History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 84.600 0 +0
2025-10-13 2025-10-09 87.900 0 +0
2025-10-10 2025-10-08 89.100 0 +0
2025-10-09 2025-10-06 89.650 0 +0
2025-10-08 2025-10-03 90.500 0 +0
2025-10-06 2025-10-02 90.900 0 +0
2025-10-03 2025-09-30 90.450 0 +0
2025-10-02 2025-09-29 85.650 0 +0
2025-09-30 2025-09-26 85.000 0 +0
2025-09-29 2025-09-25 86.800 0 +0
2025-09-26 2025-09-24 86.150 0 +0
2025-09-25 2025-09-23 84.850 0 +0
2025-09-24 2025-09-22 87.050 0 +0
2025-09-23 2025-09-19 81.550 0 +0
2025-09-22 2025-09-18 81.900 0 +0
2025-09-19 2025-09-17 83.150 0 +0
2025-09-18 2025-09-16 80.050 0 +0
2025-09-17 2025-09-15 80.500 0 +0
2025-09-16 2025-09-12 81.400 0 +0
2025-09-15 2025-09-11 82.050 0 +0
2025-09-12 2025-09-10 81.300 0 +0
2025-09-11 2025-09-09 78.900 0 +0
2025-09-10 2025-09-08 80.700 0 +0
2025-09-09 2025-09-05 79.800 0 +0
2025-09-08 2025-09-04 77.700 0 +0
2025-09-05 2025-09-03 78.800 0 +0
2025-09-04 2025-09-02 79.550 0 +0
2025-09-03 2025-09-01 82.700 0 +0
2025-09-02 2025-08-29 83.250 0 +0
2025-09-01 2025-08-28 84.300 0 +0
2025-08-29 2025-08-27 83.600 0 +0
2025-08-28 2025-08-26 85.200 0 +0
2025-08-27 2025-08-25 83.650 0 +0
2025-08-26 2025-08-22 81.150 0 +0
2025-08-25 2025-08-21 79.250 0 +0
2025-08-22 2025-08-20 82.250 0 +0
2025-08-21 2025-08-19 74.950 0 +0
2025-08-20 2025-08-18 75.400 0 +0
2025-08-19 2025-08-15 77.300 0 +0
2025-08-18 2025-08-14 79.550 0 +0
2025-08-15 2025-08-13 81.600 0 +0
2025-08-14 2025-08-12 77.450 0 +0
2025-08-13 2025-08-11 77.050 0 +0
2025-08-12 2025-08-08 76.000 0 +0
2025-08-11 2025-08-07 76.750 0 +0
2025-08-08 2025-08-06 74.300 0 +0
2025-08-07 2025-08-05 74.650 0 +0
2025-08-06 2025-08-04 73.550 0 +0
2025-08-05 2025-08-01 71.850 0 +0
2025-08-04 2025-07-31 73.150 0 +0
2025-08-01 2025-07-30 73.900 0 +0
2025-07-31 2025-07-29 77.650 0 +0
2025-07-30 2025-07-28 76.750 0 +0
2025-07-29 2025-07-25 76.650 0 +0
2025-07-28 2025-07-24 76.900 0 +0
2025-07-25 2025-07-23 75.000 0 +0
2025-07-24 2025-07-22 74.500 0 +0
2025-07-23 2025-07-21 75.650 0 +0
2025-07-22 2025-07-18 76.250 0 +0
2025-07-21 2025-07-17 76.500 0 +0
2025-07-18 2025-07-16 75.700 0 +0
2025-07-17 2025-07-15 75.900 0 +0
2025-07-16 2025-07-14 74.500 0 +0
2025-07-15 2025-07-11 74.600 0 +0
2025-07-14 2025-07-10 75.450 0 +0
2025-07-11 2025-07-09 71.100 0 +0
2025-07-10 2025-07-08 71.200 0 +0
2025-07-09 2025-07-07 68.500 0 +0
2025-07-08 2025-07-04 68.900 0 +0
2025-07-07 2025-07-03 70.700 0 +0
2025-07-04 2025-07-02 67.550 0 +0
2025-07-03 2025-06-30 69.350 0 +0
2025-07-02 2025-06-27 68.650 0 +0
2025-06-30 2025-06-26 68.200 0 +0
2025-06-27 2025-06-25 68.400 0 +0
2025-06-26 2025-06-24 67.600 0 +0
2025-06-25 2025-06-23 65.300 0 +0
2025-06-24 2025-06-20 65.150 0 +0
2025-06-23 2025-06-19 62.650 0 +0
2025-06-20 2025-06-18 65.450 0 +0
2025-06-19 2025-06-17 65.850 0 +0
2025-06-18 2025-06-16 64.100 0 +0
2025-06-17 2025-06-13 63.450 0 +0
2025-06-16 2025-06-12 66.800 0 +0
2025-06-13 2025-06-11 65.400 0 +0
2025-06-12 2025-06-10 65.300 0 +0
2025-06-11 2025-06-09 65.200 0 +0
2025-06-10 2025-06-06 62.150 0 +0
2025-06-09 2025-06-05 63.300 0 +0
2025-06-06 2025-06-04 61.037 0 +0
2025-06-05 2025-06-03 60.785 0 +0
2025-06-04 2025-06-02 60.230 0 +0
2025-06-03 2025-05-30 60.936 0 +0
2025-06-02 2025-05-29 63.912 0 +0
2025-05-30 2025-05-28 61.138 0 +0
2025-05-29 2025-05-27 61.491 0 +0
2025-05-28 2025-05-26 61.692 0 +0
2025-05-27 2025-05-23 62.752 0 +0
2025-05-26 2025-05-22 63.408 0 +0
2025-05-23 2025-05-21 64.669 0 +0
2025-05-22 2025-05-20 63.862 0 +0
2025-05-21 2025-05-19 64.215 0 +0
2025-05-20 2025-05-16 66.384 0 +0
2025-05-19 2025-05-15 66.787 0 +0
2025-05-16 2025-05-14 69.057 0 +0
2025-05-15 2025-05-13 68.906 0 +0
2025-05-14 2025-05-12 74.606 0 +0
2025-05-13 2025-05-09 64.971 0 +0
2025-05-12 2025-05-08 66.485 0 +0
2025-05-09 2025-05-07 66.232 0 +0
2025-05-08 2025-05-06 66.434 0 +0
2025-05-07 2025-05-02 68.452 0 +0
2025-05-06 2025-04-30 66.081 0 +0
2025-05-02 2025-04-29 66.132 0 +0
2025-04-30 2025-04-28 64.921 0 +0
2025-04-29 2025-04-25 65.627 0 +0
2025-04-28 2025-04-24 64.618 0 +0
2025-04-25 2025-04-23 66.031 0 +0
2025-04-24 2025-04-22 63.458 0 +0
2025-04-23 2025-04-17 61.592 0 +0
2025-04-22 2025-04-16 61.592 0 +0
2025-04-17 2025-04-15 64.669 0 +0
2025-04-16 2025-04-14 66.232 0 +0
2025-04-15 2025-04-11 66.132 0 +0
2025-04-14 2025-04-10 62.752 0 +0
2025-04-11 2025-04-09 59.523 0 +0
2025-04-10 2025-04-08 57.052 0 +0
2025-04-09 2025-04-07 55.891 0 +0
2025-04-08 2025-04-03 70.268 0 +0
2025-04-07 2025-04-02 75.262 0 +0
2025-04-03 2025-04-01 73.194 0 +0
2025-04-02 2025-03-31 71.983 0 +0
2025-04-01 2025-03-28 73.496 0 +0
2025-03-31 2025-03-27 76.119 0 +0
2025-03-28 2025-03-26 75.918 0 +0
2025-03-27 2025-03-25 77.633 0 +0
2025-03-26 2025-03-24 86.309 0 +0
2025-03-25 2025-03-21 85.351 0 +0
2025-03-24 2025-03-20 87.116 0 +0
2025-03-21 2025-03-19 89.285 0 +0
2025-03-20 2025-03-18 89.235 0 +0
2025-03-19 2025-03-17 86.359 0 +0
2025-03-18 2025-03-14 87.166 0 +0
2025-03-17 2025-03-13 86.965 0 +0
2025-03-14 2025-03-12 87.873 0 +0
2025-03-13 2025-03-11 88.982 0 +0
2025-03-12 2025-03-10 88.579 0 +0
2025-03-11 2025-03-07 90.798 0 +0
2025-03-10 2025-03-06 93.875 0 +0
2025-03-07 2025-03-05 89.941 0 +0
2025-03-06 2025-03-04 87.116 0 +0
2025-03-05 2025-03-03 85.401 0 +0
2025-03-04 2025-02-28 87.419 0 +0
2025-03-03 2025-02-27 94.733 0 +0
2025-02-28 2025-02-26 92.009 0 +0
2025-02-27 2025-02-25 91.353 0 +0
2025-02-26 2025-02-24 89.790 0 +0
2025-02-25 2025-02-21 92.362 0 +0
2025-02-24 2025-02-20 91.101 0 +0
2025-02-21 2025-02-19 91.555 0 +0
2025-02-20 2025-02-18 86.864 0 +0
2025-02-19 2025-02-17 85.199 0 +0
2025-02-18 2025-02-14 88.327 0 +0
2025-02-17 2025-02-13 88.125 0 +0
2025-02-14 2025-02-12 89.386 0 +0
2025-02-13 2025-02-11 85.754 0 +0
2025-02-12 2025-02-10 83.232 0 +0
2025-02-11 2025-02-07 81.416 0 +0
2025-02-10 2025-02-06 80.205 0 +0
2025-02-07 2025-02-05 72.992 0 +0
2025-02-06 2025-02-04 72.891 0 +0
2025-02-05 2025-02-03 70.873 0 +0
2025-02-04 2025-01-28 69.965 0 +0
2025-02-03 2025-01-24 73.648 0 +0
2025-01-27 2025-01-23 68.200 0 +0
2025-01-24 2025-01-22 70.470 0 +0
2025-01-23 2025-01-21 70.823 0 +0
2025-01-22 2025-01-20 66.031 0 +0
2025-01-21 2025-01-17 63.408 0 +0
2025-01-20 2025-01-16 63.761 0 +0
2025-01-17 2025-01-15 63.912 0 +0
2025-01-16 2025-01-14 63.710 0 +0
2025-01-15 2025-01-13 61.440 0 +0
2025-01-14 2025-01-10 63.256 0 +0
2025-01-13 2025-01-09 62.298 0 +0
2025-01-10 2025-01-08 62.701 0 +0
2025-01-09 2025-01-07 67.847 0 +0
2025-01-08 2025-01-06 67.241 0 +0
2025-01-07 2025-01-03 68.048 0 +0
2025-01-06 2025-01-02 66.434 0 +0
2025-01-03 2024-12-31 69.461 0 +0
2025-01-02 2024-12-27 71.277 0 +0
2024-12-30 2024-12-24 70.571 0 +0
2024-12-27 2024-12-20 72.286 0 +0
2024-12-23 2024-12-19 71.378 0 +0
2024-12-20 2024-12-18 68.351 0 +0
2024-12-19 2024-12-17 67.544 0 +0
2024-12-18 2024-12-16 66.031 0 +0
2024-12-17 2024-12-13 68.099 0 +0
2024-12-16 2024-12-12 65.980 0 +0
2024-12-13 2024-12-11 65.627 0 +0
2024-12-12 2024-12-10 65.678 0 +0
2024-12-11 2024-12-09 67.796 0 +0
2024-12-10 2024-12-06 63.458 0 +0
2024-12-09 2024-12-05 64.618 0 +0
2024-12-06 2024-12-04 65.476 0 +0
2024-12-05 2024-12-03 65.678 0 +0
2024-12-04 2024-12-02 65.728 0 +0
2024-12-03 2024-11-29 63.508 0 +0
2024-12-02 2024-11-28 62.399 0 +0
2024-11-29 2024-11-27 61.037 0 +0
2024-11-28 2024-11-26 57.909 0 +0
2024-11-27 2024-11-25 59.423 0 +0
2024-11-26 2024-11-22 58.666 0 +0
2024-11-25 2024-11-21 57.405 0 +0
2024-11-22 2024-11-20 57.808 0 +0
2024-11-21 2024-11-19 57.657 0 +0
2024-11-20 2024-11-18 55.841 0 +0
2024-11-19 2024-11-15 55.437 0 +0
2024-11-18 2024-11-14 53.975 0 +0
2024-11-15 2024-11-13 56.345 0 +0
2024-11-14 2024-11-12 56.900 0 +0
2024-11-13 2024-11-11 59.170 0 +0
2024-11-12 2024-11-08 56.648 0 +0
2024-11-11 2024-11-07 54.479 0 +0
2024-11-08 2024-11-06 54.176 0 +0
2024-11-07 2024-11-05 56.749 0 +0
2024-11-06 2024-11-04 49.636 0 +0
2024-11-05 2024-11-01 49.233 0 +0
2024-11-04 2024-10-31 51.099 0 +0
2024-11-01 2024-10-30 50.898 0 +0
2024-10-31 2024-10-29 51.352 0 +0
2024-10-30 2024-10-28 49.586 0 +0
2024-10-29 2024-10-25 47.720 0 +0
2024-10-28 2024-10-24 47.316 0 +0
2024-10-25 2024-10-23 48.628 0 +0
2024-10-24 2024-10-22 50.494 0 +0
2024-10-23 2024-10-21 50.242 0 +0
2024-10-22 2024-10-18 50.797 0 +0
2024-10-21 2024-10-17 49.082 0 +0
2024-10-18 2024-10-16 49.838 0 +0
2024-10-17 2024-10-15 51.856 0 +0
2024-10-16 2024-10-14 53.773 0 +0
2024-10-15 2024-10-10 55.740 0 +0
2024-10-14 2024-10-09 55.488 0 +0
2024-10-10 2024-10-08 54.933 0 +0
2024-10-09 2024-10-07 62.853 0 +0
2024-10-08 2024-10-04 61.289 0 +0
2024-10-07 2024-10-03 57.960 0 +0
2024-10-04 2024-10-02 59.725 0 +0
2024-10-03 2024-09-30 58.010 0 +0
2024-10-02 2024-09-27 55.488 0 +0
2024-09-30 2024-09-26 50.797 0 +0
2024-09-27 2024-09-25 48.375 0 +0
2024-09-26 2024-09-24 49.435 0 +0
2024-09-25 2024-09-23 45.702 0 +0
2024-09-24 2024-09-20 45.954 0 +0
2024-09-23 2024-09-19 45.752 0 +0
2024-09-20 2024-09-17 44.340 0 +0
2024-09-19 2024-09-16 43.886 0 +0
2024-09-17 2024-09-13 43.886 0 +0
2024-09-16 2024-09-12 44.189 0 +0
2024-09-13 2024-09-11 44.996 0 +0
2024-09-12 2024-09-10 46.055 0 +0
2024-09-11 2024-09-09 47.013 0 +0
2024-09-10 2024-09-05 48.325 0 +0
2024-09-09 2024-09-04 47.316 0 +0
2024-09-05 2024-09-03 48.628 0 +0
2024-09-04 2024-09-02 47.921 0 +0
2024-09-03 2024-08-30 48.728 0 +0
2024-09-02 2024-08-29 48.728 0 +0
2024-08-30 2024-08-28 46.761 0 -69,384
2024-08-26 2024-08-22 48.930 69,384 +19,824 0.01% 3,394,977
2024-08-21 2024-08-19 46.509 49,560 +9,912 0.00% 2,304,985
2024-08-16 2024-08-14 44.693 39,648 +19,824 0.00% 1,771,988
2024-08-15 2024-08-13 44.743 19,824 +19,824 0.00% 886,994
2024-05-20 2024-05-16 43.858 0 -3,945
2024-04-18 2024-04-16 37.621 3,945 +3,945 0.00% 148,416
2022-12-13 2022-12-09 109.346 0 -294
2022-11-18 2022-11-16 97.503 294 +294 0.00% 28,666
2022-11-09 2022-11-07 89.488 0 -490
2022-11-07 2022-11-03 76.726 490 +490 0.00% 37,596
2022-09-15 2022-09-13 106.283 0 -196
2022-09-13 2022-09-08 101.587 196 +196 0.00% 19,911
2022-08-16 2022-08-12 125.784 0 -196
2022-07-15 2022-07-13 110.775 196 +196 0.00% 21,712
2022-03-15 2022-03-11 139.427 0 -485
2021-12-01 2021-11-29 245.029 485 -194 0.00% 118,839
2021-09-21 2021-09-17 232.447 679 +194 0.00% 157,832
2021-08-09 2021-08-05 257.198 485 -4,363 0.00% 124,741
2021-07-30 2021-07-28 223.785 4,848 +4,363 0.00% 1,084,908
2021-05-28 2021-05-26 198.041 485 +3 0.00% 96,050
2021-03-30 2021-03-26 183.110 482 -77,638 0.00% 88,259
2021-03-22 2021-03-18 203.018 78,120 +44,364 0.01% 15,859,790
2021-02-04 2021-02-02 223.134 33,756 -964 0.00% 7,532,094
2021-01-27 2021-01-25 229.562 34,720 +33,273 0.00% 7,970,395
2021-01-22 2021-01-20 227.074 1,447 +483 0.00% 328,575
2021-01-19 2021-01-15 197.627 964 +482 0.00% 190,512
2020-09-29 2020-09-25 122.869 482 -3,858 0.00% 59,223
2020-09-28 2020-09-24 125.046 4,340 -1,929 0.00% 542,700
2020-08-28 2020-08-26 120.380 6,269 +965 0.00% 754,663
2020-08-20 2020-08-18 139.147 5,304 +4,822 0.00% 738,038
2020-06-12 2020-06-10 117.684 482 -482 0.00% 56,724
2020-05-27 2020-05-25 110.844 964 -950 0.00% 106,854
2020-05-26 2020-05-22 109.695 1,914 +478 0.00% 209,956
2020-05-22 2020-05-20 118.680 1,436 +479 0.00% 170,424
2020-05-08 2020-05-06 118.262 957 -1,915 0.00% 113,177
2020-04-23 2020-04-21 112.725 2,872 +958 0.00% 323,746
2020-02-20 2020-02-18 133.201 1,914 +957 0.00% 254,947
2020-01-17 2020-01-15 147.514 957 +957 0.00% 141,171
2019-12-20 2019-12-18 150.752 0 -957
2019-11-25 2019-11-21 126.828 957 +957 0.00% 121,375
2019-08-21 2019-08-19 105.203 0 -1,914
2019-08-16 2019-08-14 98.151 1,914 -1,915 0.00% 187,861
2019-08-08 2019-08-06 84.309 3,829 +957 0.00% 322,817
2019-08-06 2019-08-02 88.070 2,872 +958 0.00% 252,936
2019-05-31 2019-05-29 72.909 1,914 +18 0.00% 139,547
2019-05-22 2019-05-20 76.391 1,896 +1,896 0.00% 144,836
2019-04-10 2019-04-08 109.732 0 -1,896
2019-04-03 2019-04-01 102.241 1,896 -568 0.00% 193,849
2019-03-26 2019-03-22 97.809 2,464 +568 0.00% 241,002
2019-02-25 2019-02-21 99.550 1,896 +1,896 0.00% 188,747
2019-01-29 2019-01-25 80.769 0 -7,582
2018-12-27 2018-12-20 70.429 7,582 +948 0.00% 533,993
2018-12-10 2018-12-06 73.805 6,634 +947 0.00% 489,625
2018-12-07 2018-12-05 78.079 5,687 +1,896 0.00% 444,034
2018-11-28 2018-11-26 77.604 3,791 +948 0.00% 294,196
2018-10-29 2018-10-25 76.443 2,843 +947 0.00% 217,328
2018-09-27 2018-09-24 93.958 1,896 +948 0.00% 178,145
2018-08-16 2018-08-14 96.965 948 +948 0.00% 91,923
2018-03-19 2018-03-15 154.623 0 -1,886
2018-01-15 2018-01-11 119.096 1,886 -4,715 0.00% 224,614
2017-12-29 2017-12-27 100.696 6,601 +1,886 0.00% 664,692
2017-12-08 2017-12-06 115.596 4,715 +943 0.00% 545,035
2017-11-23 2017-11-21 155.683 3,772 -1,886 0.00% 587,237
2017-11-10 2017-11-08 138.291 5,658 -943 0.00% 782,450
2017-11-09 2017-11-07 130.973 6,601 -1,885 0.00% 864,555
2017-10-24 2017-10-20 121.641 8,486 +1,885 0.00% 1,032,244
2017-10-19 2017-10-17 124.292 6,601 +1,886 0.00% 820,452
2017-10-12 2017-10-10 136.382 4,715 -943 0.00% 643,041
2017-09-15 2017-09-13 131.504 5,658 -943 0.00% 744,048
2017-09-14 2017-09-12 125.989 6,601 -1,885 0.00% 831,653
2017-09-13 2017-09-11 117.611 8,486 -1,886 0.00% 998,046
2017-09-01 2017-08-30 118.035 10,372 +943 0.00% 1,224,260
2017-08-31 2017-08-29 117.187 9,429 +1,885 0.00% 1,104,953
2017-08-30 2017-08-28 117.187 7,544 +1,886 0.00% 884,056
2017-08-16 2017-08-14 110.081 5,658 -1,886 0.00% 622,840
2017-08-14 2017-08-10 107.112 7,544 +1,886 0.00% 808,052
2017-07-28 2017-07-26 98.787 5,658 +1,886 0.00% 558,936
2017-07-25 2017-07-21 96.136 3,772 +3,772 0.00% 362,623
2017-07-21 2017-07-19 104.991 0 -1,886
2017-07-06 2017-07-04 71.373 1,886 +1,886 0.00% 134,609
2017-06-23 2017-06-21 73.494 0 -943
2017-06-21 2017-06-19 69.145 943 -943 0.00% 65,204
2017-05-31 2017-05-26 65.572 1,886 +10 0.00% 123,668
2017-05-22 2017-05-18 66.318 1,876 +1,876 0.00% 124,413
2017-04-28 2017-04-26 67.278 0 -1,876
2017-04-11 2017-04-07 57.042 1,876 +1,876 0.00% 107,011
2014-08-28 2014-08-26 11.544 0 -1,836,387
2014-08-27 2014-08-25 11.915 1,836,387 -1,836,386 0.18% 21,880,004
2014-08-13 2014-08-11 10.553 3,672,773 -9,182 0.36% 38,759,996
2014-08-11 2014-08-07 10.673 3,681,955 +3,672,773 0.37% 39,297,997
2014-08-01 2014-07-30 11.610 9,182 -137,729 0.00% 106,601
2014-06-27 2014-06-25 11.174 146,911 +146,911 0.01% 1,641,601
2014-05-22 2014-05-20 9.965 0 -2,755
2014-05-15 2014-05-13 9.778 2,755 +49 0.00% 26,937
2013-07-05 2013-07-03 9.899 2,706 +2,706 0.00% 26,788
2013-04-22 2013-04-18 9.934 0 -1,069,005
2013-04-12 2013-04-10 10.675 1,069,005 -356,335 0.12% 11,411,998
2013-04-11 2013-04-09 10.260 1,425,340 -415,131 0.16% 14,623,997
2013-04-10 2013-04-08 10.406 1,840,471 -272,596 0.21% 19,151,824
2013-04-02 2013-03-27 9.912 2,113,067 -948,742 0.24% 20,944,761
2013-03-28 2013-03-26 9.250 3,061,809 -2,212,841 0.34% 28,320,880
2013-03-27 2013-03-25 9.340 5,274,650 -1,960,733 0.59% 49,262,722
2013-03-26 2013-03-22 9.542 7,235,383 -2,146,028 0.81% 69,036,996
2013-03-25 2013-03-21 9.418 9,381,411 -774,138 1.05% 88,355,087
2013-03-22 2013-03-20 9.542 10,155,549 -890,838 1.14% 96,899,997
2013-03-21 2013-03-19 9.542 11,046,387 -1,247,173 1.24% 105,400,001
2013-03-18 2013-03-14 9.744 12,293,560 -890,837 1.38% 119,784,003
2013-03-15 2013-03-13 9.564 13,184,397 -2,227,094 1.48% 126,095,997
2013-02-28 2013-02-26 7.398 15,411,491 -302,885 1.73% 114,006,997
2013-02-18 2013-02-14 7.701 15,714,376 +3,563,350 1.76% 121,010,398
2013-02-15 2013-02-08 7.521 12,151,026 +62,359 1.36% 91,388,003
2013-02-14 2013-02-07 7.847 12,088,667 +1,407,524 1.36% 94,854,300
2013-02-08 2013-02-06 7.746 10,681,143 +356,335 1.20% 82,730,996
2013-02-07 2013-02-05 7.409 10,324,808 +325,155 1.16% 76,493,997
2013-02-05 2013-02-01 7.633 9,999,653 +1,861,851 1.12% 76,330,002
2013-01-09 2013-01-07 6.118 8,137,802 +467,690 0.91% 49,785,750
2013-01-08 2013-01-04 6.163 7,670,112 +2,129,102 0.86% 47,268,899
2013-01-04 2013-01-02 5.781 5,541,010 +1,781,675 0.62% 32,032,999
2013-01-03 2012-12-31 5.691 3,759,335 +1,781,675 0.42% 21,395,401
2012-11-27 2012-11-23 5.893 1,977,660 +890,838 0.22% 11,655,002
2012-11-22 2012-11-20 5.938 1,086,822 +890,838 0.12% 6,453,800
2012-11-21 2012-11-19 6.039 195,984 +17,816 0.02% 1,183,598
2012-05-15 2012-05-11 2.674 178,168 -597,584 0.02% 476,508
2012-05-14 2012-05-10 2.745 775,752 -783,458 0.09% 2,129,101
2012-05-11 2012-05-09 2.861 1,559,210 -78,774 0.18% 4,461,451
2012-05-10 2012-05-08 2.920 1,637,984 -428,119 0.19% 4,782,501
2012-05-09 2012-05-07 2.920 2,066,103 -428,119 0.24% 6,032,501
2012-05-08 2012-05-04 2.943 2,494,222 -428,119 0.29% 7,340,761
2012-05-07 2012-05-03 3.037 2,922,341 -425,550 0.34% 8,873,801
2012-05-04 2012-05-02 3.177 3,347,891 -973,543 0.39% 10,635,199
2012-05-03 2012-04-30 3.013 4,321,434 -473,500 0.50% 13,021,260
2012-04-18 2012-04-16 3.177 4,794,934 +167,823 0.56% 15,232,001
2012-04-11 2012-04-05 3.235 4,627,111 +397,294 0.54% 14,969,080
2012-04-10 2012-04-03 3.235 4,229,817 -565,117 0.49% 13,683,802
2012-03-22 2012-03-20 3.515 4,794,934 -171,247 0.56% 16,856,001
2012-03-16 2012-03-14 3.153 4,966,181 +562,548 0.58% 15,659,999
2012-03-13 2012-03-09 3.165 4,403,633 +649,029 0.51% 13,937,530
2012-03-12 2012-03-08 3.142 3,754,604 +756,914 0.44% 11,795,649
2012-03-09 2012-03-07 3.072 2,997,690 +171,248 0.35% 9,207,631
2012-03-08 2012-03-06 3.153 2,826,442 +815,139 0.33% 8,912,699
2012-03-07 2012-03-05 3.177 2,011,303 +2,011,303 0.23% 6,389,279
2007-07-23 2007-07-19 4.897 0 -794
2007-07-19 2007-07-17 4.872 794 +794 0.00% 3,868
2007-06-26 2007-06-22 4.822 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top