17 | 2022-08-15 | 123.027 | 22,919 | -1,176 | 0.00% | 2,819,657 |
| 2022-08-16 | 2022-08-12 | 125.784 | 24,095 | +5,093 | 0.00% | 3,030,757 |
| 2022-08-15 | 2022-08-11 | 124.048 | 19,002 | +2,743 | 0.00% | 2,357,160 |
| 2022-08-12 | 2022-08-10 | 113.634 | 16,259 | -392 | 0.00% | 1,847,577 |
| 2022-08-10 | 2022-08-08 | 118.228 | 16,651 | +784 | 0.00% | 1,968,622 |
| 2022-08-09 | 2022-08-05 | 119.862 | 15,867 | +196 | 0.00% | 1,901,851 |
| 2022-08-08 | 2022-08-04 | 114.145 | 15,671 | -490 | 0.00% | 1,788,760 |
| 2022-08-05 | 2022-08-03 | 107.406 | 16,161 | -294 | 0.00% | 1,735,791 |
| 2022-08-04 | 2022-08-02 | 109.346 | 16,455 | -294 | 0.00% | 1,799,289 |
| 2022-08-03 | 2022-08-01 | 114.145 | 16,749 | +294 | 0.00% | 1,911,808 |
| 2022-08-01 | 2022-07-28 | 112.409 | 16,455 | -979 | 0.00% | 1,849,689 |
| 2022-07-28 | 2022-07-26 | 109.550 | 17,434 | +293 | 0.00% | 1,909,898 |
| 2022-07-27 | 2022-07-25 | 109.652 | 17,141 | +882 | 0.00% | 1,879,550 |
| 2022-07-26 | 2022-07-22 | 113.022 | 16,259 | -98 | 0.00% | 1,837,617 |
| 2022-07-25 | 2022-07-21 | 113.736 | 16,357 | +294 | 0.00% | 1,860,383 |
| 2022-07-21 | 2022-07-19 | 109.244 | 16,063 | +490 | 0.00% | 1,754,785 |
| 2022-07-20 | 2022-07-18 | 113.430 | 15,573 | -490 | 0.00% | 1,766,444 |
| 2022-07-19 | 2022-07-15 | 110.571 | 16,063 | +294 | 0.00% | 1,776,105 |
| 2022-07-18 | 2022-07-14 | 113.736 | 15,769 | -196 | 0.00% | 1,793,506 |
| 2022-07-15 | 2022-07-13 | 110.775 | 15,965 | -1,273 | 0.00% | 1,768,529 |
| 2022-07-14 | 2022-07-12 | 113.532 | 17,238 | +685 | 0.00% | 1,957,065 |
| 2022-07-13 | 2022-07-11 | 113.328 | 16,553 | +980 | 0.00% | 1,875,915 |
| 2022-07-12 | 2022-07-08 | 118.739 | 15,573 | +881 | 0.00% | 1,849,122 |
| 2022-07-11 | 2022-07-07 | 114.961 | 14,692 | -98 | 0.00% | 1,689,012 |
| 2022-07-08 | 2022-07-06 | 113.736 | 14,790 | +294 | 0.00% | 1,682,158 |
| 2022-07-07 | 2022-07-05 | 116.187 | 14,496 | -490 | 0.00% | 1,684,240 |
| 2022-07-06 | 2022-07-04 | 122.006 | 14,986 | -881 | 0.00% | 1,828,383 |
| 2022-07-05 | 2022-06-30 | 130.582 | 15,867 | -196 | 0.00% | 2,071,948 |
| 2022-07-04 | 2022-06-29 | 131.705 | 16,063 | -294 | 0.00% | 2,115,582 |
| 2022-06-30 | 2022-06-28 | 139.873 | 16,357 | +3,428 | 0.00% | 2,287,904 |
| 2022-06-29 | 2022-06-27 | 132.420 | 12,929 | +4,408 | 0.00% | 1,712,058 |
| 2022-06-28 | 2022-06-24 | 120.781 | 8,521 | -392 | 0.00% | 1,029,174 |
| 2022-06-27 | 2022-06-23 | 111.184 | 8,913 | -392 | 0.00% | 990,981 |
| 2022-06-24 | 2022-06-22 | 109.754 | 9,305 | +490 | 0.00% | 1,021,265 |
| 2022-06-22 | 2022-06-20 | 114.553 | 8,815 | +98 | 0.00% | 1,009,784 |
| 2022-06-20 | 2022-06-16 | 117.718 | 8,717 | -196 | 0.00% | 1,026,148 |
| 2022-06-17 | 2022-06-15 | 119.352 | 8,913 | +196 | 0.00% | 1,063,780 |
| 2022-06-16 | 2022-06-14 | 117.105 | 8,717 | -490 | 0.00% | 1,020,808 |
| 2022-06-14 | 2022-06-10 | 120.781 | 9,207 | -881 | 0.00% | 1,112,030 |
| 2022-06-13 | 2022-06-09 | 119.249 | 10,088 | +489 | 0.00% | 1,202,988 |
| 2022-06-10 | 2022-06-08 | 126.600 | 9,599 | +98 | 0.00% | 1,215,238 |
| 2022-06-09 | 2022-06-07 | 122.619 | 9,501 | +294 | 0.00% | 1,165,000 |
| 2022-06-08 | 2022-06-06 | 129.255 | 9,207 | -490 | 0.00% | 1,190,050 |
| 2022-06-07 | 2022-06-02 | 123.742 | 9,697 | -293 | 0.00% | 1,199,923 |
| 2022-06-06 | 2022-06-01 | 124.763 | 9,990 | +293 | 0.00% | 1,246,379 |
| 2022-06-02 | 2022-05-31 | 126.396 | 9,697 | +1,274 | 0.00% | 1,225,664 |
| 2022-06-01 | 2022-05-30 | 123.333 | 8,423 | +98 | 0.00% | 1,038,837 |
| 2022-05-31 | 2022-05-27 | 114.145 | 8,325 | -784 | 0.00% | 950,254 |
| 2022-05-27 | 2022-05-25 | 115.089 | 9,109 | +91 | 0.00% | 1,048,348 |
| 2022-05-26 | 2022-05-24 | 112.511 | 9,018 | +776 | 0.00% | 1,014,625 |
| 2022-05-19 | 2022-05-17 | 115.708 | 8,242 | -291 | 0.00% | 953,665 |
| 2022-05-18 | 2022-05-16 | 102.302 | 8,533 | -97 | 0.00% | 872,939 |
| 2022-05-12 | 2022-05-10 | 100.755 | 8,630 | -194 | 0.00% | 869,513 |
| 2022-05-11 | 2022-05-06 | 103.230 | 8,824 | +582 | 0.00% | 910,899 |
| 2022-05-10 | 2022-05-05 | 112.614 | 8,242 | -97 | 0.00% | 928,166 |
| 2022-05-05 | 2022-05-03 | 117.977 | 8,339 | -291 | 0.00% | 983,808 |
| 2022-05-03 | 2022-04-28 | 112.924 | 8,630 | +97 | 0.00% | 974,530 |
| 2022-04-21 | 2022-04-19 | 108.489 | 8,533 | -485 | 0.00% | 925,738 |
| 2022-04-20 | 2022-04-14 | 114.264 | 9,018 | +291 | 0.00% | 1,030,435 |
| 2022-04-19 | 2022-04-13 | 111.274 | 8,727 | +194 | 0.00% | 971,084 |
| 2022-04-14 | 2022-04-12 | 111.583 | 8,533 | +194 | 0.00% | 952,137 |
| 2022-04-12 | 2022-04-08 | 120.142 | 8,339 | -485 | 0.00% | 1,001,868 |
| 2022-04-11 | 2022-04-07 | 119.111 | 8,824 | -97 | 0.00% | 1,051,037 |
| 2022-04-08 | 2022-04-06 | 122.514 | 8,921 | -194 | 0.00% | 1,092,950 |
| 2022-04-06 | 2022-04-01 | 128.393 | 9,115 | -291 | 0.00% | 1,170,298 |
| 2022-04-01 | 2022-03-30 | 131.796 | 9,406 | +194 | 0.00% | 1,239,671 |
| 2022-03-31 | 2022-03-29 | 128.289 | 9,212 | +194 | 0.00% | 1,181,802 |
| 2022-03-30 | 2022-03-28 | 128.805 | 9,018 | +194 | 0.00% | 1,161,564 |
| 2022-03-29 | 2022-03-25 | 126.743 | 8,824 | +194 | 0.00% | 1,118,376 |
| 2022-03-28 | 2022-03-24 | 133.446 | 8,630 | -291 | 0.00% | 1,151,637 |
| 2022-03-25 | 2022-03-23 | 145.202 | 8,921 | +291 | 0.00% | 1,295,349 |
| 2022-03-24 | 2022-03-22 | 149.121 | 8,630 | -194 | 0.00% | 1,286,914 |
| 2022-03-21 | 2022-03-17 | 145.408 | 8,824 | -291 | 0.00% | 1,283,084 |
| 2022-03-18 | 2022-03-16 | 144.790 | 9,115 | -1,842 | 0.00% | 1,319,758 |
| 2022-03-17 | 2022-03-15 | 123.546 | 10,957 | +678 | 0.00% | 1,353,689 |
| 2022-03-16 | 2022-03-14 | 127.361 | 10,279 | +388 | 0.00% | 1,309,147 |
| 2022-03-15 | 2022-03-11 | 139.427 | 9,891 | -97 | 0.00% | 1,379,073 |
| 2022-03-14 | 2022-03-10 | 146.233 | 9,988 | +194 | 0.00% | 1,460,580 |
| 2022-03-11 | 2022-03-09 | 149.327 | 9,794 | -291 | 0.00% | 1,462,511 |
| 2022-03-10 | 2022-03-08 | 152.524 | 10,085 | +291 | 0.00% | 1,538,206 |
| 2022-03-09 | 2022-03-07 | 157.474 | 9,794 | +776 | 0.00% | 1,542,303 |
| 2022-03-08 | 2022-03-04 | 162.321 | 9,018 | -388 | 0.00% | 1,463,812 |
| 2022-03-07 | 2022-03-03 | 168.096 | 9,406 | -1,164 | 0.00% | 1,581,114 |
| 2022-03-04 | 2022-03-02 | 171.293 | 10,570 | -484 | 0.00% | 1,810,569 |
| 2022-02-28 | 2022-02-24 | 189.959 | 11,054 | -970 | 0.00% | 2,099,808 |
| 2022-02-25 | 2022-02-23 | 197.900 | 12,024 | +291 | 0.00% | 2,379,548 |
| 2022-02-24 | 2022-02-22 | 190.268 | 11,733 | -485 | 0.00% | 2,232,420 |
| 2022-02-23 | 2022-02-21 | 195.115 | 12,218 | -679 | 0.00% | 2,383,920 |
| 2022-02-21 | 2022-02-17 | 201.716 | 12,897 | +1,164 | 0.00% | 2,601,525 |
| 2022-02-18 | 2022-02-16 | 198.622 | 11,733 | +194 | 0.00% | 2,330,429 |
| 2022-02-17 | 2022-02-15 | 196.250 | 11,539 | -582 | 0.00% | 2,264,527 |
| 2022-02-16 | 2022-02-14 | 198.828 | 12,121 | -388 | 0.00% | 2,409,994 |
| 2022-02-15 | 2022-02-11 | 193.878 | 12,509 | +194 | 0.00% | 2,425,219 |
| 2022-02-14 | 2022-02-10 | 202.747 | 12,315 | +388 | 0.00% | 2,496,827 |
| 2022-02-11 | 2022-02-09 | 206.666 | 11,927 | -388 | 0.00% | 2,464,901 |
| 2022-02-10 | 2022-02-08 | 203.881 | 12,315 | -97 | 0.00% | 2,510,797 |
| 2022-02-09 | 2022-02-07 | 207.284 | 12,412 | +194 | 0.00% | 2,572,813 |
| 2022-02-08 | 2022-02-04 | 211.203 | 12,218 | +194 | 0.00% | 2,580,480 |
| 2022-02-07 | 2022-01-31 | 205.944 | 12,024 | -388 | 0.00% | 2,476,267 |
| 2022-02-04 | 2022-01-27 | 209.347 | 12,412 | -194 | 0.00% | 2,598,414 |
| 2022-01-27 | 2022-01-25 | 210.791 | 12,606 | +776 | 0.00% | 2,657,227 |
| 2022-01-26 | 2022-01-24 | 214.916 | 11,830 | -679 | 0.00% | 2,542,453 |
| 2022-01-25 | 2022-01-21 | 215.741 | 12,509 | -1,260 | 0.00% | 2,698,701 |
| 2022-01-24 | 2022-01-20 | 222.960 | 13,769 | +581 | 0.00% | 3,069,931 |
| 2022-01-21 | 2022-01-19 | 219.453 | 13,188 | -1,357 | 0.00% | 2,894,150 |
| 2022-01-20 | 2022-01-18 | 226.260 | 14,545 | +2,036 | 0.00% | 3,290,947 |
| 2022-01-19 | 2022-01-17 | 227.291 | 12,509 | +776 | 0.00% | 2,843,182 |
| 2022-01-18 | 2022-01-14 | 226.672 | 11,733 | +970 | 0.00% | 2,659,544 |
| 2022-01-17 | 2022-01-13 | 224.403 | 10,763 | -1,261 | 0.00% | 2,415,253 |
| 2022-01-14 | 2022-01-12 | 232.447 | 12,024 | +679 | 0.00% | 2,794,946 |
| 2022-01-13 | 2022-01-11 | 227.291 | 11,345 | +97 | 0.00% | 2,578,615 |
| 2022-01-12 | 2022-01-10 | 227.497 | 11,248 | -679 | 0.00% | 2,558,888 |
| 2022-01-11 | 2022-01-07 | 229.353 | 11,927 | -3,491 | 0.00% | 2,735,498 |
| 2022-01-10 | 2022-01-06 | 240.697 | 15,418 | +2,521 | 0.00% | 3,711,072 |
| 2022-01-07 | 2022-01-05 | 236.572 | 12,897 | -291 | 0.00% | 3,051,073 |
| 2022-01-06 | 2022-01-04 | 253.073 | 13,188 | +97 | 0.00% | 3,337,521 |
| 2022-01-05 | 2022-01-03 | 257.816 | 13,091 | +194 | 0.00% | 3,375,074 |
| 2022-01-04 | 2021-12-31 | 254.310 | 12,897 | -2,327 | 0.00% | 3,279,837 |
| 2022-01-03 | 2021-12-29 | 254.929 | 15,224 | +194 | 0.00% | 3,881,036 |
| 2021-12-30 | 2021-12-28 | 250.804 | 15,030 | -1,164 | 0.00% | 3,769,581 |
| 2021-12-28 | 2021-12-22 | 250.185 | 16,194 | +582 | 0.00% | 4,051,496 |
| 2021-12-23 | 2021-12-21 | 244.410 | 15,612 | -1,648 | 0.00% | 3,815,728 |
| 2021-12-22 | 2021-12-20 | 240.904 | 17,260 | -679 | 0.00% | 4,157,996 |
| 2021-12-20 | 2021-12-16 | 251.010 | 17,939 | -485 | 0.00% | 4,502,869 |
| 2021-12-17 | 2021-12-15 | 244.616 | 18,424 | +970 | 0.00% | 4,506,808 |
| 2021-12-16 | 2021-12-14 | 247.504 | 17,454 | +582 | 0.00% | 4,319,930 |
| 2021-12-15 | 2021-12-13 | 244.822 | 16,872 | -194 | 0.00% | 4,130,644 |
| 2021-12-14 | 2021-12-10 | 252.866 | 17,066 | +2,812 | 0.00% | 4,315,416 |
| 2021-12-13 | 2021-12-09 | 253.898 | 14,254 | +1,842 | 0.00% | 3,619,056 |
| 2021-12-10 | 2021-12-08 | 244.822 | 12,412 | +291 | 0.00% | 3,038,736 |
| 2021-12-09 | 2021-12-07 | 235.541 | 12,121 | -291 | 0.00% | 2,854,993 |
| 2021-12-08 | 2021-12-06 | 235.747 | 12,412 | -2,230 | 0.00% | 2,926,095 |
| 2021-12-07 | 2021-12-03 | 242.554 | 14,642 | +582 | 0.00% | 3,551,470 |
| 2021-12-06 | 2021-12-02 | 236.366 | 14,060 | -6,691 | 0.00% | 3,323,307 |
| 2021-12-03 | 2021-12-01 | 239.666 | 20,751 | -7,952 | 0.00% | 4,973,311 |
| 2021-12-02 | 2021-11-30 | 243.172 | 28,703 | -194 | 0.00% | 6,979,777 |
| 2021-12-01 | 2021-11-29 | 245.029 | 28,897 | +4,364 | 0.00% | 7,080,594 |
| 2021-11-30 | 2021-11-26 | 236.572 | 24,533 | -1,939 | 0.00% | 5,803,828 |
| 2021-11-29 | 2021-11-25 | 244.616 | 26,472 | +5,915 | 0.00% | 6,475,479 |
| 2021-11-26 | 2021-11-24 | 241.110 | 20,557 | +2,521 | 0.00% | 4,956,496 |
| 2021-11-25 | 2021-11-23 | 240.285 | 18,036 | +388 | 0.00% | 4,333,778 |
| 2021-11-24 | 2021-11-22 | 241.729 | 17,648 | +13,963 | 0.00% | 4,266,027 |
| 2021-11-23 | 2021-11-19 | 224.403 | 3,685 | +194 | 0.00% | 826,926 |
| 2021-11-22 | 2021-11-18 | 222.960 | 3,491 | -194 | 0.00% | 778,352 |
| 2021-11-19 | 2021-11-17 | 225.847 | 3,685 | -485 | 0.00% | 832,247 |
| 2021-11-18 | 2021-11-16 | 236.160 | 4,170 | +97 | 0.00% | 984,786 |
| 2021-11-17 | 2021-11-15 | 237.191 | 4,073 | -485 | 0.00% | 966,079 |
| 2021-11-16 | 2021-11-12 | 233.272 | 4,558 | +97 | 0.00% | 1,063,255 |
| 2021-11-12 | 2021-11-10 | 213.472 | 4,461 | +388 | 0.00% | 952,298 |
| 2021-11-11 | 2021-11-09 | 208.316 | 4,073 | -97 | 0.00% | 848,470 |
| 2021-11-10 | 2021-11-08 | 212.441 | 4,170 | +970 | 0.00% | 885,878 |
| 2021-11-09 | 2021-11-05 | 228.116 | 3,200 | +388 | 0.00% | 729,971 |
| 2021-11-04 | 2021-11-02 | 218.835 | 2,812 | -291 | 0.00% | 615,363 |
| 2021-11-03 | 2021-11-01 | 217.597 | 3,103 | +776 | 0.00% | 675,204 |
| 2021-11-01 | 2021-10-28 | 215.947 | 2,327 | -97 | 0.00% | 502,509 |
| 2021-10-28 | 2021-10-26 | 213.884 | 2,424 | -582 | 0.00% | 518,456 |
| 2021-10-27 | 2021-10-25 | 216.566 | 3,006 | +388 | 0.00% | 650,997 |
| 2021-10-25 | 2021-10-21 | 211.409 | 2,618 | -485 | 0.00% | 553,470 |
| 2021-10-21 | 2021-10-19 | 216.978 | 3,103 | +582 | 0.00% | 673,284 |
| 2021-10-19 | 2021-10-15 | 205.737 | 2,521 | +194 | 0.00% | 518,664 |
| 2021-10-18 | 2021-10-12 | 199.240 | 2,327 | +388 | 0.00% | 463,633 |
| 2021-09-29 | 2021-09-27 | 211.409 | 1,939 | -97 | 0.00% | 409,923 |
| 2021-09-28 | 2021-09-24 | 216.978 | 2,036 | -388 | 0.00% | 441,768 |
| 2021-09-24 | 2021-09-21 | 222.960 | 2,424 | -97 | 0.00% | 540,454 |
| 2021-09-20 | 2021-09-16 | 228.116 | 2,521 | -291 | 0.00% | 575,080 |
| 2021-09-17 | 2021-09-15 | 233.891 | 2,812 | +97 | 0.00% | 657,702 |
| 2021-09-16 | 2021-09-14 | 233.066 | 2,715 | -679 | 0.00% | 632,774 |
| 2021-09-14 | 2021-09-10 | 239.872 | 3,394 | -97 | 0.00% | 814,127 |
| 2021-09-10 | 2021-09-08 | 240.491 | 3,491 | -194 | 0.00% | 839,554 |
| 2021-09-06 | 2021-09-02 | 247.297 | 3,685 | -97 | 0.00% | 911,291 |
| 2021-09-02 | 2021-08-31 | 242.554 | 3,782 | +194 | 0.00% | 917,338 |
| 2021-08-30 | 2021-08-26 | 224.197 | 3,588 | -485 | 0.00% | 804,419 |
| 2021-08-26 | 2021-08-24 | 230.178 | 4,073 | -194 | 0.00% | 937,517 |
| 2021-08-25 | 2021-08-23 | 226.672 | 4,267 | +194 | 0.00% | 967,210 |
| 2021-08-24 | 2021-08-20 | 221.722 | 4,073 | -291 | 0.00% | 903,074 |
| 2021-08-23 | 2021-08-19 | 222.135 | 4,364 | -194 | 0.00% | 969,395 |
| 2021-08-19 | 2021-08-17 | 224.610 | 4,558 | -193 | 0.00% | 1,023,771 |
| 2021-08-18 | 2021-08-16 | 223.372 | 4,751 | -388 | 0.00% | 1,061,241 |
| 2021-08-17 | 2021-08-13 | 228.941 | 5,139 | -194 | 0.00% | 1,176,527 |
| 2021-08-16 | 2021-08-12 | 228.941 | 5,333 | +97 | 0.00% | 1,220,942 |
| 2021-08-13 | 2021-08-11 | 229.972 | 5,236 | +291 | 0.00% | 1,204,134 |
| 2021-08-12 | 2021-08-10 | 226.878 | 4,945 | -97 | 0.00% | 1,121,914 |
| 2021-08-11 | 2021-08-09 | 240.285 | 5,042 | -194 | 0.00% | 1,211,516 |
| 2021-08-10 | 2021-08-06 | 245.029 | 5,236 | -97 | 0.00% | 1,282,970 |
| 2021-08-09 | 2021-08-05 | 257.198 | 5,333 | +388 | 0.00% | 1,371,635 |
| 2021-08-06 | 2021-08-04 | 259.673 | 4,945 | +1,842 | 0.00% | 1,284,081 |
| 2021-08-03 | 2021-07-30 | 242.554 | 3,103 | -291 | 0.00% | 752,644 |
| 2021-08-02 | 2021-07-29 | 243.585 | 3,394 | -97 | 0.00% | 826,727 |
| 2021-07-30 | 2021-07-28 | 223.785 | 3,491 | -679 | 0.00% | 781,232 |
| 2021-07-29 | 2021-07-27 | 232.653 | 4,170 | -872 | 0.00% | 970,165 |
| 2021-07-27 | 2021-07-23 | 233.479 | 5,042 | +97 | 0.00% | 1,177,199 |
| 2021-07-26 | 2021-07-22 | 242.347 | 4,945 | +387 | 0.00% | 1,198,408 |
| 2021-07-23 | 2021-07-21 | 244.616 | 4,558 | +97 | 0.00% | 1,114,960 |
| 2021-07-21 | 2021-07-19 | 229.147 | 4,461 | -387 | 0.00% | 1,022,226 |
| 2021-07-20 | 2021-07-16 | 233.066 | 4,848 | -194 | 0.00% | 1,129,904 |
| 2021-07-16 | 2021-07-14 | 233.272 | 5,042 | -97 | 0.00% | 1,176,159 |
| 2021-07-15 | 2021-07-13 | 229.972 | 5,139 | +97 | 0.00% | 1,181,827 |
| 2021-07-14 | 2021-07-12 | 231.828 | 5,042 | -388 | 0.00% | 1,168,879 |
| 2021-07-13 | 2021-07-09 | 237.397 | 5,430 | +194 | 0.00% | 1,289,067 |
| 2021-07-12 | 2021-07-08 | 236.160 | 5,236 | -2,134 | 0.00% | 1,236,533 |
| 2021-07-09 | 2021-07-07 | 247.916 | 7,370 | +1,746 | 0.00% | 1,827,143 |
| 2021-07-08 | 2021-07-06 | 239.254 | 5,624 | -1,940 | 0.00% | 1,345,562 |
| 2021-07-07 | 2021-07-05 | 250.185 | 7,564 | +1,940 | 0.00% | 1,892,399 |
| 2021-07-06 | 2021-07-02 | 243.997 | 5,624 | -2,618 | 0.00% | 1,372,241 |
| 2021-07-05 | 2021-06-30 | 253.073 | 8,242 | +2,230 | 0.00% | 2,085,824 |
| 2021-07-02 | 2021-06-29 | 250.804 | 6,012 | -1,067 | 0.00% | 1,507,832 |
| 2021-06-30 | 2021-06-28 | 249.360 | 7,079 | -97 | 0.00% | 1,765,219 |
| 2021-06-29 | 2021-06-25 | 243.379 | 7,176 | -194 | 0.00% | 1,746,485 |
| 2021-06-28 | 2021-06-24 | 247.297 | 7,370 | -194 | 0.00% | 1,822,582 |
| 2021-06-25 | 2021-06-23 | 246.266 | 7,564 | +1,649 | 0.00% | 1,862,757 |
| 2021-06-24 | 2021-06-22 | 230.178 | 5,915 | -776 | 0.00% | 1,361,506 |
| 2021-06-23 | 2021-06-21 | 233.891 | 6,691 | -485 | 0.00% | 1,564,965 |
| 2021-06-22 | 2021-06-18 | 235.747 | 7,176 | +3,976 | 0.00% | 1,691,723 |
| 2021-06-21 | 2021-06-17 | 220.485 | 3,200 | +1,067 | 0.00% | 705,551 |
| 2021-06-17 | 2021-06-15 | 205.944 | 2,133 | +97 | 0.00% | 439,278 |
| 2021-06-16 | 2021-06-11 | 197.384 | 2,036 | -194 | 0.00% | 401,874 |
| 2021-06-15 | 2021-06-10 | 196.559 | 2,230 | +194 | 0.00% | 438,327 |
| 2021-06-11 | 2021-06-09 | 200.169 | 2,036 | +194 | 0.00% | 407,543 |
| 2021-06-07 | 2021-06-03 | 206.253 | 1,842 | -485 | 0.00% | 379,918 |
| 2021-06-03 | 2021-06-01 | 212.441 | 2,327 | +97 | 0.00% | 494,349 |
| 2021-06-02 | 2021-05-31 | 203.572 | 2,230 | -291 | 0.00% | 453,965 |
| 2021-05-31 | 2021-05-27 | 202.915 | 2,521 | +388 | 0.00% | 511,548 |
| 2021-05-28 | 2021-05-26 | 198.041 | 2,133 | +11 | 0.00% | 422,422 |
| 2021-05-27 | 2021-05-25 | 195.034 | 2,122 | +97 | 0.00% | 413,863 |
| 2021-05-26 | 2021-05-24 | 188.710 | 2,025 | -290 | 0.00% | 382,137 |
| 2021-05-20 | 2021-05-17 | 178.859 | 2,315 | -96 | 0.00% | 414,059 |
| 2021-05-18 | 2021-05-14 | 174.712 | 2,411 | +579 | 0.00% | 421,230 |
| 2021-05-14 | 2021-05-12 | 178.341 | 1,832 | +96 | 0.00% | 326,721 |
| 2021-05-12 | 2021-05-10 | 176.786 | 1,736 | -96 | 0.00% | 306,900 |
| 2021-05-05 | 2021-05-03 | 193.790 | 1,832 | -290 | 0.00% | 355,024 |
| 2021-05-04 | 2021-04-30 | 196.382 | 2,122 | -193 | 0.00% | 416,723 |
| 2021-04-29 | 2021-04-27 | 204.366 | 2,315 | -96 | 0.00% | 473,108 |
| 2021-04-27 | 2021-04-23 | 204.366 | 2,411 | +193 | 0.00% | 492,727 |
| 2021-04-23 | 2021-04-21 | 197.004 | 2,218 | +193 | 0.00% | 436,956 |
| 2021-04-22 | 2021-04-20 | 201.981 | 2,025 | -193 | 0.00% | 409,012 |
| 2021-04-20 | 2021-04-16 | 191.820 | 2,218 | +96 | 0.00% | 425,457 |
| 2021-04-19 | 2021-04-15 | 186.947 | 2,122 | +97 | 0.00% | 396,701 |
| 2021-04-16 | 2021-04-14 | 183.836 | 2,025 | +193 | 0.00% | 372,268 |
| 2021-04-14 | 2021-04-12 | 181.555 | 1,832 | -290 | 0.00% | 332,609 |
| 2021-04-09 | 2021-04-07 | 186.532 | 2,122 | -193 | 0.00% | 395,821 |
| 2021-04-08 | 2021-04-01 | 189.539 | 2,315 | +483 | 0.00% | 438,783 |
| 2021-04-01 | 2021-03-30 | 185.081 | 1,832 | +192 | 0.00% | 339,068 |
| 2021-03-25 | 2021-03-23 | 185.184 | 1,640 | -1,350 | 0.00% | 303,702 |
| 2021-03-22 | 2021-03-18 | 203.018 | 2,990 | +1,350 | 0.00% | 607,025 |
| 2021-03-16 | 2021-03-12 | 190.057 | 1,640 | -1,928 | 0.00% | 311,694 |
| 2021-03-15 | 2021-03-11 | 199.493 | 3,568 | +964 | 0.00% | 711,791 |
| 2021-03-12 | 2021-03-10 | 196.279 | 2,604 | +1,157 | 0.00% | 511,110 |
| 2021-03-09 | 2021-03-05 | 195.553 | 1,447 | -193 | 0.00% | 282,965 |
| 2021-03-05 | 2021-03-03 | 211.935 | 1,640 | -96 | 0.00% | 347,574 |
| 2021-03-01 | 2021-02-25 | 212.143 | 1,736 | -193 | 0.00% | 368,280 |
| 2021-02-23 | 2021-02-19 | 232.258 | 1,929 | -5,787 | 0.00% | 448,026 |
| 2021-02-19 | 2021-02-17 | 240.968 | 7,716 | +97 | 0.00% | 1,859,306 |
| 2021-02-18 | 2021-02-16 | 245.530 | 7,619 | +5,883 | 0.00% | 1,870,692 |
| 2021-02-17 | 2021-02-11 | 230.184 | 1,736 | -96 | 0.00% | 399,600 |
| 2021-02-16 | 2021-02-09 | 225.829 | 1,832 | +96 | 0.00% | 413,719 |
| 2021-02-10 | 2021-02-08 | 217.742 | 1,736 | -289 | 0.00% | 378,000 |
| 2021-02-05 | 2021-02-03 | 234.332 | 2,025 | +96 | 0.00% | 474,522 |
| 2021-02-04 | 2021-02-02 | 223.134 | 1,929 | +97 | 0.00% | 430,425 |
| 2021-02-02 | 2021-01-29 | 211.728 | 1,832 | -193 | 0.00% | 387,886 |
| 2021-02-01 | 2021-01-28 | 208.410 | 2,025 | -5,401 | 0.00% | 422,030 |
| 2021-01-29 | 2021-01-27 | 223.548 | 7,426 | -1,736 | 0.00% | 1,660,069 |
| 2021-01-28 | 2021-01-26 | 221.889 | 9,162 | -1,158 | 0.00% | 2,032,949 |
| 2021-01-27 | 2021-01-25 | 229.562 | 10,320 | +2,412 | 0.00% | 2,369,081 |
| 2021-01-26 | 2021-01-22 | 224.170 | 7,908 | -97 | 0.00% | 1,772,739 |
| 2021-01-25 | 2021-01-21 | 226.659 | 8,005 | -289 | 0.00% | 1,814,404 |
| 2021-01-22 | 2021-01-20 | 227.074 | 8,294 | -1,061 | 0.00% | 1,883,348 |
| 2021-01-21 | 2021-01-19 | 229.147 | 9,355 | -868 | 0.00% | 2,143,673 |
| 2021-01-20 | 2021-01-18 | 212.350 | 10,223 | +482 | 0.00% | 2,170,855 |
| 2021-01-19 | 2021-01-15 | 197.627 | 9,741 | -482 | 0.00% | 1,925,081 |
| 2021-01-18 | 2021-01-14 | 199.286 | 10,223 | -289 | 0.00% | 2,037,297 |
| 2021-01-15 | 2021-01-13 | 197.316 | 10,512 | -483 | 0.00% | 2,074,181 |
| 2021-01-14 | 2021-01-12 | 202.189 | 10,995 | -193 | 0.00% | 2,223,066 |
| 2021-01-13 | 2021-01-11 | 206.336 | 11,188 | -578 | 0.00% | 2,308,490 |
| 2021-01-11 | 2021-01-07 | 188.398 | 11,766 | +482 | 0.00% | 2,216,697 |
| 2021-01-08 | 2021-01-06 | 188.191 | 11,284 | -96 | 0.00% | 2,123,549 |
| 2021-01-07 | 2021-01-05 | 187.776 | 11,380 | +192 | 0.00% | 2,136,895 |
| 2021-01-06 | 2021-01-04 | 183.525 | 11,188 | -3,279 | 0.00% | 2,053,280 |
| 2021-01-05 | 2020-12-31 | 175.956 | 14,467 | +10,416 | 0.00% | 2,545,557 |
| 2020-12-30 | 2020-12-28 | 163.306 | 4,051 | +97 | 0.00% | 661,554 |
| 2020-12-29 | 2020-12-24 | 168.387 | 3,954 | +964 | 0.00% | 665,802 |
| 2020-12-28 | 2020-12-22 | 161.336 | 2,990 | +193 | 0.00% | 482,396 |
| 2020-12-23 | 2020-12-21 | 159.263 | 2,797 | -289 | 0.00% | 445,457 |
| 2020-12-22 | 2020-12-18 | 161.129 | 3,086 | +96 | 0.00% | 497,244 |
| 2020-12-21 | 2020-12-17 | 163.825 | 2,990 | +97 | 0.00% | 489,836 |
| 2020-12-18 | 2020-12-16 | 162.373 | 2,893 | +193 | 0.00% | 469,746 |
| 2020-12-17 | 2020-12-15 | 159.885 | 2,700 | +96 | 0.00% | 431,689 |
| 2020-12-16 | 2020-12-14 | 155.841 | 2,604 | -193 | 0.00% | 405,810 |
| 2020-12-14 | 2020-12-10 | 153.871 | 2,797 | -96 | 0.00% | 430,377 |
| 2020-12-11 | 2020-12-09 | 159.263 | 2,893 | +193 | 0.00% | 460,747 |
| 2020-12-09 | 2020-12-07 | 153.560 | 2,700 | -97 | 0.00% | 414,611 |
| 2020-11-26 | 2020-11-24 | 163.410 | 2,797 | -96 | 0.00% | 457,058 |
| 2020-11-25 | 2020-11-23 | 163.825 | 2,893 | +96 | 0.00% | 473,945 |
| 2020-11-23 | 2020-11-19 | 163.617 | 2,797 | -579 | 0.00% | 457,638 |
| 2020-11-20 | 2020-11-18 | 167.972 | 3,376 | -96 | 0.00% | 567,074 |
| 2020-11-19 | 2020-11-17 | 164.447 | 3,472 | +193 | 0.00% | 570,960 |
| 2020-11-18 | 2020-11-16 | 159.055 | 3,279 | -482 | 0.00% | 521,542 |
| 2020-11-16 | 2020-11-12 | 154.182 | 3,761 | +482 | 0.00% | 579,878 |
| 2020-11-13 | 2020-11-11 | 150.553 | 3,279 | -97 | 0.00% | 493,663 |
| 2020-11-12 | 2020-11-10 | 152.316 | 3,376 | +97 | 0.00% | 514,217 |
| 2020-11-11 | 2020-11-09 | 164.758 | 3,279 | -482 | 0.00% | 540,241 |
| 2020-11-09 | 2020-11-05 | 149.620 | 3,761 | +385 | 0.00% | 562,720 |
| 2020-11-03 | 2020-10-30 | 132.926 | 3,376 | -96 | 0.00% | 448,759 |
| 2020-11-02 | 2020-10-29 | 134.689 | 3,472 | -482 | 0.00% | 467,640 |
| 2020-10-29 | 2020-10-27 | 136.452 | 3,954 | -97 | 0.00% | 539,529 |
| 2020-10-28 | 2020-10-23 | 132.719 | 4,051 | -1,543 | 0.00% | 537,644 |
| 2020-10-27 | 2020-10-22 | 133.134 | 5,594 | +97 | 0.00% | 744,749 |
| 2020-10-23 | 2020-10-21 | 134.793 | 5,497 | -290 | 0.00% | 740,955 |
| 2020-10-22 | 2020-10-20 | 135.933 | 5,787 | +579 | 0.00% | 786,645 |
| 2020-10-21 | 2020-10-19 | 133.030 | 5,208 | +482 | 0.00% | 692,820 |
| 2020-10-20 | 2020-10-16 | 130.541 | 4,726 | -578 | 0.00% | 616,939 |
| 2020-10-19 | 2020-10-15 | 130.334 | 5,304 | -193 | 0.00% | 691,292 |
| 2020-10-16 | 2020-10-14 | 133.652 | 5,497 | +482 | 0.00% | 734,685 |
| 2020-10-12 | 2020-10-08 | 133.963 | 5,015 | +289 | 0.00% | 671,825 |
| 2020-10-09 | 2020-10-07 | 130.230 | 4,726 | +290 | 0.00% | 615,469 |
| 2020-10-08 | 2020-10-06 | 123.905 | 4,436 | +96 | 0.00% | 549,645 |
| 2020-10-07 | 2020-10-05 | 119.758 | 4,340 | +482 | 0.00% | 519,750 |
| 2020-09-23 | 2020-09-21 | 126.601 | 3,858 | -482 | 0.00% | 488,428 |
| 2020-09-22 | 2020-09-18 | 127.431 | 4,340 | -964 | 0.00% | 553,050 |
| 2020-09-21 | 2020-09-17 | 129.401 | 5,304 | -772 | 0.00% | 686,342 |
| 2020-09-17 | 2020-09-15 | 128.882 | 6,076 | +1,157 | 0.00% | 783,090 |
| 2020-09-16 | 2020-09-14 | 128.260 | 4,919 | +868 | 0.00% | 630,912 |
| 2020-09-15 | 2020-09-11 | 122.661 | 4,051 | -289 | 0.00% | 496,901 |
| 2020-09-11 | 2020-09-09 | 121.728 | 4,340 | +289 | 0.00% | 528,300 |
| 2020-09-09 | 2020-09-07 | 119.551 | 4,051 | +868 | 0.00% | 484,300 |
| 2020-09-04 | 2020-09-02 | 124.735 | 3,183 | +290 | 0.00% | 397,031 |
| 2020-09-03 | 2020-09-01 | 118.721 | 2,893 | -483 | 0.00% | 343,460 |
| 2020-09-01 | 2020-08-28 | 122.454 | 3,376 | +97 | 0.00% | 413,404 |
| 2020-08-31 | 2020-08-27 | 123.387 | 3,279 | -1,061 | 0.00% | 404,586 |
| 2020-08-27 | 2020-08-25 | 123.387 | 4,340 | -579 | 0.00% | 535,500 |
| 2020-08-25 | 2020-08-21 | 128.675 | 4,919 | +1,543 | 0.00% | 632,952 |
| 2020-08-24 | 2020-08-20 | 130.749 | 3,376 | -1,639 | 0.00% | 441,408 |
| 2020-08-20 | 2020-08-18 | 139.147 | 5,015 | -2,797 | 0.00% | 697,824 |
| 2020-08-19 | 2020-08-17 | 153.663 | 7,812 | +3,183 | 0.00% | 1,200,419 |
| 2020-08-18 | 2020-08-14 | 150.760 | 4,629 | +193 | 0.00% | 697,869 |
| 2020-08-17 | 2020-08-13 | 151.382 | 4,436 | -290 | 0.00% | 671,532 |
| 2020-08-06 | 2020-08-04 | 151.382 | 4,726 | +290 | 0.00% | 715,433 |
| 2020-08-05 | 2020-08-03 | 152.938 | 4,436 | -579 | 0.00% | 678,432 |
| 2020-08-04 | 2020-07-31 | 151.279 | 5,015 | +579 | 0.00% | 758,663 |
| 2020-08-03 | 2020-07-30 | 149.827 | 4,436 | -868 | 0.00% | 664,633 |
| 2020-07-29 | 2020-07-27 | 146.924 | 5,304 | +868 | 0.00% | 779,284 |
| 2020-07-27 | 2020-07-23 | 144.954 | 4,436 | -193 | 0.00% | 643,015 |
| 2020-07-24 | 2020-07-22 | 140.081 | 4,629 | +289 | 0.00% | 648,433 |
| 2020-07-23 | 2020-07-21 | 145.161 | 4,340 | -482 | 0.00% | 630,000 |
| 2020-07-20 | 2020-07-16 | 133.652 | 4,822 | -97 | 0.00% | 644,470 |
| 2020-07-17 | 2020-07-15 | 139.769 | 4,919 | -1,446 | 0.00% | 687,526 |
| 2020-07-16 | 2020-07-14 | 144.228 | 6,365 | -1,736 | 0.00% | 918,011 |
| 2020-07-15 | 2020-07-13 | 149.516 | 8,101 | -97 | 0.00% | 1,211,229 |
| 2020-07-14 | 2020-07-10 | 146.613 | 8,198 | -771 | 0.00% | 1,201,932 |
| 2020-07-13 | 2020-07-09 | 152.834 | 8,969 | +2,893 | 0.00% | 1,370,768 |
| 2020-07-09 | 2020-07-07 | 144.954 | 6,076 | -2,700 | 0.00% | 880,739 |
| 2020-07-08 | 2020-07-06 | 148.064 | 8,776 | +1,832 | 0.00% | 1,299,413 |
| 2020-07-07 | 2020-07-03 | 139.666 | 6,944 | +1,832 | 0.00% | 969,839 |
| 2020-07-06 | 2020-07-02 | 131.475 | 5,112 | +386 | 0.00% | 672,098 |
| 2020-06-30 | 2020-06-26 | 130.956 | 4,726 | +290 | 0.00% | 618,899 |
| 2020-06-29 | 2020-06-24 | 124.217 | 4,436 | +385 | 0.00% | 551,024 |
| 2020-06-23 | 2020-06-19 | 118.306 | 4,051 | -385 | 0.00% | 479,259 |
| 2020-06-18 | 2020-06-16 | 119.965 | 4,436 | +192 | 0.00% | 532,166 |
| 2020-06-17 | 2020-06-15 | 110.945 | 4,244 | +193 | 0.00% | 470,849 |
| 2020-06-16 | 2020-06-12 | 113.848 | 4,051 | -193 | 0.00% | 461,198 |
| 2020-06-09 | 2020-06-05 | 118.203 | 4,244 | +193 | 0.00% | 501,652 |
| 2020-05-28 | 2020-05-26 | 112.620 | 4,051 | +386 | 0.00% | 456,225 |
| 2020-05-27 | 2020-05-25 | 110.844 | 3,665 | +28 | 0.00% | 406,244 |
| 2020-05-20 | 2020-05-18 | 113.456 | 3,637 | -5,074 | 0.00% | 412,640 |
| 2020-05-19 | 2020-05-15 | 127.978 | 8,711 | +4,882 | 0.00% | 1,114,813 |
| 2020-05-18 | 2020-05-14 | 124.008 | 3,829 | +192 | 0.00% | 474,826 |
| 2020-05-15 | 2020-05-13 | 125.157 | 3,637 | -383 | 0.00% | 455,196 |
| 2020-05-13 | 2020-05-11 | 125.993 | 4,020 | -1,245 | 0.00% | 506,491 |
| 2020-05-12 | 2020-05-08 | 120.874 | 5,265 | +1,628 | 0.00% | 636,399 |
| 2020-05-08 | 2020-05-06 | 118.262 | 3,637 | -383 | 0.00% | 430,118 |
| 2020-05-05 | 2020-04-29 | 115.023 | 4,020 | -96 | 0.00% | 462,393 |
| 2020-04-23 | 2020-04-21 | 112.725 | 4,116 | -479 | 0.00% | 463,975 |
| 2020-04-16 | 2020-04-14 | 114.814 | 4,595 | +479 | 0.00% | 527,571 |
| 2020-04-15 | 2020-04-09 | 117.531 | 4,116 | +383 | 0.00% | 483,756 |
| 2020-04-08 | 2020-04-06 | 114.919 | 3,733 | -957 | 0.00% | 428,992 |
| 2020-04-06 | 2020-04-02 | 112.411 | 4,690 | +957 | 0.00% | 527,209 |
| 2020-03-31 | 2020-03-27 | 111.889 | 3,733 | -287 | 0.00% | 417,682 |
| 2020-03-27 | 2020-03-25 | 114.396 | 4,020 | -192 | 0.00% | 459,873 |
| 2020-03-24 | 2020-03-20 | 107.606 | 4,212 | +192 | 0.00% | 453,235 |
| 2020-03-19 | 2020-03-17 | 109.591 | 4,020 | -575 | 0.00% | 440,554 |
| 2020-03-18 | 2020-03-16 | 107.919 | 4,595 | -191 | 0.00% | 495,888 |
| 2020-03-12 | 2020-03-10 | 134.246 | 4,786 | -96 | 0.00% | 642,501 |
| 2020-03-11 | 2020-03-09 | 127.978 | 4,882 | -1,914 | 0.00% | 624,787 |
| 2020-03-04 | 2020-03-02 | 133.097 | 6,796 | -192 | 0.00% | 904,526 |
| 2020-03-03 | 2020-02-28 | 126.620 | 6,988 | -861 | 0.00% | 884,817 |
| 2020-02-27 | 2020-02-25 | 139.261 | 7,849 | +861 | 0.00% | 1,093,056 |
| 2020-02-25 | 2020-02-21 | 134.664 | 6,988 | -191 | 0.00% | 941,031 |
| 2020-02-20 | 2020-02-18 | 133.201 | 7,179 | -96 | 0.00% | 956,252 |
| 2020-02-19 | 2020-02-17 | 139.992 | 7,275 | +575 | 0.00% | 1,018,441 |
| 2020-02-14 | 2020-02-12 | 139.156 | 6,700 | +478 | 0.00% | 932,346 |
| 2020-02-13 | 2020-02-11 | 135.918 | 6,222 | +192 | 0.00% | 845,679 |
| 2020-02-10 | 2020-02-06 | 136.962 | 6,030 | -383 | 0.00% | 825,882 |
| 2020-02-06 | 2020-02-04 | 140.619 | 6,413 | -96 | 0.00% | 901,788 |
| 2020-02-04 | 2020-01-31 | 132.365 | 6,509 | +96 | 0.00% | 861,567 |
| 2020-02-03 | 2020-01-30 | 133.933 | 6,413 | -96 | 0.00% | 858,909 |
| 2020-01-30 | 2020-01-24 | 147.305 | 6,509 | +1,532 | 0.00% | 958,808 |
| 2020-01-29 | 2020-01-22 | 151.066 | 4,977 | +95 | 0.00% | 751,855 |
| 2020-01-23 | 2020-01-21 | 143.857 | 4,882 | +96 | 0.00% | 702,312 |
| 2020-01-15 | 2020-01-13 | 152.215 | 4,786 | -574 | 0.00% | 728,501 |
| 2020-01-09 | 2020-01-07 | 137.380 | 5,360 | +287 | 0.00% | 736,357 |
| 2020-01-08 | 2020-01-06 | 135.813 | 5,073 | +574 | 0.00% | 688,979 |
| 2020-01-06 | 2020-01-02 | 145.215 | 4,499 | +192 | 0.00% | 653,324 |
| 2020-01-03 | 2019-12-31 | 140.932 | 4,307 | -192 | 0.00% | 606,995 |
| 2020-01-02 | 2019-12-27 | 142.708 | 4,499 | +96 | 0.00% | 642,044 |
| 2019-12-23 | 2019-12-19 | 150.335 | 4,403 | -766 | 0.00% | 661,923 |
| 2019-12-20 | 2019-12-18 | 150.752 | 5,169 | -383 | 0.00% | 779,239 |
| 2019-12-18 | 2019-12-16 | 152.633 | 5,552 | +383 | 0.00% | 847,418 |
| 2019-12-17 | 2019-12-13 | 149.081 | 5,169 | -287 | 0.00% | 770,599 |
| 2019-12-16 | 2019-12-12 | 145.529 | 5,456 | +96 | 0.00% | 794,006 |
| 2019-12-11 | 2019-12-09 | 146.574 | 5,360 | +95 | 0.00% | 785,634 |
| 2019-12-10 | 2019-12-06 | 144.902 | 5,265 | +1,340 | 0.00% | 762,909 |
| 2019-12-06 | 2019-12-04 | 130.172 | 3,925 | -95 | 0.00% | 510,923 |
| 2019-12-03 | 2019-11-29 | 134.037 | 4,020 | +383 | 0.00% | 538,829 |
| 2019-12-02 | 2019-11-28 | 137.485 | 3,637 | +95 | 0.00% | 500,031 |
| 2019-11-26 | 2019-11-22 | 127.455 | 3,542 | -191 | 0.00% | 451,447 |
| 2019-11-25 | 2019-11-21 | 126.828 | 3,733 | -862 | 0.00% | 473,451 |
| 2019-11-21 | 2019-11-19 | 135.604 | 4,595 | +288 | 0.00% | 623,101 |
| 2019-11-15 | 2019-11-13 | 128.918 | 4,307 | -575 | 0.00% | 555,249 |
| 2019-11-14 | 2019-11-12 | 130.903 | 4,882 | -95 | 0.00% | 639,068 |
| 2019-11-13 | 2019-11-11 | 132.052 | 4,977 | -383 | 0.00% | 657,223 |
| 2019-11-12 | 2019-11-08 | 136.649 | 5,360 | -1,436 | 0.00% | 732,438 |
| 2019-11-08 | 2019-11-06 | 139.156 | 6,796 | -862 | 0.00% | 945,705 |
| 2019-11-07 | 2019-11-05 | 139.678 | 7,658 | +862 | 0.00% | 1,069,658 |
| 2019-11-06 | 2019-11-04 | 138.425 | 6,796 | -192 | 0.00% | 940,735 |
| 2019-11-04 | 2019-10-31 | 132.470 | 6,988 | +1,723 | 0.00% | 925,700 |
| 2019-10-29 | 2019-10-25 | 121.709 | 5,265 | -287 | 0.00% | 640,800 |
| 2019-10-08 | 2019-10-03 | 124.008 | 5,552 | +479 | 0.00% | 688,491 |
| 2019-09-23 | 2019-09-19 | 125.575 | 5,073 | +287 | 0.00% | 637,041 |
| 2019-09-17 | 2019-09-13 | 124.739 | 4,786 | +287 | 0.00% | 597,001 |
| 2019-09-13 | 2019-09-11 | 120.351 | 4,499 | -478 | 0.00% | 541,460 |
| 2019-09-12 | 2019-09-10 | 119.724 | 4,977 | -958 | 0.00% | 595,868 |
| 2019-09-11 | 2019-09-09 | 122.754 | 5,935 | +192 | 0.00% | 728,545 |
| 2019-09-10 | 2019-09-06 | 121.605 | 5,743 | -1,053 | 0.00% | 698,377 |
| 2019-09-05 | 2019-09-03 | 114.605 | 6,796 | +478 | 0.00% | 778,858 |
| 2019-09-03 | 2019-08-30 | 113.561 | 6,318 | +766 | 0.00% | 717,476 |
| 2019-09-02 | 2019-08-29 | 109.173 | 5,552 | -861 | 0.00% | 606,127 |
| 2019-08-30 | 2019-08-28 | 106.979 | 6,413 | +383 | 0.00% | 686,056 |
| 2019-08-22 | 2019-08-20 | 110.322 | 6,030 | -192 | 0.00% | 665,241 |
| 2019-08-21 | 2019-08-19 | 105.203 | 6,222 | +479 | 0.00% | 654,572 |
| 2019-08-14 | 2019-08-12 | 89.846 | 5,743 | -1,436 | 0.00% | 515,983 |
| 2019-08-02 | 2019-07-31 | 96.532 | 7,179 | -96 | 0.00% | 693,001 |
| 2019-08-01 | 2019-07-30 | 97.890 | 7,275 | -478 | 0.00% | 712,149 |
| 2019-07-31 | 2019-07-29 | 97.211 | 7,753 | -287 | 0.00% | 753,675 |
| 2019-07-29 | 2019-07-25 | 98.987 | 8,040 | +861 | 0.00% | 795,854 |
| 2019-07-26 | 2019-07-24 | 97.576 | 7,179 | +383 | 0.00% | 700,501 |
| 2019-07-25 | 2019-07-23 | 94.286 | 6,796 | +478 | 0.00% | 640,765 |
| 2019-07-17 | 2019-07-15 | 90.159 | 6,318 | +766 | 0.00% | 569,624 |
| 2019-07-11 | 2019-07-09 | 84.726 | 5,552 | -478 | 0.00% | 470,401 |
| 2019-07-05 | 2019-07-03 | 89.375 | 6,030 | -1,628 | 0.00% | 538,934 |
| 2019-07-04 | 2019-07-02 | 92.144 | 7,658 | -4,498 | 0.00% | 705,638 |
| 2019-07-02 | 2019-06-27 | 84.935 | 12,156 | -5,648 | 0.00% | 1,032,474 |
| 2019-06-24 | 2019-06-20 | 84.204 | 17,804 | -6,126 | 0.00% | 1,499,169 |
| 2019-06-21 | 2019-06-19 | 83.055 | 23,930 | -1,053 | 0.00% | 1,987,504 |
| 2019-06-20 | 2019-06-18 | 75.428 | 24,983 | +574 | 0.00% | 1,884,429 |
| 2019-06-14 | 2019-06-12 | 72.242 | 24,409 | -478 | 0.00% | 1,763,357 |
| 2019-06-13 | 2019-06-11 | 76.891 | 24,887 | -383 | 0.00% | 1,913,588 |
| 2019-06-12 | 2019-06-10 | 75.376 | 25,270 | +1,340 | 0.00% | 1,904,757 |
| 2019-06-05 | 2019-06-03 | 71.772 | 23,930 | -96 | 0.00% | 1,717,503 |
| 2019-05-31 | 2019-05-29 | 72.909 | 24,026 | +237 | 0.00% | 1,751,703 |
| 2019-05-30 | 2019-05-28 | 73.014 | 23,789 | +9,099 | 0.00% | 1,736,933 |
| 2019-05-28 | 2019-05-24 | 71.326 | 14,690 | +9,098 | 0.00% | 1,047,778 |
| 2019-05-21 | 2019-05-17 | 80.400 | 5,592 | +95 | 0.00% | 449,597 |
| 2019-05-08 | 2019-05-06 | 96.068 | 5,497 | -95 | 0.00% | 528,088 |
| 2019-05-03 | 2019-04-30 | 100.922 | 5,592 | -4,739 | 0.00% | 564,356 |
| 2019-04-26 | 2019-04-24 | 105.934 | 10,331 | +95 | 0.00% | 1,094,402 |
| 2019-04-10 | 2019-04-08 | 109.732 | 10,236 | -189 | 0.00% | 1,123,219 |
| 2019-03-26 | 2019-03-22 | 97.809 | 10,425 | +94 | 0.00% | 1,019,663 |
| 2019-03-25 | 2019-03-21 | 97.862 | 10,331 | -94 | 0.00% | 1,011,014 |
| 2019-03-22 | 2019-03-20 | 100.869 | 10,425 | -95 | 0.00% | 1,051,562 |
| 2019-03-21 | 2019-03-19 | 102.610 | 10,520 | -379 | 0.00% | 1,079,459 |
| 2019-03-19 | 2019-03-15 | 101.450 | 10,899 | -95 | 0.00% | 1,105,699 |
| 2019-03-12 | 2019-03-08 | 97.968 | 10,994 | -948 | 0.00% | 1,077,056 |
| 2019-03-11 | 2019-03-07 | 99.392 | 11,942 | +379 | 0.00% | 1,186,940 |
| 2019-03-08 | 2019-03-06 | 105.301 | 11,563 | -94 | 0.00% | 1,217,592 |
| 2019-03-05 | 2019-03-01 | 100.025 | 11,657 | -95 | 0.00% | 1,165,993 |
| 2019-03-04 | 2019-02-28 | 98.126 | 11,752 | -95 | 0.00% | 1,153,176 |
| 2019-03-01 | 2019-02-27 | 98.706 | 11,847 | +190 | 0.00% | 1,169,373 |
| 2019-02-27 | 2019-02-25 | 102.188 | 11,657 | +473 | 0.00% | 1,191,207 |
| 2019-02-25 | 2019-02-21 | 99.550 | 11,184 | -379 | 0.00% | 1,113,371 |
| 2019-02-22 | 2019-02-20 | 95.066 | 11,563 | -758 | 0.00% | 1,099,249 |
| 2019-02-20 | 2019-02-18 | 92.850 | 12,321 | -95 | 0.00% | 1,144,009 |
| 2019-02-19 | 2019-02-15 | 89.527 | 12,416 | -568 | 0.00% | 1,111,564 |
| 2019-02-18 | 2019-02-14 | 93.536 | 12,984 | +379 | 0.00% | 1,214,474 |
| 2019-02-15 | 2019-02-13 | 98.495 | 12,605 | -26,632 | 0.00% | 1,241,532 |
| 2019-02-14 | 2019-02-12 | 93.536 | 39,237 | +25,874 | 0.00% | 3,670,079 |
| 2019-02-13 | 2019-02-11 | 91.848 | 13,363 | +947 | 0.00% | 1,227,365 |
| 2019-02-11 | 2019-02-04 | 82.299 | 12,416 | +95 | 0.00% | 1,021,826 |
| 2019-02-08 | 2019-01-31 | 81.350 | 12,321 | -95 | 0.00% | 1,002,308 |
| 2019-01-29 | 2019-01-25 | 80.769 | 12,416 | -94 | 0.00% | 1,002,831 |
| 2019-01-23 | 2019-01-21 | 79.767 | 12,510 | -95 | 0.00% | 997,884 |
| 2019-01-22 | 2019-01-18 | 75.599 | 12,605 | -95 | 0.00% | 952,928 |
| 2019-01-21 | 2019-01-17 | 70.218 | 12,700 | +95 | 0.00% | 891,769 |
| 2019-01-17 | 2019-01-15 | 73.331 | 12,605 | +95 | 0.00% | 924,333 |
| 2019-01-15 | 2019-01-11 | 72.539 | 12,510 | -95 | 0.00% | 907,467 |
| 2018-12-17 | 2018-12-13 | 78.606 | 12,605 | +95 | 0.00% | 990,832 |
| 2018-12-12 | 2018-12-10 | 73.172 | 12,510 | -759 | 0.00% | 915,387 |
| 2018-12-10 | 2018-12-06 | 73.805 | 13,269 | -189 | 0.00% | 979,325 |
| 2018-12-06 | 2018-12-04 | 84.198 | 13,458 | -17,439 | 0.00% | 1,133,142 |
| 2018-12-05 | 2018-12-03 | 85.992 | 30,897 | +190 | 0.00% | 2,656,897 |
| 2018-12-03 | 2018-11-29 | 80.875 | 30,707 | -5,687 | 0.00% | 2,483,421 |
| 2018-11-30 | 2018-11-28 | 82.510 | 36,394 | +23,978 | 0.00% | 3,002,876 |
| 2018-11-26 | 2018-11-22 | 78.237 | 12,416 | +95 | 0.00% | 971,390 |
| 2018-11-23 | 2018-11-21 | 81.455 | 12,321 | -25,210 | 0.00% | 1,003,608 |
| 2018-11-21 | 2018-11-19 | 81.877 | 37,531 | -285 | 0.00% | 3,072,930 |
| 2018-11-20 | 2018-11-16 | 79.081 | 37,816 | +95 | 0.00% | 2,990,529 |
| 2018-11-13 | 2018-11-09 | 76.285 | 37,721 | -663 | 0.00% | 2,877,546 |
| 2018-11-09 | 2018-11-07 | 79.134 | 38,384 | +947 | 0.00% | 3,037,472 |
| 2018-11-08 | 2018-11-06 | 79.661 | 37,437 | +285 | 0.00% | 2,982,283 |
| 2018-11-07 | 2018-11-05 | 82.827 | 37,152 | +663 | 0.00% | 3,077,178 |
| 2018-11-06 | 2018-11-02 | 84.937 | 36,489 | +1,422 | 0.00% | 3,099,265 |
| 2018-11-02 | 2018-10-31 | 71.748 | 35,067 | +95 | 0.00% | 2,515,987 |
| 2018-10-30 | 2018-10-26 | 67.950 | 34,972 | -95 | 0.00% | 2,376,332 |
| 2018-10-29 | 2018-10-25 | 76.443 | 35,067 | +379 | 0.00% | 2,680,636 |
| 2018-10-26 | 2018-10-24 | 82.827 | 34,688 | +474 | 0.00% | 2,873,093 |
| 2018-10-23 | 2018-10-19 | 88.261 | 34,214 | +948 | 0.00% | 3,019,747 |
| 2018-10-19 | 2018-10-16 | 85.412 | 33,266 | -95 | 0.00% | 2,841,308 |
| 2018-10-18 | 2018-10-15 | 83.460 | 33,361 | +948 | 0.00% | 2,784,302 |
| 2018-10-16 | 2018-10-12 | 83.302 | 32,413 | +379 | 0.00% | 2,700,052 |
| 2018-10-11 | 2018-10-09 | 79.661 | 32,034 | -474 | 0.00% | 2,551,872 |
| 2018-10-09 | 2018-10-05 | 86.414 | 32,508 | -16,397 | 0.00% | 2,809,150 |
| 2018-10-05 | 2018-10-03 | 93.747 | 48,905 | -94 | 0.00% | 4,584,706 |
| 2018-10-04 | 2018-10-02 | 92.534 | 48,999 | -569 | 0.00% | 4,534,064 |
| 2018-09-27 | 2018-09-24 | 93.958 | 49,568 | +95 | 0.00% | 4,657,321 |
| 2018-09-26 | 2018-09-21 | 97.809 | 49,473 | +16,586 | 0.00% | 4,838,924 |
| 2018-09-21 | 2018-09-19 | 100.183 | 32,887 | -95 | 0.00% | 3,294,732 |
| 2018-09-20 | 2018-09-18 | 97.387 | 32,982 | -3,791 | 0.00% | 3,212,029 |
| 2018-09-19 | 2018-09-17 | 95.963 | 36,773 | +3,791 | 0.00% | 3,528,845 |
| 2018-09-18 | 2018-09-14 | 101.291 | 32,982 | +758 | 0.00% | 3,340,789 |
| 2018-09-17 | 2018-09-13 | 98.126 | 32,224 | +6,540 | 0.00% | 3,162,010 |
| 2018-09-14 | 2018-09-12 | 92.587 | 25,684 | +94 | 0.00% | 2,377,993 |
| 2018-09-12 | 2018-09-10 | 94.433 | 25,590 | +95 | 0.00% | 2,416,541 |
| 2018-09-03 | 2018-08-30 | 106.356 | 25,495 | -189 | 0.00% | 2,711,542 |
| 2018-08-31 | 2018-08-29 | 107.094 | 25,684 | +94 | 0.00% | 2,750,613 |
| 2018-08-30 | 2018-08-28 | 105.934 | 25,590 | -473 | 0.00% | 2,710,846 |
| 2018-08-27 | 2018-08-23 | 98.548 | 26,063 | -1,422 | 0.00% | 2,568,456 |
| 2018-08-24 | 2018-08-22 | 99.867 | 27,485 | -474 | 0.00% | 2,744,841 |
| 2018-08-23 | 2018-08-21 | 99.920 | 27,959 | +1,516 | 0.00% | 2,793,653 |
| 2018-08-22 | 2018-08-20 | 91.848 | 26,443 | -189 | 0.00% | 2,428,736 |
| 2018-08-21 | 2018-08-17 | 93.431 | 26,632 | +95 | 0.00% | 2,488,245 |
| 2018-08-20 | 2018-08-16 | 94.697 | 26,537 | +853 | 0.00% | 2,512,969 |
| 2018-08-16 | 2018-08-14 | 96.965 | 25,684 | +10,235 | 0.00% | 2,490,457 |
| 2018-08-15 | 2018-08-13 | 127.775 | 15,449 | -94 | 0.00% | 1,973,992 |
| 2018-08-14 | 2018-08-10 | 133.367 | 15,543 | +947 | 0.00% | 2,072,921 |
| 2018-08-13 | 2018-08-09 | 135.583 | 14,596 | -189 | 0.00% | 1,978,964 |
| 2018-08-10 | 2018-08-08 | 134.211 | 14,785 | -379 | 0.00% | 1,984,309 |
| 2018-08-09 | 2018-08-07 | 133.683 | 15,164 | +379 | 0.00% | 2,027,175 |
| 2018-08-08 | 2018-08-06 | 128.619 | 14,785 | -95 | 0.00% | 1,901,629 |
| 2018-08-07 | 2018-08-03 | 127.880 | 14,880 | -95 | 0.00% | 1,902,858 |
| 2018-08-06 | 2018-08-02 | 129.568 | 14,975 | -94 | 0.00% | 1,940,287 |
| 2018-08-03 | 2018-08-01 | 133.683 | 15,069 | +1,137 | 0.00% | 2,014,475 |
| 2018-08-02 | 2018-07-31 | 136.638 | 13,932 | -95 | 0.00% | 1,903,637 |
| 2018-08-01 | 2018-07-30 | 143.496 | 14,027 | +95 | 0.00% | 2,012,818 |
| 2018-07-31 | 2018-07-27 | 146.239 | 13,932 | -190 | 0.00% | 2,037,406 |
| 2018-07-24 | 2018-07-20 | 143.496 | 14,122 | -94 | 0.00% | 2,026,450 |
| 2018-07-20 | 2018-07-18 | 150.987 | 14,216 | -569 | 0.00% | 2,146,436 |
| 2018-07-19 | 2018-07-17 | 149.827 | 14,785 | -379 | 0.00% | 2,215,188 |
| 2018-07-17 | 2018-07-13 | 160.378 | 15,164 | +568 | 0.00% | 2,431,970 |
| 2018-07-16 | 2018-07-12 | 159.850 | 14,596 | +1,043 | 0.00% | 2,333,175 |
| 2018-07-13 | 2018-07-11 | 149.827 | 13,553 | +95 | 0.00% | 2,030,601 |
| 2018-07-12 | 2018-07-10 | 149.827 | 13,458 | -95 | 0.00% | 2,016,368 |
| 2018-07-11 | 2018-07-09 | 153.098 | 13,553 | +190 | 0.00% | 2,074,931 |
| 2018-07-09 | 2018-07-05 | 145.501 | 13,363 | +94 | 0.00% | 1,944,326 |
| 2018-07-06 | 2018-07-04 | 145.606 | 13,269 | +285 | 0.00% | 1,932,049 |
| 2018-07-04 | 2018-06-29 | 154.047 | 12,984 | -95 | 0.00% | 2,000,148 |
| 2018-07-03 | 2018-06-28 | 146.767 | 13,079 | -1,801 | 0.00% | 1,919,564 |
| 2018-06-29 | 2018-06-27 | 144.657 | 14,880 | -3,980 | 0.00% | 2,152,490 |
| 2018-06-28 | 2018-06-26 | 150.460 | 18,860 | +3,506 | 0.00% | 2,837,671 |
| 2018-06-27 | 2018-06-25 | 146.345 | 15,354 | -853 | 0.00% | 2,246,978 |
| 2018-06-25 | 2018-06-21 | 150.882 | 16,207 | -1,611 | 0.00% | 2,445,341 |
| 2018-06-22 | 2018-06-20 | 165.759 | 17,818 | +284 | 0.00% | 2,953,493 |
| 2018-06-21 | 2018-06-19 | 163.860 | 17,534 | +2,844 | 0.00% | 2,873,117 |
| 2018-06-20 | 2018-06-15 | 173.039 | 14,690 | -190 | 0.00% | 2,541,947 |
| 2018-06-19 | 2018-06-14 | 174.833 | 14,880 | -189 | 0.00% | 2,601,515 |
| 2018-06-15 | 2018-06-13 | 177.893 | 15,069 | -3,697 | 0.00% | 2,680,667 |
| 2018-06-14 | 2018-06-12 | 182.535 | 18,766 | +4,550 | 0.00% | 3,425,458 |
| 2018-06-13 | 2018-06-11 | 179.053 | 14,216 | -95 | 0.00% | 2,545,424 |
| 2018-06-12 | 2018-06-08 | 177.576 | 14,311 | +948 | 0.00% | 2,541,294 |
| 2018-06-11 | 2018-06-07 | 177.576 | 13,363 | -664 | 0.00% | 2,372,952 |
| 2018-06-08 | 2018-06-06 | 177.260 | 14,027 | -8,530 | 0.00% | 2,486,422 |
| 2018-06-07 | 2018-06-05 | 169.030 | 22,557 | +95 | 0.00% | 3,812,806 |
| 2018-06-06 | 2018-06-04 | 166.392 | 22,462 | -663 | 0.00% | 3,737,498 |
| 2018-06-05 | 2018-06-01 | 166.709 | 23,125 | +189 | 0.00% | 3,855,136 |
| 2018-06-04 | 2018-05-31 | 169.258 | 22,936 | -284 | 0.00% | 3,882,099 |
| 2018-06-01 | 2018-05-30 | 165.228 | 23,220 | +307 | 0.00% | 3,836,593 |
| 2018-05-31 | 2018-05-29 | 169.470 | 22,913 | +282 | 0.00% | 3,883,066 |
| 2018-05-30 | 2018-05-28 | 169.046 | 22,631 | +1,509 | 0.00% | 3,825,675 |
| 2018-05-25 | 2018-05-23 | 160.562 | 21,122 | -188 | 0.00% | 3,391,384 |
| 2018-05-24 | 2018-05-21 | 158.547 | 21,310 | +848 | 0.00% | 3,378,630 |
| 2018-05-21 | 2018-05-17 | 160.031 | 20,462 | -377 | 0.00% | 3,274,563 |
| 2018-05-18 | 2018-05-16 | 161.516 | 20,839 | +566 | 0.00% | 3,365,835 |
| 2018-05-16 | 2018-05-14 | 162.789 | 20,273 | -1,415 | 0.00% | 3,300,217 |
| 2018-05-15 | 2018-05-11 | 150.911 | 21,688 | -188 | 0.00% | 3,272,958 |
| 2018-05-14 | 2018-05-10 | 151.972 | 21,876 | -472 | 0.00% | 3,324,529 |
| 2018-05-11 | 2018-05-09 | 150.593 | 22,348 | +660 | 0.00% | 3,365,449 |
| 2018-05-10 | 2018-05-08 | 149.744 | 21,688 | +472 | 0.00% | 3,247,658 |
| 2018-05-09 | 2018-05-07 | 142.745 | 21,216 | -94 | 0.00% | 3,028,479 |
| 2018-05-07 | 2018-05-03 | 141.048 | 21,310 | -849 | 0.00% | 3,005,738 |
| 2018-05-04 | 2018-05-02 | 144.760 | 22,159 | -943 | 0.00% | 3,207,738 |
| 2018-05-03 | 2018-04-30 | 137.973 | 23,102 | +849 | 0.00% | 3,187,447 |
| 2018-04-30 | 2018-04-26 | 128.746 | 22,253 | -283 | 0.00% | 2,864,991 |
| 2018-04-27 | 2018-04-25 | 138.397 | 22,536 | -472 | 0.00% | 3,118,914 |
| 2018-04-26 | 2018-04-24 | 143.063 | 23,008 | -471 | 0.00% | 3,291,599 |
| 2018-04-25 | 2018-04-23 | 140.730 | 23,479 | -94 | 0.00% | 3,304,202 |
| 2018-04-24 | 2018-04-20 | 151.123 | 23,573 | -4,338 | 0.00% | 3,562,425 |
| 2018-04-23 | 2018-04-19 | 160.137 | 27,911 | -471 | 0.00% | 4,469,597 |
| 2018-04-20 | 2018-04-18 | 154.093 | 28,382 | +377 | 0.00% | 4,373,455 |
| 2018-04-19 | 2018-04-17 | 155.895 | 28,005 | +283 | 0.00% | 4,365,851 |
| 2018-04-16 | 2018-04-12 | 164.804 | 27,722 | +3,677 | 0.00% | 4,568,689 |
| 2018-04-13 | 2018-04-11 | 162.152 | 24,045 | +1,414 | 0.00% | 3,898,956 |
| 2018-04-12 | 2018-04-10 | 167.773 | 22,631 | +566 | 0.00% | 3,796,875 |
| 2018-04-11 | 2018-04-09 | 160.562 | 22,065 | +472 | 0.00% | 3,542,794 |
| 2018-04-04 | 2018-03-29 | 153.668 | 21,593 | -1,886 | 0.00% | 3,318,161 |
| 2018-04-03 | 2018-03-28 | 156.320 | 23,479 | -8,675 | 0.00% | 3,670,229 |
| 2018-03-29 | 2018-03-27 | 170.000 | 32,154 | -95 | 0.00% | 5,466,188 |
| 2018-03-28 | 2018-03-26 | 167.561 | 32,249 | +7,733 | 0.00% | 5,403,677 |
| 2018-03-27 | 2018-03-23 | 160.880 | 24,516 | +7,826 | 0.00% | 3,944,130 |
| 2018-03-26 | 2018-03-22 | 170.212 | 16,690 | -13,201 | 0.00% | 2,840,844 |
| 2018-03-22 | 2018-03-20 | 169.470 | 29,891 | -8,204 | 0.00% | 5,065,628 |
| 2018-03-21 | 2018-03-19 | 156.001 | 38,095 | +95 | 0.00% | 5,942,876 |
| 2018-03-16 | 2018-03-14 | 151.972 | 38,000 | -9,430 | 0.00% | 5,774,918 |
| 2018-03-15 | 2018-03-13 | 155.365 | 47,430 | -94 | 0.00% | 7,368,970 |
| 2018-03-14 | 2018-03-12 | 153.456 | 47,524 | -6,506 | 0.00% | 7,292,855 |
| 2018-03-13 | 2018-03-09 | 152.502 | 54,030 | +12,635 | 0.01% | 8,239,671 |
| 2018-03-12 | 2018-03-08 | 141.897 | 41,395 | +94 | 0.00% | 5,873,812 |
| 2018-03-08 | 2018-03-06 | 139.882 | 41,301 | -188 | 0.00% | 5,777,253 |
| 2018-03-07 | 2018-03-05 | 137.761 | 41,489 | +188 | 0.00% | 5,715,552 |
| 2018-03-06 | 2018-03-02 | 136.488 | 41,301 | +283 | 0.00% | 5,637,092 |
| 2018-03-05 | 2018-03-01 | 140.200 | 41,018 | +283 | 0.00% | 5,750,717 |
| 2018-03-01 | 2018-02-27 | 140.518 | 40,735 | +7,544 | 0.00% | 5,724,000 |
| 2018-02-28 | 2018-02-26 | 139.033 | 33,191 | +13,672 | 0.00% | 4,614,653 |
| 2018-02-27 | 2018-02-23 | 133.625 | 19,519 | -1,226 | 0.00% | 2,608,220 |
| 2018-02-26 | 2018-02-22 | 136.276 | 20,745 | -848 | 0.00% | 2,827,044 |
| 2018-02-23 | 2018-02-21 | 140.200 | 21,593 | +943 | 0.00% | 3,027,335 |
| 2018-02-22 | 2018-02-20 | 139.245 | 20,650 | +754 | 0.00% | 2,875,417 |
| 2018-02-21 | 2018-02-15 | 135.746 | 19,896 | -8,204 | 0.00% | 2,700,796 |
| 2018-02-20 | 2018-02-13 | 126.201 | 28,100 | -7,260 | 0.00% | 3,546,250 |
| 2018-02-14 | 2018-02-12 | 119.414 | 35,360 | +754 | 0.00% | 4,222,471 |
| 2018-02-13 | 2018-02-09 | 115.384 | 34,606 | +14,239 | 0.00% | 3,992,973 |
| 2018-02-12 | 2018-02-08 | 113.475 | 20,367 | +94 | 0.00% | 2,311,143 |
| 2018-02-08 | 2018-02-06 | 111.354 | 20,273 | -4,715 | 0.00% | 2,257,477 |
| 2018-02-07 | 2018-02-05 | 119.838 | 24,988 | +660 | 0.00% | 2,994,511 |
| 2018-01-31 | 2018-01-29 | 113.475 | 24,328 | -377 | 0.00% | 2,760,617 |
| 2018-01-30 | 2018-01-26 | 119.202 | 24,705 | -283 | 0.00% | 2,944,877 |
| 2018-01-29 | 2018-01-25 | 119.308 | 24,988 | -4,903 | 0.00% | 2,981,261 |
| 2018-01-26 | 2018-01-24 | 123.126 | 29,891 | +9,901 | 0.00% | 3,680,346 |
| 2018-01-24 | 2018-01-22 | 120.474 | 19,990 | -943 | 0.00% | 2,408,281 |
| 2018-01-23 | 2018-01-19 | 118.565 | 20,933 | +188 | 0.00% | 2,481,929 |
| 2017-12-15 | 2017-12-13 | 113.899 | 20,745 | -943 | 0.00% | 2,362,837 |
| 2017-12-11 | 2017-12-07 | 118.459 | 21,688 | -4,714 | 0.00% | 2,569,146 |
| 2017-12-06 | 2017-12-04 | 139.988 | 26,402 | +2,829 | 0.00% | 3,695,956 |
| 2017-11-30 | 2017-11-28 | 148.260 | 23,573 | +1,885 | 0.00% | 3,494,927 |
| 2017-11-28 | 2017-11-24 | 152.078 | 21,688 | -1,885 | 0.00% | 3,298,259 |
| 2017-11-23 | 2017-11-21 | 155.683 | 23,573 | -1,886 | 0.00% | 3,669,923 |
| 2017-11-21 | 2017-11-17 | 150.593 | 25,459 | +1,886 | 0.00% | 3,833,944 |
| 2017-11-17 | 2017-11-15 | 148.578 | 23,573 | -2,829 | 0.00% | 3,502,427 |
| 2017-11-15 | 2017-11-13 | 158.016 | 26,402 | +943 | 0.00% | 4,171,950 |
| 2017-11-14 | 2017-11-10 | 149.108 | 25,459 | +2,828 | 0.00% | 3,796,144 |
| 2017-11-13 | 2017-11-09 | 147.942 | 22,631 | -942 | 0.00% | 3,348,066 |
| 2017-11-08 | 2017-11-06 | 131.079 | 23,573 | +7,543 | 0.00% | 3,089,935 |
| 2017-11-03 | 2017-11-01 | 126.519 | 16,030 | +2,829 | 0.00% | 2,028,103 |
| 2017-10-31 | 2017-10-27 | 116.444 | 13,201 | -943 | 0.00% | 1,537,182 |
| 2017-10-27 | 2017-10-25 | 120.580 | 14,144 | +943 | 0.00% | 1,705,488 |
| 2017-10-24 | 2017-10-20 | 121.641 | 13,201 | +943 | 0.00% | 1,605,781 |
| 2017-10-20 | 2017-10-18 | 120.792 | 12,258 | +943 | 0.00% | 1,480,674 |
| 2017-10-19 | 2017-10-17 | 124.292 | 11,315 | -943 | 0.00% | 1,406,366 |
| 2017-10-18 | 2017-10-16 | 128.322 | 12,258 | -9,430 | 0.00% | 1,572,972 |
| 2017-10-17 | 2017-10-13 | 129.277 | 21,688 | +1,886 | 0.00% | 2,803,750 |
| 2017-10-16 | 2017-10-12 | 128.958 | 19,802 | +943 | 0.00% | 2,553,634 |
| 2017-10-13 | 2017-10-11 | 135.215 | 18,859 | -1,886 | 0.00% | 2,550,028 |
| 2017-10-12 | 2017-10-10 | 136.382 | 20,745 | +1,886 | 0.00% | 2,829,244 |
| 2017-10-10 | 2017-10-06 | 139.776 | 18,859 | +943 | 0.00% | 2,636,029 |
| 2017-10-09 | 2017-10-04 | 136.594 | 17,916 | -943 | 0.00% | 2,447,220 |
| 2017-10-06 | 2017-10-03 | 137.867 | 18,859 | +4,715 | 0.00% | 2,600,028 |
| 2017-10-04 | 2017-09-29 | 131.716 | 14,144 | +3,772 | 0.00% | 1,862,987 |
| 2017-10-03 | 2017-09-28 | 131.079 | 10,372 | -1,886 | 0.00% | 1,359,556 |
| 2017-09-29 | 2017-09-27 | 134.155 | 12,258 | -5,658 | 0.00% | 1,644,471 |
| 2017-09-28 | 2017-09-26 | 126.731 | 17,916 | -9,429 | 0.00% | 2,270,518 |
| 2017-09-27 | 2017-09-25 | 131.292 | 27,345 | +1,886 | 0.00% | 3,590,167 |
| 2017-09-26 | 2017-09-22 | 139.245 | 25,459 | -6,601 | 0.00% | 3,545,048 |
| 2017-09-22 | 2017-09-20 | 137.230 | 32,060 | +2,829 | 0.00% | 4,399,606 |
| 2017-09-18 | 2017-09-14 | 135.852 | 29,231 | +943 | 0.00% | 3,971,082 |
| 2017-09-15 | 2017-09-13 | 131.504 | 28,288 | +5,657 | 0.00% | 3,719,975 |
| 2017-09-14 | 2017-09-12 | 125.989 | 22,631 | -5,657 | 0.00% | 2,851,256 |
| 2017-09-12 | 2017-09-08 | 114.535 | 28,288 | -3,772 | 0.00% | 3,239,978 |
| 2017-09-11 | 2017-09-07 | 117.717 | 32,060 | +943 | 0.00% | 3,774,006 |
| 2017-09-07 | 2017-09-05 | 120.368 | 31,117 | -2,829 | 0.00% | 3,745,498 |
| 2017-09-06 | 2017-09-04 | 119.944 | 33,946 | -943 | 0.00% | 4,071,620 |
| 2017-09-05 | 2017-09-01 | 121.535 | 34,889 | +1,886 | 0.00% | 4,240,228 |
| 2017-09-04 | 2017-08-31 | 118.990 | 33,003 | +943 | 0.00% | 3,927,013 |
| 2017-09-01 | 2017-08-30 | 118.035 | 32,060 | -943 | 0.00% | 3,784,206 |
| 2017-08-31 | 2017-08-29 | 117.187 | 33,003 | +2,829 | 0.00% | 3,867,513 |
| 2017-08-30 | 2017-08-28 | 117.187 | 30,174 | -2,829 | 0.00% | 3,535,991 |
| 2017-08-29 | 2017-08-25 | 121.217 | 33,003 | +943 | 0.00% | 4,000,513 |
| 2017-08-25 | 2017-08-22 | 114.005 | 32,060 | +1,886 | 0.00% | 3,655,005 |
| 2017-08-22 | 2017-08-18 | 112.945 | 30,174 | +943 | 0.00% | 3,407,992 |
| 2017-08-21 | 2017-08-17 | 113.687 | 29,231 | -6,601 | 0.00% | 3,323,185 |
| 2017-08-18 | 2017-08-16 | 116.869 | 35,832 | +7,544 | 0.00% | 4,187,634 |
| 2017-08-17 | 2017-08-15 | 111.672 | 28,288 | -4,715 | 0.00% | 3,158,978 |
| 2017-08-16 | 2017-08-14 | 110.081 | 33,003 | +3,772 | 0.00% | 3,633,012 |
| 2017-08-14 | 2017-08-10 | 107.112 | 29,231 | +943 | 0.00% | 3,130,986 |
| 2017-08-11 | 2017-08-09 | 104.408 | 28,288 | -1,886 | 0.00% | 2,953,480 |
| 2017-08-10 | 2017-08-08 | 103.082 | 30,174 | +2,829 | 0.00% | 3,110,392 |
| 2017-08-09 | 2017-08-07 | 102.870 | 27,345 | +9,429 | 0.00% | 2,812,974 |
| 2017-08-04 | 2017-08-02 | 99.688 | 17,916 | -3,772 | 0.00% | 1,786,014 |
| 2017-08-03 | 2017-08-01 | 96.719 | 21,688 | -1,885 | 0.00% | 2,097,637 |
| 2017-07-31 | 2017-07-27 | 99.688 | 23,573 | +942 | 0.00% | 2,349,951 |
| 2017-07-27 | 2017-07-25 | 100.431 | 22,631 | -2,828 | 0.00% | 2,272,845 |
| 2017-07-26 | 2017-07-24 | 97.938 | 25,459 | +1,886 | 0.00% | 2,493,413 |
| 2017-07-20 | 2017-07-18 | 98.044 | 23,573 | -4,715 | 0.00% | 2,311,202 |
| 2017-07-19 | 2017-07-17 | 83.887 | 28,288 | +8,486 | 0.00% | 2,372,984 |
| 2017-07-18 | 2017-07-14 | 79.167 | 19,802 | -943 | 0.00% | 1,567,671 |
| 2017-07-17 | 2017-07-13 | 79.751 | 20,745 | +943 | 0.00% | 1,654,426 |
| 2017-07-13 | 2017-07-11 | 77.577 | 19,802 | +943 | 0.00% | 1,536,171 |
| 2017-07-03 | 2017-06-29 | 74.925 | 18,859 | -1,886 | 0.00% | 1,413,015 |
| 2017-06-30 | 2017-06-28 | 73.281 | 20,745 | -13,201 | 0.00% | 1,520,224 |
| 2017-06-28 | 2017-06-26 | 76.993 | 33,946 | +5,658 | 0.00% | 2,613,613 |
| 2017-06-27 | 2017-06-23 | 75.031 | 28,288 | +943 | 0.00% | 2,122,485 |
| 2017-06-23 | 2017-06-21 | 73.494 | 27,345 | +12,258 | 0.00% | 2,009,681 |
| 2017-06-22 | 2017-06-20 | 70.206 | 15,087 | -1,886 | 0.00% | 1,059,197 |
| 2017-06-20 | 2017-06-16 | 68.615 | 16,973 | -2,829 | 0.00% | 1,164,606 |
| 2017-06-16 | 2017-06-14 | 69.835 | 19,802 | -943 | 0.00% | 1,382,868 |
| 2017-06-15 | 2017-06-13 | 68.933 | 20,745 | -2,828 | 0.00% | 1,430,022 |
| 2017-06-14 | 2017-06-12 | 68.350 | 23,573 | -4,715 | 0.00% | 1,611,216 |
| 2017-06-13 | 2017-06-09 | 69.782 | 28,288 | +2,829 | 0.00% | 1,973,986 |
| 2017-06-12 | 2017-06-08 | 69.994 | 25,459 | +2,828 | 0.00% | 1,781,974 |
| 2017-06-09 | 2017-06-07 | 64.956 | 22,631 | +6,601 | 0.00% | 1,470,029 |
| 2017-06-08 | 2017-06-06 | 62.888 | 16,030 | -3,772 | 0.00% | 1,008,101 |
| 2017-06-07 | 2017-06-05 | 63.896 | 19,802 | -943 | 0.00% | 1,265,267 |
| 2017-06-06 | 2017-06-02 | 65.752 | 20,745 | +943 | 0.00% | 1,364,021 |
| 2017-05-31 | 2017-05-26 | 65.572 | 19,802 | +106 | 0.00% | 1,298,449 |
| 2017-05-26 | 2017-05-24 | 65.678 | 19,696 | -4,690 | 0.00% | 1,293,599 |
| 2017-05-23 | 2017-05-19 | 63.759 | 24,386 | -5,627 | 0.00% | 1,554,829 |
| 2017-05-22 | 2017-05-18 | 66.318 | 30,013 | -10,317 | 0.00% | 1,990,401 |
| 2017-05-16 | 2017-05-12 | 68.024 | 40,330 | -5,627 | 0.00% | 2,743,404 |
| 2017-05-15 | 2017-05-11 | 70.156 | 45,957 | +938 | 0.00% | 3,224,174 |
| 2017-05-12 | 2017-05-10 | 71.436 | 45,019 | +937 | 0.00% | 3,215,967 |
| 2017-05-10 | 2017-05-08 | 68.290 | 44,082 | +938 | 0.00% | 3,010,380 |
| 2017-05-08 | 2017-05-04 | 68.557 | 43,144 | -938 | 0.00% | 2,957,824 |
| 2017-05-05 | 2017-05-02 | 71.436 | 44,082 | +938 | 0.00% | 3,149,031 |
| 2017-05-04 | 2017-04-28 | 68.237 | 43,144 | +13,131 | 0.00% | 2,944,023 |
| 2017-05-02 | 2017-04-27 | 67.118 | 30,013 | +938 | 0.00% | 2,014,401 |
| 2017-04-27 | 2017-04-25 | 65.572 | 29,075 | +9,379 | 0.00% | 1,906,495 |
| 2017-04-26 | 2017-04-24 | 63.972 | 19,696 | +4,690 | 0.00% | 1,259,999 |
| 2017-04-25 | 2017-04-21 | 63.919 | 15,006 | -7,504 | 0.00% | 959,169 |
| 2017-04-24 | 2017-04-20 | 63.439 | 22,510 | +7,504 | 0.00% | 1,428,017 |
| 2017-04-21 | 2017-04-19 | 60.614 | 15,006 | +6,565 | 0.00% | 909,570 |
| 2017-04-20 | 2017-04-18 | 58.855 | 8,441 | -2,814 | 0.00% | 496,791 |
| 2017-04-18 | 2017-04-12 | 58.961 | 11,255 | +2,814 | 0.00% | 663,608 |
| 2017-04-11 | 2017-04-07 | 57.042 | 8,441 | -938 | 0.00% | 481,491 |
| 2017-04-10 | 2017-04-06 | 58.162 | 9,379 | -938 | 0.00% | 545,497 |
| 2017-04-07 | 2017-04-05 | 59.388 | 10,317 | +938 | 0.00% | 612,702 |
| 2017-04-05 | 2017-03-31 | 60.560 | 9,379 | -938 | 0.00% | 567,997 |
| 2017-04-03 | 2017-03-30 | 60.667 | 10,317 | +938 | 0.00% | 625,902 |
| 2017-03-17 | 2017-03-15 | 59.814 | 9,379 | +938 | 0.00% | 560,997 |
| 2017-03-16 | 2017-03-14 | 58.748 | 8,441 | +938 | 0.00% | 495,891 |
| 2017-03-15 | 2017-03-13 | 61.200 | 7,503 | -4,690 | 0.00% | 459,185 |
| 2017-03-14 | 2017-03-10 | 60.720 | 12,193 | +5,628 | 0.00% | 740,364 |
| 2017-03-09 | 2017-03-07 | 55.976 | 6,565 | -2,814 | 0.00% | 367,481 |
| 2017-03-03 | 2017-03-01 | 54.003 | 9,379 | +1,876 | 0.00% | 506,497 |
| 2017-02-28 | 2017-02-24 | 53.310 | 7,503 | -2,814 | 0.00% | 399,987 |
| 2017-02-27 | 2017-02-23 | 56.456 | 10,317 | -938 | 0.00% | 582,452 |
| 2017-02-24 | 2017-02-22 | 57.255 | 11,255 | -1,876 | 0.00% | 644,408 |
| 2017-02-22 | 2017-02-20 | 57.735 | 13,131 | +938 | 0.00% | 758,119 |
| 2017-02-20 | 2017-02-16 | 55.549 | 12,193 | -6,565 | 0.00% | 677,313 |
| 2017-02-17 | 2017-02-15 | 57.628 | 18,758 | -1,876 | 0.00% | 1,080,994 |
| 2017-02-16 | 2017-02-14 | 54.270 | 20,634 | +938 | 0.00% | 1,119,804 |
| 2017-02-15 | 2017-02-13 | 52.404 | 19,696 | -2,814 | 0.00% | 1,032,149 |
| 2017-02-09 | 2017-02-07 | 50.272 | 22,510 | +938 | 0.00% | 1,131,613 |
| 2017-02-08 | 2017-02-06 | 49.045 | 21,572 | +3,752 | 0.00% | 1,058,008 |
| 2017-02-07 | 2017-02-03 | 47.926 | 17,820 | -3,752 | 0.00% | 854,040 |
| 2017-02-06 | 2017-02-02 | 47.553 | 21,572 | +938 | 0.00% | 1,025,808 |
| 2017-02-03 | 2017-02-01 | 47.340 | 20,634 | -7,503 | 0.00% | 976,804 |
| 2017-02-02 | 2017-01-27 | 48.779 | 28,137 | +938 | 0.00% | 1,372,492 |
| 2017-01-26 | 2017-01-24 | 45.100 | 27,199 | +938 | 0.00% | 1,226,688 |
| 2017-01-25 | 2017-01-23 | 43.554 | 26,261 | -1,876 | 0.00% | 1,143,784 |
| 2017-01-20 | 2017-01-18 | 45.154 | 28,137 | +8,441 | 0.00% | 1,270,492 |
| 2017-01-18 | 2017-01-16 | 43.181 | 19,696 | +938 | 0.00% | 850,499 |
| 2017-01-16 | 2017-01-12 | 42.861 | 18,758 | -3,752 | 0.00% | 803,995 |
| 2017-01-12 | 2017-01-10 | 42.648 | 22,510 | -9,379 | 0.00% | 960,011 |
| 2017-01-09 | 2017-01-05 | 40.143 | 31,889 | +17,820 | 0.00% | 1,280,108 |
| 2017-01-06 | 2017-01-04 | 39.023 | 14,069 | +5,628 | 0.00% | 549,016 |
| 2016-12-20 | 2016-12-16 | 36.944 | 8,441 | +938 | 0.00% | 311,844 |
| 2016-12-19 | 2016-12-15 | 36.358 | 7,503 | -938 | 0.00% | 272,791 |
| 2016-12-16 | 2016-12-14 | 35.984 | 8,441 | -6,565 | 0.00% | 303,745 |
| 2016-12-14 | 2016-12-12 | 38.863 | 15,006 | -938 | 0.00% | 583,181 |
| 2016-12-08 | 2016-12-06 | 39.876 | 15,944 | -938 | 0.00% | 635,784 |
| 2016-12-05 | 2016-12-01 | 41.902 | 16,882 | -1,876 | 0.00% | 707,387 |
| 2016-11-24 | 2016-11-22 | 43.768 | 18,758 | -1,876 | 0.00% | 820,995 |
| 2016-11-23 | 2016-11-21 | 44.248 | 20,634 | +9,379 | 0.00% | 913,003 |
| 2016-11-22 | 2016-11-18 | 43.981 | 11,255 | +1,876 | 0.00% | 495,006 |
| 2016-11-21 | 2016-11-17 | 41.582 | 9,379 | -1,876 | 0.00% | 389,998 |
| 2016-11-18 | 2016-11-16 | 41.315 | 11,255 | +938 | 0.00% | 465,005 |
| 2016-11-17 | 2016-11-15 | 39.929 | 10,317 | -938 | 0.00% | 411,952 |
| 2016-11-16 | 2016-11-14 | 40.729 | 11,255 | -2,814 | 0.00% | 458,405 |
| 2016-11-14 | 2016-11-10 | 42.062 | 14,069 | +1,876 | 0.00% | 591,768 |
| 2016-11-07 | 2016-11-03 | 39.450 | 12,193 | -938 | 0.00% | 481,009 |
| 2016-11-04 | 2016-11-02 | 40.356 | 13,131 | -938 | 0.00% | 529,913 |
| 2016-10-31 | 2016-10-27 | 41.529 | 14,069 | -5,627 | 0.00% | 584,267 |
| 2016-10-26 | 2016-10-24 | 43.395 | 19,696 | -3,752 | 0.00% | 854,699 |
| 2016-10-25 | 2016-10-20 | 43.288 | 23,448 | +3,752 | 0.00% | 1,015,016 |
| 2016-10-24 | 2016-10-19 | 42.595 | 19,696 | +1,876 | 0.00% | 838,949 |
| 2016-10-19 | 2016-10-17 | 41.049 | 17,820 | -938 | 0.00% | 731,492 |
| 2016-10-18 | 2016-10-14 | 40.889 | 18,758 | -938 | 0.00% | 766,995 |
| 2016-10-13 | 2016-10-11 | 41.902 | 19,696 | +1,876 | 0.00% | 825,299 |
| 2016-10-11 | 2016-10-06 | 42.222 | 17,820 | -6,566 | 0.00% | 752,391 |
| 2016-10-06 | 2016-10-04 | 42.542 | 24,386 | +938 | 0.00% | 1,037,419 |
| 2016-10-05 | 2016-10-03 | 42.435 | 23,448 | +7,504 | 0.00% | 995,015 |
| 2016-09-29 | 2016-09-27 | 40.249 | 15,944 | -1,876 | 0.00% | 641,734 |
| 2016-09-27 | 2016-09-23 | 39.769 | 17,820 | -9,379 | 0.00% | 708,692 |
| 2016-09-26 | 2016-09-22 | 40.249 | 27,199 | -6,566 | 0.00% | 1,094,739 |
| 2016-09-23 | 2016-09-21 | 41.262 | 33,765 | -9,379 | 0.00% | 1,393,216 |
| 2016-09-22 | 2016-09-20 | 41.475 | 43,144 | -938 | 0.00% | 1,789,414 |
| 2016-09-20 | 2016-09-15 | 41.742 | 44,082 | +938 | 0.00% | 1,840,068 |
| 2016-09-19 | 2016-09-14 | 40.836 | 43,144 | +13,131 | 0.00% | 1,761,814 |
| 2016-09-15 | 2016-09-13 | 40.143 | 30,013 | -938 | 0.00% | 1,204,801 |
| 2016-09-14 | 2016-09-12 | 39.450 | 30,951 | -7,503 | 0.00% | 1,221,005 |
| 2016-09-13 | 2016-09-09 | 41.156 | 38,454 | -18,758 | 0.00% | 1,582,595 |
| 2016-09-12 | 2016-09-08 | 43.288 | 57,212 | +3,751 | 0.01% | 2,476,590 |
| 2016-09-09 | 2016-09-07 | 42.328 | 53,461 | -14,068 | 0.01% | 2,262,916 |
| 2016-09-08 | 2016-09-06 | 44.248 | 67,529 | +1,876 | 0.01% | 2,987,991 |
| 2016-09-07 | 2016-09-05 | 44.674 | 65,653 | +8,441 | 0.01% | 2,932,983 |
| 2016-09-06 | 2016-09-02 | 44.727 | 57,212 | +938 | 0.01% | 2,558,939 |
| 2016-09-01 | 2016-08-30 | 45.154 | 56,274 | +3,751 | 0.01% | 2,540,985 |
| 2016-08-31 | 2016-08-29 | 43.075 | 52,523 | +1,876 | 0.01% | 2,262,412 |
| 2016-08-30 | 2016-08-26 | 42.755 | 50,647 | -7,503 | 0.00% | 2,165,404 |
| 2016-08-24 | 2016-08-22 | 41.529 | 58,150 | +4,689 | 0.01% | 2,414,894 |
| 2016-08-23 | 2016-08-19 | 41.529 | 53,461 | +9,379 | 0.01% | 2,220,166 |
| 2016-08-22 | 2016-08-18 | 40.516 | 44,082 | -9,379 | 0.00% | 1,786,018 |
| 2016-08-19 | 2016-08-17 | 39.290 | 53,461 | +9,379 | 0.01% | 2,100,465 |
| 2016-08-18 | 2016-08-16 | 40.409 | 44,082 | -11,254 | 0.00% | 1,781,318 |
| 2016-08-15 | 2016-08-11 | 35.825 | 55,336 | -1,876 | 0.01% | 1,982,385 |
| 2016-08-12 | 2016-08-10 | 34.812 | 57,212 | +938 | 0.01% | 1,991,642 |
| 2016-08-10 | 2016-08-08 | 37.051 | 56,274 | -10,317 | 0.01% | 2,084,988 |
| 2016-08-09 | 2016-08-05 | 34.972 | 66,591 | +6,565 | 0.01% | 2,328,790 |
| 2016-08-08 | 2016-08-04 | 32.626 | 60,026 | -8,441 | 0.01% | 1,958,401 |
| 2016-08-05 | 2016-08-03 | 32.573 | 68,467 | +15,006 | 0.01% | 2,230,147 |
| 2016-08-04 | 2016-08-01 | 32.946 | 53,461 | -3,751 | 0.01% | 1,761,313 |
| 2016-08-03 | 2016-07-29 | 32.946 | 57,212 | +9,379 | 0.01% | 1,884,892 |
| 2016-08-01 | 2016-07-28 | 33.479 | 47,833 | +3,751 | 0.00% | 1,601,394 |
| 2016-07-29 | 2016-07-27 | 32.999 | 44,082 | -20,633 | 0.00% | 1,454,664 |
| 2016-07-27 | 2016-07-25 | 32.786 | 64,715 | -1,876 | 0.01% | 2,121,734 |
| 2016-07-26 | 2016-07-22 | 32.626 | 66,591 | -2,814 | 0.01% | 2,172,590 |
| 2016-07-25 | 2016-07-21 | 32.146 | 69,405 | +938 | 0.01% | 2,231,100 |
| 2016-07-22 | 2016-07-20 | 31.080 | 68,467 | -938 | 0.01% | 2,127,947 |
| 2016-07-21 | 2016-07-19 | 30.493 | 69,405 | -6,565 | 0.01% | 2,116,400 |
| 2016-07-20 | 2016-07-18 | 30.334 | 75,970 | +9,379 | 0.01% | 2,304,439 |
| 2016-07-18 | 2016-07-14 | 30.760 | 66,591 | +9,379 | 0.01% | 2,048,341 |
| 2016-07-15 | 2016-07-13 | 30.174 | 57,212 | +938 | 0.01% | 1,726,293 |
| 2016-07-14 | 2016-07-12 | 31.027 | 56,274 | -938 | 0.01% | 1,745,990 |
| 2016-07-13 | 2016-07-11 | 29.694 | 57,212 | +8,441 | 0.01% | 1,698,843 |
| 2016-07-08 | 2016-07-06 | 27.668 | 48,771 | -4,690 | 0.00% | 1,349,398 |
| 2016-07-06 | 2016-07-04 | 29.001 | 53,461 | +3,752 | 0.01% | 1,550,411 |
| 2016-07-05 | 2016-06-30 | 28.947 | 49,709 | -9,379 | 0.00% | 1,438,950 |
| 2016-07-04 | 2016-06-29 | 29.161 | 59,088 | -2,814 | 0.01% | 1,723,049 |
| 2016-06-28 | 2016-06-24 | 28.041 | 61,902 | -13,130 | 0.01% | 1,735,807 |
| 2016-06-27 | 2016-06-23 | 28.628 | 75,032 | +937 | 0.01% | 2,147,987 |
| 2016-06-24 | 2016-06-22 | 29.427 | 74,095 | -3,751 | 0.01% | 2,180,414 |
| 2016-06-21 | 2016-06-17 | 26.815 | 77,846 | +938 | 0.01% | 2,087,446 |
| 2016-06-17 | 2016-06-15 | 27.775 | 76,908 | -938 | 0.01% | 2,136,093 |
| 2016-06-16 | 2016-06-14 | 26.549 | 77,846 | +9,379 | 0.01% | 2,066,696 |
| 2016-06-15 | 2016-06-13 | 26.922 | 68,467 | +12,193 | 0.01% | 1,843,247 |
| 2016-06-14 | 2016-06-10 | 26.975 | 56,274 | -938 | 0.01% | 1,517,991 |
| 2016-06-13 | 2016-06-08 | 28.734 | 57,212 | +2,813 | 0.01% | 1,643,943 |
| 2016-06-03 | 2016-06-01 | 28.894 | 54,399 | +5,628 | 0.01% | 1,571,814 |
| 2016-06-02 | 2016-05-31 | 28.628 | 48,771 | +3,752 | 0.00% | 1,396,197 |
| 2016-06-01 | 2016-05-30 | 28.414 | 45,019 | +8,441 | 0.00% | 1,279,187 |
| 2016-05-31 | 2016-05-27 | 27.242 | 36,578 | +7,503 | 0.00% | 996,441 |
| 2016-05-30 | 2016-05-26 | 26.708 | 29,075 | +1,876 | 0.00% | 776,548 |
| 2016-05-27 | 2016-05-25 | 27.242 | 27,199 | +12,193 | 0.00% | 740,943 |
| 2016-05-23 | 2016-05-19 | 26.660 | 15,006 | +152 | 0.00% | 400,061 |
| 2016-05-16 | 2016-05-12 | 26.768 | 14,854 | +2,785 | 0.00% | 397,609 |
| 2016-05-13 | 2016-05-11 | 27.199 | 12,069 | +9,284 | 0.00% | 328,261 |
| 2016-05-11 | 2016-05-09 | 24.990 | 2,785 | -1,857 | 0.00% | 69,598 |
| 2016-05-09 | 2016-05-05 | 24.775 | 4,642 | -1,856 | 0.00% | 115,006 |
| 2016-04-18 | 2016-04-14 | 25.744 | 6,498 | +3,713 | 0.00% | 167,288 |
| 2016-04-14 | 2016-04-12 | 26.445 | 2,785 | -1,857 | 0.00% | 73,648 |
| 2016-04-13 | 2016-04-11 | 25.852 | 4,642 | +1,857 | 0.00% | 120,006 |
| 2016-04-08 | 2016-04-06 | 26.122 | 2,785 | -2,785 | 0.00% | 72,748 |
| 2016-04-05 | 2016-03-31 | 23.482 | 5,570 | -3,714 | 0.00% | 130,797 |
| 2016-03-30 | 2016-03-24 | 23.590 | 9,284 | -5,570 | 0.00% | 219,011 |
| 2016-03-23 | 2016-03-21 | 24.560 | 14,854 | +2,785 | 0.00% | 364,808 |
| 2016-03-18 | 2016-03-16 | 22.028 | 12,069 | +3,714 | 0.00% | 265,859 |
| 2016-03-17 | 2016-03-15 | 20.811 | 8,355 | -3,714 | 0.00% | 173,876 |
| 2016-03-16 | 2016-03-14 | 19.798 | 12,069 | -928 | 0.00% | 238,948 |
| 2016-03-03 | 2016-03-01 | 19.691 | 12,997 | -928 | 0.00% | 255,921 |
| 2016-02-29 | 2016-02-25 | 18.183 | 13,925 | -11,141 | 0.00% | 253,194 |
| 2016-02-25 | 2016-02-23 | 19.583 | 25,066 | +3,714 | 0.00% | 490,869 |
| 2016-02-23 | 2016-02-19 | 19.842 | 21,352 | -928 | 0.00% | 423,657 |
| 2016-02-22 | 2016-02-18 | 19.066 | 22,280 | -12,997 | 0.00% | 424,791 |
| 2016-02-18 | 2016-02-16 | 18.872 | 35,277 | +35,277 | 0.00% | 665,752 |
| 2016-01-06 | 2016-01-04 | 19.066 | 0 | -4,642 | ||
| 2015-12-22 | 2015-12-18 | 19.475 | 4,642 | -5,570 | 0.00% | 90,404 |
| 2015-12-21 | 2015-12-17 | 19.281 | 10,212 | -2,785 | 0.00% | 196,902 |
| 2015-12-18 | 2015-12-16 | 19.303 | 12,997 | -1,857 | 0.00% | 250,881 |
| 2015-12-11 | 2015-12-09 | 20.553 | 14,854 | +4,642 | 0.00% | 305,287 |
| 2015-12-03 | 2015-12-01 | 19.195 | 10,212 | -4,642 | 0.00% | 196,022 |
| 2015-11-30 | 2015-11-26 | 19.928 | 14,854 | +5,570 | 0.00% | 296,007 |
| 2015-11-27 | 2015-11-25 | 20.488 | 9,284 | -928 | 0.00% | 190,209 |
| 2015-11-23 | 2015-11-19 | 20.337 | 10,212 | +4,642 | 0.00% | 207,682 |
| 2015-11-20 | 2015-11-18 | 20.057 | 5,570 | +928 | 0.00% | 111,718 |
| 2015-11-10 | 2015-11-06 | 19.281 | 4,642 | +1,857 | 0.00% | 89,504 |
| 2015-11-09 | 2015-11-05 | 19.131 | 2,785 | +2,785 | 0.00% | 53,279 |
| 2015-10-23 | 2015-10-20 | 18.420 | 0 | -2,785 | ||
| 2015-10-19 | 2015-10-15 | 18.958 | 2,785 | -928 | 0.00% | 52,799 |
| 2015-10-16 | 2015-10-14 | 18.549 | 3,713 | +928 | 0.00% | 68,872 |
| 2015-10-13 | 2015-10-09 | 17.795 | 2,785 | +2,785 | 0.00% | 49,559 |
| 2015-09-25 | 2015-09-23 | 16.179 | 0 | -2,785 | ||
| 2015-09-22 | 2015-09-18 | 16.869 | 2,785 | +2,785 | 0.00% | 46,979 |
| 2015-08-31 | 2015-08-27 | 15.016 | 0 | -18,567 | ||
| 2015-08-28 | 2015-08-26 | 14.003 | 18,567 | +15,782 | 0.00% | 259,999 |
| 2015-08-27 | 2015-08-25 | 13.271 | 2,785 | +2,785 | 0.00% | 36,959 |
| 2015-08-17 | 2015-08-13 | 16.136 | 0 | -1,857 | ||
| 2015-08-14 | 2015-08-12 | 16.179 | 1,857 | +1,857 | 0.00% | 30,045 |
| 2015-07-28 | 2015-07-24 | 18.872 | 0 | -928 | ||
| 2015-07-27 | 2015-07-23 | 18.915 | 928 | +928 | 0.00% | 17,553 |
| 2015-05-14 | 2015-05-12 | 18.928 | 0 | -2,755 | ||
| 2015-05-13 | 2015-05-11 | 21.346 | 2,755 | +2,755 | 0.00% | 58,809 |
| 2015-04-22 | 2015-04-20 | 17.295 | 0 | -6,427 | ||
| 2015-04-21 | 2015-04-17 | 17.839 | 6,427 | +2,754 | 0.00% | 114,654 |
| 2015-04-09 | 2015-04-02 | 16.249 | 3,673 | -3,673 | 0.00% | 59,684 |
| 2015-04-08 | 2015-04-01 | 15.182 | 7,346 | +3,673 | 0.00% | 111,527 |
| 2015-03-12 | 2015-03-10 | 14.659 | 3,673 | -5,509 | 0.00% | 53,843 |
| 2015-03-11 | 2015-03-09 | 14.028 | 9,182 | +5,509 | 0.00% | 128,801 |
| 2014-09-26 | 2014-09-24 | 12.372 | 3,673 | -9,182 | 0.00% | 45,443 |
| 2014-05-15 | 2014-05-13 | 9.778 | 12,855 | +226 | 0.00% | 125,690 |
| 2014-04-11 | 2014-04-09 | 9.467 | 12,629 | -46,908 | 0.00% | 119,560 |
| 2014-04-03 | 2014-04-01 | 9.345 | 59,537 | +50,516 | 0.01% | 556,384 |
| 2013-09-12 | 2013-09-10 | 9.744 | 9,021 | +9,021 | 0.00% | 87,903 |
| 2009-02-18 | 2009-02-16 | 0.622 | 0 | -86,831 | ||
| 2009-02-17 | 2009-02-13 | 0.622 | 86,831 | +86,831 | 0.01% | 54,000 |
| 2009-01-16 | 2009-01-14 | 0.616 | 0 | -87,635 | ||
| 2009-01-06 | 2009-01-02 | 0.616 | 87,635 | +87,635 | 0.01% | 53,955 |
| 2007-11-02 | 2007-10-31 | 3.915 | 0 | -19,858 | ||
| 2007-10-31 | 2007-10-29 | 3.903 | 19,858 | +19,858 | 0.00% | 77,500 |
| 2007-09-18 | 2007-09-14 | 4.029 | 0 | -794 | ||
| 2007-09-13 | 2007-09-11 | 4.180 | 794 | +794 | 0.00% | 3,319 |
| 2007-08-03 | 2007-08-01 | 4.784 | 0 | -794 | ||
| 2007-06-26 | 2007-06-22 | 4.822 | 794 | 0.00% | 3,828 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy