History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 84.600 | 72,200 | +0 | 0.01% | 6,108,120 |
| 2025-10-13 | 2025-10-09 | 87.900 | 72,200 | +0 | 0.01% | 6,346,380 |
| 2025-10-10 | 2025-10-08 | 89.100 | 72,200 | -600 | 0.01% | 6,433,020 |
| 2025-10-08 | 2025-10-03 | 90.500 | 72,800 | -400 | 0.01% | 6,588,400 |
| 2025-10-03 | 2025-09-30 | 90.450 | 73,200 | -900 | 0.01% | 6,620,940 |
| 2025-09-29 | 2025-09-25 | 86.800 | 74,100 | +200 | 0.01% | 6,431,880 |
| 2025-09-26 | 2025-09-24 | 86.150 | 73,900 | -200 | 0.01% | 6,366,485 |
| 2025-09-25 | 2025-09-23 | 84.850 | 74,100 | +9,400 | 0.01% | 6,287,385 |
| 2025-09-24 | 2025-09-22 | 87.050 | 64,700 | -1,100 | 0.01% | 5,632,135 |
| 2025-09-23 | 2025-09-19 | 81.550 | 65,800 | +800 | 0.01% | 5,365,990 |
| 2025-09-15 | 2025-09-11 | 82.050 | 65,000 | +5,300 | 0.01% | 5,333,250 |
| 2025-09-12 | 2025-09-10 | 81.300 | 59,700 | +9,700 | 0.01% | 4,853,610 |
| 2025-09-10 | 2025-09-08 | 80.700 | 50,000 | +1,000 | 0.00% | 4,035,000 |
| 2025-09-08 | 2025-09-04 | 77.700 | 49,000 | -2,000 | 0.00% | 3,807,300 |
| 2025-09-04 | 2025-09-02 | 79.550 | 51,000 | +300 | 0.00% | 4,057,050 |
| 2025-09-03 | 2025-09-01 | 82.700 | 50,700 | -1,000 | 0.00% | 4,192,890 |
| 2025-09-01 | 2025-08-28 | 84.300 | 51,700 | +2,000 | 0.00% | 4,358,310 |
| 2025-08-27 | 2025-08-25 | 83.650 | 49,700 | -300 | 0.00% | 4,157,405 |
| 2025-08-25 | 2025-08-21 | 79.250 | 50,000 | -9,700 | 0.00% | 3,962,500 |
| 2025-08-22 | 2025-08-20 | 82.250 | 59,700 | -1,100 | 0.01% | 4,910,325 |
| 2025-08-21 | 2025-08-19 | 74.950 | 60,800 | +2,000 | 0.01% | 4,556,960 |
| 2025-08-18 | 2025-08-14 | 79.550 | 58,800 | +1,300 | 0.01% | 4,677,540 |
| 2025-08-15 | 2025-08-13 | 81.600 | 57,500 | -1,000 | 0.01% | 4,692,000 |
| 2025-08-14 | 2025-08-12 | 77.450 | 58,500 | -600 | 0.01% | 4,530,825 |
| 2025-08-11 | 2025-08-07 | 76.750 | 59,100 | -2,000 | 0.01% | 4,535,925 |
| 2025-08-06 | 2025-08-04 | 73.550 | 61,100 | -2,000 | 0.01% | 4,493,905 |
| 2025-08-05 | 2025-08-01 | 71.850 | 63,100 | +4,000 | 0.01% | 4,533,735 |
| 2025-08-04 | 2025-07-31 | 73.150 | 59,100 | -2,000 | 0.01% | 4,323,165 |
| 2025-08-01 | 2025-07-30 | 73.900 | 61,100 | +2,000 | 0.01% | 4,515,290 |
| 2025-07-31 | 2025-07-29 | 77.650 | 59,100 | -800 | 0.01% | 4,589,115 |
| 2025-07-30 | 2025-07-28 | 76.750 | 59,900 | -200 | 0.01% | 4,597,325 |
| 2025-07-24 | 2025-07-22 | 74.500 | 60,100 | +10,300 | 0.01% | 4,477,450 |
| 2025-07-21 | 2025-07-17 | 76.500 | 49,800 | -9,700 | 0.00% | 3,809,700 |
| 2025-07-16 | 2025-07-14 | 74.500 | 59,500 | -1,000 | 0.01% | 4,432,750 |
| 2025-07-14 | 2025-07-10 | 75.450 | 60,500 | -6,000 | 0.01% | 4,564,725 |
| 2025-07-08 | 2025-07-04 | 68.900 | 66,500 | +2,000 | 0.01% | 4,581,850 |
| 2025-07-07 | 2025-07-03 | 70.700 | 64,500 | +3,700 | 0.01% | 4,560,150 |
| 2025-07-04 | 2025-07-02 | 67.550 | 60,800 | +2,000 | 0.01% | 4,107,040 |
| 2025-07-03 | 2025-06-30 | 69.350 | 58,800 | -1,000 | 0.01% | 4,077,780 |
| 2025-06-26 | 2025-06-24 | 67.600 | 59,800 | -2,400 | 0.01% | 4,042,480 |
| 2025-06-24 | 2025-06-20 | 65.150 | 62,200 | -1,000 | 0.01% | 4,052,330 |
| 2025-06-23 | 2025-06-19 | 62.650 | 63,200 | +4,000 | 0.01% | 3,959,480 |
| 2025-06-20 | 2025-06-18 | 65.450 | 59,200 | -500 | 0.01% | 3,874,640 |
| 2025-06-17 | 2025-06-13 | 63.450 | 59,700 | +1,300 | 0.01% | 3,787,965 |
| 2025-06-16 | 2025-06-12 | 66.800 | 58,400 | -1,000 | 0.01% | 3,901,120 |
| 2025-06-11 | 2025-06-09 | 65.200 | 59,400 | -500 | 0.01% | 3,872,880 |
| 2025-06-10 | 2025-06-06 | 62.150 | 59,900 | -500 | 0.01% | 3,722,785 |
| 2025-06-06 | 2025-06-04 | 61.037 | 60,400 | +2,000 | 0.01% | 3,686,618 |
| 2025-06-05 | 2025-06-03 | 60.785 | 58,400 | +514 | 0.01% | 3,549,815 |
| 2025-06-04 | 2025-06-02 | 60.230 | 57,886 | +198 | 0.01% | 3,486,452 |
| 2025-06-03 | 2025-05-30 | 60.936 | 57,688 | +2,874 | 0.01% | 3,515,266 |
| 2025-05-27 | 2025-05-23 | 62.752 | 54,814 | +298 | 0.01% | 3,439,677 |
| 2025-05-22 | 2025-05-20 | 63.862 | 54,516 | +2,973 | 0.01% | 3,481,477 |
| 2025-05-21 | 2025-05-19 | 64.215 | 51,543 | +991 | 0.00% | 3,309,816 |
| 2025-05-19 | 2025-05-15 | 66.787 | 50,552 | +496 | 0.00% | 3,376,231 |
| 2025-05-15 | 2025-05-13 | 68.906 | 50,056 | +1,487 | 0.00% | 3,449,155 |
| 2025-05-14 | 2025-05-12 | 74.606 | 48,569 | -2,875 | 0.00% | 3,623,541 |
| 2025-05-12 | 2025-05-08 | 66.485 | 51,444 | +992 | 0.00% | 3,420,235 |
| 2025-05-08 | 2025-05-06 | 66.434 | 50,452 | +495 | 0.00% | 3,351,737 |
| 2025-05-07 | 2025-05-02 | 68.452 | 49,957 | +2,676 | 0.00% | 3,419,653 |
| 2025-04-25 | 2025-04-23 | 66.031 | 47,281 | -297 | 0.00% | 3,121,994 |
| 2025-04-14 | 2025-04-10 | 62.752 | 47,578 | -297 | 0.00% | 2,985,605 |
| 2025-04-11 | 2025-04-09 | 59.523 | 47,875 | -298 | 0.00% | 2,849,683 |
| 2025-04-08 | 2025-04-03 | 70.268 | 48,173 | +1,388 | 0.00% | 3,385,015 |
| 2025-04-07 | 2025-04-02 | 75.262 | 46,785 | -793 | 0.00% | 3,521,124 |
| 2025-04-01 | 2025-03-28 | 73.496 | 47,578 | +1,190 | 0.00% | 3,496,806 |
| 2025-03-31 | 2025-03-27 | 76.119 | 46,388 | +792 | 0.00% | 3,531,024 |
| 2025-03-28 | 2025-03-26 | 75.918 | 45,596 | -6,641 | 0.00% | 3,461,538 |
| 2025-03-27 | 2025-03-25 | 77.633 | 52,237 | +6,344 | 0.00% | 4,055,297 |
| 2025-03-24 | 2025-03-20 | 87.116 | 45,893 | +297 | 0.00% | 3,998,017 |
| 2025-03-20 | 2025-03-18 | 89.235 | 45,596 | -297 | 0.00% | 4,068,744 |
| 2025-03-19 | 2025-03-17 | 86.359 | 45,893 | +297 | 0.00% | 3,963,292 |
| 2025-03-18 | 2025-03-14 | 87.166 | 45,596 | +199 | 0.00% | 3,974,443 |
| 2025-03-17 | 2025-03-13 | 86.965 | 45,397 | +297 | 0.00% | 3,947,937 |
| 2025-03-13 | 2025-03-11 | 88.982 | 45,100 | +5,253 | 0.00% | 4,013,109 |
| 2025-03-10 | 2025-03-06 | 93.875 | 39,847 | -297 | 0.00% | 3,740,656 |
| 2025-03-04 | 2025-02-28 | 87.419 | 40,144 | -297 | 0.00% | 3,509,337 |
| 2025-03-03 | 2025-02-27 | 94.733 | 40,441 | +297 | 0.00% | 3,831,098 |
| 2025-02-28 | 2025-02-26 | 92.009 | 40,144 | -396 | 0.00% | 3,693,612 |
| 2025-02-25 | 2025-02-21 | 92.362 | 40,540 | -694 | 0.00% | 3,744,363 |
| 2025-02-21 | 2025-02-19 | 91.555 | 41,234 | -198 | 0.00% | 3,775,182 |
| 2025-02-18 | 2025-02-14 | 88.327 | 41,432 | +594 | 0.00% | 3,659,551 |
| 2025-02-17 | 2025-02-13 | 88.125 | 40,838 | -297 | 0.00% | 3,598,845 |
| 2025-02-10 | 2025-02-06 | 80.205 | 41,135 | -1,090 | 0.00% | 3,299,244 |
| 2025-02-07 | 2025-02-05 | 72.992 | 42,225 | -298 | 0.00% | 3,082,081 |
| 2025-02-04 | 2025-01-28 | 69.965 | 42,523 | +793 | 0.00% | 2,975,132 |
| 2025-02-03 | 2025-01-24 | 73.648 | 41,730 | -495 | 0.00% | 3,073,315 |
| 2025-01-27 | 2025-01-23 | 68.200 | 42,225 | -992 | 0.00% | 2,879,733 |
| 2025-01-24 | 2025-01-22 | 70.470 | 43,217 | +199 | 0.00% | 3,045,488 |
| 2025-01-23 | 2025-01-21 | 70.823 | 43,018 | -298 | 0.00% | 3,046,654 |
| 2025-01-22 | 2025-01-20 | 66.031 | 43,316 | -297 | 0.00% | 2,860,183 |
| 2025-01-20 | 2025-01-16 | 63.761 | 43,613 | +297 | 0.00% | 2,780,794 |
| 2025-01-15 | 2025-01-13 | 61.440 | 43,316 | +2,974 | 0.00% | 2,661,347 |
| 2025-01-07 | 2025-01-03 | 68.048 | 40,342 | +297 | 0.00% | 2,745,208 |
| 2025-01-06 | 2025-01-02 | 66.434 | 40,045 | +793 | 0.00% | 2,660,357 |
| 2024-12-30 | 2024-12-24 | 70.571 | 39,252 | +198 | 0.00% | 2,770,035 |
| 2024-12-27 | 2024-12-20 | 72.286 | 39,054 | -198 | 0.00% | 2,823,043 |
| 2024-12-23 | 2024-12-19 | 71.378 | 39,252 | -99 | 0.00% | 2,801,716 |
| 2024-12-20 | 2024-12-18 | 68.351 | 39,351 | +198 | 0.00% | 2,689,682 |
| 2024-12-18 | 2024-12-16 | 66.031 | 39,153 | +1,091 | 0.00% | 2,585,297 |
| 2024-12-17 | 2024-12-13 | 68.099 | 38,062 | -496 | 0.00% | 2,591,977 |
| 2024-12-12 | 2024-12-10 | 65.678 | 38,558 | +496 | 0.00% | 2,532,394 |
| 2024-12-04 | 2024-12-02 | 65.728 | 38,062 | -99 | 0.00% | 2,501,738 |
| 2024-12-02 | 2024-11-28 | 62.399 | 38,161 | -199 | 0.00% | 2,381,197 |
| 2024-11-29 | 2024-11-27 | 61.037 | 38,360 | -991 | 0.00% | 2,341,369 |
| 2024-11-26 | 2024-11-22 | 58.666 | 39,351 | -3,172 | 0.00% | 2,308,561 |
| 2024-11-21 | 2024-11-19 | 57.657 | 42,523 | -495 | 0.00% | 2,451,749 |
| 2024-11-13 | 2024-11-11 | 59.170 | 43,018 | -2,478 | 0.00% | 2,545,388 |
| 2024-11-08 | 2024-11-06 | 54.176 | 45,496 | +991 | 0.00% | 2,464,809 |
| 2024-11-07 | 2024-11-05 | 56.749 | 44,505 | -1,289 | 0.00% | 2,525,615 |
| 2024-11-04 | 2024-10-31 | 51.099 | 45,794 | -1,784 | 0.00% | 2,340,043 |
| 2024-10-31 | 2024-10-29 | 51.352 | 47,578 | -496 | 0.00% | 2,443,204 |
| 2024-10-28 | 2024-10-24 | 47.316 | 48,074 | -892 | 0.00% | 2,274,673 |
| 2024-10-25 | 2024-10-23 | 48.628 | 48,966 | +3,073 | 0.00% | 2,381,099 |
| 2024-10-18 | 2024-10-16 | 49.838 | 45,893 | +496 | 0.00% | 2,287,227 |
| 2024-10-16 | 2024-10-14 | 53.773 | 45,397 | +991 | 0.00% | 2,441,126 |
| 2024-10-15 | 2024-10-10 | 55.740 | 44,406 | +2,874 | 0.00% | 2,475,197 |
| 2024-10-14 | 2024-10-09 | 55.488 | 41,532 | +496 | 0.00% | 2,304,525 |
| 2024-10-10 | 2024-10-08 | 54.933 | 41,036 | +2,974 | 0.00% | 2,254,233 |
| 2024-10-08 | 2024-10-04 | 61.289 | 38,062 | -2,280 | 0.00% | 2,332,780 |
| 2024-10-04 | 2024-10-02 | 59.725 | 40,342 | +1,388 | 0.00% | 2,409,433 |
| 2024-10-03 | 2024-09-30 | 58.010 | 38,954 | -2,974 | 0.00% | 2,259,726 |
| 2024-10-02 | 2024-09-27 | 55.488 | 41,928 | -31,719 | 0.00% | 2,326,498 |
| 2024-09-30 | 2024-09-26 | 50.797 | 73,647 | +2,974 | 0.01% | 3,741,023 |
| 2024-09-27 | 2024-09-25 | 48.375 | 70,673 | -496 | 0.01% | 3,418,833 |
| 2024-09-26 | 2024-09-24 | 49.435 | 71,169 | -20,319 | 0.01% | 3,518,218 |
| 2024-09-24 | 2024-09-20 | 45.954 | 91,488 | +1,982 | 0.01% | 4,204,248 |
| 2024-09-23 | 2024-09-19 | 45.752 | 89,506 | -1,388 | 0.01% | 4,095,107 |
| 2024-09-20 | 2024-09-17 | 44.340 | 90,894 | +892 | 0.01% | 4,030,231 |
| 2024-09-17 | 2024-09-13 | 43.886 | 90,002 | +397 | 0.01% | 3,949,819 |
| 2024-09-13 | 2024-09-11 | 44.996 | 89,605 | +5,452 | 0.01% | 4,031,837 |
| 2024-09-11 | 2024-09-09 | 47.013 | 84,153 | +3,964 | 0.01% | 3,956,319 |
| 2024-09-09 | 2024-09-04 | 47.316 | 80,189 | +2,578 | 0.01% | 3,794,228 |
| 2024-09-05 | 2024-09-03 | 48.628 | 77,611 | -595 | 0.01% | 3,774,037 |
| 2024-09-04 | 2024-09-02 | 47.921 | 78,206 | +1,982 | 0.01% | 3,747,740 |
| 2024-09-03 | 2024-08-30 | 48.728 | 76,224 | -3,469 | 0.01% | 3,714,280 |
| 2024-09-02 | 2024-08-29 | 48.728 | 79,693 | -396 | 0.01% | 3,883,319 |
| 2024-08-30 | 2024-08-28 | 46.761 | 80,089 | +2,577 | 0.01% | 3,745,057 |
| 2024-08-28 | 2024-08-26 | 47.064 | 77,512 | +2,379 | 0.01% | 3,648,013 |
| 2024-08-27 | 2024-08-23 | 48.073 | 75,133 | +2,973 | 0.01% | 3,611,848 |
| 2024-08-23 | 2024-08-21 | 49.687 | 72,160 | -595 | 0.01% | 3,585,408 |
| 2024-08-21 | 2024-08-19 | 46.509 | 72,755 | -10,407 | 0.01% | 3,383,760 |
| 2024-08-20 | 2024-08-16 | 45.601 | 83,162 | -991 | 0.01% | 3,792,269 |
| 2024-08-19 | 2024-08-15 | 45.197 | 84,153 | -2,974 | 0.01% | 3,803,500 |
| 2024-08-12 | 2024-08-08 | 43.583 | 87,127 | -991 | 0.01% | 3,797,277 |
| 2024-08-07 | 2024-08-05 | 39.901 | 88,118 | +4,956 | 0.01% | 3,515,984 |
| 2024-08-05 | 2024-08-01 | 43.987 | 83,162 | +4,956 | 0.01% | 3,658,030 |
| 2024-08-01 | 2024-07-30 | 42.120 | 78,206 | +1,288 | 0.01% | 3,294,067 |
| 2024-07-31 | 2024-07-29 | 44.693 | 76,918 | +595 | 0.01% | 3,437,696 |
| 2024-07-29 | 2024-07-25 | 46.761 | 76,323 | +1,487 | 0.01% | 3,568,954 |
| 2024-07-26 | 2024-07-24 | 47.165 | 74,836 | -2,974 | 0.01% | 3,529,620 |
| 2024-07-25 | 2024-07-23 | 48.022 | 77,810 | -594 | 0.01% | 3,736,613 |
| 2024-07-24 | 2024-07-22 | 49.182 | 78,404 | +2,577 | 0.01% | 3,856,103 |
| 2024-07-23 | 2024-07-19 | 48.678 | 75,827 | +4,956 | 0.01% | 3,691,110 |
| 2024-07-18 | 2024-07-16 | 52.764 | 70,871 | -298 | 0.01% | 3,739,436 |
| 2024-07-16 | 2024-07-12 | 50.494 | 71,169 | -3,171 | 0.01% | 3,593,608 |
| 2024-07-11 | 2024-07-09 | 46.913 | 74,340 | -13,778 | 0.01% | 3,487,477 |
| 2024-07-10 | 2024-07-08 | 43.533 | 88,118 | +8,821 | 0.01% | 3,836,023 |
| 2024-07-09 | 2024-07-05 | 44.794 | 79,297 | +4,957 | 0.01% | 3,552,021 |
| 2024-07-03 | 2024-06-28 | 48.678 | 74,340 | -4,957 | 0.01% | 3,618,726 |
| 2024-07-02 | 2024-06-27 | 48.426 | 79,297 | +4,957 | 0.01% | 3,840,023 |
| 2024-06-28 | 2024-06-26 | 49.586 | 74,340 | +297 | 0.01% | 3,686,225 |
| 2024-06-20 | 2024-06-18 | 52.108 | 74,043 | +297 | 0.01% | 3,858,248 |
| 2024-06-19 | 2024-06-17 | 50.191 | 73,746 | -1,982 | 0.01% | 3,701,411 |
| 2024-06-18 | 2024-06-14 | 49.132 | 75,728 | -5,749 | 0.01% | 3,720,671 |
| 2024-06-13 | 2024-06-11 | 46.862 | 81,477 | -14,868 | 0.01% | 3,818,181 |
| 2024-06-12 | 2024-06-07 | 47.972 | 96,345 | +9,218 | 0.01% | 4,621,846 |
| 2024-06-11 | 2024-06-06 | 49.384 | 87,127 | -16,851 | 0.01% | 4,302,702 |
| 2024-06-07 | 2024-06-05 | 47.316 | 103,978 | -991 | 0.01% | 4,919,830 |
| 2024-06-06 | 2024-06-04 | 45.197 | 104,969 | +23,789 | 0.01% | 4,744,330 |
| 2024-06-05 | 2024-06-03 | 44.340 | 81,180 | -991 | 0.01% | 3,599,513 |
| 2024-06-03 | 2024-05-30 | 45.651 | 82,171 | -2,974 | 0.01% | 3,751,224 |
| 2024-05-31 | 2024-05-29 | 43.452 | 85,145 | -198 | 0.01% | 3,699,739 |
| 2024-05-30 | 2024-05-28 | 42.489 | 85,343 | -155 | 0.01% | 3,626,127 |
| 2024-05-28 | 2024-05-24 | 42.844 | 85,498 | -493 | 0.01% | 3,663,058 |
| 2024-05-27 | 2024-05-23 | 44.111 | 85,991 | -7,397 | 0.01% | 3,793,179 |
| 2024-05-24 | 2024-05-22 | 45.278 | 93,388 | +6,608 | 0.01% | 4,228,377 |
| 2024-05-23 | 2024-05-21 | 44.314 | 86,780 | -38,361 | 0.01% | 3,845,583 |
| 2024-05-22 | 2024-05-20 | 44.720 | 125,141 | -36,981 | 0.01% | 5,596,279 |
| 2024-05-17 | 2024-05-14 | 43.402 | 162,122 | +15,680 | 0.02% | 7,036,340 |
| 2024-05-16 | 2024-05-13 | 42.540 | 146,442 | -15,186 | 0.01% | 6,229,580 |
| 2024-05-14 | 2024-05-10 | 42.742 | 161,628 | +5,029 | 0.01% | 6,908,365 |
| 2024-05-13 | 2024-05-09 | 43.503 | 156,599 | -3,945 | 0.01% | 6,812,514 |
| 2024-05-09 | 2024-05-07 | 42.185 | 160,544 | +493 | 0.01% | 6,772,492 |
| 2024-05-08 | 2024-05-06 | 41.627 | 160,051 | -394 | 0.01% | 6,662,430 |
| 2024-05-07 | 2024-05-03 | 41.982 | 160,445 | +53,449 | 0.01% | 6,735,776 |
| 2024-05-06 | 2024-05-02 | 40.511 | 106,996 | -51,280 | 0.01% | 4,334,564 |
| 2024-05-03 | 2024-04-30 | 38.940 | 158,276 | -9,664 | 0.01% | 6,163,216 |
| 2024-05-02 | 2024-04-29 | 39.548 | 167,940 | -12,031 | 0.02% | 6,641,709 |
| 2024-04-30 | 2024-04-26 | 38.686 | 179,971 | -98 | 0.02% | 6,962,387 |
| 2024-04-26 | 2024-04-24 | 34.934 | 180,069 | +1,972 | 0.02% | 6,290,560 |
| 2024-04-25 | 2024-04-23 | 36.252 | 178,097 | -4,635 | 0.02% | 6,456,450 |
| 2024-04-24 | 2024-04-22 | 37.165 | 182,732 | -4,931 | 0.02% | 6,791,250 |
| 2024-04-23 | 2024-04-19 | 36.151 | 187,663 | +29,782 | 0.02% | 6,784,210 |
| 2024-04-22 | 2024-04-18 | 38.027 | 157,881 | -22,287 | 0.01% | 6,003,745 |
| 2024-04-19 | 2024-04-17 | 37.976 | 180,168 | +14,398 | 0.02% | 6,842,119 |
| 2024-04-18 | 2024-04-16 | 37.621 | 165,770 | +63,507 | 0.02% | 6,236,501 |
| 2024-04-17 | 2024-04-15 | 40.207 | 102,263 | -48,715 | 0.01% | 4,111,713 |
| 2024-04-16 | 2024-04-12 | 41.678 | 150,978 | +60,154 | 0.01% | 6,292,404 |
| 2024-04-15 | 2024-04-11 | 42.033 | 90,824 | +4,931 | 0.01% | 3,817,564 |
| 2024-04-12 | 2024-04-10 | 41.171 | 85,893 | -986 | 0.01% | 3,536,266 |
| 2024-04-11 | 2024-04-09 | 39.954 | 86,879 | +28,993 | 0.01% | 3,471,140 |
| 2024-04-10 | 2024-04-08 | 39.092 | 57,886 | -58,183 | 0.01% | 2,262,867 |
| 2024-04-09 | 2024-04-05 | 38.686 | 116,069 | +986 | 0.01% | 4,490,264 |
| 2024-04-08 | 2024-04-03 | 39.903 | 115,083 | -73,664 | 0.01% | 4,592,160 |
| 2024-04-05 | 2024-04-02 | 40.866 | 188,747 | -31,162 | 0.02% | 7,713,407 |
| 2024-04-03 | 2024-03-28 | 40.511 | 219,909 | +92,302 | 0.02% | 8,908,835 |
| 2024-04-02 | 2024-03-27 | 40.106 | 127,607 | -168,235 | 0.01% | 5,117,786 |
| 2024-03-28 | 2024-03-26 | 42.134 | 295,842 | +202,257 | 0.03% | 12,464,991 |
| 2024-03-27 | 2024-03-25 | 43.604 | 93,585 | +22,681 | 0.01% | 4,080,711 |
| 2024-03-26 | 2024-03-22 | 44.314 | 70,904 | +5,424 | 0.01% | 3,142,051 |
| 2024-03-25 | 2024-03-21 | 47.508 | 65,480 | +27,415 | 0.01% | 3,110,852 |
| 2024-03-22 | 2024-03-20 | 54.708 | 38,065 | -23,667 | 0.00% | 2,082,468 |
| 2024-03-21 | 2024-03-19 | 54.607 | 61,732 | +23,667 | 0.01% | 3,370,988 |
| 2024-03-20 | 2024-03-18 | 55.570 | 38,065 | -23,667 | 0.00% | 2,115,278 |
| 2024-03-18 | 2024-03-14 | 53.694 | 61,732 | +986 | 0.01% | 3,314,648 |
| 2024-03-14 | 2024-03-12 | 55.469 | 60,746 | -6,312 | 0.01% | 3,369,505 |
| 2024-03-13 | 2024-03-11 | 51.970 | 67,058 | -1,577 | 0.01% | 3,485,022 |
| 2024-03-12 | 2024-03-08 | 50.551 | 68,635 | +23,667 | 0.01% | 3,469,540 |
| 2024-03-11 | 2024-03-07 | 48.928 | 44,968 | -10,157 | 0.00% | 2,200,199 |
| 2024-03-08 | 2024-03-06 | 50.500 | 55,125 | +12,129 | 0.01% | 2,783,807 |
| 2024-03-07 | 2024-03-05 | 50.044 | 42,996 | -19,920 | 0.00% | 2,151,673 |
| 2024-03-06 | 2024-03-04 | 52.629 | 62,916 | +23,668 | 0.01% | 3,311,232 |
| 2024-02-28 | 2024-02-26 | 52.782 | 39,248 | -592 | 0.00% | 2,071,569 |
| 2024-02-26 | 2024-02-22 | 51.615 | 39,840 | -197 | 0.00% | 2,056,356 |
| 2024-02-23 | 2024-02-21 | 50.753 | 40,037 | -20,413 | 0.00% | 2,032,014 |
| 2024-02-22 | 2024-02-20 | 48.928 | 60,450 | -16,962 | 0.01% | 2,957,704 |
| 2024-02-21 | 2024-02-19 | 50.246 | 77,412 | -42,207 | 0.01% | 3,889,673 |
| 2024-02-20 | 2024-02-16 | 51.260 | 119,619 | +21,399 | 0.01% | 6,131,722 |
| 2024-02-19 | 2024-02-15 | 50.601 | 98,220 | +9,862 | 0.01% | 4,970,060 |
| 2024-02-16 | 2024-02-14 | 49.942 | 88,358 | +49,307 | 0.01% | 4,412,790 |
| 2024-02-15 | 2024-02-09 | 48.827 | 39,051 | -16,173 | 0.00% | 1,906,732 |
| 2024-02-14 | 2024-02-07 | 49.739 | 55,224 | +16,765 | 0.01% | 2,746,806 |
| 2024-02-08 | 2024-02-06 | 49.131 | 38,459 | -49,801 | 0.00% | 1,889,526 |
| 2024-02-07 | 2024-02-05 | 45.937 | 88,260 | -14,792 | 0.01% | 4,054,369 |
| 2024-02-06 | 2024-02-02 | 47.204 | 103,052 | +47,532 | 0.01% | 4,864,489 |
| 2024-02-05 | 2024-02-01 | 48.675 | 55,520 | -14,890 | 0.01% | 2,702,414 |
| 2024-02-02 | 2024-01-31 | 48.421 | 70,410 | +2,662 | 0.01% | 3,409,328 |
| 2024-02-01 | 2024-01-30 | 54.810 | 67,748 | -4,635 | 0.01% | 3,713,242 |
| 2024-01-30 | 2024-01-26 | 57.345 | 72,383 | +35,205 | 0.01% | 4,150,786 |
| 2024-01-29 | 2024-01-25 | 60.894 | 37,178 | -1,479 | 0.00% | 2,263,915 |
| 2024-01-26 | 2024-01-24 | 60.640 | 38,657 | -1,282 | 0.00% | 2,344,177 |
| 2024-01-25 | 2024-01-23 | 57.345 | 39,939 | -36,487 | 0.00% | 2,290,292 |
| 2024-01-24 | 2024-01-22 | 54.607 | 76,426 | +34,515 | 0.01% | 4,173,380 |
| 2024-01-23 | 2024-01-19 | 57.446 | 41,911 | +986 | 0.00% | 2,407,626 |
| 2024-01-19 | 2024-01-17 | 56.381 | 40,925 | +1,972 | 0.00% | 2,307,409 |
| 2024-01-17 | 2024-01-15 | 60.235 | 38,953 | +691 | 0.00% | 2,346,327 |
| 2024-01-16 | 2024-01-12 | 62.618 | 38,262 | -986 | 0.00% | 2,395,884 |
| 2024-01-15 | 2024-01-11 | 61.249 | 39,248 | +493 | 0.00% | 2,403,896 |
| 2024-01-12 | 2024-01-10 | 61.807 | 38,755 | +1,183 | 0.00% | 2,395,315 |
| 2024-01-09 | 2024-01-05 | 63.835 | 37,572 | +493 | 0.00% | 2,398,398 |
| 2023-12-19 | 2023-12-15 | 73.113 | 37,079 | +888 | 0.00% | 2,710,968 |
| 2023-12-18 | 2023-12-14 | 74.634 | 36,191 | -493 | 0.00% | 2,701,093 |
| 2023-12-12 | 2023-12-08 | 69.158 | 36,684 | -296 | 0.00% | 2,537,010 |
| 2023-12-11 | 2023-12-07 | 67.739 | 36,980 | +197 | 0.00% | 2,504,981 |
| 2023-12-07 | 2023-12-05 | 66.116 | 36,783 | -888 | 0.00% | 2,431,957 |
| 2023-12-06 | 2023-12-04 | 69.716 | 37,671 | +99 | 0.00% | 2,626,280 |
| 2023-12-05 | 2023-12-01 | 73.468 | 37,572 | -99 | 0.00% | 2,760,348 |
| 2023-12-04 | 2023-11-30 | 75.192 | 37,671 | -295 | 0.00% | 2,832,562 |
| 2023-12-01 | 2023-11-29 | 74.482 | 37,966 | +197 | 0.00% | 2,827,794 |
| 2023-11-30 | 2023-11-28 | 76.105 | 37,769 | -4,832 | 0.00% | 2,874,401 |
| 2023-11-29 | 2023-11-27 | 72.657 | 42,601 | -296 | 0.00% | 3,095,260 |
| 2023-11-28 | 2023-11-24 | 70.730 | 42,897 | +296 | 0.00% | 3,034,116 |
| 2023-11-22 | 2023-11-20 | 74.229 | 42,601 | +5,029 | 0.00% | 3,162,219 |
| 2023-11-17 | 2023-11-15 | 76.967 | 37,572 | -5,818 | 0.00% | 2,891,793 |
| 2023-11-14 | 2023-11-10 | 69.158 | 43,390 | -53,252 | 0.00% | 3,000,787 |
| 2023-11-13 | 2023-11-09 | 70.122 | 96,642 | +53,252 | 0.01% | 6,776,715 |
| 2023-11-10 | 2023-11-08 | 71.694 | 43,390 | -1,972 | 0.00% | 3,110,786 |
| 2023-11-09 | 2023-11-07 | 72.860 | 45,362 | +1,084 | 0.00% | 3,305,066 |
| 2023-11-07 | 2023-11-03 | 69.767 | 44,278 | -690 | 0.00% | 3,089,140 |
| 2023-11-02 | 2023-10-31 | 66.471 | 44,968 | -40,728 | 0.00% | 2,989,079 |
| 2023-11-01 | 2023-10-30 | 70.274 | 85,696 | -24,357 | 0.01% | 6,022,196 |
| 2023-10-31 | 2023-10-27 | 66.015 | 110,053 | -2,268 | 0.01% | 7,265,140 |
| 2023-10-30 | 2023-10-26 | 65.052 | 112,321 | +63,113 | 0.01% | 7,306,657 |
| 2023-10-27 | 2023-10-25 | 65.711 | 49,208 | -33,529 | 0.00% | 3,233,492 |
| 2023-10-26 | 2023-10-24 | 64.139 | 82,737 | -29,584 | 0.01% | 5,306,662 |
| 2023-10-25 | 2023-10-20 | 65.508 | 112,321 | -987 | 0.01% | 7,357,912 |
| 2023-10-24 | 2023-10-19 | 66.218 | 113,308 | +61,338 | 0.01% | 7,502,999 |
| 2023-10-16 | 2023-10-12 | 61.857 | 51,970 | +2,170 | 0.00% | 3,214,724 |
| 2023-10-13 | 2023-10-11 | 60.032 | 49,800 | -8,678 | 0.00% | 2,989,594 |
| 2023-10-12 | 2023-10-10 | 53.491 | 58,478 | +8,875 | 0.01% | 3,128,067 |
| 2023-10-11 | 2023-10-09 | 52.731 | 49,603 | -98 | 0.00% | 2,615,606 |
| 2023-10-06 | 2023-10-04 | 52.376 | 49,701 | +887 | 0.00% | 2,603,134 |
| 2023-10-04 | 2023-09-29 | 55.469 | 48,814 | -5,128 | 0.00% | 2,707,652 |
| 2023-09-28 | 2023-09-26 | 53.846 | 53,942 | -2,465 | 0.00% | 2,904,576 |
| 2023-09-27 | 2023-09-25 | 57.041 | 56,407 | +197 | 0.01% | 3,217,486 |
| 2023-09-25 | 2023-09-21 | 56.888 | 56,210 | -34,318 | 0.01% | 3,197,699 |
| 2023-09-22 | 2023-09-20 | 58.815 | 90,528 | +37,178 | 0.01% | 5,324,417 |
| 2023-09-19 | 2023-09-15 | 63.733 | 53,350 | -2,466 | 0.00% | 3,400,171 |
| 2023-09-18 | 2023-09-14 | 61.705 | 55,816 | +2,466 | 0.01% | 3,444,137 |
| 2023-09-15 | 2023-09-13 | 62.719 | 53,350 | -36,487 | 0.00% | 3,346,072 |
| 2023-09-14 | 2023-09-12 | 60.843 | 89,837 | +36,487 | 0.01% | 5,465,975 |
| 2023-09-13 | 2023-09-11 | 60.488 | 53,350 | +493 | 0.00% | 3,227,052 |
| 2023-09-12 | 2023-09-07 | 62.567 | 52,857 | +4,142 | 0.00% | 3,307,111 |
| 2023-09-07 | 2023-09-05 | 67.232 | 48,715 | -3,945 | 0.00% | 3,275,196 |
| 2023-09-06 | 2023-09-04 | 66.978 | 52,660 | -1,972 | 0.00% | 3,527,076 |
| 2023-08-30 | 2023-08-28 | 63.429 | 54,632 | +591 | 0.01% | 3,465,258 |
| 2023-08-24 | 2023-08-22 | 65.508 | 54,041 | +1,085 | 0.00% | 3,540,112 |
| 2023-08-23 | 2023-08-21 | 64.342 | 52,956 | +1,973 | 0.00% | 3,407,281 |
| 2023-08-22 | 2023-08-18 | 66.066 | 50,983 | +5,423 | 0.00% | 3,368,224 |
| 2023-08-21 | 2023-08-17 | 68.144 | 45,560 | +1,973 | 0.00% | 3,104,660 |
| 2023-08-16 | 2023-08-14 | 69.006 | 43,587 | -1,973 | 0.00% | 3,007,781 |
| 2023-08-15 | 2023-08-11 | 69.919 | 45,560 | +296 | 0.00% | 3,185,511 |
| 2023-08-07 | 2023-08-03 | 72.150 | 45,264 | +2,959 | 0.00% | 3,265,795 |
| 2023-08-03 | 2023-08-01 | 74.381 | 42,305 | +1,972 | 0.00% | 3,146,683 |
| 2023-08-01 | 2023-07-28 | 76.308 | 40,333 | -2,466 | 0.00% | 3,077,713 |
| 2023-07-31 | 2023-07-27 | 70.122 | 42,799 | -887 | 0.00% | 3,001,145 |
| 2023-07-27 | 2023-07-25 | 68.297 | 43,686 | -394 | 0.00% | 2,983,603 |
| 2023-07-26 | 2023-07-24 | 67.181 | 44,080 | +2,268 | 0.00% | 2,961,342 |
| 2023-07-25 | 2023-07-21 | 68.854 | 41,812 | -18,836 | 0.00% | 2,878,935 |
| 2023-07-24 | 2023-07-20 | 68.297 | 60,648 | +23,470 | 0.01% | 4,142,049 |
| 2023-07-21 | 2023-07-19 | 79.096 | 37,178 | +987 | 0.00% | 2,940,639 |
| 2023-07-07 | 2023-07-05 | 78.386 | 36,191 | -29,585 | 0.00% | 2,836,881 |
| 2023-07-06 | 2023-07-04 | 81.327 | 65,776 | -1,873 | 0.01% | 5,349,374 |
| 2023-07-05 | 2023-07-03 | 80.161 | 67,649 | +21,202 | 0.01% | 5,422,810 |
| 2023-07-04 | 2023-06-30 | 79.248 | 46,447 | -21,597 | 0.00% | 3,680,847 |
| 2023-07-03 | 2023-06-29 | 78.437 | 68,044 | +31,458 | 0.01% | 5,337,173 |
| 2023-06-30 | 2023-06-28 | 80.769 | 36,586 | -60,253 | 0.00% | 2,955,030 |
| 2023-06-29 | 2023-06-27 | 79.299 | 96,839 | +60,253 | 0.01% | 7,679,239 |
| 2023-06-28 | 2023-06-26 | 73.772 | 36,586 | -78,891 | 0.00% | 2,699,038 |
| 2023-06-27 | 2023-06-23 | 74.127 | 115,477 | +23,865 | 0.01% | 8,560,004 |
| 2023-06-26 | 2023-06-21 | 76.967 | 91,612 | +55,223 | 0.01% | 7,051,074 |
| 2023-06-23 | 2023-06-20 | 81.429 | 36,389 | -29,584 | 0.00% | 2,963,103 |
| 2023-06-21 | 2023-06-19 | 82.950 | 65,973 | +29,584 | 0.01% | 5,472,436 |
| 2023-06-19 | 2023-06-15 | 84.521 | 36,389 | -45,461 | 0.00% | 3,075,649 |
| 2023-06-15 | 2023-06-13 | 83.406 | 81,850 | +14,891 | 0.01% | 6,826,777 |
| 2023-06-14 | 2023-06-12 | 79.907 | 66,959 | +29,584 | 0.01% | 5,350,524 |
| 2023-06-08 | 2023-06-06 | 74.736 | 37,375 | +986 | 0.00% | 2,793,250 |
| 2023-06-06 | 2023-06-02 | 77.119 | 36,389 | -2,859 | 0.00% | 2,806,276 |
| 2023-06-05 | 2023-06-01 | 72.505 | 39,248 | +887 | 0.00% | 2,845,671 |
| 2023-06-01 | 2023-05-30 | 76.815 | 38,361 | -493 | 0.00% | 2,946,685 |
| 2023-05-31 | 2023-05-29 | 75.348 | 38,854 | +2,958 | 0.00% | 2,927,559 |
| 2023-05-30 | 2023-05-25 | 79.483 | 35,896 | +1,223 | 0.00% | 2,853,108 |
| 2023-05-29 | 2023-05-24 | 82.494 | 34,673 | +1,175 | 0.00% | 2,860,331 |
| 2023-05-23 | 2023-05-19 | 84.026 | 33,498 | +1,959 | 0.00% | 2,814,701 |
| 2023-05-16 | 2023-05-12 | 83.720 | 31,539 | -11,753 | 0.00% | 2,640,434 |
| 2023-05-15 | 2023-05-11 | 84.690 | 43,292 | +11,753 | 0.00% | 3,666,381 |
| 2023-05-10 | 2023-05-08 | 84.332 | 31,539 | -98 | 0.00% | 2,659,754 |
| 2023-05-05 | 2023-05-03 | 81.729 | 31,637 | +196 | 0.00% | 2,585,652 |
| 2023-05-03 | 2023-04-28 | 84.077 | 31,441 | -98 | 0.00% | 2,643,464 |
| 2023-04-28 | 2023-04-26 | 83.005 | 31,539 | -979 | 0.00% | 2,617,893 |
| 2023-04-27 | 2023-04-25 | 83.362 | 32,518 | -980 | 0.00% | 2,710,775 |
| 2023-04-26 | 2023-04-24 | 87.038 | 33,498 | +2,939 | 0.00% | 2,915,592 |
| 2023-04-25 | 2023-04-21 | 88.824 | 30,559 | +1,175 | 0.00% | 2,714,388 |
| 2023-04-21 | 2023-04-19 | 91.530 | 29,384 | +294 | 0.00% | 2,689,520 |
| 2023-04-06 | 2023-04-03 | 95.818 | 29,090 | -4,212 | 0.00% | 2,787,350 |
| 2023-04-04 | 2023-03-31 | 96.941 | 33,302 | +4,212 | 0.00% | 3,228,336 |
| 2023-03-29 | 2023-03-27 | 96.175 | 29,090 | -5,289 | 0.00% | 2,797,745 |
| 2023-03-28 | 2023-03-24 | 99.392 | 34,379 | +5,289 | 0.00% | 3,416,982 |
| 2023-03-27 | 2023-03-23 | 99.392 | 29,090 | -196 | 0.00% | 2,891,300 |
| 2023-03-24 | 2023-03-22 | 94.031 | 29,286 | +196 | 0.00% | 2,753,805 |
| 2023-03-23 | 2023-03-21 | 93.623 | 29,090 | -196 | 0.00% | 2,723,495 |
| 2023-03-20 | 2023-03-16 | 87.293 | 29,286 | +98 | 0.00% | 2,556,464 |
| 2023-03-14 | 2023-03-10 | 88.467 | 29,188 | +980 | 0.00% | 2,582,179 |
| 2023-03-13 | 2023-03-09 | 91.990 | 28,208 | +195 | 0.00% | 2,594,840 |
| 2023-03-03 | 2023-03-01 | 98.983 | 28,013 | -1,469 | 0.00% | 2,772,815 |
| 2023-03-01 | 2023-02-27 | 93.521 | 29,482 | +1,959 | 0.00% | 2,757,185 |
| 2023-02-23 | 2023-02-21 | 95.512 | 27,523 | +980 | 0.00% | 2,628,773 |
| 2023-02-22 | 2023-02-20 | 97.605 | 26,543 | -8,815 | 0.00% | 2,590,726 |
| 2023-02-21 | 2023-02-17 | 99.443 | 35,358 | +9,794 | 0.00% | 3,516,091 |
| 2023-02-16 | 2023-02-14 | 101.127 | 25,564 | +196 | 0.00% | 2,585,216 |
| 2023-02-15 | 2023-02-13 | 101.944 | 25,368 | +2,938 | 0.00% | 2,586,115 |
| 2023-02-09 | 2023-02-07 | 104.547 | 22,430 | +588 | 0.00% | 2,344,999 |
| 2023-02-07 | 2023-02-03 | 114.553 | 21,842 | -294 | 0.00% | 2,502,066 |
| 2023-02-02 | 2023-01-31 | 107.610 | 22,136 | -53,086 | 0.00% | 2,382,063 |
| 2023-02-01 | 2023-01-30 | 111.796 | 75,222 | +53,086 | 0.01% | 8,409,545 |
| 2023-01-31 | 2023-01-27 | 118.739 | 22,136 | +294 | 0.00% | 2,628,405 |
| 2023-01-18 | 2023-01-16 | 101.536 | 21,842 | -98 | 0.00% | 2,217,740 |
| 2023-01-16 | 2023-01-12 | 98.932 | 21,940 | -783 | 0.00% | 2,170,571 |
| 2023-01-12 | 2023-01-10 | 97.656 | 22,723 | -9,795 | 0.00% | 2,219,035 |
| 2023-01-11 | 2023-01-09 | 95.257 | 32,518 | +9,795 | 0.00% | 3,097,555 |
| 2023-01-10 | 2023-01-06 | 91.683 | 22,723 | -3,918 | 0.00% | 2,083,318 |
| 2023-01-09 | 2023-01-05 | 94.797 | 26,641 | -4,506 | 0.00% | 2,525,492 |
| 2023-01-06 | 2023-01-04 | 88.008 | 31,147 | +10,187 | 0.00% | 2,741,176 |
| 2023-01-05 | 2023-01-03 | 97.911 | 20,960 | -98,436 | 0.00% | 2,052,218 |
| 2023-01-04 | 2022-12-30 | 94.797 | 119,396 | +97,946 | 0.01% | 11,318,404 |
| 2022-12-29 | 2022-12-23 | 93.010 | 21,450 | +490 | 0.00% | 1,995,075 |
| 2022-12-22 | 2022-12-20 | 92.449 | 20,960 | +98 | 0.00% | 1,937,730 |
| 2022-12-13 | 2022-12-09 | 109.346 | 20,862 | -177,577 | 0.00% | 2,281,177 |
| 2022-12-12 | 2022-12-08 | 102.608 | 198,439 | +175,030 | 0.02% | 20,361,351 |
| 2022-12-09 | 2022-12-07 | 96.482 | 23,409 | +3,526 | 0.00% | 2,258,542 |
| 2022-12-08 | 2022-12-06 | 103.016 | 19,883 | -97,946 | 0.00% | 2,048,267 |
| 2022-12-07 | 2022-12-05 | 105.977 | 117,829 | +96,967 | 0.01% | 12,487,142 |
| 2022-12-02 | 2022-11-30 | 92.806 | 20,862 | -37,906 | 0.00% | 1,936,125 |
| 2022-12-01 | 2022-11-29 | 91.938 | 58,768 | +37,906 | 0.01% | 5,403,039 |
| 2022-11-10 | 2022-11-08 | 88.314 | 20,862 | -19,590 | 0.00% | 1,842,407 |
| 2022-11-09 | 2022-11-07 | 89.488 | 40,452 | +19,590 | 0.00% | 3,619,974 |
| 2022-11-08 | 2022-11-04 | 80.606 | 20,862 | -35,261 | 0.00% | 1,681,596 |
| 2022-11-07 | 2022-11-03 | 76.726 | 56,123 | +34,771 | 0.01% | 4,306,093 |
| 2022-11-03 | 2022-11-01 | 76.624 | 21,352 | -2,449 | 0.00% | 1,636,073 |
| 2022-11-02 | 2022-10-31 | 69.477 | 23,801 | -22,527 | 0.00% | 1,653,624 |
| 2022-11-01 | 2022-10-28 | 68.967 | 46,328 | +24,780 | 0.00% | 3,195,085 |
| 2022-10-27 | 2022-10-25 | 71.570 | 21,548 | -1,469 | 0.00% | 1,542,192 |
| 2022-10-26 | 2022-10-24 | 71.111 | 23,017 | +1,959 | 0.00% | 1,636,754 |
| 2022-10-25 | 2022-10-21 | 74.990 | 21,058 | -490 | 0.00% | 1,579,147 |
| 2022-10-24 | 2022-10-20 | 74.174 | 21,548 | +490 | 0.00% | 1,598,292 |
| 2022-10-21 | 2022-10-19 | 76.216 | 21,058 | -98 | 0.00% | 1,604,946 |
| 2022-10-20 | 2022-10-18 | 79.942 | 21,156 | -2,057 | 0.00% | 1,691,254 |
| 2022-10-18 | 2022-10-14 | 71.927 | 23,213 | -294 | 0.00% | 1,669,651 |
| 2022-10-12 | 2022-10-10 | 75.552 | 23,507 | +2,155 | 0.00% | 1,775,998 |
| 2022-10-07 | 2022-10-05 | 82.086 | 21,352 | -1,176 | 0.00% | 1,752,702 |
| 2022-10-06 | 2022-10-03 | 76.471 | 22,528 | +196 | 0.00% | 1,722,733 |
| 2022-10-03 | 2022-09-29 | 77.594 | 22,332 | -979 | 0.00% | 1,732,825 |
| 2022-09-29 | 2022-09-27 | 81.116 | 23,311 | -12,243 | 0.00% | 1,890,899 |
| 2022-09-28 | 2022-09-26 | 82.903 | 35,554 | +13,222 | 0.00% | 2,947,528 |
| 2022-09-27 | 2022-09-23 | 82.546 | 22,332 | +1,078 | 0.00% | 1,843,407 |
| 2022-09-26 | 2022-09-22 | 86.272 | 21,254 | -980 | 0.00% | 1,833,627 |
| 2022-09-23 | 2022-09-21 | 87.395 | 22,234 | -3,428 | 0.00% | 1,943,143 |
| 2022-09-16 | 2022-09-14 | 101.791 | 25,662 | +1,273 | 0.00% | 2,612,156 |
| 2022-09-09 | 2022-09-07 | 103.833 | 24,389 | -293 | 0.00% | 2,532,378 |
| 2022-09-08 | 2022-09-06 | 104.241 | 24,682 | -980 | 0.00% | 2,572,880 |
| 2022-09-07 | 2022-09-05 | 103.629 | 25,662 | -1,959 | 0.00% | 2,659,317 |
| 2022-09-06 | 2022-09-02 | 105.262 | 27,621 | +1,959 | 0.00% | 2,907,445 |
| 2022-09-02 | 2022-08-31 | 110.163 | 25,662 | -1,959 | 0.00% | 2,826,998 |
| 2022-09-01 | 2022-08-30 | 109.346 | 27,621 | +3,428 | 0.00% | 3,020,246 |
| 2022-08-31 | 2022-08-29 | 110.571 | 24,193 | -98 | 0.00% | 2,675,049 |
| 2022-08-30 | 2022-08-26 | 113.838 | 24,291 | -1,959 | 0.00% | 2,765,246 |
| 2022-08-29 | 2022-08-25 | 111.898 | 26,250 | -489 | 0.00% | 2,937,334 |
| 2022-08-26 | 2022-08-24 | 108.019 | 26,739 | +3,918 | 0.00% | 2,888,314 |
| 2022-08-25 | 2022-08-23 | 110.265 | 22,821 | +195 | 0.00% | 2,516,355 |
| 2022-08-24 | 2022-08-22 | 114.655 | 22,626 | +3,331 | 0.00% | 2,594,186 |
| 2022-08-19 | 2022-08-17 | 122.517 | 19,295 | -196 | 0.00% | 2,363,957 |
| 2022-08-18 | 2022-08-16 | 123.027 | 19,491 | -98 | 0.00% | 2,397,920 |
| 2022-08-16 | 2022-08-12 | 125.784 | 19,589 | -392 | 0.00% | 2,463,976 |
| 2022-08-15 | 2022-08-11 | 124.048 | 19,981 | -784 | 0.00% | 2,478,603 |
| 2022-08-09 | 2022-08-05 | 119.862 | 20,765 | -979 | 0.00% | 2,488,935 |
| 2022-08-08 | 2022-08-04 | 114.145 | 21,744 | -490 | 0.00% | 2,481,960 |
| 2022-08-05 | 2022-08-03 | 107.406 | 22,234 | +490 | 0.00% | 2,388,069 |
| 2022-08-02 | 2022-07-29 | 108.325 | 21,744 | -6,269 | 0.00% | 2,355,420 |
| 2022-08-01 | 2022-07-28 | 112.409 | 28,013 | +7,346 | 0.00% | 3,148,911 |
| 2022-07-22 | 2022-07-20 | 109.857 | 20,667 | +196 | 0.00% | 2,270,404 |
| 2022-07-19 | 2022-07-15 | 110.571 | 20,471 | -587 | 0.00% | 2,263,503 |
| 2022-07-14 | 2022-07-12 | 113.532 | 21,058 | +979 | 0.00% | 2,390,757 |
| 2022-07-11 | 2022-07-07 | 114.961 | 20,079 | +588 | 0.00% | 2,308,309 |
| 2022-07-08 | 2022-07-06 | 113.736 | 19,491 | +196 | 0.00% | 2,216,832 |
| 2022-07-07 | 2022-07-05 | 116.187 | 19,295 | +881 | 0.00% | 2,241,819 |
| 2022-07-06 | 2022-07-04 | 122.006 | 18,414 | +490 | 0.00% | 2,246,620 |
| 2022-07-04 | 2022-06-29 | 131.705 | 17,924 | -1,959 | 0.00% | 2,360,686 |
| 2022-06-30 | 2022-06-28 | 139.873 | 19,883 | -38,101 | 0.00% | 2,781,096 |
| 2022-06-29 | 2022-06-27 | 132.420 | 57,984 | +38,982 | 0.01% | 7,678,239 |
| 2022-06-24 | 2022-06-22 | 109.754 | 19,002 | +4,898 | 0.00% | 2,085,553 |
| 2022-06-21 | 2022-06-17 | 116.289 | 14,104 | +294 | 0.00% | 1,640,135 |
| 2022-06-17 | 2022-06-15 | 119.352 | 13,810 | +489 | 0.00% | 1,648,245 |
| 2022-06-14 | 2022-06-10 | 120.781 | 13,321 | +98 | 0.00% | 1,608,922 |
| 2022-06-13 | 2022-06-09 | 119.249 | 13,223 | -196 | 0.00% | 1,576,835 |
| 2022-06-10 | 2022-06-08 | 126.600 | 13,419 | -107,838 | 0.00% | 1,698,851 |
| 2022-06-09 | 2022-06-07 | 122.619 | 121,257 | +107,838 | 0.01% | 14,868,369 |
| 2022-06-08 | 2022-06-06 | 129.255 | 13,419 | -7,639 | 0.00% | 1,734,472 |
| 2022-06-02 | 2022-05-31 | 126.396 | 21,058 | -5,094 | 0.00% | 2,661,652 |
| 2022-06-01 | 2022-05-30 | 123.333 | 26,152 | +4,114 | 0.00% | 3,225,413 |
| 2022-05-30 | 2022-05-26 | 115.502 | 22,038 | +196 | 0.00% | 2,545,427 |
| 2022-05-27 | 2022-05-25 | 115.089 | 21,842 | +218 | 0.00% | 2,513,779 |
| 2022-05-23 | 2022-05-19 | 112.820 | 21,624 | -6,497 | 0.00% | 2,439,629 |
| 2022-05-20 | 2022-05-18 | 117.255 | 28,121 | +6,303 | 0.00% | 3,297,325 |
| 2022-05-19 | 2022-05-17 | 115.708 | 21,818 | -1,163 | 0.00% | 2,524,517 |
| 2022-05-17 | 2022-05-13 | 100.703 | 22,981 | +969 | 0.00% | 2,314,257 |
| 2022-05-16 | 2022-05-12 | 98.280 | 22,012 | +2,037 | 0.00% | 2,163,331 |
| 2022-05-12 | 2022-05-10 | 100.755 | 19,975 | -485 | 0.00% | 2,012,574 |
| 2022-05-11 | 2022-05-06 | 103.230 | 20,460 | +1,648 | 0.00% | 2,112,079 |
| 2022-05-10 | 2022-05-05 | 112.614 | 18,812 | -388 | 0.00% | 2,118,498 |
| 2022-05-04 | 2022-04-29 | 120.142 | 19,200 | -582 | 0.00% | 2,306,735 |
| 2022-04-29 | 2022-04-27 | 113.852 | 19,782 | +776 | 0.00% | 2,252,214 |
| 2022-04-22 | 2022-04-20 | 108.386 | 19,006 | +388 | 0.00% | 2,059,984 |
| 2022-04-21 | 2022-04-19 | 108.489 | 18,618 | +194 | 0.00% | 2,019,851 |
| 2022-04-20 | 2022-04-14 | 114.264 | 18,424 | +194 | 0.00% | 2,105,204 |
| 2022-04-19 | 2022-04-13 | 111.274 | 18,230 | +485 | 0.00% | 2,028,517 |
| 2022-04-14 | 2022-04-12 | 111.583 | 17,745 | +194 | 0.00% | 1,980,039 |
| 2022-04-13 | 2022-04-11 | 109.830 | 17,551 | +2,618 | 0.00% | 1,927,622 |
| 2022-04-11 | 2022-04-07 | 119.111 | 14,933 | +1,357 | 0.00% | 1,778,687 |
| 2022-04-08 | 2022-04-06 | 122.514 | 13,576 | +388 | 0.00% | 1,663,255 |
| 2022-04-07 | 2022-04-04 | 130.764 | 13,188 | +388 | 0.00% | 1,724,522 |
| 2022-04-04 | 2022-03-31 | 130.043 | 12,800 | -97 | 0.00% | 1,664,545 |
| 2022-04-01 | 2022-03-30 | 131.796 | 12,897 | -97 | 0.00% | 1,699,769 |
| 2022-03-31 | 2022-03-29 | 128.289 | 12,994 | +873 | 0.00% | 1,666,993 |
| 2022-03-29 | 2022-03-25 | 126.743 | 12,121 | +1,067 | 0.00% | 1,536,246 |
| 2022-03-28 | 2022-03-24 | 133.446 | 11,054 | +387 | 0.00% | 1,475,109 |
| 2022-03-25 | 2022-03-23 | 145.202 | 10,667 | -290 | 0.00% | 1,548,872 |
| 2022-03-24 | 2022-03-22 | 149.121 | 10,957 | -485 | 0.00% | 1,633,919 |
| 2022-03-23 | 2022-03-21 | 141.902 | 11,442 | -388 | 0.00% | 1,623,644 |
| 2022-03-21 | 2022-03-17 | 145.408 | 11,830 | +776 | 0.00% | 1,720,182 |
| 2022-03-16 | 2022-03-14 | 127.361 | 11,054 | -1,164 | 0.00% | 1,407,852 |
| 2022-03-15 | 2022-03-11 | 139.427 | 12,218 | +679 | 0.00% | 1,703,520 |
| 2022-03-14 | 2022-03-10 | 146.233 | 11,539 | +194 | 0.00% | 1,687,388 |
| 2022-03-10 | 2022-03-08 | 152.524 | 11,345 | -7,758 | 0.00% | 1,730,387 |
| 2022-03-04 | 2022-03-02 | 171.293 | 19,103 | +3,006 | 0.00% | 3,272,214 |
| 2022-03-03 | 2022-03-01 | 187.897 | 16,097 | -1,842 | 0.00% | 3,024,571 |
| 2022-03-01 | 2022-02-25 | 192.434 | 17,939 | +1,842 | 0.00% | 3,452,076 |
| 2022-02-22 | 2022-02-18 | 197.900 | 16,097 | -1,939 | 0.00% | 3,185,594 |
| 2022-02-21 | 2022-02-17 | 201.716 | 18,036 | -582 | 0.00% | 3,638,141 |
| 2022-02-18 | 2022-02-16 | 198.622 | 18,618 | +582 | 0.00% | 3,697,939 |
| 2022-02-15 | 2022-02-11 | 193.878 | 18,036 | +970 | 0.00% | 3,496,782 |
| 2022-02-14 | 2022-02-10 | 202.747 | 17,066 | +387 | 0.00% | 3,460,077 |
| 2022-02-08 | 2022-02-04 | 211.203 | 16,679 | +582 | 0.00% | 3,522,658 |
| 2022-02-07 | 2022-01-31 | 205.944 | 16,097 | +194 | 0.00% | 3,315,076 |
| 2022-02-04 | 2022-01-27 | 209.347 | 15,903 | +970 | 0.00% | 3,329,244 |
| 2022-01-27 | 2022-01-25 | 210.791 | 14,933 | +485 | 0.00% | 3,147,737 |
| 2022-01-18 | 2022-01-14 | 226.672 | 14,448 | -970 | 0.00% | 3,274,959 |
| 2022-01-17 | 2022-01-13 | 224.403 | 15,418 | -5,818 | 0.00% | 3,459,851 |
| 2022-01-14 | 2022-01-12 | 232.447 | 21,236 | +6,788 | 0.00% | 4,936,250 |
| 2022-01-12 | 2022-01-10 | 227.497 | 14,448 | +485 | 0.00% | 3,286,879 |
| 2022-01-11 | 2022-01-07 | 229.353 | 13,963 | +969 | 0.00% | 3,202,462 |
| 2022-01-06 | 2022-01-04 | 253.073 | 12,994 | -8,921 | 0.00% | 3,288,425 |
| 2022-01-05 | 2022-01-03 | 257.816 | 21,915 | +9,018 | 0.00% | 5,650,046 |
| 2021-12-21 | 2021-12-17 | 251.216 | 12,897 | -1,939 | 0.00% | 3,239,936 |
| 2021-12-20 | 2021-12-16 | 251.010 | 14,836 | -582 | 0.00% | 3,723,985 |
| 2021-12-13 | 2021-12-09 | 253.898 | 15,418 | -194 | 0.00% | 3,914,593 |
| 2021-12-01 | 2021-11-29 | 245.029 | 15,612 | -388 | 0.00% | 3,825,388 |
| 2021-11-24 | 2021-11-22 | 241.729 | 16,000 | -776 | 0.00% | 3,867,658 |
| 2021-11-22 | 2021-11-18 | 222.960 | 16,776 | +194 | 0.00% | 3,740,370 |
| 2021-11-17 | 2021-11-15 | 237.191 | 16,582 | -194 | 0.00% | 3,933,102 |
| 2021-11-16 | 2021-11-12 | 233.272 | 16,776 | -1,939 | 0.00% | 3,913,375 |
| 2021-11-15 | 2021-11-11 | 222.753 | 18,715 | -388 | 0.00% | 4,168,829 |
| 2021-11-12 | 2021-11-10 | 213.472 | 19,103 | +194 | 0.00% | 4,077,955 |
| 2021-11-11 | 2021-11-09 | 208.316 | 18,909 | +97 | 0.00% | 3,939,040 |
| 2021-10-29 | 2021-10-27 | 212.441 | 18,812 | +388 | 0.00% | 3,996,434 |
| 2021-10-28 | 2021-10-26 | 213.884 | 18,424 | +194 | 0.00% | 3,940,607 |
| 2021-10-26 | 2021-10-22 | 215.122 | 18,230 | -388 | 0.00% | 3,921,674 |
| 2021-10-25 | 2021-10-21 | 211.409 | 18,618 | +1,067 | 0.00% | 3,936,021 |
| 2021-10-22 | 2021-10-20 | 215.741 | 17,551 | +485 | 0.00% | 3,786,466 |
| 2021-10-20 | 2021-10-18 | 208.316 | 17,066 | -6,012 | 0.00% | 3,555,114 |
| 2021-10-19 | 2021-10-15 | 205.737 | 23,078 | +5,527 | 0.00% | 4,748,009 |
| 2021-10-18 | 2021-10-12 | 199.240 | 17,551 | -97 | 0.00% | 3,496,870 |
| 2021-10-15 | 2021-10-11 | 207.903 | 17,648 | +97 | 0.00% | 3,669,074 |
| 2021-10-12 | 2021-10-08 | 206.459 | 17,551 | +97 | 0.00% | 3,623,568 |
| 2021-10-08 | 2021-10-06 | 195.425 | 17,454 | +291 | 0.00% | 3,410,945 |
| 2021-09-30 | 2021-09-28 | 215.741 | 17,163 | +194 | 0.00% | 3,702,758 |
| 2021-09-23 | 2021-09-20 | 221.722 | 16,969 | +484 | 0.00% | 3,762,402 |
| 2021-09-10 | 2021-09-08 | 240.491 | 16,485 | -97 | 0.00% | 3,964,496 |
| 2021-09-07 | 2021-09-03 | 244.822 | 16,582 | -35,199 | 0.00% | 4,059,645 |
| 2021-09-06 | 2021-09-02 | 247.297 | 51,781 | +35,199 | 0.00% | 12,805,310 |
| 2021-09-02 | 2021-08-31 | 242.554 | 16,582 | -1,163 | 0.00% | 4,022,024 |
| 2021-08-30 | 2021-08-26 | 224.197 | 17,745 | +97 | 0.00% | 3,978,378 |
| 2021-08-25 | 2021-08-23 | 226.672 | 17,648 | -97 | 0.00% | 4,000,310 |
| 2021-08-24 | 2021-08-20 | 221.722 | 17,745 | +485 | 0.00% | 3,934,458 |
| 2021-08-12 | 2021-08-10 | 226.878 | 17,260 | +1,357 | 0.00% | 3,915,921 |
| 2021-08-11 | 2021-08-09 | 240.285 | 15,903 | -7,078 | 0.00% | 3,821,250 |
| 2021-08-10 | 2021-08-06 | 245.029 | 22,981 | +8,242 | 0.00% | 5,631,004 |
| 2021-08-06 | 2021-08-04 | 259.673 | 14,739 | -1,067 | 0.00% | 3,827,315 |
| 2021-08-03 | 2021-07-30 | 242.554 | 15,806 | -89,889 | 0.00% | 3,833,803 |
| 2021-08-02 | 2021-07-29 | 243.585 | 105,695 | +89,792 | 0.01% | 25,745,706 |
| 2021-07-30 | 2021-07-28 | 223.785 | 15,903 | +873 | 0.00% | 3,558,847 |
| 2021-07-26 | 2021-07-22 | 242.347 | 15,030 | -485 | 0.00% | 3,642,481 |
| 2021-07-23 | 2021-07-21 | 244.616 | 15,515 | -582 | 0.00% | 3,795,220 |
| 2021-07-19 | 2021-07-15 | 232.860 | 16,097 | +679 | 0.00% | 3,748,343 |
| 2021-07-16 | 2021-07-14 | 233.272 | 15,418 | -97 | 0.00% | 3,596,592 |
| 2021-07-15 | 2021-07-13 | 229.972 | 15,515 | +194 | 0.00% | 3,568,019 |
| 2021-07-12 | 2021-07-08 | 236.160 | 15,321 | +388 | 0.00% | 3,618,204 |
| 2021-07-05 | 2021-06-30 | 253.073 | 14,933 | -97 | 0.00% | 3,779,132 |
| 2021-07-02 | 2021-06-29 | 250.804 | 15,030 | -2,424 | 0.00% | 3,769,581 |
| 2021-06-29 | 2021-06-25 | 243.379 | 17,454 | -388 | 0.00% | 4,247,931 |
| 2021-06-28 | 2021-06-24 | 247.297 | 17,842 | -776 | 0.00% | 4,412,281 |
| 2021-06-25 | 2021-06-23 | 246.266 | 18,618 | -1,551 | 0.00% | 4,584,984 |
| 2021-06-24 | 2021-06-22 | 230.178 | 20,169 | -97 | 0.00% | 4,642,469 |
| 2021-06-23 | 2021-06-21 | 233.891 | 20,266 | +97 | 0.00% | 4,740,035 |
| 2021-06-22 | 2021-06-18 | 235.747 | 20,169 | -1,261 | 0.00% | 4,754,787 |
| 2021-06-21 | 2021-06-17 | 220.485 | 21,430 | -679 | 0.00% | 4,724,984 |
| 2021-06-18 | 2021-06-16 | 204.809 | 22,109 | -97 | 0.00% | 4,528,129 |
| 2021-06-15 | 2021-06-10 | 196.559 | 22,206 | +388 | 0.00% | 4,364,794 |
| 2021-06-07 | 2021-06-03 | 206.253 | 21,818 | -97 | 0.00% | 4,500,030 |
| 2021-06-04 | 2021-06-02 | 209.347 | 21,915 | -97 | 0.00% | 4,587,837 |
| 2021-06-03 | 2021-06-01 | 212.441 | 22,012 | -194 | 0.00% | 4,676,244 |
| 2021-05-31 | 2021-05-27 | 202.915 | 22,206 | -485 | 0.00% | 4,505,922 |
| 2021-05-28 | 2021-05-26 | 198.041 | 22,691 | -841 | 0.00% | 4,493,756 |
| 2021-05-25 | 2021-05-21 | 188.606 | 23,532 | -1,158 | 0.00% | 4,438,273 |
| 2021-05-24 | 2021-05-20 | 183.836 | 24,690 | -193 | 0.00% | 4,538,918 |
| 2021-05-21 | 2021-05-18 | 181.451 | 24,883 | -2,507 | 0.00% | 4,515,058 |
| 2021-05-20 | 2021-05-17 | 178.859 | 27,390 | +2,411 | 0.00% | 4,898,957 |
| 2021-05-18 | 2021-05-14 | 174.712 | 24,979 | +96 | 0.00% | 4,364,128 |
| 2021-05-17 | 2021-05-13 | 171.083 | 24,883 | +290 | 0.00% | 4,257,054 |
| 2021-05-14 | 2021-05-12 | 178.341 | 24,593 | -97 | 0.00% | 4,385,938 |
| 2021-05-13 | 2021-05-11 | 175.230 | 24,690 | -37,613 | 0.00% | 4,326,436 |
| 2021-05-12 | 2021-05-10 | 176.786 | 62,303 | +37,613 | 0.01% | 11,014,273 |
| 2021-05-11 | 2021-05-07 | 176.475 | 24,690 | +2,315 | 0.00% | 4,357,156 |
| 2021-05-04 | 2021-04-30 | 196.382 | 22,375 | +1,447 | 0.00% | 4,394,055 |
| 2021-04-28 | 2021-04-26 | 206.129 | 20,928 | -67,029 | 0.00% | 4,313,866 |
| 2021-04-27 | 2021-04-23 | 204.366 | 87,957 | +66,064 | 0.01% | 17,975,441 |
| 2021-04-26 | 2021-04-22 | 203.537 | 21,893 | -46,486 | 0.00% | 4,456,030 |
| 2021-04-23 | 2021-04-21 | 197.004 | 68,379 | +46,486 | 0.01% | 13,470,970 |
| 2021-04-22 | 2021-04-20 | 201.981 | 21,893 | -482 | 0.00% | 4,421,980 |
| 2021-04-21 | 2021-04-19 | 201.774 | 22,375 | -289 | 0.00% | 4,514,695 |
| 2021-04-20 | 2021-04-16 | 191.820 | 22,664 | -1,158 | 0.00% | 4,347,412 |
| 2021-04-19 | 2021-04-15 | 186.947 | 23,822 | -193 | 0.00% | 4,453,449 |
| 2021-04-16 | 2021-04-14 | 183.836 | 24,015 | +965 | 0.00% | 4,414,829 |
| 2021-04-15 | 2021-04-13 | 178.341 | 23,050 | -2,894 | 0.00% | 4,110,758 |
| 2021-04-13 | 2021-04-09 | 184.666 | 25,944 | +386 | 0.00% | 4,790,969 |
| 2021-04-12 | 2021-04-08 | 189.954 | 25,558 | -32,791 | 0.00% | 4,854,839 |
| 2021-04-09 | 2021-04-07 | 186.532 | 58,349 | +32,791 | 0.01% | 10,883,964 |
| 2021-04-08 | 2021-04-01 | 189.539 | 25,558 | -23,339 | 0.00% | 4,844,239 |
| 2021-04-07 | 2021-03-31 | 183.733 | 48,897 | +7,715 | 0.00% | 8,983,973 |
| 2021-04-01 | 2021-03-30 | 185.081 | 41,182 | -7,715 | 0.00% | 7,621,986 |
| 2021-03-31 | 2021-03-29 | 178.756 | 48,897 | +22,182 | 0.00% | 8,740,615 |
| 2021-03-30 | 2021-03-26 | 183.110 | 26,715 | -2,025 | 0.00% | 4,891,797 |
| 2021-03-29 | 2021-03-25 | 179.274 | 28,740 | +964 | 0.00% | 5,152,337 |
| 2021-03-26 | 2021-03-24 | 174.401 | 27,776 | +1,350 | 0.00% | 4,844,157 |
| 2021-03-24 | 2021-03-22 | 188.502 | 26,426 | +2,411 | 0.00% | 4,981,359 |
| 2021-03-23 | 2021-03-19 | 198.456 | 24,015 | -153,346 | 0.00% | 4,765,923 |
| 2021-03-22 | 2021-03-18 | 203.018 | 177,361 | +155,082 | 0.02% | 36,007,530 |
| 2021-03-18 | 2021-03-16 | 190.783 | 22,279 | +12,056 | 0.00% | 4,250,461 |
| 2021-03-10 | 2021-03-08 | 181.659 | 10,223 | +964 | 0.00% | 1,857,099 |
| 2021-03-08 | 2021-03-04 | 197.627 | 9,259 | +193 | 0.00% | 1,829,825 |
| 2021-03-04 | 2021-03-02 | 206.958 | 9,066 | -482 | 0.00% | 1,876,285 |
| 2021-03-03 | 2021-03-01 | 207.581 | 9,548 | -193 | 0.00% | 1,981,979 |
| 2021-03-02 | 2021-02-26 | 201.152 | 9,741 | +193 | 0.00% | 1,959,421 |
| 2021-03-01 | 2021-02-25 | 212.143 | 9,548 | -289 | 0.00% | 2,025,539 |
| 2021-02-26 | 2021-02-24 | 204.677 | 9,837 | +96 | 0.00% | 2,013,411 |
| 2021-02-25 | 2021-02-23 | 215.875 | 9,741 | -4,051 | 0.00% | 2,102,843 |
| 2021-02-24 | 2021-02-22 | 220.438 | 13,792 | +965 | 0.00% | 3,040,276 |
| 2021-02-22 | 2021-02-18 | 234.954 | 12,827 | +386 | 0.00% | 3,013,752 |
| 2021-02-19 | 2021-02-17 | 240.968 | 12,441 | +964 | 0.00% | 2,997,878 |
| 2021-02-18 | 2021-02-16 | 245.530 | 11,477 | +3,761 | 0.00% | 2,817,946 |
| 2021-02-17 | 2021-02-11 | 230.184 | 7,716 | -8,294 | 0.00% | 1,776,101 |
| 2021-02-16 | 2021-02-09 | 225.829 | 16,010 | +4,919 | 0.00% | 3,615,528 |
| 2021-02-05 | 2021-02-03 | 234.332 | 11,091 | +1,157 | 0.00% | 2,598,972 |
| 2021-02-04 | 2021-02-02 | 223.134 | 9,934 | -675 | 0.00% | 2,216,608 |
| 2021-02-01 | 2021-01-28 | 208.410 | 10,609 | +482 | 0.00% | 2,211,022 |
| 2021-01-28 | 2021-01-26 | 221.889 | 10,127 | +193 | 0.00% | 2,247,073 |
| 2021-01-21 | 2021-01-19 | 229.147 | 9,934 | +2,411 | 0.00% | 2,276,349 |
| 2021-01-18 | 2021-01-14 | 199.286 | 7,523 | +1,061 | 0.00% | 1,499,225 |
| 2021-01-15 | 2021-01-13 | 197.316 | 6,462 | -964 | 0.00% | 1,275,053 |
| 2021-01-14 | 2021-01-12 | 202.189 | 7,426 | +964 | 0.00% | 1,501,454 |
| 2021-01-13 | 2021-01-11 | 206.336 | 6,462 | +193 | 0.00% | 1,333,345 |
| 2021-01-12 | 2021-01-08 | 196.071 | 6,269 | -482 | 0.00% | 1,229,171 |
| 2021-01-11 | 2021-01-07 | 188.398 | 6,751 | -193 | 0.00% | 1,271,878 |
| 2021-01-07 | 2021-01-05 | 187.776 | 6,944 | -193 | 0.00% | 1,303,919 |
| 2021-01-06 | 2021-01-04 | 183.525 | 7,137 | +193 | 0.00% | 1,309,820 |
| 2021-01-05 | 2020-12-31 | 175.956 | 6,944 | -964 | 0.00% | 1,221,839 |
| 2020-12-30 | 2020-12-28 | 163.306 | 7,908 | +675 | 0.00% | 1,291,427 |
| 2020-12-29 | 2020-12-24 | 168.387 | 7,233 | -1,640 | 0.00% | 1,217,943 |
| 2020-12-22 | 2020-12-18 | 161.129 | 8,873 | +97 | 0.00% | 1,429,697 |
| 2020-12-18 | 2020-12-16 | 162.373 | 8,776 | -97 | 0.00% | 1,424,987 |
| 2020-12-17 | 2020-12-15 | 159.885 | 8,873 | -96 | 0.00% | 1,418,657 |
| 2020-12-16 | 2020-12-14 | 155.841 | 8,969 | +193 | 0.00% | 1,397,737 |
| 2020-12-04 | 2020-12-02 | 153.975 | 8,776 | -97 | 0.00% | 1,351,281 |
| 2020-12-03 | 2020-12-01 | 157.604 | 8,873 | +97 | 0.00% | 1,398,417 |
| 2020-12-02 | 2020-11-30 | 158.018 | 8,776 | -290 | 0.00% | 1,386,769 |
| 2020-11-23 | 2020-11-19 | 163.617 | 9,066 | -193 | 0.00% | 1,483,355 |
| 2020-11-20 | 2020-11-18 | 167.972 | 9,259 | -96 | 0.00% | 1,555,255 |
| 2020-11-19 | 2020-11-17 | 164.447 | 9,355 | -97 | 0.00% | 1,538,401 |
| 2020-11-17 | 2020-11-13 | 158.433 | 9,452 | -289 | 0.00% | 1,497,509 |
| 2020-11-16 | 2020-11-12 | 154.182 | 9,741 | +97 | 0.00% | 1,501,886 |
| 2020-11-12 | 2020-11-10 | 152.316 | 9,644 | -97 | 0.00% | 1,468,931 |
| 2020-11-11 | 2020-11-09 | 164.758 | 9,741 | -10,223 | 0.00% | 1,604,907 |
| 2020-11-10 | 2020-11-06 | 152.419 | 19,964 | -96 | 0.00% | 3,042,898 |
| 2020-11-05 | 2020-11-03 | 146.198 | 20,060 | -2,990 | 0.00% | 2,932,733 |
| 2020-11-04 | 2020-11-02 | 135.622 | 23,050 | -4,822 | 0.00% | 3,126,088 |
| 2020-10-30 | 2020-10-28 | 135.726 | 27,872 | +771 | 0.00% | 3,782,947 |
| 2020-10-29 | 2020-10-27 | 136.452 | 27,101 | -2,025 | 0.00% | 3,697,973 |
| 2020-10-28 | 2020-10-23 | 132.719 | 29,126 | -2,411 | 0.00% | 3,865,568 |
| 2020-10-27 | 2020-10-22 | 133.134 | 31,537 | +3,665 | 0.00% | 4,198,633 |
| 2020-10-22 | 2020-10-20 | 135.933 | 27,872 | -676 | 0.00% | 3,788,727 |
| 2020-10-21 | 2020-10-19 | 133.030 | 28,548 | -1,350 | 0.00% | 3,797,737 |
| 2020-10-20 | 2020-10-16 | 130.541 | 29,898 | +1,447 | 0.00% | 3,902,927 |
| 2020-10-19 | 2020-10-15 | 130.334 | 28,451 | -97 | 0.00% | 3,708,133 |
| 2020-10-15 | 2020-10-12 | 131.267 | 28,548 | -5,883 | 0.00% | 3,747,416 |
| 2020-10-14 | 2020-10-09 | 130.438 | 34,431 | -2,121 | 0.00% | 4,491,101 |
| 2020-10-12 | 2020-10-08 | 133.963 | 36,552 | -1,640 | 0.00% | 4,896,617 |
| 2020-10-09 | 2020-10-07 | 130.230 | 38,192 | -3,086 | 0.00% | 4,973,757 |
| 2020-10-07 | 2020-10-05 | 119.758 | 41,278 | +4,822 | 0.00% | 4,943,370 |
| 2020-10-06 | 2020-09-30 | 122.661 | 36,456 | -1,929 | 0.00% | 4,471,737 |
| 2020-10-05 | 2020-09-29 | 121.002 | 38,385 | +289 | 0.00% | 4,644,671 |
| 2020-09-29 | 2020-09-25 | 122.869 | 38,096 | +193 | 0.00% | 4,680,802 |
| 2020-09-28 | 2020-09-24 | 125.046 | 37,903 | -52,658 | 0.00% | 4,739,619 |
| 2020-09-25 | 2020-09-23 | 127.638 | 90,561 | +52,562 | 0.01% | 11,559,040 |
| 2020-09-22 | 2020-09-18 | 127.431 | 37,999 | -97 | 0.00% | 4,842,243 |
| 2020-09-21 | 2020-09-17 | 129.401 | 38,096 | -578 | 0.00% | 4,929,654 |
| 2020-09-16 | 2020-09-14 | 128.260 | 38,674 | -3,279 | 0.00% | 4,960,338 |
| 2020-09-10 | 2020-09-08 | 120.691 | 41,953 | -2,219 | 0.00% | 5,063,357 |
| 2020-09-09 | 2020-09-07 | 119.551 | 44,172 | -192 | 0.00% | 5,280,790 |
| 2020-09-08 | 2020-09-04 | 122.454 | 44,364 | +385 | 0.00% | 5,432,542 |
| 2020-09-07 | 2020-09-03 | 121.832 | 43,979 | +965 | 0.00% | 5,358,037 |
| 2020-09-04 | 2020-09-02 | 124.735 | 43,014 | -6,944 | 0.00% | 5,365,349 |
| 2020-09-03 | 2020-09-01 | 118.721 | 49,958 | +482 | 0.00% | 5,931,070 |
| 2020-09-02 | 2020-08-31 | 119.136 | 49,476 | +8,294 | 0.00% | 5,894,366 |
| 2020-09-01 | 2020-08-28 | 122.454 | 41,182 | -482 | 0.00% | 5,042,894 |
| 2020-08-31 | 2020-08-27 | 123.387 | 41,664 | -3,376 | 0.00% | 5,140,797 |
| 2020-08-28 | 2020-08-26 | 120.380 | 45,040 | +4,437 | 0.00% | 5,421,920 |
| 2020-08-27 | 2020-08-25 | 123.387 | 40,603 | +1,639 | 0.00% | 5,009,883 |
| 2020-08-26 | 2020-08-24 | 129.608 | 38,964 | +772 | 0.00% | 5,050,054 |
| 2020-08-25 | 2020-08-21 | 128.675 | 38,192 | +4,726 | 0.00% | 4,914,357 |
| 2020-08-24 | 2020-08-20 | 130.749 | 33,466 | +2,990 | 0.00% | 4,375,638 |
| 2020-08-21 | 2020-08-19 | 129.608 | 30,476 | +5,883 | 0.00% | 3,949,940 |
| 2020-08-20 | 2020-08-18 | 139.147 | 24,593 | +4,050 | 0.00% | 3,422,051 |
| 2020-08-18 | 2020-08-14 | 150.760 | 20,543 | -73,298 | 0.00% | 3,097,068 |
| 2020-08-17 | 2020-08-13 | 151.382 | 93,841 | +71,177 | 0.01% | 14,205,875 |
| 2020-08-14 | 2020-08-12 | 148.479 | 22,664 | -290 | 0.00% | 3,365,132 |
| 2020-08-12 | 2020-08-10 | 145.887 | 22,954 | +97 | 0.00% | 3,348,690 |
| 2020-08-11 | 2020-08-07 | 150.138 | 22,857 | +578 | 0.00% | 3,431,708 |
| 2020-08-07 | 2020-08-05 | 155.011 | 22,279 | +97 | 0.00% | 3,453,499 |
| 2020-08-06 | 2020-08-04 | 151.382 | 22,182 | -40,218 | 0.00% | 3,357,964 |
| 2020-08-05 | 2020-08-03 | 152.938 | 62,400 | +25,944 | 0.01% | 9,543,312 |
| 2020-08-04 | 2020-07-31 | 151.279 | 36,456 | +12,731 | 0.00% | 5,515,017 |
| 2020-07-29 | 2020-07-27 | 146.924 | 23,725 | -97 | 0.00% | 3,485,769 |
| 2020-07-24 | 2020-07-22 | 140.081 | 23,822 | -578 | 0.00% | 3,336,999 |
| 2020-07-23 | 2020-07-21 | 145.161 | 24,400 | -1,736 | 0.00% | 3,541,933 |
| 2020-07-22 | 2020-07-20 | 135.000 | 26,136 | +482 | 0.00% | 3,528,358 |
| 2020-07-21 | 2020-07-17 | 134.689 | 25,654 | -290 | 0.00% | 3,455,308 |
| 2020-07-20 | 2020-07-16 | 133.652 | 25,944 | -185,173 | 0.00% | 3,467,467 |
| 2020-07-17 | 2020-07-15 | 139.769 | 211,117 | +22,086 | 0.02% | 29,507,717 |
| 2020-07-16 | 2020-07-14 | 144.228 | 189,031 | +27,101 | 0.02% | 27,263,567 |
| 2020-07-15 | 2020-07-13 | 149.516 | 161,930 | +135,215 | 0.02% | 24,211,132 |
| 2020-07-14 | 2020-07-10 | 146.613 | 26,715 | +1,309 | 0.00% | 3,916,761 |
| 2020-07-13 | 2020-07-09 | 152.834 | 25,406 | -23,877 | 0.00% | 3,882,901 |
| 2020-07-10 | 2020-07-08 | 149.309 | 49,283 | +8,101 | 0.00% | 7,358,379 |
| 2020-07-09 | 2020-07-07 | 144.954 | 41,182 | +14,274 | 0.00% | 5,969,488 |
| 2020-07-08 | 2020-07-06 | 148.064 | 26,908 | -964 | 0.00% | 3,984,117 |
| 2020-07-07 | 2020-07-03 | 139.666 | 27,872 | -5,112 | 0.00% | 3,892,765 |
| 2020-07-06 | 2020-07-02 | 131.475 | 32,984 | +772 | 0.00% | 4,336,557 |
| 2020-07-02 | 2020-06-29 | 127.949 | 32,212 | +385 | 0.00% | 4,121,501 |
| 2020-06-30 | 2020-06-26 | 130.956 | 31,827 | -75,323 | 0.00% | 4,167,941 |
| 2020-06-29 | 2020-06-24 | 124.217 | 107,150 | +59,892 | 0.01% | 13,309,799 |
| 2020-06-26 | 2020-06-23 | 120.691 | 47,258 | +6,269 | 0.00% | 5,703,623 |
| 2020-06-24 | 2020-06-22 | 119.862 | 40,989 | -54,973 | 0.00% | 4,913,010 |
| 2020-06-23 | 2020-06-19 | 118.306 | 95,962 | +49,862 | 0.01% | 11,352,917 |
| 2020-06-22 | 2020-06-18 | 119.654 | 46,100 | +9,644 | 0.00% | 5,516,063 |
| 2020-06-18 | 2020-06-16 | 119.965 | 36,456 | -4,629 | 0.00% | 4,373,457 |
| 2020-06-17 | 2020-06-15 | 110.945 | 41,085 | +3,279 | 0.00% | 4,558,160 |
| 2020-06-16 | 2020-06-12 | 113.848 | 37,806 | +2,122 | 0.00% | 4,304,132 |
| 2020-06-15 | 2020-06-11 | 115.611 | 35,684 | -965 | 0.00% | 4,125,446 |
| 2020-06-12 | 2020-06-10 | 117.684 | 36,649 | +193 | 0.00% | 4,313,010 |
| 2020-06-11 | 2020-06-09 | 118.514 | 36,456 | -193 | 0.00% | 4,320,537 |
| 2020-06-10 | 2020-06-08 | 118.203 | 36,649 | -964 | 0.00% | 4,332,010 |
| 2020-06-09 | 2020-06-05 | 118.203 | 37,613 | -483 | 0.00% | 4,445,958 |
| 2020-06-08 | 2020-06-04 | 113.952 | 38,096 | -96 | 0.00% | 4,341,098 |
| 2020-06-05 | 2020-06-03 | 112.811 | 38,192 | -482 | 0.00% | 4,308,477 |
| 2020-06-04 | 2020-06-02 | 111.463 | 38,674 | -193 | 0.00% | 4,310,723 |
| 2020-06-03 | 2020-06-01 | 111.981 | 38,867 | -3,858 | 0.00% | 4,352,385 |
| 2020-06-01 | 2020-05-28 | 107.005 | 42,725 | +2,025 | 0.00% | 4,571,769 |
| 2020-05-29 | 2020-05-27 | 109.182 | 40,700 | +676 | 0.00% | 4,443,706 |
| 2020-05-28 | 2020-05-26 | 112.620 | 40,024 | -676 | 0.00% | 4,507,517 |
| 2020-05-27 | 2020-05-25 | 110.844 | 40,700 | +976 | 0.00% | 4,511,364 |
| 2020-05-26 | 2020-05-22 | 109.695 | 39,724 | +2,585 | 0.00% | 4,357,530 |
| 2020-05-25 | 2020-05-21 | 116.277 | 37,139 | -192 | 0.00% | 4,318,406 |
| 2020-05-22 | 2020-05-20 | 118.680 | 37,331 | -574 | 0.00% | 4,430,432 |
| 2020-05-21 | 2020-05-19 | 117.948 | 37,905 | -1,244 | 0.00% | 4,470,834 |
| 2020-05-20 | 2020-05-18 | 113.456 | 39,149 | +6,317 | 0.00% | 4,441,693 |
| 2020-05-19 | 2020-05-15 | 127.978 | 32,832 | -1,531 | 0.00% | 4,201,763 |
| 2020-05-18 | 2020-05-14 | 124.008 | 34,363 | +478 | 0.00% | 4,261,278 |
| 2020-05-15 | 2020-05-13 | 125.157 | 33,885 | -1,436 | 0.00% | 4,240,943 |
| 2020-05-14 | 2020-05-12 | 124.112 | 35,321 | +1,245 | 0.00% | 4,383,768 |
| 2020-05-13 | 2020-05-11 | 125.993 | 34,076 | -177,656 | 0.00% | 4,293,327 |
| 2020-05-12 | 2020-05-08 | 120.874 | 211,732 | +174,210 | 0.02% | 25,592,808 |
| 2020-05-11 | 2020-05-07 | 118.053 | 37,522 | -1,149 | 0.00% | 4,429,580 |
| 2020-05-08 | 2020-05-06 | 118.262 | 38,671 | -13,496 | 0.00% | 4,573,302 |
| 2020-05-07 | 2020-05-05 | 112.516 | 52,167 | +7,657 | 0.00% | 5,869,615 |
| 2020-05-06 | 2020-05-04 | 108.546 | 44,510 | +4,116 | 0.00% | 4,831,380 |
| 2020-05-05 | 2020-04-29 | 115.023 | 40,394 | -861 | 0.00% | 4,646,247 |
| 2020-05-04 | 2020-04-28 | 114.710 | 41,255 | -22,973 | 0.00% | 4,732,352 |
| 2020-04-29 | 2020-04-27 | 113.874 | 64,228 | +20,293 | 0.01% | 7,313,899 |
| 2020-04-24 | 2020-04-22 | 111.680 | 43,935 | -16,273 | 0.00% | 4,906,665 |
| 2020-04-23 | 2020-04-21 | 112.725 | 60,208 | +21,441 | 0.01% | 6,786,936 |
| 2020-04-22 | 2020-04-20 | 117.322 | 38,767 | +4,212 | 0.00% | 4,548,205 |
| 2020-04-21 | 2020-04-17 | 118.053 | 34,555 | -108,642 | 0.00% | 4,079,317 |
| 2020-04-20 | 2020-04-16 | 114.605 | 143,197 | +103,665 | 0.01% | 16,411,136 |
| 2020-04-17 | 2020-04-15 | 116.381 | 39,532 | +5,169 | 0.00% | 4,600,786 |
| 2020-04-16 | 2020-04-14 | 114.814 | 34,363 | -47,382 | 0.00% | 3,945,362 |
| 2020-04-15 | 2020-04-09 | 117.531 | 81,745 | +47,573 | 0.01% | 9,607,531 |
| 2020-04-14 | 2020-04-08 | 117.217 | 34,172 | +1,053 | 0.00% | 4,005,542 |
| 2020-04-09 | 2020-04-07 | 121.187 | 33,119 | -1,436 | 0.00% | 4,013,593 |
| 2020-04-08 | 2020-04-06 | 114.919 | 34,555 | +96 | 0.00% | 3,971,016 |
| 2020-04-07 | 2020-04-03 | 111.158 | 34,459 | +191 | 0.00% | 3,830,385 |
| 2020-04-01 | 2020-03-30 | 106.457 | 34,268 | +96 | 0.00% | 3,648,052 |
| 2020-03-30 | 2020-03-26 | 112.307 | 34,172 | -191 | 0.00% | 3,837,752 |
| 2020-03-27 | 2020-03-25 | 114.396 | 34,363 | -958 | 0.00% | 3,931,002 |
| 2020-03-24 | 2020-03-20 | 107.606 | 35,321 | -1,340 | 0.00% | 3,800,741 |
| 2020-03-23 | 2020-03-19 | 98.987 | 36,661 | -191 | 0.00% | 3,628,955 |
| 2020-03-20 | 2020-03-18 | 96.532 | 36,852 | -3,733 | 0.00% | 3,557,387 |
| 2020-03-19 | 2020-03-17 | 109.591 | 40,585 | +478 | 0.00% | 4,447,737 |
| 2020-03-18 | 2020-03-16 | 107.919 | 40,107 | +7,179 | 0.00% | 4,328,312 |
| 2020-03-17 | 2020-03-13 | 123.799 | 32,928 | +958 | 0.00% | 4,076,447 |
| 2020-03-16 | 2020-03-12 | 121.396 | 31,970 | +4,116 | 0.00% | 3,881,029 |
| 2020-03-13 | 2020-03-11 | 130.903 | 27,854 | +287 | 0.00% | 3,646,168 |
| 2020-03-12 | 2020-03-10 | 134.246 | 27,567 | -11,774 | 0.00% | 3,700,758 |
| 2020-03-11 | 2020-03-09 | 127.978 | 39,341 | +1,532 | 0.00% | 5,034,769 |
| 2020-03-09 | 2020-03-05 | 137.902 | 37,809 | -2,393 | 0.00% | 5,213,954 |
| 2020-03-05 | 2020-03-03 | 133.097 | 40,202 | -1,532 | 0.00% | 5,350,756 |
| 2020-03-04 | 2020-03-02 | 133.097 | 41,734 | -2,106 | 0.00% | 5,554,661 |
| 2020-03-03 | 2020-02-28 | 126.620 | 43,840 | +3,446 | 0.00% | 5,551,000 |
| 2020-03-02 | 2020-02-27 | 133.619 | 40,394 | +2,106 | 0.00% | 5,397,411 |
| 2020-02-28 | 2020-02-26 | 134.141 | 38,288 | +96 | 0.00% | 5,136,009 |
| 2020-02-27 | 2020-02-25 | 139.261 | 38,192 | -957 | 0.00% | 5,318,640 |
| 2020-02-24 | 2020-02-20 | 136.858 | 39,149 | -46,712 | 0.00% | 5,357,844 |
| 2020-02-21 | 2020-02-19 | 135.395 | 85,861 | +46,424 | 0.01% | 11,625,162 |
| 2020-02-20 | 2020-02-18 | 133.201 | 39,437 | +1,436 | 0.00% | 5,253,057 |
| 2020-02-19 | 2020-02-17 | 139.992 | 38,001 | +670 | 0.00% | 5,319,832 |
| 2020-02-17 | 2020-02-13 | 137.902 | 37,331 | +1,340 | 0.00% | 5,148,037 |
| 2020-02-14 | 2020-02-12 | 139.156 | 35,991 | -1,148 | 0.00% | 5,008,368 |
| 2020-02-13 | 2020-02-11 | 135.918 | 37,139 | -1,149 | 0.00% | 5,047,840 |
| 2020-02-12 | 2020-02-10 | 132.992 | 38,288 | +287 | 0.00% | 5,092,009 |
| 2020-02-11 | 2020-02-07 | 132.052 | 38,001 | +4,786 | 0.00% | 5,018,110 |
| 2020-02-10 | 2020-02-06 | 136.962 | 33,215 | +1,340 | 0.00% | 4,549,200 |
| 2020-02-06 | 2020-02-04 | 140.619 | 31,875 | -2,201 | 0.00% | 4,482,222 |
| 2020-02-05 | 2020-02-03 | 134.141 | 34,076 | -67,483 | 0.00% | 4,571,005 |
| 2020-02-04 | 2020-01-31 | 132.365 | 101,559 | +68,727 | 0.01% | 13,442,905 |
| 2020-02-03 | 2020-01-30 | 133.933 | 32,832 | -19,144 | 0.00% | 4,397,273 |
| 2020-01-31 | 2020-01-29 | 144.693 | 51,976 | +19,910 | 0.00% | 7,520,569 |
| 2020-01-30 | 2020-01-24 | 147.305 | 32,066 | -1,915 | 0.00% | 4,723,479 |
| 2020-01-29 | 2020-01-22 | 151.066 | 33,981 | +383 | 0.00% | 5,133,370 |
| 2020-01-22 | 2020-01-20 | 146.678 | 33,598 | +383 | 0.00% | 4,928,090 |
| 2020-01-21 | 2020-01-17 | 148.454 | 33,215 | +1,723 | 0.00% | 4,930,903 |
| 2020-01-17 | 2020-01-15 | 147.514 | 31,492 | -9,572 | 0.00% | 4,645,506 |
| 2020-01-16 | 2020-01-14 | 148.663 | 41,064 | -6,700 | 0.00% | 6,104,699 |
| 2020-01-15 | 2020-01-13 | 152.215 | 47,764 | +7,945 | 0.00% | 7,270,400 |
| 2020-01-14 | 2020-01-10 | 148.350 | 39,819 | -1,436 | 0.00% | 5,907,133 |
| 2020-01-13 | 2020-01-09 | 147.305 | 41,255 | +95 | 0.00% | 6,077,064 |
| 2020-01-10 | 2020-01-08 | 138.111 | 41,160 | +4,882 | 0.00% | 5,684,665 |
| 2020-01-08 | 2020-01-06 | 135.813 | 36,278 | -182,825 | 0.00% | 4,927,025 |
| 2020-01-07 | 2020-01-03 | 141.246 | 219,103 | +180,815 | 0.02% | 30,947,324 |
| 2020-01-06 | 2020-01-02 | 145.215 | 38,288 | +4,020 | 0.00% | 5,560,010 |
| 2019-12-30 | 2019-12-24 | 143.544 | 34,268 | +957 | 0.00% | 4,918,963 |
| 2019-12-27 | 2019-12-20 | 144.798 | 33,311 | +1,628 | 0.00% | 4,823,352 |
| 2019-12-19 | 2019-12-17 | 152.006 | 31,683 | -1,340 | 0.00% | 4,816,010 |
| 2019-12-18 | 2019-12-16 | 152.633 | 33,023 | +383 | 0.00% | 5,040,398 |
| 2019-12-17 | 2019-12-13 | 149.081 | 32,640 | -2,298 | 0.00% | 4,866,001 |
| 2019-12-10 | 2019-12-06 | 144.902 | 34,938 | -3,446 | 0.00% | 5,062,588 |
| 2019-12-09 | 2019-12-05 | 137.067 | 38,384 | -478 | 0.00% | 5,261,168 |
| 2019-12-06 | 2019-12-04 | 130.172 | 38,862 | -54,561 | 0.00% | 5,058,727 |
| 2019-12-05 | 2019-12-03 | 134.873 | 93,423 | +958 | 0.01% | 12,600,220 |
| 2019-12-04 | 2019-12-02 | 133.828 | 92,465 | +53,603 | 0.01% | 12,374,412 |
| 2019-12-02 | 2019-11-28 | 137.485 | 38,862 | -3,638 | 0.00% | 5,342,926 |
| 2019-11-26 | 2019-11-22 | 127.455 | 42,500 | +958 | 0.00% | 5,416,850 |
| 2019-11-25 | 2019-11-21 | 126.828 | 41,542 | +287 | 0.00% | 5,268,709 |
| 2019-11-14 | 2019-11-12 | 130.903 | 41,255 | +2,393 | 0.00% | 5,400,398 |
| 2019-11-08 | 2019-11-06 | 139.156 | 38,862 | -86,148 | 0.00% | 5,407,885 |
| 2019-11-07 | 2019-11-05 | 139.678 | 125,010 | +86,148 | 0.01% | 17,461,206 |
| 2019-11-04 | 2019-10-31 | 132.470 | 38,862 | +1,436 | 0.00% | 5,148,047 |
| 2019-10-21 | 2019-10-17 | 122.545 | 37,426 | -288 | 0.00% | 4,586,374 |
| 2019-10-16 | 2019-10-14 | 120.142 | 37,714 | +766 | 0.00% | 4,531,047 |
| 2019-10-11 | 2019-10-09 | 117.635 | 36,948 | +479 | 0.00% | 4,346,377 |
| 2019-10-10 | 2019-10-08 | 121.918 | 36,469 | -4,786 | 0.00% | 4,446,239 |
| 2019-09-27 | 2019-09-25 | 117.739 | 41,255 | -192 | 0.00% | 4,857,341 |
| 2019-09-25 | 2019-09-23 | 119.098 | 41,447 | -383 | 0.00% | 4,936,237 |
| 2019-09-24 | 2019-09-20 | 125.052 | 41,830 | -2,488 | 0.00% | 5,230,944 |
| 2019-09-23 | 2019-09-19 | 125.575 | 44,318 | -1,436 | 0.00% | 5,565,225 |
| 2019-09-20 | 2019-09-18 | 122.127 | 45,754 | -4,786 | 0.00% | 5,587,810 |
| 2019-09-12 | 2019-09-10 | 119.724 | 50,540 | -9,572 | 0.00% | 6,050,872 |
| 2019-09-06 | 2019-09-04 | 115.650 | 60,112 | -383 | 0.01% | 6,951,954 |
| 2019-09-05 | 2019-09-03 | 114.605 | 60,495 | +192 | 0.01% | 6,933,048 |
| 2019-09-03 | 2019-08-30 | 113.561 | 60,303 | -1,628 | 0.01% | 6,848,044 |
| 2019-09-02 | 2019-08-29 | 109.173 | 61,931 | -95 | 0.01% | 6,761,180 |
| 2019-08-29 | 2019-08-27 | 107.397 | 62,026 | -1,915 | 0.01% | 6,661,392 |
| 2019-08-28 | 2019-08-26 | 108.755 | 63,941 | -1,914 | 0.01% | 6,953,897 |
| 2019-08-27 | 2019-08-23 | 109.695 | 65,855 | -287 | 0.01% | 7,223,973 |
| 2019-08-26 | 2019-08-22 | 110.740 | 66,142 | -383 | 0.01% | 7,324,555 |
| 2019-08-23 | 2019-08-21 | 111.576 | 66,525 | -957 | 0.01% | 7,422,569 |
| 2019-08-22 | 2019-08-20 | 110.322 | 67,482 | -5,552 | 0.01% | 7,444,747 |
| 2019-08-21 | 2019-08-19 | 105.203 | 73,034 | -2,585 | 0.01% | 7,683,386 |
| 2019-08-20 | 2019-08-16 | 99.666 | 75,619 | -957 | 0.01% | 7,536,633 |
| 2019-08-19 | 2019-08-15 | 99.666 | 76,576 | -7,753 | 0.01% | 7,632,014 |
| 2019-08-16 | 2019-08-14 | 98.151 | 84,329 | -2,106 | 0.01% | 8,276,978 |
| 2019-08-13 | 2019-08-09 | 86.711 | 86,435 | -287 | 0.01% | 7,494,899 |
| 2019-08-12 | 2019-08-08 | 86.764 | 86,722 | +2,871 | 0.01% | 7,524,316 |
| 2019-08-09 | 2019-08-07 | 85.406 | 83,851 | -2,871 | 0.01% | 7,161,337 |
| 2019-08-08 | 2019-08-06 | 84.309 | 86,722 | +4,116 | 0.01% | 7,311,406 |
| 2019-08-07 | 2019-08-05 | 85.876 | 82,606 | -1,915 | 0.01% | 7,093,842 |
| 2019-08-06 | 2019-08-02 | 88.070 | 84,521 | +1,915 | 0.01% | 7,443,724 |
| 2019-07-30 | 2019-07-26 | 98.047 | 82,606 | -96 | 0.01% | 8,099,234 |
| 2019-07-24 | 2019-07-22 | 91.622 | 82,702 | -8,232 | 0.01% | 7,577,286 |
| 2019-07-23 | 2019-07-19 | 92.353 | 90,934 | -957 | 0.01% | 8,398,015 |
| 2019-07-22 | 2019-07-18 | 89.793 | 91,891 | -957 | 0.01% | 8,251,197 |
| 2019-07-17 | 2019-07-15 | 90.159 | 92,848 | -287 | 0.01% | 8,371,079 |
| 2019-07-15 | 2019-07-11 | 88.958 | 93,135 | -479 | 0.01% | 8,285,060 |
| 2019-07-10 | 2019-07-08 | 86.137 | 93,614 | +287 | 0.01% | 8,063,611 |
| 2019-07-08 | 2019-07-04 | 87.965 | 93,327 | +957 | 0.01% | 8,209,515 |
| 2019-07-05 | 2019-07-03 | 89.375 | 92,370 | +958 | 0.01% | 8,255,608 |
| 2019-07-02 | 2019-06-27 | 84.935 | 91,412 | -288 | 0.01% | 7,764,113 |
| 2019-06-27 | 2019-06-25 | 79.921 | 91,700 | -670 | 0.01% | 7,328,732 |
| 2019-06-26 | 2019-06-24 | 82.376 | 92,370 | -95 | 0.01% | 7,609,055 |
| 2019-06-21 | 2019-06-19 | 83.055 | 92,465 | +1,914 | 0.01% | 7,679,671 |
| 2019-06-20 | 2019-06-18 | 75.428 | 90,551 | -62,409 | 0.01% | 6,830,123 |
| 2019-06-19 | 2019-06-17 | 71.876 | 152,960 | +61,452 | 0.01% | 10,994,219 |
| 2019-06-14 | 2019-06-12 | 72.242 | 91,508 | +2,393 | 0.01% | 6,610,729 |
| 2019-06-13 | 2019-06-11 | 76.891 | 89,115 | -479 | 0.01% | 6,852,148 |
| 2019-06-12 | 2019-06-10 | 75.376 | 89,594 | -478 | 0.01% | 6,753,258 |
| 2019-06-04 | 2019-05-31 | 69.839 | 90,072 | -288 | 0.01% | 6,290,560 |
| 2019-05-31 | 2019-05-29 | 72.909 | 90,360 | +2,787 | 0.01% | 6,588,023 |
| 2019-05-30 | 2019-05-28 | 73.014 | 87,573 | +95 | 0.01% | 6,394,067 |
| 2019-05-29 | 2019-05-27 | 70.904 | 87,478 | +473 | 0.01% | 6,202,531 |
| 2019-05-28 | 2019-05-24 | 71.326 | 87,005 | +664 | 0.01% | 6,205,714 |
| 2019-05-27 | 2019-05-23 | 71.642 | 86,341 | -474 | 0.01% | 6,185,683 |
| 2019-05-24 | 2019-05-22 | 77.604 | 86,815 | +1,043 | 0.01% | 6,737,182 |
| 2019-05-23 | 2019-05-21 | 76.127 | 85,772 | +2,085 | 0.01% | 6,529,542 |
| 2019-05-22 | 2019-05-20 | 76.391 | 83,687 | -3,033 | 0.01% | 6,392,892 |
| 2019-05-21 | 2019-05-17 | 80.400 | 86,720 | +3,507 | 0.01% | 6,972,284 |
| 2019-05-20 | 2019-05-16 | 89.738 | 83,213 | +3,032 | 0.01% | 7,467,347 |
| 2019-05-17 | 2019-05-15 | 94.539 | 80,181 | +948 | 0.01% | 7,580,194 |
| 2019-05-16 | 2019-05-14 | 92.956 | 79,233 | -39,237 | 0.01% | 7,365,171 |
| 2019-05-15 | 2019-05-10 | 95.699 | 118,470 | +37,910 | 0.01% | 11,337,479 |
| 2019-05-14 | 2019-05-09 | 90.846 | 80,560 | +95 | 0.01% | 7,318,523 |
| 2019-05-10 | 2019-05-08 | 95.646 | 80,465 | +569 | 0.01% | 7,696,188 |
| 2019-05-09 | 2019-05-07 | 98.442 | 79,896 | -1,896 | 0.01% | 7,865,159 |
| 2019-05-08 | 2019-05-06 | 96.068 | 81,792 | +2,843 | 0.01% | 7,857,631 |
| 2019-05-07 | 2019-05-03 | 101.977 | 78,949 | +948 | 0.01% | 8,050,991 |
| 2019-05-03 | 2019-04-30 | 100.922 | 78,001 | +948 | 0.01% | 7,872,016 |
| 2019-04-30 | 2019-04-26 | 102.663 | 77,053 | +1,895 | 0.01% | 7,910,487 |
| 2019-04-26 | 2019-04-24 | 105.934 | 75,158 | +948 | 0.01% | 7,961,772 |
| 2019-04-25 | 2019-04-23 | 106.672 | 74,210 | -11,752 | 0.01% | 7,916,157 |
| 2019-04-24 | 2019-04-18 | 105.037 | 85,962 | +11,373 | 0.01% | 9,029,186 |
| 2019-04-23 | 2019-04-17 | 103.718 | 74,589 | -379 | 0.01% | 7,736,226 |
| 2019-04-18 | 2019-04-16 | 103.929 | 74,968 | +569 | 0.01% | 7,791,355 |
| 2019-04-17 | 2019-04-15 | 106.461 | 74,399 | -1,896 | 0.01% | 7,920,619 |
| 2019-04-10 | 2019-04-08 | 109.732 | 76,295 | -2,274 | 0.01% | 8,372,020 |
| 2019-04-08 | 2019-04-03 | 103.718 | 78,569 | -664 | 0.01% | 8,149,024 |
| 2019-04-03 | 2019-04-01 | 102.241 | 79,233 | -3,791 | 0.01% | 8,100,852 |
| 2019-04-02 | 2019-03-29 | 98.917 | 83,024 | -379 | 0.01% | 8,212,507 |
| 2019-04-01 | 2019-03-28 | 97.915 | 83,403 | -948 | 0.01% | 8,166,397 |
| 2019-03-29 | 2019-03-27 | 97.809 | 84,351 | -758 | 0.01% | 8,250,320 |
| 2019-03-26 | 2019-03-22 | 97.809 | 85,109 | +1,896 | 0.01% | 8,324,460 |
| 2019-03-25 | 2019-03-21 | 97.862 | 83,213 | +1,326 | 0.01% | 8,143,403 |
| 2019-03-22 | 2019-03-20 | 100.869 | 81,887 | +474 | 0.01% | 8,259,879 |
| 2019-03-20 | 2019-03-18 | 103.771 | 81,413 | -474 | 0.01% | 8,448,293 |
| 2019-03-19 | 2019-03-15 | 101.450 | 81,887 | -473 | 0.01% | 8,307,399 |
| 2019-03-11 | 2019-03-07 | 99.392 | 82,360 | +473 | 0.01% | 8,185,931 |
| 2019-03-08 | 2019-03-06 | 105.301 | 81,887 | -1,800 | 0.01% | 8,622,761 |
| 2019-03-05 | 2019-03-01 | 100.025 | 83,687 | +379 | 0.01% | 8,370,804 |
| 2019-03-01 | 2019-02-27 | 98.706 | 83,308 | +663 | 0.01% | 8,223,020 |
| 2019-02-27 | 2019-02-25 | 102.188 | 82,645 | +285 | 0.01% | 8,445,338 |
| 2019-02-26 | 2019-02-22 | 104.298 | 82,360 | -474 | 0.01% | 8,590,013 |
| 2019-02-25 | 2019-02-21 | 99.550 | 82,834 | -1,422 | 0.01% | 8,246,153 |
| 2019-02-20 | 2019-02-18 | 92.850 | 84,256 | +1,516 | 0.01% | 7,823,198 |
| 2019-02-19 | 2019-02-15 | 89.527 | 82,740 | -94 | 0.01% | 7,407,441 |
| 2019-02-18 | 2019-02-14 | 93.536 | 82,834 | +474 | 0.01% | 7,747,975 |
| 2019-02-15 | 2019-02-13 | 98.495 | 82,360 | -3,033 | 0.01% | 8,112,066 |
| 2019-02-14 | 2019-02-12 | 93.536 | 85,393 | -1,327 | 0.01% | 7,987,334 |
| 2019-02-13 | 2019-02-11 | 91.848 | 86,720 | -758 | 0.01% | 7,965,057 |
| 2019-02-12 | 2019-02-08 | 85.359 | 87,478 | -380 | 0.01% | 7,467,035 |
| 2019-02-11 | 2019-02-04 | 82.299 | 87,858 | -104,443 | 0.01% | 7,230,640 |
| 2019-02-08 | 2019-01-31 | 81.350 | 192,301 | +104,254 | 0.02% | 15,643,602 |
| 2019-01-30 | 2019-01-28 | 80.769 | 88,047 | -105,675 | 0.01% | 7,111,490 |
| 2019-01-29 | 2019-01-25 | 80.769 | 193,722 | +86,341 | 0.02% | 15,646,780 |
| 2019-01-28 | 2019-01-24 | 77.024 | 107,381 | +947 | 0.01% | 8,270,869 |
| 2019-01-24 | 2019-01-22 | 77.129 | 106,434 | -947 | 0.01% | 8,209,158 |
| 2019-01-23 | 2019-01-21 | 79.767 | 107,381 | -5,497 | 0.01% | 8,565,448 |
| 2019-01-22 | 2019-01-18 | 75.599 | 112,878 | +2,369 | 0.01% | 8,533,483 |
| 2019-01-15 | 2019-01-11 | 72.539 | 110,509 | +284 | 0.01% | 8,016,249 |
| 2019-01-14 | 2019-01-10 | 70.640 | 110,225 | -474 | 0.01% | 7,786,307 |
| 2019-01-08 | 2019-01-04 | 64.890 | 110,699 | +664 | 0.01% | 7,183,228 |
| 2019-01-07 | 2019-01-03 | 64.784 | 110,035 | +663 | 0.01% | 7,128,531 |
| 2019-01-04 | 2019-01-02 | 69.479 | 109,372 | +190 | 0.01% | 7,599,111 |
| 2018-12-27 | 2018-12-20 | 70.429 | 109,182 | +1,421 | 0.01% | 7,689,589 |
| 2018-12-20 | 2018-12-18 | 72.961 | 107,761 | +948 | 0.01% | 7,862,391 |
| 2018-12-19 | 2018-12-17 | 73.858 | 106,813 | +6,350 | 0.01% | 7,889,019 |
| 2018-12-18 | 2018-12-14 | 74.702 | 100,463 | +474 | 0.01% | 7,504,819 |
| 2018-12-14 | 2018-12-12 | 79.134 | 99,989 | -1,422 | 0.01% | 7,912,511 |
| 2018-12-13 | 2018-12-11 | 77.868 | 101,411 | -1,421 | 0.01% | 7,896,639 |
| 2018-12-12 | 2018-12-10 | 73.172 | 102,832 | +948 | 0.01% | 7,524,464 |
| 2018-12-11 | 2018-12-07 | 71.009 | 101,884 | -285 | 0.01% | 7,234,723 |
| 2018-12-10 | 2018-12-06 | 73.805 | 102,169 | +1,422 | 0.01% | 7,540,631 |
| 2018-12-07 | 2018-12-05 | 78.079 | 100,747 | +4,454 | 0.01% | 7,866,194 |
| 2018-12-06 | 2018-12-04 | 84.198 | 96,293 | +948 | 0.01% | 8,107,714 |
| 2018-12-05 | 2018-12-03 | 85.992 | 95,345 | -663 | 0.01% | 8,198,915 |
| 2018-12-03 | 2018-11-29 | 80.875 | 96,008 | +1,611 | 0.01% | 7,764,624 |
| 2018-11-30 | 2018-11-28 | 82.510 | 94,397 | -569 | 0.01% | 7,788,714 |
| 2018-11-28 | 2018-11-26 | 77.604 | 94,966 | +285 | 0.01% | 7,369,731 |
| 2018-11-27 | 2018-11-23 | 76.654 | 94,681 | -474 | 0.01% | 7,257,705 |
| 2018-11-21 | 2018-11-19 | 81.877 | 95,155 | +11,468 | 0.01% | 7,791,017 |
| 2018-11-19 | 2018-11-15 | 80.031 | 83,687 | +947 | 0.01% | 6,697,526 |
| 2018-11-15 | 2018-11-13 | 78.026 | 82,740 | +285 | 0.01% | 6,455,866 |
| 2018-11-13 | 2018-11-09 | 76.285 | 82,455 | +474 | 0.01% | 6,290,079 |
| 2018-11-12 | 2018-11-08 | 77.287 | 81,981 | +9,762 | 0.01% | 6,336,095 |
| 2018-11-09 | 2018-11-07 | 79.134 | 72,219 | +2,843 | 0.01% | 5,714,965 |
| 2018-11-08 | 2018-11-06 | 79.661 | 69,376 | +853 | 0.01% | 5,526,587 |
| 2018-11-06 | 2018-11-02 | 84.937 | 68,523 | -1,137 | 0.01% | 5,820,135 |
| 2018-11-05 | 2018-11-01 | 77.024 | 69,660 | -2,654 | 0.01% | 5,365,462 |
| 2018-11-02 | 2018-10-31 | 71.748 | 72,314 | -379 | 0.01% | 5,188,384 |
| 2018-10-31 | 2018-10-29 | 67.000 | 72,693 | +474 | 0.01% | 4,870,428 |
| 2018-10-30 | 2018-10-26 | 67.950 | 72,219 | +1,421 | 0.01% | 4,907,250 |
| 2018-10-29 | 2018-10-25 | 76.443 | 70,798 | +379 | 0.01% | 5,412,030 |
| 2018-10-26 | 2018-10-24 | 82.827 | 70,419 | +1,706 | 0.01% | 5,832,575 |
| 2018-10-24 | 2018-10-22 | 90.424 | 68,713 | +190 | 0.01% | 6,213,275 |
| 2018-10-23 | 2018-10-19 | 88.261 | 68,523 | -379 | 0.01% | 6,047,880 |
| 2018-10-18 | 2018-10-15 | 83.460 | 68,902 | -379 | 0.01% | 5,750,547 |
| 2018-10-16 | 2018-10-12 | 83.302 | 69,281 | -2,085 | 0.01% | 5,771,213 |
| 2018-10-15 | 2018-10-11 | 75.230 | 71,366 | +379 | 0.01% | 5,368,856 |
| 2018-10-10 | 2018-10-08 | 80.928 | 70,987 | -190 | 0.01% | 5,744,801 |
| 2018-10-09 | 2018-10-05 | 86.414 | 71,177 | +664 | 0.01% | 6,150,698 |
| 2018-10-08 | 2018-10-04 | 88.630 | 70,513 | +568 | 0.01% | 6,249,558 |
| 2018-10-05 | 2018-10-03 | 93.747 | 69,945 | +285 | 0.01% | 6,557,147 |
| 2018-10-04 | 2018-10-02 | 92.534 | 69,660 | +379 | 0.01% | 6,445,905 |
| 2018-10-03 | 2018-09-28 | 95.277 | 69,281 | -1,232 | 0.01% | 6,600,894 |
| 2018-09-27 | 2018-09-24 | 93.958 | 70,513 | +758 | 0.01% | 6,625,276 |
| 2018-09-26 | 2018-09-21 | 97.809 | 69,755 | +758 | 0.01% | 6,822,694 |
| 2018-09-24 | 2018-09-20 | 100.816 | 68,997 | -284 | 0.01% | 6,956,035 |
| 2018-09-18 | 2018-09-14 | 101.291 | 69,281 | -379 | 0.01% | 7,017,561 |
| 2018-09-12 | 2018-09-10 | 94.433 | 69,660 | -3,412 | 0.01% | 6,578,204 |
| 2018-09-10 | 2018-09-06 | 96.965 | 73,072 | +379 | 0.01% | 7,085,448 |
| 2018-09-04 | 2018-08-31 | 105.248 | 72,693 | -853 | 0.01% | 7,650,791 |
| 2018-09-03 | 2018-08-30 | 106.356 | 73,546 | -474 | 0.01% | 7,822,047 |
| 2018-08-30 | 2018-08-28 | 105.934 | 74,020 | +379 | 0.01% | 7,841,220 |
| 2018-08-29 | 2018-08-27 | 103.613 | 73,641 | -1,801 | 0.01% | 7,630,131 |
| 2018-08-24 | 2018-08-22 | 99.867 | 75,442 | -194,101 | 0.01% | 7,534,157 |
| 2018-08-23 | 2018-08-21 | 99.920 | 269,543 | +188,699 | 0.03% | 26,932,636 |
| 2018-08-22 | 2018-08-20 | 91.848 | 80,844 | +5,213 | 0.01% | 7,425,358 |
| 2018-08-21 | 2018-08-17 | 93.431 | 75,631 | -17,724 | 0.01% | 7,066,254 |
| 2018-08-20 | 2018-08-16 | 94.697 | 93,355 | +2,370 | 0.01% | 8,840,419 |
| 2018-08-17 | 2018-08-15 | 96.068 | 90,985 | +19,050 | 0.01% | 8,740,788 |
| 2018-08-16 | 2018-08-14 | 96.965 | 71,935 | -16,586 | 0.01% | 6,975,199 |
| 2018-08-14 | 2018-08-10 | 133.367 | 88,521 | -381,000 | 0.01% | 11,805,767 |
| 2018-08-13 | 2018-08-09 | 135.583 | 469,521 | +381,190 | 0.05% | 63,658,878 |
| 2018-08-09 | 2018-08-07 | 133.683 | 88,331 | -474 | 0.01% | 11,808,387 |
| 2018-08-07 | 2018-08-03 | 127.880 | 88,805 | +2,085 | 0.01% | 11,356,405 |
| 2018-08-02 | 2018-07-31 | 136.638 | 86,720 | -948 | 0.01% | 11,849,223 |
| 2018-07-30 | 2018-07-26 | 144.973 | 87,668 | +284 | 0.01% | 12,709,506 |
| 2018-07-27 | 2018-07-25 | 147.927 | 87,384 | +3,791 | 0.01% | 12,926,495 |
| 2018-07-26 | 2018-07-24 | 144.340 | 83,593 | +1,043 | 0.01% | 12,065,820 |
| 2018-07-25 | 2018-07-23 | 140.014 | 82,550 | +2,654 | 0.01% | 11,558,163 |
| 2018-07-24 | 2018-07-20 | 143.496 | 79,896 | +3,506 | 0.01% | 11,464,755 |
| 2018-07-23 | 2018-07-19 | 147.822 | 76,390 | +474 | 0.01% | 11,292,120 |
| 2018-07-20 | 2018-07-18 | 150.987 | 75,916 | +758 | 0.01% | 11,462,353 |
| 2018-07-19 | 2018-07-17 | 149.827 | 75,158 | +285 | 0.01% | 11,260,674 |
| 2018-07-17 | 2018-07-13 | 160.378 | 74,873 | +189 | 0.01% | 12,007,972 |
| 2018-07-16 | 2018-07-12 | 159.850 | 74,684 | -474 | 0.01% | 11,938,260 |
| 2018-07-12 | 2018-07-10 | 149.827 | 75,158 | -473 | 0.01% | 11,260,674 |
| 2018-07-11 | 2018-07-09 | 153.098 | 75,631 | -190 | 0.01% | 11,578,921 |
| 2018-07-09 | 2018-07-05 | 145.501 | 75,821 | -111,362 | 0.01% | 11,032,009 |
| 2018-07-06 | 2018-07-04 | 145.606 | 187,183 | +121,503 | 0.02% | 27,255,009 |
| 2018-07-05 | 2018-07-03 | 152.253 | 65,680 | +379 | 0.01% | 10,000,007 |
| 2018-07-03 | 2018-06-28 | 146.767 | 65,301 | +474 | 0.01% | 9,584,022 |
| 2018-06-27 | 2018-06-25 | 146.345 | 64,827 | +1,043 | 0.01% | 9,487,094 |
| 2018-06-26 | 2018-06-22 | 153.942 | 63,784 | -379 | 0.01% | 9,819,014 |
| 2018-06-25 | 2018-06-21 | 150.882 | 64,163 | +2,558 | 0.01% | 9,681,029 |
| 2018-06-22 | 2018-06-20 | 165.759 | 61,605 | -189 | 0.01% | 10,211,581 |
| 2018-06-21 | 2018-06-19 | 163.860 | 61,794 | +1,516 | 0.01% | 10,125,549 |
| 2018-06-15 | 2018-06-13 | 177.893 | 60,278 | +190 | 0.01% | 10,723,023 |
| 2018-06-14 | 2018-06-12 | 182.535 | 60,088 | -9,383 | 0.01% | 10,968,183 |
| 2018-06-13 | 2018-06-11 | 179.053 | 69,471 | +9,478 | 0.01% | 12,439,022 |
| 2018-06-11 | 2018-06-07 | 177.576 | 59,993 | -9,478 | 0.01% | 10,653,334 |
| 2018-06-08 | 2018-06-06 | 177.260 | 69,471 | -5,213 | 0.01% | 12,314,412 |
| 2018-06-06 | 2018-06-04 | 166.392 | 74,684 | +664 | 0.01% | 12,426,823 |
| 2018-06-01 | 2018-05-30 | 165.228 | 74,020 | -9,996 | 0.01% | 12,230,172 |
| 2018-05-31 | 2018-05-29 | 169.470 | 84,016 | +9,429 | 0.01% | 14,238,191 |
| 2018-05-30 | 2018-05-28 | 169.046 | 74,587 | -41,112 | 0.01% | 12,608,618 |
| 2018-05-29 | 2018-05-25 | 162.046 | 115,699 | +41,112 | 0.01% | 18,748,607 |
| 2018-05-25 | 2018-05-23 | 160.562 | 74,587 | -17,915 | 0.01% | 11,975,814 |
| 2018-05-24 | 2018-05-21 | 158.547 | 92,502 | +36,774 | 0.01% | 14,665,888 |
| 2018-05-23 | 2018-05-18 | 156.744 | 55,728 | -188 | 0.01% | 8,735,021 |
| 2018-05-18 | 2018-05-16 | 161.516 | 55,916 | +188 | 0.01% | 9,031,337 |
| 2018-05-17 | 2018-05-15 | 158.653 | 55,728 | -94 | 0.01% | 8,841,401 |
| 2018-05-16 | 2018-05-14 | 162.789 | 55,822 | -1,792 | 0.01% | 9,087,194 |
| 2018-05-15 | 2018-05-11 | 150.911 | 57,614 | +472 | 0.01% | 8,694,587 |
| 2018-05-14 | 2018-05-10 | 151.972 | 57,142 | -1,886 | 0.01% | 8,683,957 |
| 2018-05-10 | 2018-05-08 | 149.744 | 59,028 | -660 | 0.01% | 8,839,115 |
| 2018-05-04 | 2018-05-02 | 144.760 | 59,688 | -472 | 0.01% | 8,640,437 |
| 2018-04-30 | 2018-04-26 | 128.746 | 60,160 | +95 | 0.01% | 7,745,377 |
| 2018-04-27 | 2018-04-25 | 138.397 | 60,065 | -23,291 | 0.01% | 8,312,813 |
| 2018-04-26 | 2018-04-24 | 143.063 | 83,356 | -14,427 | 0.01% | 11,925,178 |
| 2018-04-25 | 2018-04-23 | 140.730 | 97,783 | +9,995 | 0.01% | 13,761,010 |
| 2018-04-24 | 2018-04-20 | 151.123 | 87,788 | -105,043 | 0.01% | 13,266,796 |
| 2018-04-23 | 2018-04-19 | 160.137 | 192,831 | +105,609 | 0.02% | 30,879,470 |
| 2018-04-19 | 2018-04-17 | 155.895 | 87,222 | -17,633 | 0.01% | 13,597,511 |
| 2018-04-18 | 2018-04-16 | 165.440 | 104,855 | +5,186 | 0.01% | 17,347,216 |
| 2018-04-17 | 2018-04-13 | 165.440 | 99,669 | +12,353 | 0.01% | 16,489,244 |
| 2018-04-16 | 2018-04-12 | 164.804 | 87,316 | -60,254 | 0.01% | 14,390,003 |
| 2018-04-13 | 2018-04-11 | 162.152 | 147,570 | -116,453 | 0.01% | 23,928,838 |
| 2018-04-12 | 2018-04-10 | 167.773 | 264,023 | +175,198 | 0.03% | 44,295,977 |
| 2018-04-11 | 2018-04-09 | 160.562 | 88,825 | -94 | 0.01% | 14,261,892 |
| 2018-04-09 | 2018-04-04 | 146.457 | 88,919 | -3,583 | 0.01% | 13,022,798 |
| 2018-04-04 | 2018-03-29 | 153.668 | 92,502 | +188 | 0.01% | 14,214,630 |
| 2018-04-03 | 2018-03-28 | 156.320 | 92,314 | +755 | 0.01% | 14,430,491 |
| 2018-03-29 | 2018-03-27 | 170.000 | 91,559 | -189 | 0.01% | 15,565,053 |
| 2018-03-28 | 2018-03-26 | 167.561 | 91,748 | +94 | 0.01% | 15,373,393 |
| 2018-03-27 | 2018-03-23 | 160.880 | 91,654 | -848 | 0.01% | 14,745,281 |
| 2018-03-26 | 2018-03-22 | 170.212 | 92,502 | -755 | 0.01% | 15,744,983 |
| 2018-03-23 | 2018-03-21 | 169.470 | 93,257 | -848 | 0.01% | 15,804,263 |
| 2018-03-22 | 2018-03-20 | 169.470 | 94,105 | -2,829 | 0.01% | 15,947,974 |
| 2018-03-21 | 2018-03-19 | 156.001 | 96,934 | +471 | 0.01% | 15,121,847 |
| 2018-03-20 | 2018-03-16 | 152.926 | 96,463 | +472 | 0.01% | 14,751,700 |
| 2018-03-19 | 2018-03-15 | 154.623 | 95,991 | +283 | 0.01% | 14,842,398 |
| 2018-03-16 | 2018-03-14 | 151.972 | 95,708 | -1,132 | 0.01% | 14,544,891 |
| 2018-03-15 | 2018-03-13 | 155.365 | 96,840 | -94 | 0.01% | 15,045,563 |
| 2018-03-14 | 2018-03-12 | 153.456 | 96,934 | +94 | 0.01% | 14,875,128 |
| 2018-03-13 | 2018-03-09 | 152.502 | 96,840 | -5,658 | 0.01% | 14,768,273 |
| 2018-03-12 | 2018-03-08 | 141.897 | 102,498 | -942 | 0.01% | 14,544,123 |
| 2018-03-09 | 2018-03-07 | 140.412 | 103,440 | -95 | 0.01% | 14,524,211 |
| 2018-03-07 | 2018-03-05 | 137.761 | 103,535 | -9,429 | 0.01% | 14,263,049 |
| 2018-03-06 | 2018-03-02 | 136.488 | 112,964 | -94 | 0.01% | 15,418,235 |
| 2018-03-02 | 2018-02-28 | 138.609 | 113,058 | -1,698 | 0.01% | 15,670,863 |
| 2018-03-01 | 2018-02-27 | 140.518 | 114,756 | -20,744 | 0.01% | 16,125,282 |
| 2018-02-28 | 2018-02-26 | 139.033 | 135,500 | -1,886 | 0.01% | 18,839,008 |
| 2018-02-26 | 2018-02-22 | 136.276 | 137,386 | +943 | 0.01% | 18,722,406 |
| 2018-02-23 | 2018-02-21 | 140.200 | 136,443 | +754 | 0.01% | 19,129,286 |
| 2018-02-22 | 2018-02-20 | 139.245 | 135,689 | -3,583 | 0.01% | 18,894,065 |
| 2018-02-21 | 2018-02-15 | 135.746 | 139,272 | -8,487 | 0.01% | 18,905,572 |
| 2018-02-20 | 2018-02-13 | 126.201 | 147,759 | +755 | 0.01% | 18,647,342 |
| 2018-02-14 | 2018-02-12 | 119.414 | 147,004 | -20,745 | 0.01% | 17,554,303 |
| 2018-02-13 | 2018-02-09 | 115.384 | 167,749 | -471 | 0.02% | 19,355,521 |
| 2018-02-08 | 2018-02-06 | 111.354 | 168,220 | +94 | 0.02% | 18,731,949 |
| 2018-02-07 | 2018-02-05 | 119.838 | 168,126 | -4,998 | 0.02% | 20,147,880 |
| 2018-02-06 | 2018-02-02 | 118.884 | 173,124 | -6,977 | 0.02% | 20,581,590 |
| 2018-02-05 | 2018-02-01 | 114.535 | 180,101 | -95 | 0.02% | 20,627,943 |
| 2018-02-02 | 2018-01-31 | 114.854 | 180,196 | -4,243 | 0.02% | 20,696,154 |
| 2018-02-01 | 2018-01-30 | 111.884 | 184,439 | -94 | 0.02% | 20,635,798 |
| 2018-01-31 | 2018-01-29 | 113.475 | 184,533 | +2,451 | 0.02% | 20,939,864 |
| 2018-01-30 | 2018-01-26 | 119.202 | 182,082 | +189 | 0.02% | 21,704,479 |
| 2018-01-29 | 2018-01-25 | 119.308 | 181,893 | +1,886 | 0.02% | 21,701,240 |
| 2018-01-26 | 2018-01-24 | 123.126 | 180,007 | -2,829 | 0.02% | 22,163,465 |
| 2018-01-25 | 2018-01-23 | 120.368 | 182,836 | +2,829 | 0.02% | 22,007,647 |
| 2018-01-24 | 2018-01-22 | 120.474 | 180,007 | -1,415 | 0.02% | 21,686,215 |
| 2018-01-23 | 2018-01-19 | 118.565 | 181,422 | -565 | 0.02% | 21,510,366 |
| 2018-01-22 | 2018-01-18 | 113.793 | 181,987 | +943 | 0.02% | 20,708,857 |
| 2018-01-17 | 2018-01-15 | 114.111 | 181,044 | +943 | 0.02% | 20,659,150 |
| 2018-01-16 | 2018-01-12 | 118.035 | 180,101 | -1,886 | 0.02% | 21,258,241 |
| 2018-01-15 | 2018-01-11 | 119.096 | 181,987 | +18,858 | 0.02% | 21,673,855 |
| 2018-01-12 | 2018-01-10 | 109.233 | 163,129 | +943 | 0.02% | 17,819,046 |
| 2018-01-11 | 2018-01-09 | 108.490 | 162,186 | +943 | 0.02% | 17,595,639 |
| 2018-01-10 | 2018-01-08 | 111.354 | 161,243 | +943 | 0.02% | 17,955,033 |
| 2018-01-09 | 2018-01-05 | 113.369 | 160,300 | -9,429 | 0.02% | 18,173,027 |
| 2018-01-08 | 2018-01-04 | 113.475 | 169,729 | +943 | 0.02% | 19,259,982 |
| 2018-01-04 | 2018-01-02 | 115.702 | 168,786 | -1,886 | 0.02% | 19,528,874 |
| 2018-01-03 | 2017-12-29 | 105.945 | 170,672 | +943 | 0.02% | 18,081,889 |
| 2017-12-29 | 2017-12-27 | 100.696 | 169,729 | +1,886 | 0.02% | 17,090,984 |
| 2017-12-28 | 2017-12-22 | 105.574 | 167,843 | +1,886 | 0.02% | 17,719,870 |
| 2017-12-21 | 2017-12-19 | 107.960 | 165,957 | +943 | 0.02% | 17,916,757 |
| 2017-12-18 | 2017-12-14 | 109.233 | 165,014 | +1,885 | 0.02% | 18,024,950 |
| 2017-12-15 | 2017-12-13 | 113.899 | 163,129 | +2,829 | 0.02% | 18,580,248 |
| 2017-12-14 | 2017-12-12 | 116.975 | 160,300 | +8,487 | 0.02% | 18,751,028 |
| 2017-12-13 | 2017-12-11 | 126.307 | 151,813 | +943 | 0.01% | 19,175,061 |
| 2017-12-12 | 2017-12-08 | 123.020 | 150,870 | -8,487 | 0.01% | 18,559,955 |
| 2017-12-11 | 2017-12-07 | 118.459 | 159,357 | -11,315 | 0.02% | 18,877,321 |
| 2017-12-08 | 2017-12-06 | 115.596 | 170,672 | -480,899 | 0.02% | 19,728,988 |
| 2017-12-07 | 2017-12-05 | 132.034 | 651,571 | +507,301 | 0.06% | 86,029,448 |
| 2017-12-06 | 2017-12-04 | 139.988 | 144,270 | +10,373 | 0.01% | 20,196,030 |
| 2017-12-05 | 2017-12-01 | 139.988 | 133,897 | +10,372 | 0.01% | 18,743,937 |
| 2017-12-04 | 2017-11-30 | 137.867 | 123,525 | +12,258 | 0.01% | 17,029,985 |
| 2017-12-01 | 2017-11-29 | 146.775 | 111,267 | +9,430 | 0.01% | 16,331,215 |
| 2017-11-29 | 2017-11-27 | 145.184 | 101,837 | +10,372 | 0.01% | 14,785,128 |
| 2017-11-28 | 2017-11-24 | 152.078 | 91,465 | +3,772 | 0.01% | 13,909,776 |
| 2017-11-27 | 2017-11-23 | 149.851 | 87,693 | +5,657 | 0.01% | 13,140,840 |
| 2017-11-24 | 2017-11-22 | 155.577 | 82,036 | +4,715 | 0.01% | 12,762,937 |
| 2017-11-22 | 2017-11-20 | 152.290 | 77,321 | -120,696 | 0.01% | 11,775,191 |
| 2017-11-21 | 2017-11-17 | 150.593 | 198,017 | +124,468 | 0.02% | 29,819,947 |
| 2017-11-20 | 2017-11-16 | 151.229 | 73,549 | -943 | 0.01% | 11,122,754 |
| 2017-11-17 | 2017-11-15 | 148.578 | 74,492 | -943 | 0.01% | 11,067,864 |
| 2017-11-16 | 2017-11-14 | 155.259 | 75,435 | +5,657 | 0.01% | 11,711,972 |
| 2017-11-15 | 2017-11-13 | 158.016 | 69,778 | -1,885 | 0.01% | 11,026,072 |
| 2017-11-14 | 2017-11-10 | 149.108 | 71,663 | +2,828 | 0.01% | 10,685,537 |
| 2017-11-13 | 2017-11-09 | 147.942 | 68,835 | -14,144 | 0.01% | 10,183,559 |
| 2017-11-10 | 2017-11-08 | 138.291 | 82,979 | -36,774 | 0.01% | 11,475,241 |
| 2017-11-09 | 2017-11-07 | 130.973 | 119,753 | -943 | 0.01% | 15,684,454 |
| 2017-11-08 | 2017-11-06 | 131.079 | 120,696 | -1,886 | 0.01% | 15,820,762 |
| 2017-11-07 | 2017-11-03 | 125.565 | 122,582 | -18,859 | 0.01% | 15,391,978 |
| 2017-11-06 | 2017-11-02 | 125.247 | 141,441 | -943 | 0.01% | 17,715,004 |
| 2017-11-03 | 2017-11-01 | 126.519 | 142,384 | +9,429 | 0.01% | 18,014,312 |
| 2017-11-01 | 2017-10-30 | 118.990 | 132,955 | -5,657 | 0.01% | 15,820,258 |
| 2017-10-31 | 2017-10-27 | 116.444 | 138,612 | +943 | 0.01% | 16,140,583 |
| 2017-10-30 | 2017-10-26 | 119.202 | 137,669 | +1,886 | 0.01% | 16,410,375 |
| 2017-10-27 | 2017-10-25 | 120.580 | 135,783 | +13,201 | 0.01% | 16,372,760 |
| 2017-10-26 | 2017-10-24 | 121.323 | 122,582 | -943 | 0.01% | 14,871,979 |
| 2017-10-25 | 2017-10-23 | 124.292 | 123,525 | +1,886 | 0.01% | 15,353,186 |
| 2017-10-24 | 2017-10-20 | 121.641 | 121,639 | -5,658 | 0.01% | 14,796,272 |
| 2017-10-23 | 2017-10-19 | 119.308 | 127,297 | +5,658 | 0.01% | 15,187,515 |
| 2017-10-20 | 2017-10-18 | 120.792 | 121,639 | +1,886 | 0.01% | 14,693,072 |
| 2017-10-18 | 2017-10-16 | 128.322 | 119,753 | +9,429 | 0.01% | 15,366,955 |
| 2017-10-17 | 2017-10-13 | 129.277 | 110,324 | -943 | 0.01% | 14,262,306 |
| 2017-10-16 | 2017-10-12 | 128.958 | 111,267 | +20,745 | 0.01% | 14,348,814 |
| 2017-10-13 | 2017-10-11 | 135.215 | 90,522 | +10,372 | 0.01% | 12,239,970 |
| 2017-10-12 | 2017-10-10 | 136.382 | 80,150 | +943 | 0.01% | 10,931,016 |
| 2017-10-11 | 2017-10-09 | 136.594 | 79,207 | +4,715 | 0.01% | 10,819,208 |
| 2017-10-10 | 2017-10-06 | 139.776 | 74,492 | +2,829 | 0.01% | 10,412,166 |
| 2017-10-06 | 2017-10-03 | 137.867 | 71,663 | -2,829 | 0.01% | 9,879,942 |
| 2017-09-29 | 2017-09-27 | 134.155 | 74,492 | -5,658 | 0.01% | 9,993,467 |
| 2017-09-28 | 2017-09-26 | 126.731 | 80,150 | +2,829 | 0.01% | 10,157,515 |
| 2017-09-27 | 2017-09-25 | 131.292 | 77,321 | +5,658 | 0.01% | 10,151,592 |
| 2017-09-26 | 2017-09-22 | 139.245 | 71,663 | +943 | 0.01% | 9,978,741 |
| 2017-09-25 | 2017-09-21 | 141.578 | 70,720 | -1,886 | 0.01% | 10,012,432 |
| 2017-09-20 | 2017-09-18 | 137.867 | 72,606 | -13,202 | 0.01% | 10,009,950 |
| 2017-09-19 | 2017-09-15 | 132.352 | 85,808 | +4,715 | 0.01% | 11,356,863 |
| 2017-09-15 | 2017-09-13 | 131.504 | 81,093 | -7,543 | 0.01% | 10,664,023 |
| 2017-09-14 | 2017-09-12 | 125.989 | 88,636 | -17,916 | 0.01% | 11,167,157 |
| 2017-09-13 | 2017-09-11 | 117.611 | 106,552 | +8,486 | 0.01% | 12,531,677 |
| 2017-09-12 | 2017-09-08 | 114.535 | 98,066 | +6,601 | 0.01% | 11,232,030 |
| 2017-09-08 | 2017-09-06 | 118.353 | 91,465 | +16,973 | 0.01% | 10,825,181 |
| 2017-09-07 | 2017-09-05 | 120.368 | 74,492 | +3,772 | 0.01% | 8,966,471 |
| 2017-09-06 | 2017-09-04 | 119.944 | 70,720 | -19,802 | 0.01% | 8,482,442 |
| 2017-08-31 | 2017-08-29 | 117.187 | 90,522 | +1,886 | 0.01% | 10,607,974 |
| 2017-08-30 | 2017-08-28 | 117.187 | 88,636 | +943 | 0.01% | 10,386,960 |
| 2017-08-29 | 2017-08-25 | 121.217 | 87,693 | -943 | 0.01% | 10,629,852 |
| 2017-08-28 | 2017-08-24 | 123.020 | 88,636 | -2,829 | 0.01% | 10,903,958 |
| 2017-08-25 | 2017-08-22 | 114.005 | 91,465 | -1,886 | 0.01% | 10,427,482 |
| 2017-08-24 | 2017-08-21 | 113.051 | 93,351 | +943 | 0.01% | 10,553,396 |
| 2017-08-22 | 2017-08-18 | 112.945 | 92,408 | -2,829 | 0.01% | 10,436,989 |
| 2017-08-21 | 2017-08-17 | 113.687 | 95,237 | +6,601 | 0.01% | 10,827,209 |
| 2017-08-18 | 2017-08-16 | 116.869 | 88,636 | -25,460 | 0.01% | 10,358,760 |
| 2017-08-17 | 2017-08-15 | 111.672 | 114,096 | +28,288 | 0.01% | 12,741,332 |
| 2017-08-16 | 2017-08-14 | 110.081 | 85,808 | +11,316 | 0.01% | 9,445,853 |
| 2017-08-15 | 2017-08-11 | 102.340 | 74,492 | +9,429 | 0.01% | 7,623,475 |
| 2017-08-10 | 2017-08-08 | 103.082 | 65,063 | -9,429 | 0.01% | 6,706,816 |
| 2017-08-09 | 2017-08-07 | 102.870 | 74,492 | -47,147 | 0.01% | 7,662,975 |
| 2017-08-07 | 2017-08-03 | 97.461 | 121,639 | +10,372 | 0.01% | 11,855,077 |
| 2017-08-04 | 2017-08-02 | 99.688 | 111,267 | -3,772 | 0.01% | 11,092,011 |
| 2017-08-03 | 2017-08-01 | 96.719 | 115,039 | +4,715 | 0.01% | 11,126,434 |
| 2017-08-01 | 2017-07-28 | 98.628 | 110,324 | +22,631 | 0.01% | 10,881,004 |
| 2017-07-31 | 2017-07-27 | 99.688 | 87,693 | -8,487 | 0.01% | 8,741,960 |
| 2017-07-28 | 2017-07-26 | 98.787 | 96,180 | +1,886 | 0.01% | 9,501,314 |
| 2017-07-27 | 2017-07-25 | 100.431 | 94,294 | +943 | 0.01% | 9,470,002 |
| 2017-07-26 | 2017-07-24 | 97.938 | 93,351 | +943 | 0.01% | 9,142,646 |
| 2017-07-25 | 2017-07-21 | 96.136 | 92,408 | +22,630 | 0.01% | 8,883,691 |
| 2017-07-24 | 2017-07-20 | 102.446 | 69,778 | +5,658 | 0.01% | 7,148,447 |
| 2017-07-21 | 2017-07-19 | 104.991 | 64,120 | +943 | 0.01% | 6,732,010 |
| 2017-07-20 | 2017-07-18 | 98.044 | 63,177 | -32,060 | 0.01% | 6,194,153 |
| 2017-07-19 | 2017-07-17 | 83.887 | 95,237 | -19,802 | 0.01% | 7,989,107 |
| 2017-07-17 | 2017-07-13 | 79.751 | 115,039 | +14,144 | 0.01% | 9,174,428 |
| 2017-07-13 | 2017-07-11 | 77.577 | 100,895 | +4,715 | 0.01% | 7,827,084 |
| 2017-07-12 | 2017-07-10 | 73.759 | 96,180 | -9,429 | 0.01% | 7,094,110 |
| 2017-07-06 | 2017-07-04 | 71.373 | 105,609 | +11,315 | 0.01% | 7,537,582 |
| 2017-07-05 | 2017-07-03 | 74.607 | 94,294 | +17,916 | 0.01% | 7,035,002 |
| 2017-07-04 | 2017-06-30 | 74.236 | 76,378 | +6,600 | 0.01% | 5,669,991 |
| 2017-07-03 | 2017-06-29 | 74.925 | 69,778 | -10,372 | 0.01% | 5,228,134 |
| 2017-06-30 | 2017-06-28 | 73.281 | 80,150 | +16,973 | 0.01% | 5,873,509 |
| 2017-06-29 | 2017-06-27 | 76.993 | 63,177 | +9,429 | 0.01% | 4,864,203 |
| 2017-06-23 | 2017-06-21 | 73.494 | 53,748 | -22,630 | 0.01% | 3,950,132 |
| 2017-06-21 | 2017-06-19 | 69.145 | 76,378 | +9,429 | 0.01% | 5,281,192 |
| 2017-06-20 | 2017-06-16 | 68.615 | 66,949 | +10,373 | 0.01% | 4,593,719 |
| 2017-06-15 | 2017-06-13 | 68.933 | 56,576 | -9,430 | 0.01% | 3,899,973 |
| 2017-06-12 | 2017-06-08 | 69.994 | 66,006 | -16,030 | 0.01% | 4,620,015 |
| 2017-06-09 | 2017-06-07 | 64.956 | 82,036 | -943 | 0.01% | 5,328,766 |
| 2017-06-08 | 2017-06-06 | 62.888 | 82,979 | +7,544 | 0.01% | 5,218,419 |
| 2017-06-07 | 2017-06-05 | 63.896 | 75,435 | +5,657 | 0.01% | 4,819,988 |
| 2017-06-06 | 2017-06-02 | 65.752 | 69,778 | +9,430 | 0.01% | 4,588,030 |
| 2017-06-02 | 2017-05-31 | 64.373 | 60,348 | -943 | 0.01% | 3,884,791 |
| 2017-06-01 | 2017-05-29 | 64.505 | 61,291 | -47,147 | 0.01% | 3,953,602 |
| 2017-05-31 | 2017-05-26 | 65.572 | 108,438 | +1,517 | 0.01% | 7,110,457 |
| 2017-05-26 | 2017-05-24 | 65.678 | 106,921 | -4,690 | 0.01% | 7,022,385 |
| 2017-05-25 | 2017-05-23 | 67.064 | 111,611 | +46,896 | 0.01% | 7,485,116 |
| 2017-05-24 | 2017-05-22 | 66.798 | 64,715 | +3,751 | 0.01% | 4,322,818 |
| 2017-05-23 | 2017-05-19 | 63.759 | 60,964 | +2,814 | 0.01% | 3,887,009 |
| 2017-05-22 | 2017-05-18 | 66.318 | 58,150 | -26,262 | 0.01% | 3,856,390 |
| 2017-05-19 | 2017-05-17 | 68.770 | 84,412 | +26,262 | 0.01% | 5,805,034 |
| 2017-05-15 | 2017-05-11 | 70.156 | 58,150 | +41,268 | 0.01% | 4,079,590 |
| 2017-05-12 | 2017-05-10 | 71.436 | 16,882 | +1,876 | 0.00% | 1,205,979 |
| 2017-05-10 | 2017-05-08 | 68.290 | 15,006 | +5,627 | 0.00% | 1,024,767 |
| 2017-05-09 | 2017-05-05 | 66.744 | 9,379 | +938 | 0.00% | 625,996 |
| 2017-05-08 | 2017-05-04 | 68.557 | 8,441 | -938 | 0.00% | 578,690 |
| 2017-04-27 | 2017-04-25 | 65.572 | 9,379 | -938 | 0.00% | 614,996 |
| 2017-04-26 | 2017-04-24 | 63.972 | 10,317 | +938 | 0.00% | 660,002 |
| 2017-04-25 | 2017-04-21 | 63.919 | 9,379 | -938 | 0.00% | 599,496 |
| 2017-04-24 | 2017-04-20 | 63.439 | 10,317 | -29,075 | 0.00% | 654,502 |
| 2017-04-21 | 2017-04-19 | 60.614 | 39,392 | +12,193 | 0.00% | 2,387,698 |
| 2017-04-20 | 2017-04-18 | 58.855 | 27,199 | -11,255 | 0.00% | 1,600,785 |
| 2017-04-19 | 2017-04-13 | 58.961 | 38,454 | -2,814 | 0.00% | 2,267,292 |
| 2017-04-13 | 2017-04-11 | 58.748 | 41,268 | -938 | 0.00% | 2,424,409 |
| 2017-04-12 | 2017-04-10 | 57.468 | 42,206 | -1,876 | 0.00% | 2,425,514 |
| 2017-04-11 | 2017-04-07 | 57.042 | 44,082 | +21,572 | 0.00% | 2,514,525 |
| 2017-04-07 | 2017-04-05 | 59.388 | 22,510 | +10,317 | 0.00% | 1,336,816 |
| 2017-03-27 | 2017-03-23 | 61.307 | 12,193 | +1,876 | 0.00% | 747,514 |
| 2017-03-21 | 2017-03-17 | 59.654 | 10,317 | +2,814 | 0.00% | 615,452 |
| 2017-03-20 | 2017-03-16 | 61.413 | 7,503 | -4,690 | 0.00% | 460,785 |
| 2017-03-16 | 2017-03-14 | 58.748 | 12,193 | +5,628 | 0.00% | 716,313 |
| 2017-03-15 | 2017-03-13 | 61.200 | 6,565 | -938 | 0.00% | 401,779 |
| 2017-03-14 | 2017-03-10 | 60.720 | 7,503 | -23,448 | 0.00% | 455,585 |
| 2017-03-08 | 2017-03-06 | 57.309 | 30,951 | -11,255 | 0.00% | 1,773,757 |
| 2017-03-02 | 2017-02-28 | 53.257 | 42,206 | +18,758 | 0.00% | 2,247,763 |
| 2017-02-23 | 2017-02-21 | 56.029 | 23,448 | +1,876 | 0.00% | 1,313,770 |
| 2017-02-22 | 2017-02-20 | 57.735 | 21,572 | -938 | 0.00% | 1,245,460 |
| 2017-02-21 | 2017-02-17 | 56.562 | 22,510 | -2,813 | 0.00% | 1,273,215 |
| 2017-02-20 | 2017-02-16 | 55.549 | 25,323 | +10,317 | 0.00% | 1,406,675 |
| 2017-02-17 | 2017-02-15 | 57.628 | 15,006 | +937 | 0.00% | 864,772 |
| 2017-02-16 | 2017-02-14 | 54.270 | 14,069 | +938 | 0.00% | 763,523 |
| 2017-02-09 | 2017-02-07 | 50.272 | 13,131 | -15,944 | 0.00% | 660,116 |
| 2017-02-08 | 2017-02-06 | 49.045 | 29,075 | +9,379 | 0.00% | 1,425,996 |
| 2017-02-07 | 2017-02-03 | 47.926 | 19,696 | +6,565 | 0.00% | 943,949 |
| 2017-02-02 | 2017-01-27 | 48.779 | 13,131 | -1,875 | 0.00% | 640,516 |
| 2017-02-01 | 2017-01-25 | 45.740 | 15,006 | -23,448 | 0.00% | 686,378 |
| 2017-01-26 | 2017-01-24 | 45.100 | 38,454 | +23,448 | 0.00% | 1,734,294 |
| 2017-01-24 | 2017-01-20 | 44.141 | 15,006 | -3,752 | 0.00% | 662,378 |
| 2017-01-23 | 2017-01-19 | 43.821 | 18,758 | +3,752 | 0.00% | 821,995 |
| 2017-01-20 | 2017-01-18 | 45.154 | 15,006 | -3,752 | 0.00% | 677,578 |
| 2017-01-19 | 2017-01-17 | 43.448 | 18,758 | -938 | 0.00% | 814,995 |
| 2017-01-18 | 2017-01-16 | 43.181 | 19,696 | -938 | 0.00% | 850,499 |
| 2017-01-12 | 2017-01-10 | 42.648 | 20,634 | -5,627 | 0.00% | 880,003 |
| 2017-01-06 | 2017-01-04 | 39.023 | 26,261 | -14,069 | 0.00% | 1,024,786 |
| 2016-12-20 | 2016-12-16 | 36.944 | 40,330 | -4,689 | 0.00% | 1,489,952 |
| 2016-12-16 | 2016-12-14 | 35.984 | 45,019 | +4,689 | 0.00% | 1,619,983 |
| 2016-12-15 | 2016-12-13 | 37.904 | 40,330 | -938 | 0.00% | 1,528,652 |
| 2016-12-14 | 2016-12-12 | 38.863 | 41,268 | +2,814 | 0.00% | 1,603,806 |
| 2016-12-12 | 2016-12-08 | 39.823 | 38,454 | -938 | 0.00% | 1,531,345 |
| 2016-12-09 | 2016-12-07 | 39.343 | 39,392 | +2,814 | 0.00% | 1,549,799 |
| 2016-12-08 | 2016-12-06 | 39.876 | 36,578 | +938 | 0.00% | 1,458,587 |
| 2016-12-06 | 2016-12-02 | 40.729 | 35,640 | +13,130 | 0.00% | 1,451,583 |
| 2016-12-05 | 2016-12-01 | 41.902 | 22,510 | -938 | 0.00% | 943,211 |
| 2016-12-02 | 2016-11-30 | 41.635 | 23,448 | +6,566 | 0.00% | 976,265 |
| 2016-11-30 | 2016-11-28 | 44.088 | 16,882 | -938 | 0.00% | 744,287 |
| 2016-11-29 | 2016-11-25 | 44.194 | 17,820 | +938 | 0.00% | 787,541 |
| 2016-11-28 | 2016-11-24 | 44.194 | 16,882 | -938 | 0.00% | 746,087 |
| 2016-11-24 | 2016-11-22 | 43.768 | 17,820 | +938 | 0.00% | 779,941 |
| 2016-11-22 | 2016-11-18 | 43.981 | 16,882 | -15,007 | 0.00% | 742,487 |
| 2016-11-21 | 2016-11-17 | 41.582 | 31,889 | -3,751 | 0.00% | 1,326,009 |
| 2016-11-18 | 2016-11-16 | 41.315 | 35,640 | -9,379 | 0.00% | 1,472,483 |
| 2016-11-17 | 2016-11-15 | 39.929 | 45,019 | +9,379 | 0.00% | 1,797,581 |
| 2016-11-14 | 2016-11-10 | 42.062 | 35,640 | -9,379 | 0.00% | 1,499,083 |
| 2016-11-11 | 2016-11-09 | 39.823 | 45,019 | +2,813 | 0.00% | 1,792,781 |
| 2016-11-08 | 2016-11-04 | 38.703 | 42,206 | +2,814 | 0.00% | 1,633,510 |
| 2016-11-07 | 2016-11-03 | 39.450 | 39,392 | +1,876 | 0.00% | 1,553,999 |
| 2016-11-04 | 2016-11-02 | 40.356 | 37,516 | +9,379 | 0.00% | 1,513,991 |
| 2016-11-03 | 2016-11-01 | 41.369 | 28,137 | -9,379 | 0.00% | 1,163,993 |
| 2016-11-02 | 2016-10-31 | 40.409 | 37,516 | +11,255 | 0.00% | 1,515,991 |
| 2016-10-25 | 2016-10-20 | 43.288 | 26,261 | -2,814 | 0.00% | 1,136,785 |
| 2016-10-20 | 2016-10-18 | 42.542 | 29,075 | -10,317 | 0.00% | 1,236,897 |
| 2016-10-17 | 2016-10-13 | 40.356 | 39,392 | +938 | 0.00% | 1,589,699 |
| 2016-10-07 | 2016-10-05 | 42.808 | 38,454 | -2,814 | 0.00% | 1,646,144 |
| 2016-10-06 | 2016-10-04 | 42.542 | 41,268 | -938 | 0.00% | 1,755,607 |
| 2016-10-05 | 2016-10-03 | 42.435 | 42,206 | -3,751 | 0.00% | 1,791,011 |
| 2016-10-04 | 2016-09-30 | 40.836 | 45,957 | +1,875 | 0.00% | 1,876,685 |
| 2016-10-03 | 2016-09-29 | 41.156 | 44,082 | -937 | 0.00% | 1,814,218 |
| 2016-09-29 | 2016-09-27 | 40.249 | 45,019 | -3,752 | 0.00% | 1,811,981 |
| 2016-09-28 | 2016-09-26 | 38.490 | 48,771 | +2,814 | 0.00% | 1,877,197 |
| 2016-09-27 | 2016-09-23 | 39.769 | 45,957 | +938 | 0.00% | 1,827,685 |
| 2016-09-23 | 2016-09-21 | 41.262 | 45,019 | -938 | 0.00% | 1,857,581 |
| 2016-09-21 | 2016-09-19 | 41.475 | 45,957 | +938 | 0.00% | 1,906,085 |
| 2016-09-20 | 2016-09-15 | 41.742 | 45,019 | -6,566 | 0.00% | 1,879,180 |
| 2016-09-19 | 2016-09-14 | 40.836 | 51,585 | -2,814 | 0.01% | 2,106,508 |
| 2016-09-15 | 2016-09-13 | 40.143 | 54,399 | +8,442 | 0.01% | 2,183,719 |
| 2016-09-13 | 2016-09-09 | 41.156 | 45,957 | +19,696 | 0.00% | 1,891,385 |
| 2016-09-12 | 2016-09-08 | 43.288 | 26,261 | -938 | 0.00% | 1,136,785 |
| 2016-09-09 | 2016-09-07 | 42.328 | 27,199 | +6,565 | 0.00% | 1,151,289 |
| 2016-09-08 | 2016-09-06 | 44.248 | 20,634 | +7,503 | 0.00% | 913,003 |
| 2016-09-07 | 2016-09-05 | 44.674 | 13,131 | +1,876 | 0.00% | 586,614 |
| 2016-09-06 | 2016-09-02 | 44.727 | 11,255 | +938 | 0.00% | 503,406 |
| 2016-09-05 | 2016-09-01 | 44.248 | 10,317 | -1,876 | 0.00% | 456,502 |
| 2016-09-02 | 2016-08-31 | 44.194 | 12,193 | +1,876 | 0.00% | 538,860 |
| 2016-09-01 | 2016-08-30 | 45.154 | 10,317 | +1,876 | 0.00% | 465,852 |
| 2016-08-26 | 2016-08-24 | 40.516 | 8,441 | -1,876 | 0.00% | 341,994 |
| 2016-08-25 | 2016-08-23 | 40.516 | 10,317 | +1,876 | 0.00% | 418,002 |
| 2016-08-22 | 2016-08-18 | 40.516 | 8,441 | +938 | 0.00% | 341,994 |
| 2016-08-19 | 2016-08-17 | 39.290 | 7,503 | -1,876 | 0.00% | 294,790 |
| 2016-08-18 | 2016-08-16 | 40.409 | 9,379 | -938 | 0.00% | 378,998 |
| 2016-08-17 | 2016-08-15 | 35.611 | 10,317 | -938 | 0.00% | 367,401 |
| 2016-08-16 | 2016-08-12 | 36.731 | 11,255 | -1,876 | 0.00% | 413,405 |
| 2016-08-15 | 2016-08-11 | 35.825 | 13,131 | +1,876 | 0.00% | 470,412 |
| 2016-08-12 | 2016-08-10 | 34.812 | 11,255 | +938 | 0.00% | 391,805 |
| 2016-08-10 | 2016-08-08 | 37.051 | 10,317 | +3,752 | 0.00% | 382,251 |
| 2016-08-09 | 2016-08-05 | 34.972 | 6,565 | -938 | 0.00% | 229,588 |
| 2016-08-03 | 2016-07-29 | 32.946 | 7,503 | +938 | 0.00% | 247,192 |
| 2016-07-20 | 2016-07-18 | 30.334 | 6,565 | +938 | 0.00% | 199,140 |
| 2016-07-14 | 2016-07-12 | 31.027 | 5,627 | -1,876 | 0.00% | 174,587 |
| 2016-07-13 | 2016-07-11 | 29.694 | 7,503 | -1,876 | 0.00% | 222,793 |
| 2016-06-29 | 2016-06-27 | 28.201 | 9,379 | +3,752 | 0.00% | 264,498 |
| 2016-06-24 | 2016-06-22 | 29.427 | 5,627 | -1,876 | 0.00% | 165,587 |
| 2016-06-15 | 2016-06-13 | 26.922 | 7,503 | +1,876 | 0.00% | 201,993 |
| 2016-05-30 | 2016-05-26 | 26.708 | 5,627 | +1,875 | 0.00% | 150,288 |
| 2016-05-25 | 2016-05-23 | 26.389 | 3,752 | -938 | 0.00% | 99,010 |
| 2016-05-23 | 2016-05-19 | 26.660 | 4,690 | +48 | 0.00% | 125,036 |
| 2016-05-17 | 2016-05-13 | 25.906 | 4,642 | -1,856 | 0.00% | 120,256 |
| 2016-05-16 | 2016-05-12 | 26.768 | 6,498 | +1,856 | 0.00% | 173,937 |
| 2016-05-13 | 2016-05-11 | 27.199 | 4,642 | -15,782 | 0.00% | 126,256 |
| 2016-05-03 | 2016-04-28 | 25.960 | 20,424 | -928 | 0.00% | 530,206 |
| 2016-04-29 | 2016-04-27 | 26.175 | 21,352 | -1,857 | 0.00% | 558,896 |
| 2016-04-28 | 2016-04-26 | 25.098 | 23,209 | +929 | 0.00% | 582,504 |
| 2016-04-26 | 2016-04-22 | 25.367 | 22,280 | +4,641 | 0.00% | 565,187 |
| 2016-04-22 | 2016-04-20 | 25.260 | 17,639 | +4,642 | 0.00% | 445,557 |
| 2016-04-19 | 2016-04-15 | 26.122 | 12,997 | +928 | 0.00% | 339,501 |
| 2016-04-15 | 2016-04-13 | 25.367 | 12,069 | +4,642 | 0.00% | 306,160 |
| 2016-04-12 | 2016-04-08 | 25.798 | 7,427 | +1,857 | 0.00% | 191,604 |
| 2016-04-08 | 2016-04-06 | 26.122 | 5,570 | +1,857 | 0.00% | 145,497 |
| 2016-03-29 | 2016-03-23 | 24.344 | 3,713 | +1,856 | 0.00% | 90,390 |
| 2016-03-18 | 2016-03-16 | 22.028 | 1,857 | -9,283 | 0.00% | 40,906 |
| 2016-03-14 | 2016-03-10 | 19.001 | 11,140 | +9,283 | 0.00% | 211,675 |
| 2016-03-02 | 2016-02-29 | 19.389 | 1,857 | -4,641 | 0.00% | 36,006 |
| 2016-03-01 | 2016-02-26 | 19.131 | 6,498 | -4,642 | 0.00% | 124,311 |
| 2016-02-29 | 2016-02-25 | 18.183 | 11,140 | +9,283 | 0.00% | 202,556 |
| 2016-02-23 | 2016-02-19 | 19.842 | 1,857 | -4,641 | 0.00% | 36,846 |
| 2016-02-22 | 2016-02-18 | 19.066 | 6,498 | -9,284 | 0.00% | 123,891 |
| 2016-01-28 | 2016-01-26 | 17.213 | 15,782 | -206,095 | 0.00% | 271,660 |
| 2016-01-27 | 2016-01-25 | 18.075 | 221,877 | +206,095 | 0.02% | 4,010,428 |
| 2016-01-14 | 2016-01-12 | 17.515 | 15,782 | +4,642 | 0.00% | 276,420 |
| 2016-01-11 | 2016-01-07 | 19.260 | 11,140 | +9,283 | 0.00% | 214,555 |
| 2015-11-16 | 2015-11-12 | 19.174 | 1,857 | -13,925 | 0.00% | 35,606 |
| 2015-11-13 | 2015-11-11 | 19.195 | 15,782 | +13,925 | 0.00% | 302,940 |
| 2015-10-06 | 2015-10-02 | 17.084 | 1,857 | -4,641 | 0.00% | 31,725 |
| 2015-10-05 | 2015-09-30 | 16.567 | 6,498 | -4,642 | 0.00% | 107,652 |
| 2015-10-02 | 2015-09-29 | 15.641 | 11,140 | -27,851 | 0.00% | 174,236 |
| 2015-09-30 | 2015-09-25 | 16.115 | 38,991 | +32,493 | 0.00% | 628,322 |
| 2015-09-25 | 2015-09-23 | 16.179 | 6,498 | +4,641 | 0.00% | 105,132 |
| 2015-09-22 | 2015-09-18 | 16.869 | 1,857 | -13,925 | 0.00% | 31,325 |
| 2015-09-11 | 2015-09-09 | 15.554 | 15,782 | -9,284 | 0.00% | 245,480 |
| 2015-08-31 | 2015-08-27 | 15.016 | 25,066 | -176,387 | 0.00% | 376,387 |
| 2015-08-28 | 2015-08-26 | 14.003 | 201,453 | +185,671 | 0.02% | 2,821,003 |
| 2015-08-04 | 2015-07-31 | 16.115 | 15,782 | +13,925 | 0.00% | 254,320 |
| 2015-07-20 | 2015-07-16 | 19.023 | 1,857 | -557,012 | 0.00% | 35,326 |
| 2015-07-17 | 2015-07-15 | 18.398 | 558,869 | +557,012 | 0.05% | 10,282,159 |
| 2015-06-04 | 2015-06-02 | 18.053 | 1,857 | -4,641 | 0.00% | 33,525 |
| 2015-06-01 | 2015-05-28 | 18.204 | 6,498 | +4,641 | 0.00% | 118,291 |
| 2015-05-28 | 2015-05-26 | 19.109 | 1,857 | -4,641 | 0.00% | 35,486 |
| 2015-05-27 | 2015-05-22 | 18.700 | 6,498 | +4,641 | 0.00% | 121,511 |
| 2015-05-26 | 2015-05-21 | 19.475 | 1,857 | -126,256 | 0.00% | 36,166 |
| 2015-05-22 | 2015-05-20 | 19.712 | 128,113 | +126,256 | 0.01% | 2,525,403 |
| 2015-05-19 | 2015-05-15 | 18.820 | 1,857 | +21 | 0.00% | 34,948 |
| 2015-05-15 | 2015-05-13 | 19.146 | 1,836 | -9,182 | 0.00% | 35,153 |
| 2015-04-14 | 2015-04-10 | 19.125 | 11,018 | -919 | 0.00% | 210,714 |
| 2015-03-19 | 2015-03-17 | 15.465 | 11,937 | -13,772 | 0.00% | 184,608 |
| 2015-03-13 | 2015-03-11 | 15.117 | 25,709 | -3,673 | 0.00% | 388,634 |
| 2015-03-11 | 2015-03-09 | 14.028 | 29,382 | +13,773 | 0.00% | 412,157 |
| 2015-02-25 | 2015-02-23 | 13.352 | 15,609 | -2,755 | 0.00% | 208,416 |
| 2015-02-11 | 2015-02-09 | 11.849 | 18,364 | -6,427 | 0.00% | 217,602 |
| 2015-02-09 | 2015-02-05 | 11.828 | 24,791 | +6,427 | 0.00% | 293,217 |
| 2015-01-28 | 2015-01-26 | 13.287 | 18,364 | -9,182 | 0.00% | 244,002 |
| 2015-01-27 | 2015-01-23 | 12.634 | 27,546 | -918 | 0.00% | 348,003 |
| 2015-01-23 | 2015-01-21 | 12.307 | 28,464 | +918 | 0.00% | 350,300 |
| 2015-01-16 | 2015-01-14 | 12.111 | 27,546 | +9,182 | 0.00% | 333,602 |
| 2015-01-14 | 2015-01-12 | 12.350 | 18,364 | -4,591 | 0.00% | 226,802 |
| 2015-01-13 | 2015-01-09 | 12.263 | 22,955 | +4,591 | 0.00% | 281,502 |
| 2015-01-12 | 2015-01-08 | 12.786 | 18,364 | +6,427 | 0.00% | 234,802 |
| 2014-11-07 | 2014-11-05 | 14.572 | 11,937 | -4,590 | 0.00% | 173,947 |
| 2014-11-05 | 2014-11-03 | 13.679 | 16,527 | +4,590 | 0.00% | 226,073 |
| 2014-10-08 | 2014-10-06 | 13.853 | 11,937 | -918 | 0.00% | 165,367 |
| 2014-08-21 | 2014-08-19 | 12.002 | 12,855 | -4,591 | 0.00% | 154,284 |
| 2014-08-19 | 2014-08-15 | 10.608 | 17,446 | +4,591 | 0.00% | 185,063 |
| 2014-08-15 | 2014-08-13 | 11.392 | 12,855 | -17,445 | 0.00% | 146,443 |
| 2014-08-12 | 2014-08-08 | 10.346 | 30,300 | +5,509 | 0.00% | 313,496 |
| 2014-08-05 | 2014-08-01 | 10.651 | 24,791 | +4,591 | 0.00% | 264,058 |
| 2014-08-04 | 2014-07-31 | 11.174 | 20,200 | +2,754 | 0.00% | 225,717 |
| 2014-07-31 | 2014-07-29 | 11.653 | 17,446 | +4,591 | 0.00% | 203,304 |
| 2014-07-10 | 2014-07-08 | 12.045 | 12,855 | -1,836 | 0.00% | 154,844 |
| 2014-06-25 | 2014-06-23 | 11.152 | 14,691 | +1,836 | 0.00% | 163,839 |
| 2014-06-23 | 2014-06-19 | 12.241 | 12,855 | -38,564 | 0.00% | 157,364 |
| 2014-05-15 | 2014-05-13 | 9.778 | 51,419 | +903 | 0.01% | 502,750 |
| 2014-04-11 | 2014-04-09 | 9.467 | 50,516 | -29,768 | 0.01% | 478,241 |
| 2014-04-03 | 2014-04-01 | 9.345 | 80,284 | -4,511 | 0.01% | 750,268 |
| 2014-03-25 | 2014-03-21 | 8.968 | 84,795 | -7,216 | 0.01% | 760,464 |
| 2014-03-24 | 2014-03-20 | 8.880 | 92,011 | +7,216 | 0.01% | 817,019 |
| 2014-03-21 | 2014-03-19 | 8.957 | 84,795 | +4,511 | 0.01% | 759,524 |
| 2014-03-18 | 2014-03-14 | 8.946 | 80,284 | -9,021 | 0.01% | 718,228 |
| 2014-03-17 | 2014-03-13 | 8.880 | 89,305 | -2,706 | 0.01% | 792,991 |
| 2014-03-03 | 2014-02-27 | 8.303 | 92,011 | -4,510 | 0.01% | 763,979 |
| 2014-02-27 | 2014-02-25 | 7.228 | 96,521 | -9,021 | 0.01% | 697,636 |
| 2014-02-19 | 2014-02-17 | 7.139 | 105,542 | +9,021 | 0.01% | 753,479 |
| 2014-01-27 | 2014-01-23 | 8.070 | 96,521 | -15,336 | 0.01% | 778,956 |
| 2014-01-24 | 2014-01-22 | 8.104 | 111,857 | +10,825 | 0.01% | 906,443 |
| 2014-01-23 | 2014-01-21 | 8.636 | 101,032 | -9,021 | 0.01% | 872,481 |
| 2014-01-14 | 2014-01-10 | 8.824 | 110,053 | -4,510 | 0.01% | 971,124 |
| 2014-01-06 | 2014-01-02 | 8.802 | 114,563 | -4,510 | 0.01% | 1,008,381 |
| 2014-01-02 | 2013-12-27 | 8.425 | 119,073 | -5,413 | 0.01% | 1,003,198 |
| 2013-12-30 | 2013-12-24 | 7.860 | 124,486 | +5,413 | 0.01% | 978,423 |
| 2013-12-18 | 2013-12-16 | 7.549 | 119,073 | +4,510 | 0.01% | 898,918 |
| 2013-12-17 | 2013-12-13 | 7.671 | 114,563 | +3,608 | 0.01% | 878,841 |
| 2013-12-12 | 2013-12-10 | 7.971 | 110,955 | +902 | 0.01% | 884,373 |
| 2013-12-11 | 2013-12-09 | 8.070 | 110,053 | +4,511 | 0.01% | 888,164 |
| 2013-12-03 | 2013-11-29 | 8.126 | 105,542 | -6,315 | 0.01% | 857,608 |
| 2013-11-27 | 2013-11-25 | 8.359 | 111,857 | +5,413 | 0.01% | 934,963 |
| 2013-11-26 | 2013-11-22 | 8.115 | 106,444 | -16,238 | 0.01% | 863,758 |
| 2013-11-25 | 2013-11-21 | 7.594 | 122,682 | +1,805 | 0.01% | 931,604 |
| 2013-11-22 | 2013-11-20 | 7.583 | 120,877 | +5,412 | 0.01% | 916,557 |
| 2013-11-19 | 2013-11-15 | 7.328 | 115,465 | +1,804 | 0.01% | 846,080 |
| 2013-11-18 | 2013-11-14 | 7.505 | 113,661 | -7,216 | 0.01% | 853,021 |
| 2013-11-15 | 2013-11-13 | 7.283 | 120,877 | +9,020 | 0.01% | 880,377 |
| 2013-11-14 | 2013-11-12 | 7.350 | 111,857 | +9,021 | 0.01% | 822,122 |
| 2013-11-12 | 2013-11-08 | 7.239 | 102,836 | +9,021 | 0.01% | 744,420 |
| 2013-11-08 | 2013-11-06 | 7.937 | 93,815 | +5,412 | 0.01% | 744,638 |
| 2013-11-07 | 2013-11-05 | 8.181 | 88,403 | +2,706 | 0.01% | 723,241 |
| 2013-11-06 | 2013-11-04 | 8.214 | 85,697 | +5,413 | 0.01% | 703,953 |
| 2013-11-05 | 2013-11-01 | 8.303 | 80,284 | +4,510 | 0.01% | 666,608 |
| 2013-10-23 | 2013-10-21 | 8.868 | 75,774 | -14,433 | 0.01% | 672,001 |
| 2013-10-21 | 2013-10-17 | 8.492 | 90,207 | +5,412 | 0.01% | 766,000 |
| 2013-10-18 | 2013-10-16 | 8.226 | 84,795 | -9,020 | 0.01% | 697,483 |
| 2013-10-17 | 2013-10-15 | 8.447 | 93,815 | +3,608 | 0.01% | 792,478 |
| 2013-10-15 | 2013-10-10 | 8.813 | 90,207 | -9,021 | 0.01% | 795,000 |
| 2013-10-08 | 2013-10-04 | 9.035 | 99,228 | +2,707 | 0.01% | 896,503 |
| 2013-10-04 | 2013-10-02 | 9.157 | 96,521 | +18,943 | 0.01% | 883,816 |
| 2013-10-02 | 2013-09-27 | 8.946 | 77,578 | +2,706 | 0.01% | 694,020 |
| 2013-09-27 | 2013-09-25 | 9.090 | 74,872 | +23,454 | 0.01% | 680,602 |
| 2013-09-26 | 2013-09-24 | 9.013 | 51,418 | -36,083 | 0.01% | 463,410 |
| 2013-09-23 | 2013-09-18 | 9.811 | 87,501 | +5,413 | 0.01% | 858,452 |
| 2013-09-18 | 2013-09-16 | 10.154 | 82,088 | -4,511 | 0.01% | 833,556 |
| 2013-09-12 | 2013-09-10 | 9.744 | 86,599 | +45,104 | 0.01% | 843,843 |
| 2013-09-11 | 2013-09-09 | 10.265 | 41,495 | -4,511 | 0.00% | 425,958 |
| 2013-09-09 | 2013-09-05 | 10.132 | 46,006 | +4,511 | 0.01% | 466,144 |
| 2013-09-05 | 2013-09-03 | 10.021 | 41,495 | -18,042 | 0.00% | 415,838 |
| 2013-09-03 | 2013-08-30 | 9.312 | 59,537 | -1,804 | 0.01% | 554,404 |
| 2013-08-19 | 2013-08-15 | 9.345 | 61,341 | -9,020 | 0.01% | 573,242 |
| 2013-08-16 | 2013-08-13 | 9.633 | 70,361 | -16,238 | 0.01% | 677,816 |
| 2013-08-15 | 2013-08-12 | 9.390 | 86,599 | +9,021 | 0.01% | 813,123 |
| 2013-08-13 | 2013-08-09 | 9.534 | 77,578 | -5,412 | 0.01% | 739,600 |
| 2013-08-08 | 2013-08-06 | 9.223 | 82,990 | -903 | 0.01% | 765,436 |
| 2013-08-06 | 2013-08-02 | 9.135 | 83,893 | +36,083 | 0.01% | 766,324 |
| 2013-07-26 | 2013-07-24 | 9.090 | 47,810 | +9,021 | 0.01% | 434,603 |
| 2013-07-25 | 2013-07-23 | 8.669 | 38,789 | -1,804 | 0.00% | 336,260 |
| 2013-07-23 | 2013-07-19 | 7.982 | 40,593 | -4,510 | 0.00% | 323,999 |
| 2013-07-22 | 2013-07-18 | 8.447 | 45,103 | -2,707 | 0.00% | 380,996 |
| 2013-07-19 | 2013-07-17 | 8.846 | 47,810 | -9,020 | 0.01% | 422,943 |
| 2013-07-11 | 2013-07-09 | 8.979 | 56,830 | -2,707 | 0.01% | 510,296 |
| 2013-07-09 | 2013-07-05 | 9.301 | 59,537 | +34,279 | 0.01% | 553,744 |
| 2013-07-08 | 2013-07-04 | 9.977 | 25,258 | +2,706 | 0.00% | 252,000 |
| 2013-07-05 | 2013-07-03 | 9.899 | 22,552 | +3,609 | 0.00% | 223,252 |
| 2013-07-04 | 2013-07-02 | 10.908 | 18,943 | +4,510 | 0.00% | 206,635 |
| 2013-07-03 | 2013-06-28 | 10.376 | 14,433 | -9,021 | 0.00% | 149,759 |
| 2013-07-02 | 2013-06-27 | 9.899 | 23,454 | -902 | 0.00% | 232,182 |
| 2013-06-27 | 2013-06-25 | 9.234 | 24,356 | -9,021 | 0.00% | 224,911 |
| 2013-06-26 | 2013-06-24 | 8.691 | 33,377 | +19,846 | 0.00% | 290,084 |
| 2013-06-20 | 2013-06-18 | 10.864 | 13,531 | +902 | 0.00% | 146,999 |
| 2013-06-18 | 2013-06-14 | 11.352 | 12,629 | +2,706 | 0.00% | 143,360 |
| 2013-06-17 | 2013-06-13 | 11.108 | 9,923 | -3,608 | 0.00% | 110,223 |
| 2013-06-13 | 2013-06-10 | 11.928 | 13,531 | -902 | 0.00% | 161,399 |
| 2013-06-11 | 2013-06-07 | 11.640 | 14,433 | -4,510 | 0.00% | 167,999 |
| 2013-06-10 | 2013-06-06 | 11.662 | 18,943 | +10,824 | 0.00% | 220,915 |
| 2013-06-06 | 2013-06-04 | 12.172 | 8,119 | -902 | 0.00% | 98,825 |
| 2013-05-27 | 2013-05-23 | 11.307 | 9,021 | +4,511 | 0.00% | 102,003 |
| 2013-05-20 | 2013-05-15 | 12.815 | 4,510 | -10,825 | 0.00% | 57,796 |
| 2013-05-15 | 2013-05-13 | 11.630 | 15,335 | -6,315 | 0.00% | 178,338 |
| 2013-05-14 | 2013-05-10 | 11.338 | 21,650 | +270 | 0.00% | 245,460 |
| 2013-05-13 | 2013-05-09 | 11.293 | 21,380 | +6,236 | 0.00% | 241,439 |
| 2013-05-10 | 2013-05-08 | 11.450 | 15,144 | +10,690 | 0.00% | 173,397 |
| 2013-05-03 | 2013-04-30 | 11.562 | 4,454 | -891 | 0.00% | 51,498 |
| 2013-04-12 | 2013-04-10 | 10.675 | 5,345 | -4,454 | 0.00% | 57,060 |
| 2013-03-15 | 2013-03-13 | 9.564 | 9,799 | -5,345 | 0.00% | 93,718 |
| 2013-03-13 | 2013-03-11 | 8.801 | 15,144 | +5,345 | 0.00% | 133,278 |
| 2013-03-06 | 2013-03-04 | 8.094 | 9,799 | -8,909 | 0.00% | 79,308 |
| 2013-02-27 | 2013-02-25 | 7.880 | 18,708 | +891 | 0.00% | 147,423 |
| 2013-02-26 | 2013-02-22 | 8.273 | 17,817 | +8,909 | 0.00% | 147,402 |
| 2013-02-20 | 2013-02-18 | 8.666 | 8,908 | -7,127 | 0.00% | 77,197 |
| 2013-02-19 | 2013-02-15 | 8.094 | 16,035 | +7,127 | 0.00% | 129,779 |
| 2013-02-15 | 2013-02-08 | 7.521 | 8,908 | -5,345 | 0.00% | 66,997 |
| 2013-02-14 | 2013-02-07 | 7.847 | 14,253 | +5,345 | 0.00% | 111,837 |
| 2013-01-28 | 2013-01-24 | 7.117 | 8,908 | -7,127 | 0.00% | 63,397 |
| 2013-01-25 | 2013-01-23 | 6.870 | 16,035 | +7,127 | 0.00% | 110,159 |
| 2013-01-23 | 2013-01-21 | 6.657 | 8,908 | -3,564 | 0.00% | 59,297 |
| 2013-01-15 | 2013-01-11 | 5.871 | 12,472 | -2,672 | 0.00% | 73,222 |
| 2013-01-14 | 2013-01-10 | 6.039 | 15,144 | +3,563 | 0.00% | 91,459 |
| 2013-01-08 | 2013-01-04 | 6.163 | 11,581 | -50,778 | 0.00% | 71,371 |
| 2013-01-07 | 2013-01-03 | 6.073 | 62,359 | +50,778 | 0.01% | 378,702 |
| 2012-12-13 | 2012-12-11 | 5.691 | 11,581 | +7,127 | 0.00% | 65,911 |
| 2012-10-29 | 2012-10-25 | 4.827 | 4,454 | -24,053 | 0.00% | 21,499 |
| 2012-09-25 | 2012-09-21 | 4.793 | 28,507 | +26,725 | 0.00% | 136,641 |
| 2012-08-08 | 2012-08-06 | 3.581 | 1,782 | -5,345 | 0.00% | 6,381 |
| 2012-08-02 | 2012-07-31 | 3.379 | 7,127 | +5,345 | 0.00% | 24,081 |
| 2012-05-15 | 2012-05-11 | 2.674 | 1,782 | +70 | 0.00% | 4,766 |
| 2011-08-23 | 2011-08-19 | 1.974 | 1,712 | -8,563 | 0.00% | 3,379 |
| 2011-07-27 | 2011-07-25 | 2.418 | 10,275 | +8,563 | 0.00% | 24,840 |
| 2011-05-06 | 2011-05-04 | 2.686 | 1,712 | -17,125 | 0.00% | 4,599 |
| 2011-05-05 | 2011-05-03 | 2.733 | 18,837 | -8,563 | 0.00% | 51,479 |
| 2011-04-29 | 2011-04-27 | 2.958 | 27,400 | +568 | 0.00% | 81,041 |
| 2011-04-01 | 2011-03-30 | 3.017 | 26,832 | +25,155 | 0.00% | 80,961 |
| 2011-03-09 | 2011-03-07 | 3.435 | 1,677 | -8,385 | 0.00% | 5,760 |
| 2010-11-17 | 2010-11-15 | 2.958 | 10,062 | +8,385 | 0.00% | 29,760 |
| 2010-11-16 | 2010-11-12 | 2.767 | 1,677 | -17,608 | 0.00% | 4,640 |
| 2010-11-15 | 2010-11-11 | 2.719 | 19,285 | +17,608 | 0.00% | 52,439 |
| 2010-11-10 | 2010-11-08 | 2.707 | 1,677 | -1,677 | 0.00% | 4,540 |
| 2010-10-11 | 2010-10-07 | 2.039 | 3,354 | -41,924 | 0.00% | 6,840 |
| 2010-10-06 | 2010-10-04 | 2.004 | 45,278 | -8,385 | 0.01% | 90,719 |
| 2010-08-02 | 2010-07-29 | 1.884 | 53,663 | +41,924 | 0.01% | 101,120 |
| 2010-05-10 | 2010-05-06 | 2.104 | 11,739 | +161 | 0.00% | 24,698 |
| 2010-04-07 | 2010-03-31 | 2.140 | 11,578 | +8,270 | 0.00% | 24,779 |
| 2010-04-01 | 2010-03-30 | 2.043 | 3,308 | -82,702 | 0.00% | 6,760 |
| 2010-03-25 | 2010-03-23 | 2.068 | 86,010 | +80,221 | 0.01% | 177,840 |
| 2010-02-19 | 2010-02-17 | 1.741 | 5,789 | +2,481 | 0.00% | 10,080 |
| 2009-06-05 | 2009-06-03 | 1.125 | 3,308 | -827 | 0.00% | 3,720 |
| 2009-05-08 | 2009-05-06 | 0.995 | 4,135 | +115 | 0.00% | 4,114 |
| 2008-12-12 | 2008-12-10 | 0.634 | 4,020 | -804 | 0.00% | 2,550 |
| 2008-06-27 | 2008-06-25 | 1.741 | 4,824 | -804 | 0.00% | 8,400 |
| 2008-05-15 | 2008-05-13 | 2.266 | 5,628 | +68 | 0.00% | 12,753 |
| 2008-02-26 | 2008-02-22 | 2.921 | 5,560 | -1,589 | 0.00% | 16,239 |
| 2008-01-23 | 2008-01-21 | 3.097 | 7,149 | -794 | 0.00% | 22,140 |
| 2007-11-26 | 2007-11-22 | 3.588 | 7,943 | -795 | 0.00% | 28,499 |
| 2007-10-24 | 2007-10-22 | 3.563 | 8,738 | -7,943 | 0.00% | 31,132 |
| 2007-10-11 | 2007-10-09 | 4.356 | 16,681 | +7,943 | 0.00% | 72,661 |
| 2007-10-10 | 2007-10-08 | 3.915 | 8,738 | -2,383 | 0.00% | 34,212 |
| 2007-09-27 | 2007-09-24 | 3.978 | 11,121 | -8,737 | 0.00% | 44,242 |
| 2007-09-06 | 2007-09-04 | 4.469 | 19,858 | -2,383 | 0.00% | 88,750 |
| 2007-08-08 | 2007-08-06 | 4.557 | 22,241 | -1,589 | 0.00% | 101,360 |
| 2007-08-06 | 2007-08-02 | 4.721 | 23,830 | -39,716 | 0.00% | 112,501 |
| 2007-08-03 | 2007-08-01 | 4.784 | 63,546 | -31,773 | 0.01% | 304,000 |
| 2007-07-26 | 2007-07-24 | 4.885 | 95,319 | -5,560 | 0.01% | 465,600 |
| 2007-07-19 | 2007-07-17 | 4.872 | 100,879 | -2,383 | 0.01% | 491,489 |
| 2007-07-16 | 2007-07-12 | 5.011 | 103,262 | +794 | 0.01% | 517,399 |
| 2007-07-13 | 2007-07-11 | 5.073 | 102,468 | -278,808 | 0.01% | 519,871 |
| 2007-07-12 | 2007-07-10 | 4.822 | 381,276 | +31,773 | 0.05% | 1,838,401 |
| 2007-07-11 | 2007-07-09 | 4.809 | 349,503 | -794 | 0.04% | 1,680,801 |
| 2007-07-09 | 2007-07-05 | 4.784 | 350,297 | -15,887 | 0.04% | 1,675,800 |
| 2007-06-29 | 2007-06-27 | 4.948 | 366,184 | +7,944 | 0.05% | 1,811,732 |
| 2007-06-28 | 2007-06-26 | 4.998 | 358,240 | -795 | 0.05% | 1,790,468 |
| 2007-06-26 | 2007-06-22 | 4.822 | 359,035 | 0.05% | 1,731,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy